{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":128711,"rows_kept":128711,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.71,77378.74,0.0,-0.40019,2e-05,31.29638]
[1779436868646,204.71,77373.27,0.0,-0.40032,2e-05,31.29678]
[1779436873681,204.71,77365.07,0.0,-0.40051,2e-05,31.29737]
[1779436878716,204.71,77351.85,0.0,-0.40082,2e-05,31.2983]
[1779436883752,204.71,77351.96,0.0,-0.40081,2e-05,31.29829]
[1779436888787,204.71,77351.8,0.0,-0.40082,2e-05,31.2983]
[1779436893823,204.71,77352.67,0.0,-0.4008,2e-05,31.2955]
[1779436898858,204.71,77357.41,0.0,-0.40069,2e-05,31.29517]
[1779436903892,204.71,77362.07,0.0,-0.40058,2e-05,31.29484]
[1779436908927,204.71,77361.97,0.0,-0.40058,2e-05,31.29484]
[1779436913962,204.71,77366.05,0.0,-0.40048,2e-05,31.29455]
[1779436918997,204.71,77367.19,0.0,-0.40046,2e-05,31.29447]
[1779436924034,204.71,77367.86,0.0,-0.40044,2e-05,31.29442]
[1779436929068,204.71,77372.82,0.0,-0.40033,2e-05,31.29407]
[1779436934103,204.71,77378.58,0.0,-0.40019,2e-05,31.29365]
[1779436939140,204.71,77382.1,0.0,-0.40011,2e-05,31.29339]
[1779436944173,204.71,77381.38,0.0,-0.40013,2e-05,31.29345]
[1779436949210,204.71,77382.14,0.0,-0.40011,2e-05,31.29339]
[1779436954246,204.71,77381.9,0.0,-0.40011,2e-05,31.29066]
[1779436960289,204.71,77381.49,0.0,-0.40012,2e-05,31.29069]
[1779436965323,204.71,77382.01,0.0,-0.40011,2e-05,31.29066]
[1779436970365,204.71,77385.91,0.0,-0.40002,2e-05,31.29037]
[1779436975400,204.71,77386.16,0.0,-0.40001,2e-05,31.29035]
[1779436980435,204.71,77385.26,0.0,-0.40004,2e-05,31.29042]
[1779436985470,204.71,77386.14,0.0,-0.40002,2e-05,31.29035]
[1779436992521,204.71,77385.37,0.0,-0.40003,2e-05,31.29041]
[1779436997557,32.86,77385.2,0.0,-0.17681,0.0001,21.01325]
[1779437000576,32.76,77399.27,0.0,-0.17476,0.0001,20.86304]
[1779437005607,32.63,77400.26,0.0,-0.17372,0.0001,20.78362]
[1779437010612,32.52,77394.42,0.0,-0.17348,0.0001,20.76394]
[1779437015617,32.42,77392.3,0.0,-0.17299,0.0001,20.72425]
[1779437020622,32.34,77391.13,0.0,-0.17254,0.0001,20.68987]
[1779437025627,32.28,77389.4,0.0,-0.17224,0.0001,20.66643]
[1779437030632,32.22,77390.0,0.0,-0.17179,0.0001,20.63228]
[1779437035637,32.18,77390.49,0.0,-0.17143,0.0001,20.60466]
[1779437041643,32.14,77392.03,0.0,-0.17098,0.0001,20.5706]
[1779437046649,32.11,77385.83,0.0,-0.17138,0.0001,20.59949]
[1779437051654,32.08,77381.16,0.0,-0.17164,0.0001,20.61783]
[1779437056659,32.06,77379.99,0.0,-0.17156,0.0001,20.61195]
[1779437062464,32.03,77381.33,0.0,-0.17126,0.0001,20.58883]
[1779437067670,32.01,77376.55,0.0,-0.17159,0.0001,20.6133]
[1779437073676,32.02,77371.75,0.0,-0.17206,0.0001,20.6462]
[1779437078681,32.03,77369.42,0.0,-0.17241,0.0001,20.67196]
[1779437083686,32.04,77367.85,0.0,-0.17265,0.0001,20.68975]
[1779437088691,32.05,77363.27,0.0,-0.17315,0.0001,20.72693]
[1779437093696,32.05,77360.62,0.0,-0.17343,0.0001,20.74747]
[1779437098701,32.06,77360.6,0.0,-0.17344,0.0001,20.74844]
[1779437103706,32.05,77355.64,0.0,-0.17392,0.0001,20.78334]
[1779437109712,32.05,77349.08,0.0,-0.17454,0.0001,20.82876]
[1779437111335,32.05,77349.02,0.0,-0.17453,0.0001,20.8284]
[1779437111345,32.05,77349.02,0.0,-0.17453,0.0001,20.8284]
[1779437111437,32.05,77349.02,0.0,-0.17452,0.0001,20.8271]
[1779437116719,32.03,77341.77,0.0,-0.17516,0.0001,20.87355]
[1779437121724,32.02,77340.07,0.0,-0.17525,0.0001,20.88031]
[1779437126729,32.01,77337.26,0.0,-0.17546,0.0001,20.89535]
[1779437130057,32.01,77337.27,0.0,-0.17541,0.0001,20.89176]
[1779437130733,32.01,77336.61,0.0,-0.17546,0.0001,20.89544]
[1779437131502,32.01,77336.61,0.0,-0.17546,0.0001,20.89544]
[1779437131597,32.0,77336.61,0.0,-0.17543,0.0001,20.89104]
[1779437136011,32.0,77335.68,0.0,-0.17547,0.0001,20.89379]
[1779437136739,31.99,77329.32,0.0,-0.17609,0.0001,20.93849]
[1779437141744,31.98,77327.38,0.0,-0.17618,0.0001,20.94489]
[1779437146749,31.97,77327.5,0.0,-0.17608,0.0001,20.93791]
[1779437151754,31.96,77327.73,0.0,-0.17599,0.0001,20.93077]
[1779437152289,31.96,77327.73,0.0,-0.17599,0.0001,20.93077]
[1779437152755,31.96,77328.46,0.0,-0.17591,0.0001,20.92465]
[1779437158689,31.95,77326.43,0.0,-0.17604,0.0001,20.93423]
[1779437160916,31.94,77323.32,0.0,-0.17632,0.0001,20.95463]
[1779437161710,31.94,77323.32,0.0,-0.17631,0.0001,20.9536]
[1779437166745,31.97,77321.88,0.0,-0.17665,0.0001,20.97865]
[1779437171775,31.99,77322.04,0.0,-0.17678,0.0001,20.98896]
[1779437176780,32.01,77318.45,0.0,-0.17726,0.0001,21.02345]
[1779437181785,32.02,77321.46,0.0,-0.17704,0.0001,21.00833]
[1779437183394,32.02,77321.58,0.0,-0.17705,0.0001,21.00877]
[1779437183403,32.02,77321.58,0.0,-0.17705,0.0001,21.00877]
[1779437183487,32.02,77321.58,0.0,-0.17707,0.0001,21.01005]
[1779437185425,32.03,77322.08,0.0,-0.17706,0.0001,21.00965]
[1779437185502,32.03,77322.08,0.0,-0.1771,0.0001,21.01273]
[1779437187490,32.04,77322.45,0.0,-0.1771,0.0001,21.01301]
[1779437187542,32.05,77322.45,0.0,-0.17714,0.0001,21.01585]
[1779437192796,32.07,77318.24,0.0,-0.17769,0.0001,21.05399]
[1779437197801,32.08,77308.59,0.0,-0.17875,0.0001,21.13047]
[1779437202806,32.08,77308.0,0.0,-0.17885,0.0001,21.13742]
[1779437207811,32.09,77306.19,0.0,-0.17904,0.0001,21.15168]
[1779437209220,32.09,77306.19,0.0,-0.17904,0.0001,21.15168]
[1779437209813,32.09,77306.2,0.0,-0.17905,0.0001,21.15192]
[1779437210823,32.12,77304.45,0.0,-0.17946,0.0001,21.18225]
[1779437211815,32.15,77300.4,0.0,-0.18011,0.0001,21.22873]
[1779437213884,32.21,77299.75,0.0,-0.18062,0.0001,21.26662]
[1779437214818,32.24,77298.96,0.0,-0.18092,0.0001,21.28828]
[1779437214877,32.24,77298.96,0.0,-0.18092,0.0001,21.28828]
[1779437215819,32.27,77298.94,0.0,-0.18113,0.0001,21.30409]
[1779437220824,32.25,77297.75,0.0,-0.18108,0.0001,21.29981]
[1779437225829,32.23,77298.48,0.0,-0.18086,0.0001,21.28378]
[1779437230834,32.21,77297.44,0.0,-0.18084,0.0001,21.28217]
[1779437235839,32.2,77296.93,0.0,-0.18078,0.0001,21.27795]
[1779437240844,32.18,77297.24,0.0,-0.18066,0.0001,21.26909]
[1779437245849,32.17,77297.43,0.0,-0.18056,0.0001,21.26182]
[1779437250854,32.17,77298.72,0.0,-0.18038,0.0001,21.24863]
[1779437255859,32.16,77299.7,0.0,-0.18022,0.0001,21.23523]
[1779437260864,32.16,77299.0,0.0,-0.18026,0.0001,21.23793]
[1779437263833,32.15,77297.71,0.0,-0.18038,0.0001,21.24615]
[1779437263867,32.15,77297.77,0.0,-0.18036,0.0001,21.24519]
[1779437268872,32.13,77296.21,0.0,-0.18036,0.0001,21.24496]
[1779437273999,32.12,77295.28,0.0,-0.18035,0.0001,21.24341]
[1779437274878,32.11,77295.21,0.0,-0.1803,0.0001,21.24025]
[1779437277019,32.1,77295.11,0.0,-0.18027,0.0001,21.23747]
[1779437277881,32.1,77295.69,0.0,-0.18019,0.0001,21.23169]
[1779437282886,32.09,77296.05,0.0,-0.18006,0.0001,21.22203]
[1779437287890,32.08,77296.27,0.0,-0.17995,0.0001,21.21452]
[1779437292895,32.07,77295.81,0.0,-0.17993,0.0001,21.21277]
[1779437297879,32.06,77295.5,0.0,-0.17992,0.0001,21.2115]
[1779437297900,32.06,77296.94,0.0,-0.17976,0.0001,21.20042]
[1779437300903,32.12,77312.33,0.0,-0.17867,0.0001,21.12335]
[1779437302057,32.15,77316.97,0.0,-0.17842,0.0001,21.10662]
[1779437302905,32.18,77317.5,0.0,-0.17859,0.0001,21.11925]
[1779437303536,32.18,77317.5,0.0,-0.17859,0.0001,21.11925]
[1779437303906,32.21,77317.86,0.0,-0.17877,0.0001,21.13266]
[1779437305517,32.24,77320.47,0.0,-0.17872,0.0001,21.12962]
[1779437305908,32.27,77322.95,0.0,-0.17868,0.0001,21.12713]
[1779437306566,32.27,77322.95,0.0,-0.17868,0.0001,21.12713]
[1779437306909,32.26,77325.25,0.0,-0.17836,0.0001,21.10378]
[1779437311914,32.2,77327.31,0.0,-0.17772,0.0001,21.0554]
[1779437316919,32.16,77329.08,0.0,-0.17722,0.0001,21.01834]
[1779437321738,32.13,77329.14,0.0,-0.177,0.0001,21.002]
[1779437321838,32.12,77329.14,0.0,-0.17696,0.0001,20.99859]
[1779437326874,32.08,77332.76,0.0,-0.17632,0.0001,20.95182]
[1779437331934,32.05,77332.3,0.0,-0.1761,0.0001,20.93486]
[1779437336939,32.01,77332.72,0.0,-0.17583,0.0001,20.91484]
[1779437341944,31.99,77330.04,0.0,-0.1759,0.0001,20.91947]
[1779437346949,31.96,77322.02,0.0,-0.17651,0.0001,20.96316]
[1779437351954,31.94,77330.01,0.0,-0.17556,0.0001,20.89369]
[1779437356959,31.92,77328.44,0.0,-0.1756,0.0001,20.89633]
[1779437358410,31.92,77328.46,0.0,-0.17558,0.0001,20.89465]
[1779437358512,31.92,77328.46,0.0,-0.17556,0.0001,20.89313]
[1779437363966,31.91,77328.53,0.0,-0.17546,0.0001,20.88589]
[1779437368971,31.89,77319.91,0.0,-0.17622,0.0001,20.94051]
[1779437373976,31.88,77320.91,0.0,-0.17599,0.0001,20.92201]
[1779437378980,31.87,77320.21,0.0,-0.17598,0.0001,20.92069]
[1779437383985,31.85,77319.52,0.0,-0.17597,0.0001,20.92002]
[1779437388990,31.85,77320.09,0.0,-0.17585,0.0001,20.91108]
[1779437393995,31.84,77319.75,0.0,-0.17583,0.0001,20.90968]
[1779437396572,31.84,77319.18,0.0,-0.17587,0.0001,20.91232]
[1779437396631,31.84,77319.18,0.0,-0.17586,0.0001,20.9116]
[1779437402003,31.83,77313.45,0.0,-0.17637,0.0001,20.94833]
[1779437407011,31.82,77316.21,0.0,-0.17604,0.0001,20.92412]
[1779437410808,31.81,77316.19,0.0,-0.17602,0.0001,20.92241]
[1779437410910,31.81,77316.19,0.0,-0.17601,0.0001,20.92199]
[1779437413407,31.82,77316.8,0.0,-0.17599,0.0001,20.92085]
[1779437413508,31.83,77316.8,0.0,-0.17604,0.0001,20.92428]
[1779437419023,31.86,77319.63,0.0,-0.17597,0.0001,20.92009]
[1779437419479,31.86,77319.63,0.0,-0.17597,0.0001,20.92009]
[1779437419670,31.86,77319.63,0.0,-0.17597,0.0001,20.92009]
[1779437420480,31.86,77319.63,0.0,-0.17601,0.0001,20.92314]
[1779437420581,31.87,77319.63,0.0,-0.17605,0.0001,20.92606]
[1779437427032,31.9,77320.54,0.0,-0.17617,0.0001,20.93507]
[1779437433038,31.92,77318.91,0.0,-0.17646,0.0001,20.95495]
[1779437436688,31.93,77319.63,0.0,-0.17646,0.0001,20.95458]
[1779437436743,31.93,77319.63,0.0,-0.17648,0.0001,20.95608]
[1779437438734,31.93,77324.16,0.0,-0.17605,0.0001,20.92499]
[1779437438821,31.93,77324.16,0.0,-0.17602,0.0001,20.92271]
[1779437441046,31.92,77341.47,0.0,-0.17425,0.0001,20.79412]
[1779437445263,31.92,77350.15,0.0,-0.17339,0.0001,20.73103]
[1779437446099,31.92,77350.07,0.0,-0.1734,0.0001,20.73161]
[1779437451104,31.93,77359.18,0.0,-0.17252,0.0001,20.66717]
[1779437457110,31.94,77364.55,0.0,-0.17207,0.0001,20.6341]
[1779437462115,31.95,77367.38,0.0,-0.17186,0.0001,20.61896]
[1779437467120,31.96,77366.82,0.0,-0.17198,0.0001,20.62799]
[1779437472125,31.96,77359.88,0.0,-0.17268,0.0001,20.67982]
[1779437477130,31.96,77364.0,0.0,-0.1723,0.0001,20.65178]
[1779437482135,31.97,77363.72,0.0,-0.17236,0.0001,20.65586]
[1779437487140,31.97,77366.49,0.0,-0.17212,0.0001,20.63807]
[1779437487185,31.97,77366.49,0.0,-0.17212,0.0001,20.63807]
[1779437488141,31.97,77367.53,0.0,-0.17202,0.0001,20.63117]
[1779437493146,31.98,77368.85,0.0,-0.17192,0.0001,20.62169]
[1779437494761,31.98,77368.04,0.0,-0.172,0.0001,20.62811]
[1779437495052,31.98,77368.04,0.0,-0.17201,0.0001,20.62864]
[1779437496780,31.98,77367.91,0.0,-0.17203,0.0001,20.63034]
[1779437497068,31.98,77367.91,0.0,-0.17205,0.0001,20.6313]
[1779437497794,31.98,77367.91,0.0,-0.17205,0.0001,20.6313]
[1779437498074,31.98,77367.91,0.0,-0.17206,0.0001,20.63213]
[1779437498390,31.98,77367.91,0.0,-0.17206,0.0001,20.63213]
[1779437499082,31.99,77367.91,0.0,-0.17207,0.0001,20.63293]
[1779437503109,31.98,77382.45,0.0,-0.17059,0.0001,20.52367]
[1779437505967,31.97,77381.26,0.0,-0.17064,0.0001,20.52703]
[1779437506131,31.97,77381.26,0.0,-0.17061,0.0001,20.52453]
[1779437506692,31.97,77381.26,0.0,-0.17061,0.0001,20.52453]
[1779437507137,31.96,77381.26,0.0,-0.17058,0.0001,20.52201]
[1779437509480,31.96,77372.82,0.0,-0.17138,0.0001,20.58185]
[1779437510158,31.96,77372.82,0.0,-0.17139,0.0001,20.58271]
[1779437512169,31.96,77357.62,0.0,-0.1729,0.0001,20.69406]
[1779437517174,31.96,77353.39,0.0,-0.1733,0.0001,20.72349]
[1779437522179,31.95,77352.45,0.0,-0.17337,0.0001,20.72863]
[1779437526455,31.95,77352.52,0.0,-0.17336,0.0001,20.72734]
[1779437527184,31.95,77361.5,0.0,-0.17248,0.0001,20.66253]
[1779437528302,31.96,77363.3,0.0,-0.17231,0.0001,20.65007]
[1779437529185,31.96,77362.1,0.0,-0.17243,0.0001,20.65933]
[1779437534190,31.96,77361.66,0.0,-0.17251,0.0001,20.66513]
[1779437539195,31.96,77355.51,0.0,-0.17312,0.0001,20.7099]
[1779437544200,31.96,77354.95,0.0,-0.17316,0.0001,20.71299]
[1779437549205,31.96,77351.89,0.0,-0.17344,0.0001,20.73326]
[1779437554210,31.95,77351.72,0.0,-0.17341,0.0001,20.72912]
[1779437559215,31.95,77349.58,0.0,-0.1736,0.0001,20.7429]
[1779437562030,31.95,77348.84,0.0,-0.17366,0.0001,20.74723]
[1779437562035,31.95,77348.84,0.0,-0.17365,0.0001,20.74672]
[1779437562859,31.95,77348.84,0.0,-0.17365,0.0001,20.74672]
[1779437562938,31.95,77348.84,0.0,-0.17364,0.0001,20.74623]
[1779437568224,31.94,77341.37,0.0,-0.17432,0.0001,20.79548]
[1779437573230,31.93,77341.36,0.0,-0.17426,0.0001,20.79113]
[1779437579236,31.92,77340.86,0.0,-0.17425,0.0001,20.79]
[1779437584241,31.91,77340.85,0.0,-0.1742,0.0001,20.78677]
[1779437589246,31.91,77341.17,0.0,-0.17414,0.0001,20.78174]
[1779437595252,31.9,77341.02,0.0,-0.17412,0.0001,20.78019]
[1779437600259,31.9,77340.99,0.0,-0.1741,0.0001,20.7785]
[1779437606265,31.9,77340.83,0.0,-0.17408,0.0001,20.7773]
[1779437611270,31.89,77341.06,0.0,-0.17401,0.0001,20.77014]
[1779437616275,31.89,77341.37,0.0,-0.17396,0.0001,20.76641]
[1779437621280,31.89,77341.46,0.0,-0.17393,0.0001,20.76446]
[1779437626285,31.88,77341.19,0.0,-0.17394,0.0001,20.76482]
[1779437631290,31.88,77340.7,0.0,-0.17396,0.0001,20.76647]
[1779437636295,31.88,77340.34,0.0,-0.17397,0.0001,20.76726]
[1779437641300,31.87,77340.38,0.0,-0.17395,0.0001,20.76537]
[1779437646305,31.87,77340.08,0.0,-0.17396,0.0001,20.76607]
[1779437651310,31.87,77340.11,0.0,-0.17394,0.0001,20.76449]
[1779437656315,31.87,77338.97,0.0,-0.17403,0.0001,20.7714]
[1779437662226,31.86,77338.69,0.0,-0.17404,0.0001,20.77164]
[1779437669276,31.86,77338.41,0.0,-0.17404,0.0001,20.77157]
[1779437675334,31.86,77338.14,0.0,-0.17402,0.0001,20.76864]
[1779437680339,31.85,77338.17,0.0,-0.17401,0.0001,20.76731]
[1779437686345,31.85,77338.85,0.0,-0.17393,0.0001,20.76148]
[1779437690932,31.85,77338.87,0.0,-0.17392,0.0001,20.76081]
[1779437690991,31.85,77338.87,0.0,-0.17392,0.0001,20.76072]
[1779437695193,31.85,77329.47,0.0,-0.17484,0.0001,20.82792]
[1779437695279,31.85,77329.47,0.0,-0.17482,0.0001,20.82699]
[1779437700359,31.84,77331.05,0.0,-0.17462,0.0001,20.81183]
[1779437701403,31.84,77331.43,0.0,-0.17457,0.0001,20.80849]
[1779437702361,31.84,77333.4,0.0,-0.17437,0.0001,20.79368]
[1779437708367,31.84,77337.9,0.0,-0.17391,0.0001,20.7601]
[1779437713372,31.84,77341.2,0.0,-0.1736,0.0001,20.7372]
[1779437713871,31.84,77341.2,0.0,-0.1736,0.0001,20.7372]
[1779437713957,31.84,77341.2,0.0,-0.1736,0.0001,20.73764]
[1779437715422,31.84,77345.44,0.0,-0.17319,0.0001,20.7073]
[1779437715676,31.84,77345.44,0.0,-0.17319,0.0001,20.7073]
[1779437718542,31.85,77353.35,0.0,-0.17244,0.0001,20.65227]
[1779437719377,31.85,77356.04,0.0,-0.17219,0.0001,20.63412]
[1779437720395,31.85,77357.96,0.0,-0.17202,0.0001,20.62164]
[1779437720501,31.85,77357.96,0.0,-0.17202,0.0001,20.62164]
[1779437720833,31.85,77357.96,0.0,-0.17202,0.0001,20.62164]
[1779437721379,31.89,77371.99,0.0,-0.17088,0.0001,20.5378]
[1779437721844,31.89,77371.99,0.0,-0.17088,0.0001,20.5378]
[1779437721917,31.92,77371.99,0.0,-0.17112,0.0001,20.55611]
[1779437722864,31.92,77371.99,0.0,-0.17112,0.0001,20.55611]
[1779437722913,31.95,77371.99,0.0,-0.17135,0.0001,20.574]
[1779437723834,31.95,77371.99,0.0,-0.17135,0.0001,20.574]
[1779437723917,31.98,77371.99,0.0,-0.17158,0.0001,20.59151]
[1779437725383,32.01,77386.98,0.0,-0.17033,0.0001,20.49954]
[1779437725931,32.01,77386.98,0.0,-0.17033,0.0001,20.49954]
[1779437726020,32.04,77386.98,0.0,-0.17055,0.0001,20.51641]
[1779437729087,32.1,77388.11,0.0,-0.17087,0.0001,20.54088]
[1779437729137,32.13,77388.11,0.0,-0.17107,0.0001,20.55668]
[1779437730076,32.13,77388.11,0.0,-0.17107,0.0001,20.55668]
[1779437730168,32.16,77388.11,0.0,-0.17127,0.0001,20.57215]
[1779437731389,32.18,77398.65,0.0,-0.17042,0.0001,20.50772]
[1779437732059,32.18,77398.65,0.0,-0.17042,0.0001,20.50772]
[1779437732147,32.21,77398.65,0.0,-0.17062,0.0001,20.52262]
[1779437733129,32.21,77398.65,0.0,-0.17062,0.0001,20.52262]
[1779437733142,32.24,77398.65,0.0,-0.17081,0.0001,20.53722]
[1779437734171,32.24,77398.65,0.0,-0.17081,0.0001,20.53722]
[1779437734213,32.26,77398.65,0.0,-0.17099,0.0001,20.55153]
[1779437735219,32.26,77398.65,0.0,-0.17099,0.0001,20.55153]
[1779437735293,32.29,77398.65,0.0,-0.17117,0.0001,20.56555]
[1779437735447,32.29,77398.65,0.0,-0.17117,0.0001,20.56555]
[1779437736189,32.29,77398.65,0.0,-0.17117,0.0001,20.56555]
[1779437736287,32.27,77398.65,0.0,-0.17107,0.0001,20.55726]
[1779437737247,32.27,77398.65,0.0,-0.17107,0.0001,20.55726]
[1779437737265,32.27,77398.65,0.0,-0.17107,0.0001,20.55726]
[1779437737317,32.3,77398.65,0.0,-0.17125,0.0001,20.5712]
[1779437738396,32.32,77416.03,0.0,-0.16974,0.0001,20.45966]
[1779437741262,32.37,77421.33,0.0,-0.16958,0.0001,20.4483]
[1779437741356,32.4,77421.33,0.0,-0.16974,0.0001,20.46135]
[1779437743174,32.42,77420.05,0.0,-0.17003,0.0001,20.48339]
[1779437743248,32.43,77420.05,0.0,-0.17014,0.0001,20.49126]
[1779437744289,32.43,77420.05,0.0,-0.17014,0.0001,20.49126]
[1779437744391,32.41,77420.05,0.0,-0.17001,0.0001,20.48111]
[1779437744549,32.41,77420.05,0.0,-0.17001,0.0001,20.48111]
[1779437744550,32.41,77420.05,0.0,-0.17001,0.0001,20.48111]
[1779437745403,32.4,77407.62,0.0,-0.17107,0.0001,20.56019]
[1779437750407,32.31,77403.83,0.0,-0.17085,0.0001,20.54159]
[1779437751973,32.3,77403.83,0.0,-0.17074,0.0001,20.53333]
[1779437752099,32.3,77403.83,0.0,-0.17074,0.0001,20.53333]
[1779437752143,32.28,77403.83,0.0,-0.17063,0.0001,20.52535]
[1779437752519,32.28,77403.83,0.0,-0.17063,0.0001,20.52535]
[1779437753416,32.27,77420.43,0.0,-0.16895,0.0001,20.39947]
[1779437753449,32.27,77420.43,0.0,-0.16895,0.0001,20.39947]
[1779437754417,32.3,77428.69,0.0,-0.16834,0.0001,20.35439]
[1779437759375,32.4,77434.88,0.0,-0.16846,0.0001,20.36533]
[1779437759377,32.4,77434.88,0.0,-0.16846,0.0001,20.36533]
[1779437759422,32.38,77435.44,0.0,-0.16826,0.0001,20.34957]
[1779437764427,32.28,77436.54,0.0,-0.16748,0.0001,20.28955]
[1779437769432,32.21,77439.08,0.0,-0.1667,0.0001,20.22943]
[1779437774437,32.15,77441.75,0.0,-0.16601,0.0001,20.17542]
[1779437779442,32.1,77443.81,0.0,-0.16548,0.0001,20.13428]
[1779437784447,32.07,77449.3,0.0,-0.1647,0.0001,20.07488]
[1779437789452,32.04,77454.91,0.0,-0.16398,0.0001,20.01931]
[1779437794457,32.03,77461.9,0.0,-0.16319,0.0001,19.95651]
[1779437799462,32.02,77459.35,0.0,-0.16336,0.0001,19.96925]
[1779437804467,32.01,77455.65,0.0,-0.16364,0.0001,19.99019]
[1779437809472,32.0,77441.91,0.0,-0.16488,0.0001,20.08466]
[1779437814477,31.99,77430.49,0.0,-0.16594,0.0001,20.16537]
[1779437819482,31.98,77430.82,0.0,-0.16581,0.0001,20.15525]
[1779437824433,31.96,77429.32,0.0,-0.16581,0.0001,20.15509]
[1779437824491,31.96,77429.32,0.0,-0.16578,0.0001,20.1527]
[1779437829522,31.97,77427.73,0.0,-0.166,0.0001,20.16981]
[1779437831392,31.97,77430.61,0.0,-0.16575,0.0001,20.15099]
[1779437837463,31.99,77431.69,0.0,-0.16581,0.0001,20.15587]
[1779437842535,32.01,77431.88,0.0,-0.16589,0.0001,20.16178]
[1779437847535,32.02,77429.89,0.0,-0.16615,0.0001,20.18215]
[1779437852547,32.02,77430.83,0.0,-0.1661,0.0001,20.17642]
[1779437857552,32.03,77429.62,0.0,-0.16626,0.0001,20.1888]
[1779437863558,32.04,77430.6,0.0,-0.16621,0.0001,20.18511]
[1779437869564,32.02,77441.33,0.0,-0.16507,0.0001,20.09843]
[1779437874569,32.0,77442.0,0.0,-0.16487,0.0001,20.08237]
[1779437879257,32.0,77440.63,0.0,-0.165,0.0001,20.09243]
[1779437879280,32.0,77440.63,0.0,-0.165,0.0001,20.09243]
[1779437879282,32.0,77440.63,0.0,-0.165,0.0001,20.09239]
[1779437884579,31.99,77447.84,0.0,-0.16421,0.0001,20.03228]
[1779437889584,31.98,77447.85,0.0,-0.16412,0.0001,20.02439]
[1779437896591,31.96,77447.3,0.0,-0.16405,0.0001,20.01931]
[1779437901597,31.95,77446.06,0.0,-0.1641,0.0001,20.02259]
[1779437901944,31.95,77446.06,0.0,-0.1641,0.0001,20.02259]
[1779437901980,31.95,77446.06,0.0,-0.1641,0.0001,20.02259]
[1779437902598,31.95,77450.21,0.0,-0.16369,0.0001,19.99155]
[1779437902948,31.95,77450.21,0.0,-0.16369,0.0001,19.99155]
[1779437902966,31.95,77450.21,0.0,-0.16369,0.0001,19.99155]
[1779437903098,31.95,77450.21,0.0,-0.16369,0.0001,19.99155]
[1779437903114,31.95,77450.21,0.0,-0.16369,0.0001,19.99155]
[1779437904031,31.95,77450.21,0.0,-0.16369,0.0001,19.99094]
[1779437904072,31.95,77450.21,0.0,-0.16369,0.0001,19.99094]
[1779437904150,31.95,77450.21,0.0,-0.16369,0.0001,19.99094]
[1779437904165,31.95,77450.21,0.0,-0.16369,0.0001,19.99094]
[1779437910084,31.94,77448.99,0.0,-0.16376,0.0001,19.99691]
[1779437910097,31.94,77448.99,0.0,-0.16376,0.0001,19.99691]
[1779437910185,31.94,77448.99,0.0,-0.16375,0.0001,19.99591]
[1779437915611,31.93,77445.77,0.0,-0.16398,0.0001,20.0118]
[1779437920616,31.93,77448.14,0.0,-0.16372,0.0001,19.99128]
[1779437925621,31.93,77450.7,0.0,-0.16346,0.0001,19.97114]
[1779437930626,31.93,77457.24,0.0,-0.16285,0.0001,19.92491]
[1779437935631,31.93,77459.43,0.0,-0.16267,0.0001,19.91078]
[1779437940636,31.93,77459.0,0.0,-0.16273,0.0001,19.91531]
[1779437945641,31.93,77443.35,0.0,-0.16421,0.0001,20.02907]
[1779437950646,31.92,77446.98,0.0,-0.1638,0.0001,19.99739]
[1779437953247,31.92,77447.72,0.0,-0.16371,0.0001,19.99087]
[1779437953270,31.92,77447.72,0.0,-0.16371,0.0001,19.99087]
[1779437953369,31.92,77447.72,0.0,-0.16371,0.0001,19.99031]
[1779437958655,31.91,77444.78,0.0,-0.16395,0.0001,20.00853]
[1779437963660,31.91,77448.46,0.0,-0.16356,0.0001,19.9787]
[1779437968665,31.91,77451.48,0.0,-0.16326,0.0001,19.95558]
[1779437973670,31.91,77452.19,0.0,-0.16317,0.0001,19.94684]
[1779437978675,31.91,77454.23,0.0,-0.16298,0.0001,19.93264]
[1779437983680,31.91,77463.48,0.0,-0.16213,9e-05,19.86701]
[1779437988685,31.92,77456.33,0.0,-0.16285,0.0001,19.9225]
[1779437993567,31.92,77455.88,0.0,-0.16288,0.0001,19.92506]
[1779437993602,31.92,77455.88,0.0,-0.16288,0.0001,19.92506]
[1779437993643,31.92,77455.88,0.0,-0.16288,0.0001,19.92509]
[1779437999603,31.91,77444.26,0.0,-0.16393,0.0001,20.0055]
[1779438003143,31.9,77444.61,0.0,-0.16387,0.0001,20.00041]
[1779438003162,31.9,77444.61,0.0,-0.16387,0.0001,20.00041]
[1779438003630,31.9,77444.61,0.0,-0.16386,0.0001,19.99986]
[1779438007198,31.9,77447.89,0.0,-0.16353,0.0001,19.97436]
[1779438007226,31.9,77447.89,0.0,-0.16353,0.0001,19.97436]
[1779438007666,31.9,77447.89,0.0,-0.16352,0.0001,19.97383]
[1779438012701,31.9,77447.1,0.0,-0.16356,0.0001,19.97704]
[1779438017740,31.89,77451.12,0.0,-0.16316,0.0001,19.94574]
[1779438022749,31.89,77457.06,0.0,-0.1626,0.0001,19.90328]
[1779438027604,31.9,77461.84,0.0,-0.16217,0.0001,19.87033]
[1779438027706,31.9,77461.84,0.0,-0.16218,0.0001,19.87087]
[1779438032759,31.91,77476.84,0.0,-0.1608,9e-05,19.76276]
[1779438037769,31.92,77476.78,0.0,-0.1609,9e-05,19.77075]
[1779438042774,31.93,77468.91,0.0,-0.16168,9e-05,19.8312]
[1779438047779,31.93,77467.79,0.0,-0.16181,9e-05,19.84134]
[1779438052784,31.93,77464.24,0.0,-0.16214,9e-05,19.86681]
[1779438058790,31.93,77462.4,0.0,-0.1623,0.0001,19.87913]
[1779438063621,31.92,77462.19,0.0,-0.16231,0.0001,19.87942]
[1779438063742,31.92,77462.19,0.0,-0.16231,0.0001,19.87913]
[1779438066437,31.92,77454.07,0.0,-0.16306,0.0001,19.93692]
[1779438066800,31.92,77440.85,0.0,-0.16429,0.0001,20.0315]
[1779438068818,31.92,77434.05,0.0,-0.16494,0.0001,20.0804]
[1779438069688,31.91,77434.05,0.0,-0.16492,0.0001,20.07955]
[1779438072806,31.89,77416.81,0.0,-0.16644,0.0001,20.1938]
[1779438076133,31.87,77416.03,0.0,-0.16637,0.0001,20.18821]
[1779438076207,31.87,77416.03,0.0,-0.16637,0.0001,20.18821]
[1779438076221,31.87,77416.03,0.0,-0.16637,0.0001,20.18821]
[1779438076328,31.87,77416.03,0.0,-0.16637,0.0001,20.18821]
[1779438076366,31.87,77416.03,0.0,-0.16637,0.0001,20.18821]
[1779438076601,31.87,77416.03,0.0,-0.16637,0.0001,20.18821]
[1779438076626,31.87,77416.03,0.0,-0.16637,0.0001,20.18821]
[1779438076661,31.87,77416.03,0.0,-0.16632,0.0001,20.18455]
[1779438083817,31.83,77415.62,0.0,-0.16607,0.0001,20.16494]
[1779438085818,31.82,77415.2,0.0,-0.16608,0.0001,20.16518]
[1779438085832,31.82,77413.68,0.0,-0.16621,0.0001,20.17554]
[1779438086820,31.82,77413.8,0.0,-0.16619,0.0001,20.17389]
[1779438091825,31.81,77406.28,0.0,-0.16684,0.0001,20.22066]
[1779438096830,31.8,77406.13,0.0,-0.16677,0.0001,20.2151]
[1779438101835,31.79,77406.01,0.0,-0.1667,0.0001,20.20978]
[1779438106840,31.78,77406.83,0.0,-0.16656,0.0001,20.19881]
[1779438111845,31.77,77408.09,0.0,-0.16638,0.0001,20.1854]
[1779438116850,31.77,77407.26,0.0,-0.16641,0.0001,20.18766]
[1779438122751,31.76,77407.15,0.0,-0.16638,0.0001,20.18495]
[1779438127860,31.77,77402.6,0.0,-0.16692,0.0001,20.22603]
[1779438132865,31.78,77406.6,0.0,-0.1666,0.0001,20.20252]
[1779438137870,31.8,77411.41,0.0,-0.16623,0.0001,20.1742]
[1779438142875,31.81,77411.21,0.0,-0.16632,0.0001,20.18153]
[1779438147879,31.81,77409.39,0.0,-0.16654,0.0001,20.19833]
[1779438153372,31.82,77409.55,0.0,-0.16654,0.0001,20.19644]
[1779438158891,31.82,77409.25,0.0,-0.16659,0.0001,20.20006]
[1779438163896,31.82,77409.2,0.0,-0.16661,0.0001,20.20186]
[1779438169820,31.82,77408.66,0.0,-0.16667,0.0001,20.20675]
[1779438174855,31.82,77408.68,0.0,-0.16668,0.0001,20.20694]
[1779438176753,31.82,77409.82,0.0,-0.16657,0.0001,20.19897]
[1779438176790,31.82,77409.82,0.0,-0.16657,0.0001,20.19897]
[1779438176869,31.82,77409.82,0.0,-0.16658,0.0001,20.19938]
[1779438180119,31.83,77414.03,0.0,-0.16619,0.0001,20.17066]
[1779438180159,31.83,77414.03,0.0,-0.16619,0.0001,20.17066]
[1779438180897,31.83,77414.03,0.0,-0.16621,0.0001,20.17154]
[1779438185918,31.84,77418.82,0.0,-0.16579,0.0001,20.13981]
[1779438186917,31.84,77418.82,0.0,-0.16579,0.0001,20.13981]
[1779438186919,31.84,77418.75,0.0,-0.1658,0.0001,20.14074]
[1779438186952,31.84,77418.75,0.0,-0.1658,0.0001,20.14074]
[1779438192924,31.84,77417.62,0.0,-0.16593,0.0001,20.15083]
[1779438198930,31.84,77417.33,0.0,-0.16597,0.0001,20.15384]
[1779438203935,31.84,77416.19,0.0,-0.16608,0.0001,20.16217]
[1779438208940,31.84,77414.37,0.0,-0.16625,0.0001,20.17483]
[1779438213945,31.84,77413.2,0.0,-0.16632,0.0001,20.17846]
[1779438218950,31.84,77415.53,0.0,-0.16609,0.0001,20.16091]
[1779438223955,31.84,77416.4,0.0,-0.166,0.0001,20.15411]
[1779438228960,31.83,77415.29,0.0,-0.1661,0.0001,20.16154]
[1779438233965,31.83,77415.64,0.0,-0.16605,0.0001,20.15814]
[1779438238970,31.83,77415.29,0.0,-0.16608,0.0001,20.16014]
[1779438243975,31.83,77423.81,0.0,-0.16526,0.0001,20.09807]
[1779438248980,31.84,77420.5,0.0,-0.1656,0.0001,20.12388]
[1779438254989,31.84,77419.75,0.0,-0.16568,0.0001,20.13009]
[1779438255024,31.84,77419.75,0.0,-0.16568,0.0001,20.13009]
[1779438255532,31.84,77419.75,0.0,-0.16568,0.0001,20.13009]
[1779438255573,31.84,77419.75,0.0,-0.16568,0.0001,20.13009]
[1779438255723,31.84,77419.75,0.0,-0.16568,0.0001,20.13009]
[1779438255925,31.84,77419.75,0.0,-0.16568,0.0001,20.13009]
[1779438255937,31.84,77419.75,0.0,-0.16568,0.0001,20.13014]
[1779438257041,31.83,77420.24,0.0,-0.16558,0.0001,20.12193]
[1779438257074,31.83,77420.24,0.0,-0.16558,0.0001,20.12193]
[1779438257989,31.81,77423.24,0.0,-0.16511,0.0001,20.08637]
[1779438258050,31.81,77423.24,0.0,-0.16511,0.0001,20.08637]
[1779438258079,31.81,77423.24,0.0,-0.16511,0.0001,20.08637]
[1779438258990,31.78,77426.27,0.0,-0.16466,0.0001,20.05136]
[1779438261547,31.74,77429.56,0.0,-0.16404,0.0001,20.00348]
[1779438261612,31.74,77429.56,0.0,-0.16404,0.0001,20.00348]
[1779438261993,31.72,77428.74,0.0,-0.16398,0.0001,19.99832]
[1779438262065,31.72,77428.74,0.0,-0.16398,0.0001,19.99832]
[1779438262119,31.72,77428.74,0.0,-0.16398,0.0001,19.99832]
[1779438262994,31.72,77429.87,0.0,-0.16386,0.0001,19.98883]
[1779438263420,31.72,77429.87,0.0,-0.16386,0.0001,19.98883]
[1779438263451,31.72,77429.87,0.0,-0.16386,0.0001,19.98883]
[1779438263506,31.72,77429.87,0.0,-0.16386,0.0001,19.98883]
[1779438263522,31.72,77429.87,0.0,-0.16386,0.0001,19.98883]
[1779438263540,31.72,77429.87,0.0,-0.16386,0.0001,19.98883]
[1779438263623,31.72,77429.87,0.0,-0.16385,0.0001,19.98827]
[1779438266254,31.72,77436.95,0.0,-0.16316,0.0001,19.93517]
[1779438266292,31.72,77436.95,0.0,-0.16316,0.0001,19.93517]
[1779438266998,31.72,77436.27,0.0,-0.16322,0.0001,19.93968]
[1779438272004,31.71,77428.79,0.0,-0.16386,0.0001,19.98718]
[1779438277009,31.69,77426.67,0.0,-0.16394,0.0001,19.99321]
[1779438282014,31.68,77425.92,0.0,-0.16391,0.0001,19.99014]
[1779438282026,31.68,77425.92,0.0,-0.16391,0.0001,19.99014]
[1779438282141,31.68,77425.92,0.0,-0.16391,0.0001,19.99014]
[1779438283015,31.68,77425.71,0.0,-0.16391,0.0001,19.99012]
[1779438288019,31.67,77427.55,0.0,-0.16365,0.0001,19.97012]
[1779438293024,31.66,77427.46,0.0,-0.16359,0.0001,19.96518]
[1779438298029,31.65,77425.15,0.0,-0.16375,0.0001,19.97754]
[1779438303035,31.64,77427.65,0.0,-0.16347,0.0001,19.95566]
[1779438308043,31.64,77424.55,0.0,-0.16372,0.0001,19.97453]
[1779438313048,31.63,77424.26,0.0,-0.1637,0.0001,19.97293]
[1779438318053,31.62,77424.63,0.0,-0.16362,0.0001,19.96714]
[1779438323058,31.62,77426.14,0.0,-0.16345,0.0001,19.9539]
[1779438328063,31.62,77425.98,0.0,-0.16345,0.0001,19.95355]
[1779438334069,31.62,77427.6,0.0,-0.16326,0.0001,19.93715]
[1779438340032,31.62,77427.95,0.0,-0.16322,0.0001,19.93417]
[1779438345067,31.62,77432.13,0.0,-0.16283,0.0001,19.90446]
[1779438350086,31.62,77432.27,0.0,-0.16283,0.0001,19.90472]
[1779438355091,31.62,77432.61,0.0,-0.16281,0.0001,19.90313]
[1779438360096,31.62,77429.25,0.0,-0.16314,0.0001,19.92798]
[1779438365101,31.62,77429.58,0.0,-0.16309,0.0001,19.92473]
[1779438370106,31.62,77423.96,0.0,-0.1636,0.0001,19.96383]
[1779438375111,31.61,77424.63,0.0,-0.16351,0.0001,19.95631]
[1779438381117,31.61,77425.04,0.0,-0.16344,0.0001,19.95091]
[1779438386121,31.61,77426.75,0.0,-0.16326,0.0001,19.93711]
[1779438391128,31.6,77427.25,0.0,-0.16318,0.0001,19.92951]
[1779438396133,31.6,77429.84,0.0,-0.16294,0.0001,19.91072]
[1779438401138,31.61,77430.03,0.0,-0.16293,0.0001,19.91001]
[1779438406143,31.61,77429.71,0.0,-0.16297,0.0001,19.91297]
[1779438411148,31.61,77430.17,0.0,-0.16293,0.0001,19.91001]
[1779438416153,31.61,77430.96,0.0,-0.16286,0.0001,19.90469]
[1779438421158,31.61,77431.87,0.0,-0.16278,0.0001,19.89872]
[1779438426163,31.61,77430.05,0.0,-0.16296,0.0001,19.91233]
[1779438431167,31.61,77429.94,0.0,-0.16297,0.0001,19.91317]
[1779438436172,31.61,77428.8,0.0,-0.16307,0.0001,19.92131]
[1779438441177,31.61,77422.96,0.0,-0.16361,0.0001,19.96242]
[1779438446182,31.6,77421.63,0.0,-0.1637,0.0001,19.96897]
[1779438451187,31.59,77416.11,0.0,-0.16416,0.0001,20.00252]
[1779438453438,31.59,77415.4,0.0,-0.16421,0.0001,20.00587]
[1779438453587,31.59,77415.4,0.0,-0.16421,0.0001,20.00587]
[1779438454190,31.59,77414.72,0.0,-0.16426,0.0001,20.00987]
[1779438454256,31.59,77414.72,0.0,-0.16426,0.0001,20.00987]
[1779438454300,31.59,77414.72,0.0,-0.16426,0.0001,20.00987]
[1779438455191,31.59,77414.77,0.0,-0.16424,0.0001,20.00855]
[1779438460196,31.57,77404.63,0.0,-0.16512,0.0001,20.07529]
[1779438465201,31.56,77405.14,0.0,-0.16498,0.0001,20.06425]
[1779438470206,31.55,77405.19,0.0,-0.1649,0.0001,20.05807]
[1779438475211,31.54,77404.97,0.0,-0.16486,0.0001,20.05457]
[1779438480216,31.53,77404.95,0.0,-0.1648,0.0001,20.05024]
[1779438483850,31.53,77405.94,0.0,-0.16468,0.0001,20.04085]
[1779438483994,31.53,77405.94,0.0,-0.16468,0.0001,20.04085]
[1779438484066,31.53,77405.94,0.0,-0.16468,0.0001,20.04085]
[1779438484093,31.53,77405.94,0.0,-0.16467,0.0001,20.04021]
[1779438484402,31.53,77405.94,0.0,-0.16467,0.0001,20.04021]
[1779438484612,31.53,77405.94,0.0,-0.16467,0.0001,20.04021]
[1779438484735,31.53,77405.94,0.0,-0.16467,0.0001,20.04021]
[1779438484740,31.53,77405.94,0.0,-0.16467,0.0001,20.04021]
[1779438484886,31.53,77405.94,0.0,-0.16467,0.0001,20.04021]
[1779438485221,31.53,77402.22,0.0,-0.16507,0.0001,20.07057]
[1779438486222,31.54,77385.65,0.0,-0.16672,0.0001,20.19533]
[1779438486279,31.54,77385.65,0.0,-0.16672,0.0001,20.19533]
[1779438486301,31.54,77385.65,0.0,-0.16672,0.0001,20.19533]
[1779438486351,31.54,77385.65,0.0,-0.16672,0.0001,20.19533]
[1779438487223,31.54,77377.44,0.0,-0.16754,0.0001,20.25734]
[1779438491227,31.6,77389.96,0.0,-0.16677,0.0001,20.20057]
[1779438491624,31.6,77389.96,0.0,-0.16677,0.0001,20.20057]
[1779438491660,31.6,77389.96,0.0,-0.16677,0.0001,20.20057]
[1779438491708,31.6,77389.96,0.0,-0.16677,0.0001,20.20057]
[1779438491723,31.6,77389.96,0.0,-0.16677,0.0001,20.20057]
[1779438491793,31.6,77389.96,0.0,-0.16677,0.0001,20.20057]
[1779438491812,31.6,77389.96,0.0,-0.16677,0.0001,20.20057]
[1779438491918,31.6,77389.96,0.0,-0.16677,0.0001,20.20057]
[1779438491929,31.6,77389.96,0.0,-0.16677,0.0001,20.20057]
[1779438492228,31.61,77391.54,0.0,-0.16664,0.0001,20.1909]
[1779438492274,31.61,77391.54,0.0,-0.16664,0.0001,20.1909]
[1779438493229,31.61,77391.61,0.0,-0.16666,0.0001,20.1923]
[1779438498234,31.62,77392.62,0.0,-0.16667,0.0001,20.19377]
[1779438505182,31.64,77392.8,0.0,-0.16678,0.0001,20.2022]
[1779438511247,31.64,77394.93,0.0,-0.16653,0.0001,20.18147]
[1779438516252,31.63,77396.2,0.0,-0.16637,0.0001,20.16901]
[1779438521256,31.63,77394.35,0.0,-0.16651,0.0001,20.17962]
[1779438526261,31.63,77396.14,0.0,-0.16632,0.0001,20.16519]
[1779438531266,31.63,77392.87,0.0,-0.16667,0.0001,20.19163]
[1779438531458,31.63,77392.87,0.0,-0.16667,0.0001,20.19163]
[1779438531494,31.63,77392.87,0.0,-0.16667,0.0001,20.19163]
[1779438538273,31.63,77392.83,0.0,-0.16671,0.0001,20.19482]
[1779438543538,31.65,77397.53,0.0,-0.16634,0.0001,20.1673]
[1779438546715,31.65,77400.27,0.0,-0.16609,0.0001,20.14862]
[1779438546789,31.65,77400.27,0.0,-0.16609,0.0001,20.14862]
[1779438547008,31.65,77400.27,0.0,-0.16609,0.0001,20.14862]
[1779438547096,31.65,77400.27,0.0,-0.1661,0.0001,20.14904]
[1779438551245,31.65,77401.65,0.0,-0.16593,0.0001,20.13626]
[1779438551276,31.65,77401.65,0.0,-0.16593,0.0001,20.13626]
[1779438553795,31.66,77407.16,0.0,-0.16547,0.0001,20.10174]
[1779438553807,31.66,77407.16,0.0,-0.1655,0.0001,20.10377]
[1779438559294,31.68,77408.14,0.0,-0.16552,0.0001,20.10547]
[1779438564299,31.69,77407.77,0.0,-0.16564,0.0001,20.11526]
[1779438569304,31.7,77406.85,0.0,-0.1658,0.0001,20.12758]
[1779438574309,31.71,77408.89,0.0,-0.16564,0.0001,20.11387]
[1779438579315,31.71,77410.92,0.0,-0.16551,0.0001,20.10355]
[1779438584320,31.72,77413.11,0.0,-0.16535,0.0001,20.09219]
[1779438590326,31.73,77412.83,0.0,-0.16544,0.0001,20.09892]
[1779438595331,31.74,77413.99,0.0,-0.16537,0.0001,20.09362]
[1779438599389,31.74,77414.16,0.0,-0.16538,0.0001,20.09464]
[1779438599532,31.74,77414.16,0.0,-0.16538,0.0001,20.09464]
[1779438600336,31.74,77414.63,0.0,-0.16534,0.0001,20.09179]
[1779438602338,31.75,77428.69,0.0,-0.16403,0.0001,19.99144]
[1779438608344,31.75,77429.05,0.0,-0.16401,0.0001,19.99066]
[1779438613349,31.73,77429.44,0.0,-0.16385,0.0001,19.97792]
[1779438618354,31.72,77427.87,0.0,-0.1639,0.0001,19.98138]
[1779438623359,31.71,77429.52,0.0,-0.1637,0.0001,19.96551]
[1779438628364,31.7,77427.96,0.0,-0.16378,0.0001,19.97207]
[1779438634370,31.7,77428.49,0.0,-0.16365,0.0001,19.96011]
[1779438639375,31.69,77427.7,0.0,-0.16369,0.0001,19.96249]
[1779438644380,31.68,77426.86,0.0,-0.16372,0.0001,19.96543]
[1779438649385,31.68,77426.44,0.0,-0.16373,0.0001,19.96548]
[1779438654390,31.67,77425.75,0.0,-0.16376,0.0001,19.96787]
[1779438659395,31.67,77421.33,0.0,-0.16413,0.0001,19.99636]
[1779438665318,31.66,77422.7,0.0,-0.16395,0.0001,19.98233]
[1779438670352,31.66,77422.69,0.0,-0.16392,0.0001,19.97968]
[1779438675387,31.65,77420.26,0.0,-0.16411,0.0001,19.99456]
[1779438680416,31.65,77419.64,0.0,-0.16414,0.0001,19.99628]
[1779438682440,31.64,77419.94,0.0,-0.1641,0.0001,19.993]
[1779438682724,31.64,77419.94,0.0,-0.1641,0.0001,19.993]
[1779438682941,31.64,77419.94,0.0,-0.1641,0.0001,19.993]
[1779438683082,31.64,77419.94,0.0,-0.1641,0.0001,19.993]
[1779438683161,31.64,77419.94,0.0,-0.16409,0.0001,19.99249]
[1779438683493,31.64,77419.94,0.0,-0.16409,0.0001,19.99249]
[1779438683547,31.64,77419.94,0.0,-0.16409,0.0001,19.99249]
[1779438684009,31.67,77419.94,0.0,-0.1643,0.0001,20.00924]
[1779438685423,31.7,77403.66,0.0,-0.16609,0.0001,20.14561]
[1779438685512,31.7,77403.66,0.0,-0.16609,0.0001,20.14561]
[1779438685537,31.7,77403.66,0.0,-0.16609,0.0001,20.14561]
[1779438686424,31.73,77402.72,0.0,-0.1664,0.0001,20.16964]
[1779438687553,31.76,77399.15,0.0,-0.16695,0.0001,20.21199]
[1779438687581,31.76,77399.15,0.0,-0.16695,0.0001,20.21199]
[1779438688426,31.78,77398.83,0.0,-0.16718,0.0001,20.22972]
[1779438688877,31.78,77398.83,0.0,-0.16718,0.0001,20.22972]
[1779438688893,31.78,77398.83,0.0,-0.16718,0.0001,20.22972]
[1779438688935,31.78,77398.83,0.0,-0.16718,0.0001,20.22972]
[1779438688952,31.78,77398.83,0.0,-0.16718,0.0001,20.22972]
[1779438689045,31.78,77398.83,0.0,-0.16718,0.0001,20.22972]
[1779438689071,31.78,77398.83,0.0,-0.16718,0.0001,20.22972]
[1779438689257,31.78,77398.83,0.0,-0.16718,0.0001,20.22972]
[1779438689274,31.78,77398.83,0.0,-0.16718,0.0001,20.22972]
[1779438689381,31.78,77398.83,0.0,-0.16718,0.0001,20.22972]
[1779438689418,31.78,77398.83,0.0,-0.16718,0.0001,20.22972]
[1779438689427,31.81,77398.71,0.0,-0.16738,0.0001,20.24535]
[1779438690116,31.81,77398.71,0.0,-0.16738,0.0001,20.24535]
[1779438690149,31.81,77398.71,0.0,-0.16738,0.0001,20.24535]
[1779438690217,31.8,77398.71,0.0,-0.16733,0.0001,20.24127]
[1779438691126,31.8,77398.71,0.0,-0.16733,0.0001,20.24127]
[1779438691147,31.8,77398.71,0.0,-0.16733,0.0001,20.24127]
[1779438691202,31.8,77398.71,0.0,-0.16726,0.0001,20.23401]
[1779438696434,31.77,77399.0,0.0,-0.16701,0.0001,20.2146]
[1779438699036,31.76,77399.92,0.0,-0.16684,0.0001,20.20201]
[1779438699088,31.76,77399.92,0.0,-0.16684,0.0001,20.20201]
[1779438699137,31.75,77399.92,0.0,-0.16681,0.0001,20.19924]
[1779438702062,31.74,77399.58,0.0,-0.16677,0.0001,20.19641]
[1779438702140,31.74,77399.58,0.0,-0.16677,0.0001,20.19641]
[1779438702242,31.74,77399.58,0.0,-0.16674,0.0001,20.19395]
[1779438707445,31.72,77409.48,0.0,-0.16569,0.0001,20.11411]
[1779438712450,31.72,77411.85,0.0,-0.16539,0.0001,20.09123]
[1779438714610,31.71,77410.73,0.0,-0.16548,0.0001,20.09767]
[1779438714750,31.71,77410.73,0.0,-0.16548,0.0001,20.09767]
[1779438715453,31.71,77411.04,0.0,-0.16544,0.0001,20.09457]
[1779438720458,31.71,77419.69,0.0,-0.16459,0.0001,20.03057]
[1779438725463,31.71,77412.02,0.0,-0.16532,0.0001,20.08539]
[1779438730468,31.7,77413.04,0.0,-0.16518,0.0001,20.07487]
[1779438735473,31.7,77414.52,0.0,-0.16501,0.0001,20.0621]
[1779438740478,31.7,77415.82,0.0,-0.16487,0.0001,20.05151]
[1779438745483,31.7,77420.82,0.0,-0.1644,0.0001,20.01573]
[1779438750487,31.7,77423.95,0.0,-0.1641,0.0001,19.99277]
[1779438755492,31.69,77421.8,0.0,-0.16419,0.0001,19.99703]
[1779438758115,31.68,77418.46,0.0,-0.16447,0.0001,20.01837]
[1779438758143,31.68,77418.46,0.0,-0.16447,0.0001,20.01837]
[1779438758171,31.68,77418.46,0.0,-0.16447,0.0001,20.01837]
[1779438759913,31.67,77414.97,0.0,-0.16476,0.0001,20.04054]
[1779438759958,31.67,77414.97,0.0,-0.16476,0.0001,20.04054]
[1779438760505,31.67,77408.59,0.0,-0.16532,0.0001,20.08292]
[1779438765516,31.65,77408.49,0.0,-0.16522,0.0001,20.07516]
[1779438770521,31.65,77414.87,0.0,-0.16456,0.0001,20.02475]
[1779438775526,31.65,77415.61,0.0,-0.16454,0.0001,20.02373]
[1779438780531,31.66,77415.66,0.0,-0.16459,0.0001,20.02708]
[1779438785536,31.66,77412.57,0.0,-0.16491,0.0001,20.0521]
[1779438790541,31.66,77410.62,0.0,-0.16511,0.0001,20.06707]
[1779438795546,31.66,77409.75,0.0,-0.16519,0.0001,20.07327]
[1779438800551,31.66,77409.12,0.0,-0.16525,0.0001,20.07732]
[1779438805556,31.66,77408.24,0.0,-0.16532,0.0001,20.0827]
[1779438806851,31.66,77409.58,0.0,-0.16519,0.0001,20.07278]
[1779438806869,31.66,77409.58,0.0,-0.16519,0.0001,20.07278]
[1779438806877,31.66,77409.58,0.0,-0.16519,0.0001,20.07278]
[1779438806935,31.66,77409.58,0.0,-0.16519,0.0001,20.07278]
[1779438807558,31.66,77409.7,0.0,-0.16517,0.0001,20.07178]
[1779438808870,31.64,77410.54,0.0,-0.16497,0.0001,20.05629]
[1779438809560,31.63,77411.68,0.0,-0.16475,0.0001,20.03903]
[1779438810876,31.61,77410.83,0.0,-0.16472,0.0001,20.03677]
[1779438811562,31.6,77410.72,0.0,-0.16461,0.0001,20.02594]
[1779438812577,31.59,77410.72,0.0,-0.16451,0.0001,20.01802]
[1779438812581,31.59,77410.72,0.0,-0.16451,0.0001,20.01802]
[1779438812590,31.59,77410.72,0.0,-0.16451,0.0001,20.01802]
[1779438812615,31.59,77410.72,0.0,-0.16451,0.0001,20.01802]
[1779438812645,31.59,77410.72,0.0,-0.16451,0.0001,20.01802]
[1779438813564,31.57,77410.48,0.0,-0.16444,0.0001,20.01216]
[1779438814756,31.57,77410.93,0.0,-0.16436,0.0001,20.00622]
[1779438814794,31.57,77410.93,0.0,-0.16436,0.0001,20.00622]
[1779438815566,31.57,77411.88,0.0,-0.16424,0.0001,19.99674]
[1779438816762,31.56,77414.6,0.0,-0.16395,0.0001,19.97451]
[1779438817568,31.56,77415.54,0.0,-0.16383,0.0001,19.9656]
[1779438818081,31.56,77415.54,0.0,-0.16383,0.0001,19.9656]
[1779438818097,31.56,77415.54,0.0,-0.16383,0.0001,19.9656]
[1779438818123,31.56,77415.54,0.0,-0.16383,0.0001,19.9656]
[1779438818569,31.55,77414.85,0.0,-0.16387,0.0001,19.96877]
[1779438819627,31.53,77414.33,0.0,-0.16375,0.0001,19.9588]
[1779438819643,31.53,77414.33,0.0,-0.16375,0.0001,19.9588]
[1779438822907,31.48,77414.14,0.0,-0.16339,0.0001,19.93017]
[1779438823574,31.47,77413.55,0.0,-0.16335,0.0001,19.92731]
[1779438828579,31.4,77410.07,0.0,-0.1632,0.0001,19.91465]
[1779438834585,31.33,77411.17,0.0,-0.16252,0.0001,19.86079]
[1779438834789,31.33,77411.17,0.0,-0.16252,0.0001,19.86079]
[1779438835921,31.31,77411.17,0.0,-0.16244,0.0001,19.85413]
[1779438835961,31.31,77411.17,0.0,-0.16244,0.0001,19.85413]
[1779438836560,31.31,77411.17,0.0,-0.16244,0.0001,19.85413]
[1779438836587,31.3,77409.81,0.0,-0.16249,0.0001,19.85818]
[1779438838670,31.28,77409.81,0.0,-0.16231,0.0001,19.84334]
[1779438839590,31.27,77391.11,0.0,-0.16404,0.0001,19.97581]
[1779438843273,31.23,77391.27,0.0,-0.16377,0.0001,19.95421]
[1779438843594,31.22,77391.42,0.0,-0.16367,0.0001,19.94678]
[1779438843632,31.22,77391.42,0.0,-0.16367,0.0001,19.94678]
[1779438843705,31.22,77391.42,0.0,-0.16367,0.0001,19.94678]
[1779438843771,31.22,77391.42,0.0,-0.16367,0.0001,19.94678]
[1779438843898,31.22,77391.42,0.0,-0.16367,0.0001,19.94678]
[1779438843951,31.22,77391.42,0.0,-0.16367,0.0001,19.94678]
[1779438844030,31.22,77391.42,0.0,-0.16367,0.0001,19.94678]
[1779438844155,31.22,77391.42,0.0,-0.16367,0.0001,19.94678]
[1779438844269,31.22,77391.42,0.0,-0.16367,0.0001,19.94678]
[1779438844329,31.22,77391.42,0.0,-0.16367,0.0001,19.94678]
[1779438844368,31.22,77391.42,0.0,-0.16367,0.0001,19.94678]
[1779438844514,31.22,77391.42,0.0,-0.16367,0.0001,19.94678]
[1779438844586,31.21,77391.42,0.0,-0.16359,0.0001,19.94069]
[1779438844606,31.21,77391.42,0.0,-0.16359,0.0001,19.94069]
[1779438844632,31.21,77391.42,0.0,-0.16359,0.0001,19.94069]
[1779438844836,31.21,77391.42,0.0,-0.16359,0.0001,19.94069]
[1779438844879,31.21,77391.42,0.0,-0.16359,0.0001,19.94069]
[1779438845050,31.21,77391.42,0.0,-0.16359,0.0001,19.94069]
[1779438845079,31.21,77391.42,0.0,-0.16359,0.0001,19.94069]
[1779438845260,31.21,77391.42,0.0,-0.16359,0.0001,19.94069]
[1779438845282,31.21,77391.42,0.0,-0.16359,0.0001,19.94069]
[1779438845476,31.21,77391.42,0.0,-0.16359,0.0001,19.94069]
[1779438845517,31.21,77391.42,0.0,-0.16359,0.0001,19.94069]
[1779438845592,31.2,77391.42,0.0,-0.16351,0.0001,19.93436]
[1779438845677,31.2,77391.42,0.0,-0.16351,0.0001,19.93436]
[1779438845694,31.2,77391.42,0.0,-0.16351,0.0001,19.93436]
[1779438845730,31.2,77391.42,0.0,-0.16351,0.0001,19.93436]
[1779438846597,31.19,77378.38,0.0,-0.16471,0.0001,20.02533]
[1779438849947,31.16,77379.49,0.0,-0.16436,0.0001,19.99825]
[1779438849956,31.16,77379.49,0.0,-0.16436,0.0001,19.99825]
[1779438849983,31.16,77379.49,0.0,-0.16436,0.0001,19.99825]
[1779438850012,31.16,77379.49,0.0,-0.16436,0.0001,19.99825]
[1779438850602,31.15,77380.17,0.0,-0.16422,0.0001,19.98754]
[1779438855607,31.11,77381.54,0.0,-0.16378,0.0001,19.95248]
[1779438859157,31.09,77383.23,0.0,-0.16345,0.0001,19.92742]
[1779438860443,31.08,77383.23,0.0,-0.16341,0.0001,19.92373]
[1779438860480,31.08,77383.23,0.0,-0.16341,0.0001,19.92373]
[1779438860569,31.07,77383.23,0.0,-0.16336,0.0001,19.92024]
[1779438861155,31.07,77383.23,0.0,-0.16336,0.0001,19.92024]
[1779438861176,31.07,77383.23,0.0,-0.16336,0.0001,19.92024]
[1779438861256,31.07,77383.23,0.0,-0.16332,0.0001,19.91688]
[1779438866618,31.04,77386.54,0.0,-0.16281,0.0001,19.87746]
[1779438870452,31.03,77386.98,0.0,-0.16268,0.0001,19.86701]
[1779438870476,31.03,77386.98,0.0,-0.16268,0.0001,19.86701]
[1779438870545,31.03,77386.98,0.0,-0.16265,0.0001,19.86492]
[1779438870669,31.03,77386.98,0.0,-0.16265,0.0001,19.86492]
[1779438870835,31.03,77386.98,0.0,-0.16265,0.0001,19.86492]
[1779438870875,31.03,77386.98,0.0,-0.16265,0.0001,19.86492]
[1779438870977,31.03,77386.98,0.0,-0.16265,0.0001,19.86492]
[1779438871326,31.03,77386.98,0.0,-0.16265,0.0001,19.86492]
[1779438871362,31.03,77386.98,0.0,-0.16265,0.0001,19.86492]
[1779438871564,31.03,77386.98,0.0,-0.16265,0.0001,19.86492]
[1779438871598,31.03,77386.98,0.0,-0.16265,0.0001,19.86492]
[1779438871623,31.02,77388.33,0.0,-0.16247,0.0001,19.8494]
[1779438871767,31.02,77388.33,0.0,-0.16247,0.0001,19.8494]
[1779438874177,31.02,77388.33,0.0,-0.16245,0.0001,19.84714]
[1779438874211,31.02,77388.33,0.0,-0.16245,0.0001,19.84714]
[1779438874626,31.01,77388.65,0.0,-0.16236,0.0001,19.84048]
[1779438879631,30.99,77390.96,0.0,-0.16193,0.0001,19.80662]
[1779438880560,30.99,77390.96,0.0,-0.16193,0.0001,19.80662]
[1779438886643,30.95,77395.3,0.0,-0.16126,0.0001,19.75436]
[1779438890761,30.94,77395.18,0.0,-0.16116,0.0001,19.74663]
[1779438891236,30.94,77395.18,0.0,-0.16116,0.0001,19.74663]
[1779438891387,30.94,77395.18,0.0,-0.16116,0.0001,19.74663]
[1779438891520,30.94,77395.18,0.0,-0.16116,0.0001,19.74663]
[1779438892129,30.94,77395.18,0.0,-0.16116,0.0001,19.74663]
[1779438892461,30.94,77395.18,0.0,-0.16116,0.0001,19.74663]
[1779438892517,30.94,77395.18,0.0,-0.16115,0.0001,19.7452]
[1779438893272,30.94,77395.18,0.0,-0.16115,0.0001,19.7452]
[1779438893672,30.93,77325.46,0.0,-0.16798,0.0001,20.26543]
[1779438894476,30.93,77325.46,0.0,-0.16798,0.0001,20.26543]
[1779438894617,30.93,77325.46,0.0,-0.16798,0.0001,20.26543]
[1779438894658,30.92,77297.83,0.0,-0.1707,0.0001,20.46829]
[1779438895647,30.92,77297.83,0.0,-0.1707,0.0001,20.46829]
[1779438900605,30.87,77294.77,0.0,-0.17068,0.0001,20.4661]
[1779438900641,30.87,77294.77,0.0,-0.17068,0.0001,20.4661]
[1779438900797,30.87,77294.77,0.0,-0.17068,0.0001,20.4661]
[1779438900822,30.87,77294.77,0.0,-0.17068,0.0001,20.4661]
[1779438901672,30.86,77289.36,0.0,-0.17113,0.0001,20.49945]
[1779438901942,30.86,77289.36,0.0,-0.17113,0.0001,20.49945]
[1779438902052,30.86,77289.36,0.0,-0.17113,0.0001,20.49945]
[1779438902673,30.85,77285.27,0.0,-0.17151,0.0001,20.52726]
[1779438906909,30.83,77276.47,0.0,-0.17225,0.0001,20.58119]
[1779438907678,30.83,77265.19,0.0,-0.17338,0.0001,20.66447]
[1779438910681,30.81,77251.73,0.0,-0.17466,0.0001,20.75757]
[1779438913684,30.8,77238.27,0.0,-0.17596,0.0001,20.85172]
[1779438914096,30.8,77238.27,0.0,-0.17596,0.0001,20.85172]
[1779438914153,30.8,77238.27,0.0,-0.17596,0.0001,20.85172]
[1779438914641,30.79,77238.27,0.0,-0.17587,0.0001,20.84504]
[1779438915309,30.79,77238.27,0.0,-0.17587,0.0001,20.84504]
[1779438915531,30.79,77238.27,0.0,-0.17587,0.0001,20.84504]
[1779438916687,30.77,77204.49,0.0,-0.1793,0.00011,21.0912]
[1779438917055,30.77,77204.49,0.0,-0.1793,0.00011,21.0912]
[1779438919690,30.75,77233.43,0.0,-0.17611,0.0001,20.86172]
[1779438920953,30.75,77226.0,0.0,-0.17687,0.0001,20.91608]
[1779438921169,30.75,77226.0,0.0,-0.17687,0.0001,20.91608]
[1779438921548,30.75,77226.0,0.0,-0.17687,0.0001,20.91608]
[1779438921692,30.74,77202.33,0.0,-0.1793,0.00011,21.09089]
[1779438921787,30.74,77202.33,0.0,-0.1793,0.00011,21.09089]
[1779438921961,30.74,77202.33,0.0,-0.1793,0.00011,21.09089]
[1779438922108,30.74,77202.33,0.0,-0.1793,0.00011,21.09089]
[1779438922233,30.74,77202.33,0.0,-0.1793,0.00011,21.09089]
[1779438922463,30.74,77202.33,0.0,-0.1793,0.00011,21.09089]
[1779438922607,30.74,77202.33,0.0,-0.1793,0.00011,21.09089]
[1779438922873,30.74,77202.33,0.0,-0.1793,0.00011,21.09089]
[1779438923135,30.74,77202.33,0.0,-0.1793,0.00011,21.09089]
[1779438923696,30.74,77188.19,0.0,-0.18076,0.00011,21.19481]
[1779438924692,30.74,77188.19,0.0,-0.18076,0.00011,21.19481]
[1779438924697,30.74,77175.26,0.0,-0.18212,0.00011,21.29052]
[1779438924725,30.74,77175.26,0.0,-0.18212,0.00011,21.29052]
[1779438924748,30.74,77175.26,0.0,-0.18212,0.00011,21.29052]
[1779438925698,30.73,77160.22,0.0,-0.18372,0.00011,21.40283]
[1779438926735,30.73,77151.83,0.0,-0.1846,0.00011,21.46435]
[1779438926854,30.73,77151.83,0.0,-0.1846,0.00011,21.46435]
[1779438927084,30.73,77151.83,0.0,-0.1846,0.00011,21.46435]
[1779438927270,30.73,77151.83,0.0,-0.1846,0.00011,21.46435]
[1779438927364,30.73,77151.83,0.0,-0.1846,0.00011,21.46435]
[1779438927427,30.73,77151.83,0.0,-0.1846,0.00011,21.46435]
[1779438927444,30.73,77151.83,0.0,-0.1846,0.00011,21.46435]
[1779438927536,30.73,77151.83,0.0,-0.1846,0.00011,21.46435]
[1779438927558,30.73,77151.83,0.0,-0.1846,0.00011,21.46435]
[1779438927573,30.73,77151.83,0.0,-0.1846,0.00011,21.46435]
[1779438927638,30.73,77151.83,0.0,-0.1846,0.00011,21.46435]
[1779438927703,30.72,77151.19,0.0,-0.18459,0.00011,21.46329]
[1779438928519,30.72,77151.19,0.0,-0.18459,0.00011,21.46329]
[1779438928551,30.72,77151.19,0.0,-0.18459,0.00011,21.46329]
[1779438928704,30.72,77197.8,0.0,-0.1796,0.00011,21.11163]
[1779438929526,30.72,77197.8,0.0,-0.1796,0.00011,21.11163]
[1779438929557,30.72,77197.8,0.0,-0.1796,0.00011,21.11163]
[1779438929655,30.72,77197.8,0.0,-0.1796,0.00011,21.11163]
[1779438930416,30.72,77197.8,0.0,-0.1796,0.00011,21.11163]
[1779438930498,30.72,77197.8,0.0,-0.1796,0.00011,21.11163]
[1779438930594,30.72,77197.8,0.0,-0.17957,0.00011,21.1096]
[1779438930902,30.72,77197.8,0.0,-0.17957,0.00011,21.1096]
[1779438930993,30.72,77197.8,0.0,-0.17957,0.00011,21.1096]
[1779438931715,30.71,77204.72,0.0,-0.17875,0.00011,21.04906]
[1779438932541,30.71,77204.72,0.0,-0.17875,0.00011,21.04906]
[1779438932584,30.71,77204.72,0.0,-0.17875,0.00011,21.04906]
[1779438932719,30.7,77213.16,0.0,-0.17783,0.00011,20.98272]
[1779438933033,30.7,77213.16,0.0,-0.17783,0.00011,20.98272]
[1779438933131,30.7,77213.16,0.0,-0.17783,0.00011,20.98272]
[1779438933235,30.7,77213.16,0.0,-0.17783,0.00011,20.98272]
[1779438933720,30.7,77214.46,0.0,-0.17766,0.00011,20.97046]
[1779438934630,30.7,77214.46,0.0,-0.17766,0.00011,20.97046]
[1779438939726,30.69,77218.24,0.0,-0.17723,0.00011,20.93965]
[1779438940802,30.7,77213.89,0.0,-0.1777,0.00011,20.97322]
[1779438941728,30.7,77214.95,0.0,-0.1776,0.00011,20.96592]
[1779438946732,30.7,77210.67,0.0,-0.17807,0.00011,21.00008]
[1779438952740,30.7,77211.41,0.0,-0.178,0.00011,20.99519]
[1779438957745,30.7,77219.59,0.0,-0.17712,0.0001,20.9319]
[1779438962755,30.71,77216.88,0.0,-0.17746,0.00011,20.95602]
[1779438966694,30.7,77204.94,0.0,-0.1787,0.00011,21.04534]
[1779438966735,30.7,77204.94,0.0,-0.1787,0.00011,21.04534]
[1779438966769,30.7,77204.94,0.0,-0.1787,0.00011,21.04534]
[1779438969875,30.72,77208.51,0.0,-0.17845,0.00011,21.02723]
[1779438975237,30.76,77217.75,0.0,-0.1778,0.00011,20.98184]
[1779438978125,30.76,77223.95,0.0,-0.17713,0.0001,20.93357]
[1779438983486,30.74,77232.79,0.0,-0.17609,0.0001,20.85771]
[1779438986979,30.72,77245.38,0.0,-0.17462,0.0001,20.75068]
[1779438988957,30.72,77253.73,0.0,-0.17371,0.0001,20.68409]
[1779438989013,30.72,77253.73,0.0,-0.17371,0.0001,20.68409]
[1779438989819,30.72,77256.8,0.0,-0.17338,0.0001,20.65996]
[1779438992744,30.71,77256.93,0.0,-0.17332,0.0001,20.65395]
[1779438992750,30.71,77256.93,0.0,-0.17332,0.0001,20.65395]
[1779438992804,30.71,77256.93,0.0,-0.17332,0.0001,20.65395]
[1779438992822,30.71,77255.77,0.0,-0.17343,0.0001,20.66186]
[1779438997827,30.71,77256.33,0.0,-0.17333,0.0001,20.65441]
[1779439002832,30.7,77256.41,0.0,-0.17328,0.0001,20.65072]
[1779439002967,30.7,77256.41,0.0,-0.17328,0.0001,20.65072]
[1779439004615,30.7,77256.41,0.0,-0.17327,0.0001,20.65021]
[1779439007729,30.7,77259.52,0.0,-0.17299,0.0001,20.62921]
[1779439012843,30.72,77262.49,0.0,-0.1728,0.0001,20.61606]
[1779439017848,30.73,77268.92,0.0,-0.17223,0.0001,20.57425]
[1779439022853,30.74,77263.91,0.0,-0.17283,0.0001,20.61808]
[1779439023481,30.74,77263.91,0.0,-0.17283,0.0001,20.61808]
[1779439023854,30.74,77262.62,0.0,-0.17297,0.0001,20.62847]
[1779439027448,30.75,77262.32,0.0,-0.17301,0.0001,20.63206]
[1779439027858,30.75,77261.58,0.0,-0.1731,0.0001,20.63807]
[1779439032863,30.73,77262.27,0.0,-0.17289,0.0001,20.62222]
[1779439037868,30.72,77270.9,0.0,-0.17191,0.0001,20.55019]
[1779439040771,30.72,77281.43,0.0,-0.17081,0.0001,20.46882]
[1779439040788,30.71,77281.43,0.0,-0.1708,0.0001,20.46821]
[1779439045876,30.71,77277.04,0.0,-0.1712,0.0001,20.49792]
[1779439050881,30.7,77282.84,0.0,-0.17057,0.0001,20.45097]
[1779439055887,30.7,77284.56,0.0,-0.17033,0.0001,20.43102]
[1779439058488,30.69,77283.5,0.0,-0.17037,0.0001,20.43393]
[1779439058558,30.69,77283.5,0.0,-0.17037,0.0001,20.43393]
[1779439058635,30.69,77283.5,0.0,-0.17037,0.0001,20.43393]
[1779439058787,30.69,77283.5,0.0,-0.17037,0.0001,20.43393]
[1779439058848,30.69,77283.5,0.0,-0.17037,0.0001,20.43393]
[1779439058882,30.69,77283.5,0.0,-0.17037,0.0001,20.43393]
[1779439058890,30.68,77283.71,0.0,-0.17028,0.0001,20.42734]
[1779439059054,30.68,77283.71,0.0,-0.17028,0.0001,20.42734]
[1779439059120,30.68,77283.71,0.0,-0.17028,0.0001,20.42734]
[1779439059267,30.68,77283.71,0.0,-0.17028,0.0001,20.42734]
[1779439059299,30.68,77283.71,0.0,-0.17028,0.0001,20.42734]
[1779439059578,30.68,77283.71,0.0,-0.17028,0.0001,20.42734]
[1779439059621,30.68,77283.71,0.0,-0.17028,0.0001,20.42734]
[1779439059881,30.68,77283.71,0.0,-0.17028,0.0001,20.42734]
[1779439059891,30.67,77285.85,0.0,-0.17,0.0001,20.40641]
[1779439061509,30.66,77285.62,0.0,-0.16997,0.0001,20.40364]
[1779439061626,30.66,77285.62,0.0,-0.16997,0.0001,20.40364]
[1779439061642,30.66,77285.62,0.0,-0.16997,0.0001,20.40364]
[1779439061670,30.66,77285.62,0.0,-0.16997,0.0001,20.40364]
[1779439061893,30.66,77284.53,0.0,-0.17002,0.0001,20.40741]
[1779439066898,30.62,77285.87,0.0,-0.16963,0.0001,20.37741]
[1779439071903,30.59,77283.35,0.0,-0.16966,0.0001,20.37909]
[1779439073880,30.59,77280.07,0.0,-0.16995,0.0001,20.40051]
[1779439073918,30.58,77277.62,0.0,-0.17015,0.0001,20.41559]
[1779439079049,30.56,77269.21,0.0,-0.17088,0.0001,20.4695]
[1779439083897,30.55,77269.19,0.0,-0.17081,0.0001,20.46411]
[1779439084095,30.55,77269.18,0.0,-0.1708,0.0001,20.46291]
[1779439084158,30.55,77269.18,0.0,-0.1708,0.0001,20.46291]
[1779439084233,30.55,77269.18,0.0,-0.1708,0.0001,20.46291]
[1779439084361,30.55,77269.18,0.0,-0.1708,0.0001,20.46291]
[1779439084397,30.55,77269.18,0.0,-0.1708,0.0001,20.46291]
[1779439084646,30.55,77269.18,0.0,-0.1708,0.0001,20.46291]
[1779439084665,30.55,77269.18,0.0,-0.1708,0.0001,20.46291]
[1779439084859,30.55,77269.18,0.0,-0.1708,0.0001,20.46291]
[1779439084900,30.55,77269.18,0.0,-0.1708,0.0001,20.46291]
[1779439084917,30.55,77269.16,0.0,-0.17078,0.0001,20.46175]
[1779439085387,30.55,77269.16,0.0,-0.17078,0.0001,20.46175]
[1779439085427,30.55,77269.16,0.0,-0.17078,0.0001,20.46175]
[1779439085618,30.55,77269.16,0.0,-0.17078,0.0001,20.46175]
[1779439085660,30.55,77269.16,0.0,-0.17078,0.0001,20.46175]
[1779439085970,30.55,77269.16,0.0,-0.17078,0.0001,20.46175]
[1779439086914,30.54,77269.16,0.0,-0.17075,0.0001,20.45941]
[1779439089572,30.54,77275.76,0.0,-0.17002,0.0001,20.40521]
[1779439089642,30.54,77275.76,0.0,-0.17002,0.0001,20.40521]
[1779439089864,30.53,77275.76,0.0,-0.16999,0.0001,20.40298]
[1779439092925,30.53,77289.42,0.0,-0.16853,0.0001,20.29333]
[1779439097929,30.52,77289.57,0.0,-0.16844,0.0001,20.28638]
[1779439102934,30.51,77297.45,0.0,-0.16759,0.0001,20.22257]
[1779439106145,30.51,77304.68,0.0,-0.16686,0.0001,20.16776]
[1779439106183,30.51,77304.68,0.0,-0.16686,0.0001,20.16776]
[1779439106938,30.51,77304.36,0.0,-0.1669,0.0001,20.17052]
[1779439111801,30.51,77298.65,0.0,-0.16747,0.0001,20.21405]
[1779439115035,30.51,77295.14,0.0,-0.16779,0.0001,20.23583]
[1779439115247,30.51,77295.14,0.0,-0.16779,0.0001,20.23583]
[1779439115297,30.51,77295.14,0.0,-0.16779,0.0001,20.23583]
[1779439115396,30.51,77295.14,0.0,-0.16779,0.0001,20.23583]
[1779439115574,30.51,77295.14,0.0,-0.16779,0.0001,20.23583]
[1779439115629,30.51,77295.14,0.0,-0.16779,0.0001,20.23583]
[1779439115874,30.51,77295.14,0.0,-0.16779,0.0001,20.23583]
[1779439115956,30.51,77295.14,0.0,-0.16779,0.0001,20.23583]
[1779439115957,30.51,77294.52,0.0,-0.16785,0.0001,20.23998]
[1779439116276,30.51,77294.52,0.0,-0.16785,0.0001,20.23998]
[1779439116375,30.51,77294.52,0.0,-0.16785,0.0001,20.23998]
[1779439116571,30.51,77294.52,0.0,-0.16785,0.0001,20.23998]
[1779439116610,30.51,77294.52,0.0,-0.16785,0.0001,20.23998]
[1779439116958,30.51,77293.53,0.0,-0.16794,0.0001,20.24694]
[1779439117018,30.51,77293.53,0.0,-0.16794,0.0001,20.24694]
[1779439117894,30.51,77293.53,0.0,-0.16794,0.0001,20.24694]
[1779439117972,30.5,77291.32,0.0,-0.16815,0.0001,20.26301]
[1779439118170,30.5,77291.32,0.0,-0.16815,0.0001,20.26301]
[1779439118203,30.5,77291.32,0.0,-0.16815,0.0001,20.26301]
[1779439118383,30.5,77291.32,0.0,-0.16815,0.0001,20.26301]
[1779439118410,30.5,77291.32,0.0,-0.16815,0.0001,20.26301]
[1779439118715,30.5,77291.32,0.0,-0.16815,0.0001,20.26301]
[1779439118758,30.5,77291.32,0.0,-0.16815,0.0001,20.26301]
[1779439118783,30.5,77291.32,0.0,-0.16815,0.0001,20.26301]
[1779439118863,30.5,77291.32,0.0,-0.16815,0.0001,20.26301]
[1779439118932,30.5,77291.32,0.0,-0.16814,0.0001,20.26199]
[1779439122964,30.49,77276.73,0.0,-0.16955,0.0001,20.36747]
[1779439126361,30.48,77275.1,0.0,-0.16964,0.0001,20.37401]
[1779439128072,30.48,77274.96,0.0,-0.16963,0.0001,20.37316]
[1779439128321,30.48,77274.96,0.0,-0.16963,0.0001,20.37316]
[1779439128690,30.48,77274.96,0.0,-0.16961,0.0001,20.37104]
[1779439128993,30.48,77274.96,0.0,-0.16961,0.0001,20.37104]
[1779439129367,30.48,77274.96,0.0,-0.16961,0.0001,20.37104]
[1779439129558,30.48,77274.96,0.0,-0.16961,0.0001,20.37104]
[1779439129784,30.48,77274.96,0.0,-0.16961,0.0001,20.37104]
[1779439129975,30.47,77285.53,0.0,-0.16849,0.0001,20.28752]
[1779439130031,30.47,77285.53,0.0,-0.16849,0.0001,20.28752]
[1779439130066,30.47,77285.53,0.0,-0.16849,0.0001,20.28752]
[1779439130261,30.47,77285.53,0.0,-0.16849,0.0001,20.28752]
[1779439130296,30.47,77285.53,0.0,-0.16849,0.0001,20.28752]
[1779439130459,30.47,77285.53,0.0,-0.16849,0.0001,20.28752]
[1779439130496,30.47,77285.53,0.0,-0.16849,0.0001,20.28752]
[1779439130689,30.47,77285.53,0.0,-0.16849,0.0001,20.28752]
[1779439130736,30.47,77285.53,0.0,-0.16849,0.0001,20.28752]
[1779439130811,30.47,77285.53,0.0,-0.16849,0.0001,20.28752]
[1779439130947,30.47,77285.53,0.0,-0.16849,0.0001,20.28752]
[1779439130976,30.47,77285.96,0.0,-0.16844,0.0001,20.28365]
[1779439135596,30.46,77280.27,0.0,-0.16897,0.0001,20.3236]
[1779439135626,30.46,77280.27,0.0,-0.16897,0.0001,20.3236]
[1779439140986,30.46,77281.07,0.0,-0.16883,0.0001,20.31252]
[1779439145990,30.45,77272.25,0.0,-0.16967,0.0001,20.37511]
[1779439150995,30.43,77268.21,0.0,-0.16999,0.0001,20.39869]
[1779439156000,30.42,77261.95,0.0,-0.17052,0.0001,20.43788]
[1779439161007,30.41,77268.36,0.0,-0.16978,0.0001,20.38236]
[1779439166012,30.4,77273.95,0.0,-0.16917,0.0001,20.33683]
[1779439171017,30.41,77265.0,0.0,-0.17014,0.0001,20.40743]
[1779439177008,30.42,77265.73,0.0,-0.17013,0.0001,20.40731]
[1779439179340,30.44,77264.48,0.0,-0.17036,0.0001,20.42418]
[1779439185032,30.46,77254.95,0.0,-0.1715,0.0001,20.5095]
[1779439190036,30.46,77245.8,0.0,-0.17252,0.0001,20.58433]
[1779439193826,30.46,77239.58,0.0,-0.17317,0.0001,20.63201]
[1779439193845,30.46,77239.58,0.0,-0.17317,0.0001,20.63201]
[1779439193892,30.46,77239.58,0.0,-0.17317,0.0001,20.63201]
[1779439194010,30.46,77239.58,0.0,-0.17316,0.0001,20.6319]
[1779439194080,30.46,77239.58,0.0,-0.17316,0.0001,20.6319]
[1779439196804,30.47,77249.93,0.0,-0.1721,0.0001,20.55394]
[1779439197591,30.47,77251.36,0.0,-0.17197,0.0001,20.54397]
[1779439197599,30.47,77251.36,0.0,-0.17197,0.0001,20.54397]
[1779439197652,30.47,77251.36,0.0,-0.17197,0.0001,20.54397]
[1779439197836,30.47,77251.36,0.0,-0.17197,0.0001,20.54397]
[1779439197863,30.47,77251.36,0.0,-0.17197,0.0001,20.54397]
[1779439198044,30.47,77251.36,0.0,-0.17197,0.0001,20.54397]
[1779439198044,30.47,77252.22,0.0,-0.17189,0.0001,20.53841]
[1779439198071,30.47,77252.22,0.0,-0.17189,0.0001,20.53841]
[1779439198250,30.47,77252.22,0.0,-0.17189,0.0001,20.53841]
[1779439198281,30.47,77252.22,0.0,-0.17189,0.0001,20.53841]
[1779439198500,30.47,77252.22,0.0,-0.17189,0.0001,20.53841]
[1779439198522,30.47,77252.22,0.0,-0.17189,0.0001,20.53841]
[1779439198708,30.47,77252.22,0.0,-0.17189,0.0001,20.53841]
[1779439198733,30.47,77252.22,0.0,-0.17189,0.0001,20.53841]
[1779439199045,30.47,77250.13,0.0,-0.17212,0.0001,20.55516]
[1779439199057,30.47,77250.13,0.0,-0.17212,0.0001,20.55516]
[1779439205053,30.47,77240.9,0.0,-0.17309,0.0001,20.62696]
[1779439208701,30.47,77236.57,0.0,-0.17353,0.0001,20.65897]
[1779439208740,30.47,77236.57,0.0,-0.17353,0.0001,20.65897]
[1779439209003,30.47,77236.57,0.0,-0.17353,0.0001,20.65897]
[1779439211177,30.47,77235.6,0.0,-0.17364,0.0001,20.66714]
[1779439213060,30.48,77201.55,0.0,-0.17729,0.00011,20.9318]
[1779439219023,30.48,77195.61,0.0,-0.17792,0.00011,20.97762]
[1779439222417,30.48,77204.26,0.0,-0.17701,0.00011,20.9118]
[1779439222595,30.48,77204.26,0.0,-0.17701,0.00011,20.9118]
[1779439226075,30.49,77227.69,0.0,-0.1746,0.0001,20.73737]
[1779439231080,30.49,77228.08,0.0,-0.17454,0.0001,20.73112]
[1779439236087,30.48,77226.88,0.0,-0.17457,0.0001,20.73271]
[1779439236345,30.48,77226.88,0.0,-0.17457,0.0001,20.73271]
[1779439236368,30.48,77226.88,0.0,-0.17457,0.0001,20.73271]
[1779439236423,30.48,77226.88,0.0,-0.17457,0.0001,20.73271]
[1779439236562,30.48,77226.88,0.0,-0.17457,0.0001,20.73271]
[1779439236629,30.48,77226.88,0.0,-0.17457,0.0001,20.73271]
[1779439236671,30.48,77226.88,0.0,-0.17457,0.0001,20.73271]
[1779439236842,30.48,77226.88,0.0,-0.17457,0.0001,20.73271]
[1779439236872,30.48,77226.88,0.0,-0.17457,0.0001,20.73271]
[1779439237048,30.48,77226.88,0.0,-0.17457,0.0001,20.73271]
[1779439237080,30.48,77226.88,0.0,-0.17457,0.0001,20.73271]
[1779439237088,30.47,77226.88,0.0,-0.17455,0.0001,20.7313]
[1779439237280,30.47,77226.88,0.0,-0.17455,0.0001,20.7313]
[1779439237318,30.47,77226.88,0.0,-0.17455,0.0001,20.7313]
[1779439237512,30.47,77226.88,0.0,-0.17455,0.0001,20.7313]
[1779439238089,30.47,77228.67,0.0,-0.17434,0.0001,20.71644]
[1779439240042,30.47,77230.55,0.0,-0.17413,0.0001,20.70113]
[1779439240091,30.47,77230.1,0.0,-0.17417,0.0001,20.70363]
[1779439240113,30.47,77230.1,0.0,-0.17417,0.0001,20.70363]
[1779439246097,30.47,77234.8,0.0,-0.17365,0.0001,20.66551]
[1779439247640,30.46,77234.17,0.0,-0.17371,0.0001,20.66994]
[1779439247771,30.46,77234.17,0.0,-0.17371,0.0001,20.66994]
[1779439248067,30.46,77234.17,0.0,-0.17371,0.0001,20.66994]
[1779439248216,30.46,77234.17,0.0,-0.17371,0.0001,20.66994]
[1779439248523,30.46,77234.17,0.0,-0.17371,0.0001,20.66994]
[1779439248765,30.46,77234.17,0.0,-0.17371,0.0001,20.66994]
[1779439248833,30.46,77234.17,0.0,-0.17371,0.0001,20.66994]
[1779439248993,30.46,77234.17,0.0,-0.17371,0.0001,20.66994]
[1779439249102,30.47,77230.32,0.0,-0.17413,0.0001,20.70082]
[1779439249167,30.47,77230.32,0.0,-0.17413,0.0001,20.70082]
[1779439249291,30.47,77230.32,0.0,-0.17413,0.0001,20.70082]
[1779439249490,30.47,77230.32,0.0,-0.17413,0.0001,20.70082]
[1779439249590,30.47,77230.32,0.0,-0.17413,0.0001,20.70082]
[1779439249708,30.47,77230.32,0.0,-0.17413,0.0001,20.70082]
[1779439249811,30.47,77230.32,0.0,-0.17413,0.0001,20.70082]
[1779439249864,30.47,77230.32,0.0,-0.17413,0.0001,20.70082]
[1779439250080,30.47,77230.32,0.0,-0.17413,0.0001,20.70082]
[1779439250103,30.47,77221.34,0.0,-0.17508,0.00011,20.76999]
[1779439250128,30.47,77221.34,0.0,-0.17508,0.00011,20.76999]
[1779439250309,30.47,77221.34,0.0,-0.17508,0.00011,20.76999]
[1779439250334,30.47,77221.34,0.0,-0.17508,0.00011,20.76999]
[1779439250585,30.47,77221.34,0.0,-0.17508,0.00011,20.76999]
[1779439250804,30.47,77221.34,0.0,-0.17508,0.00011,20.76999]
[1779439250926,30.47,77221.34,0.0,-0.17508,0.00011,20.76999]
[1779439250959,30.47,77221.34,0.0,-0.17508,0.00011,20.76999]
[1779439251020,30.47,77221.34,0.0,-0.17508,0.00011,20.76973]
[1779439251153,30.47,77221.34,0.0,-0.17508,0.00011,20.76973]
[1779439251191,30.47,77221.34,0.0,-0.17508,0.00011,20.76973]
[1779439251421,30.47,77221.34,0.0,-0.17508,0.00011,20.76973]
[1779439251458,30.47,77221.34,0.0,-0.17508,0.00011,20.76973]
[1779439251654,30.47,77221.34,0.0,-0.17508,0.00011,20.76973]
[1779439251690,30.47,77221.34,0.0,-0.17508,0.00011,20.76973]
[1779439252091,30.47,77221.34,0.0,-0.17508,0.00011,20.76973]
[1779439252105,30.47,77211.86,0.0,-0.1761,0.00011,20.84414]
[1779439252163,30.47,77211.86,0.0,-0.1761,0.00011,20.84414]
[1779439257697,30.48,77209.43,0.0,-0.17646,0.00011,20.87024]
[1779439262725,30.5,77214.9,0.0,-0.17598,0.00011,20.83622]
[1779439268121,30.51,77214.64,0.0,-0.17611,0.00011,20.84549]
[1779439273126,30.49,77225.16,0.0,-0.17484,0.0001,20.75309]
[1779439279132,30.48,77234.61,0.0,-0.17377,0.0001,20.6745]
[1779439284137,30.48,77240.78,0.0,-0.17312,0.0001,20.62715]
[1779439289142,30.47,77242.99,0.0,-0.17281,0.0001,20.60419]
[1779439294147,30.46,77246.82,0.0,-0.1723,0.0001,20.56439]
[1779439299152,30.45,77249.05,0.0,-0.172,0.0001,20.54195]
[1779439304157,30.44,77249.86,0.0,-0.17187,0.0001,20.53253]
[1779439309162,30.43,77245.99,0.0,-0.17221,0.0001,20.55744]
[1779439311553,30.43,77246.1,0.0,-0.17219,0.0001,20.5558]
[1779439311641,30.43,77246.1,0.0,-0.17219,0.0001,20.5558]
[1779439311662,30.43,77246.1,0.0,-0.17219,0.0001,20.5558]
[1779439311672,30.43,77246.1,0.0,-0.17219,0.0001,20.5558]
[1779439311700,30.43,77246.1,0.0,-0.17219,0.0001,20.5558]
[1779439312165,30.43,77246.79,0.0,-0.17211,0.0001,20.54982]
[1779439315168,30.43,77261.22,0.0,-0.17061,0.0001,20.43943]
[1779439316968,30.43,77261.7,0.0,-0.17057,0.0001,20.43651]
[1779439317017,30.43,77261.7,0.0,-0.17057,0.0001,20.43651]
[1779439317089,30.43,77261.7,0.0,-0.17058,0.0001,20.43698]
[1779439322175,30.43,77255.72,0.0,-0.17121,0.0001,20.48397]
[1779439328181,30.43,77246.19,0.0,-0.17215,0.0001,20.55325]
[1779439334158,30.42,77245.43,0.0,-0.17218,0.0001,20.55492]
[1779439339193,30.42,77245.03,0.0,-0.17218,0.0001,20.55495]
[1779439344199,30.41,77246.13,0.0,-0.17203,0.0001,20.54418]
[1779439351206,30.41,77246.65,0.0,-0.17193,0.0001,20.53454]
[1779439356211,30.41,77248.47,0.0,-0.17173,0.0001,20.52002]
[1779439361218,30.41,77249.03,0.0,-0.17167,0.0001,20.51553]
[1779439366223,30.41,77254.33,0.0,-0.17114,0.0001,20.47627]
[1779439371228,30.41,77251.47,0.0,-0.17144,0.0001,20.49862]
[1779439376233,30.41,77250.94,0.0,-0.1715,0.0001,20.50287]
[1779439381238,30.41,77255.77,0.0,-0.17102,0.0001,20.46741]
[1779439386243,30.42,77257.37,0.0,-0.17088,0.0001,20.45692]
[1779439391248,30.42,77258.33,0.0,-0.17081,0.0001,20.45199]
[1779439396253,30.42,77259.23,0.0,-0.17074,0.0001,20.44721]
[1779439401258,30.43,77268.96,0.0,-0.16981,0.0001,20.3781]
[1779439406263,30.44,77260.47,0.0,-0.17073,0.0001,20.44667]
[1779439411269,30.44,77262.09,0.0,-0.17057,0.0001,20.43281]
[1779439416274,30.44,77263.47,0.0,-0.17045,0.0001,20.4242]
[1779439421279,30.45,77264.66,0.0,-0.17035,0.0001,20.41701]
[1779439426285,30.46,77274.26,0.0,-0.16944,0.0001,20.34896]
[1779439431291,30.47,77275.41,0.0,-0.16939,0.0001,20.34566]
[1779439436296,30.47,77274.44,0.0,-0.16955,0.0001,20.35769]
[1779439441301,30.48,77274.3,0.0,-0.16961,0.0001,20.36228]
[1779439446306,30.49,77274.71,0.0,-0.16961,0.0001,20.3622]
[1779439451311,30.49,77273.89,0.0,-0.16972,0.0001,20.37098]
[1779439456316,30.49,77262.2,0.0,-0.1709,0.0001,20.45823]
[1779439461321,30.48,77256.86,0.0,-0.17139,0.0001,20.49415]
[1779439466326,30.47,77259.85,0.0,-0.17103,0.0001,20.46748]
[1779439471331,30.47,77259.26,0.0,-0.17103,0.0001,20.4659]
[1779439476336,30.46,77258.65,0.0,-0.17107,0.0001,20.46819]
[1779439481341,30.46,77267.78,0.0,-0.17013,0.0001,20.39898]
[1779439486347,30.46,77264.9,0.0,-0.17044,0.0001,20.42154]
[1779439491352,30.47,77266.1,0.0,-0.17032,0.0001,20.41307]
[1779439496357,30.47,77266.84,0.0,-0.17025,0.0001,20.40802]
[1779439501362,30.47,77267.81,0.0,-0.17017,0.0001,20.40166]
[1779439506367,30.47,77271.11,0.0,-0.16985,0.0001,20.37823]
[1779439512373,30.48,77275.74,0.0,-0.16942,0.0001,20.34613]
[1779439517378,30.48,77276.47,0.0,-0.16939,0.0001,20.34412]
[1779439522383,30.49,77275.23,0.0,-0.16956,0.0001,20.35654]
[1779439527388,30.49,77275.37,0.0,-0.16956,0.0001,20.35698]
[1779439532393,30.49,77276.95,0.0,-0.16941,0.0001,20.34374]
[1779439537398,30.5,77276.85,0.0,-0.16945,0.0001,20.34694]
[1779439542403,30.49,77280.89,0.0,-0.16896,0.0001,20.31013]
[1779439548409,30.48,77281.49,0.0,-0.16883,0.0001,20.30067]
[1779439553414,30.49,77282.38,0.0,-0.16882,0.0001,20.30017]
[1779439558419,30.5,77282.43,0.0,-0.16889,0.0001,20.30499]
[1779439563424,30.51,77278.73,0.0,-0.16931,0.0001,20.33703]
[1779439568430,30.51,77278.55,0.0,-0.16936,0.0001,20.34027]
[1779439573435,30.51,77278.85,0.0,-0.16935,0.0001,20.3395]
[1779439578440,30.52,77279.91,0.0,-0.16926,0.0001,20.33329]
[1779439583445,30.52,77280.43,0.0,-0.16923,0.0001,20.33106]
[1779439588450,30.53,77289.16,0.0,-0.16839,0.0001,20.26822]
[1779439593455,30.53,77287.91,0.0,-0.16855,0.0001,20.27866]
[1779439598460,30.54,77287.62,0.0,-0.16862,0.0001,20.2844]
[1779439603465,30.54,77288.07,0.0,-0.16862,0.0001,20.28405]
[1779439608470,30.55,77288.83,0.0,-0.16858,0.0001,20.28102]
[1779439613475,30.55,77273.97,0.0,-0.1701,0.0001,20.39466]
[1779439618480,30.54,77277.16,0.0,-0.16973,0.0001,20.36723]
[1779439623485,30.54,77278.17,0.0,-0.1696,0.0001,20.35754]
[1779439628490,30.54,77280.77,0.0,-0.16933,0.0001,20.33711]
[1779439633495,30.55,77271.94,0.0,-0.1703,0.0001,20.40911]
[1779439635076,30.55,77270.38,0.0,-0.17047,0.0001,20.42215]
[1779439635701,30.55,77267.77,0.0,-0.17075,0.0001,20.44291]
[1779439638086,30.55,77260.37,0.0,-0.17153,0.0001,20.50019]
[1779439643505,30.55,77261.41,0.0,-0.17142,0.0001,20.49232]
[1779439645654,30.55,77269.3,0.0,-0.17062,0.0001,20.43355]
[1779439651513,30.56,77273.58,0.0,-0.17024,0.0001,20.40369]
[1779439656518,30.57,77273.85,0.0,-0.17027,0.0001,20.40614]
[1779439662524,30.58,77271.84,0.0,-0.17054,0.0001,20.42581]
[1779439668509,30.58,77265.31,0.0,-0.17122,0.0001,20.47655]
[1779439673535,30.58,77266.38,0.0,-0.17111,0.0001,20.46801]
[1779439678540,30.58,77270.82,0.0,-0.17067,0.0001,20.43587]
[1779439683546,30.59,77281.28,0.0,-0.16967,0.0001,20.36182]
[1779439688551,30.6,77281.16,0.0,-0.16975,0.0001,20.36811]
[1779439693556,30.61,77282.35,0.0,-0.16969,0.0001,20.3637]
[1779439698561,30.61,77283.18,0.0,-0.16964,0.0001,20.35945]
[1779439703580,30.6,77290.11,0.0,-0.16885,0.0001,20.30084]
[1779439708586,30.6,77287.27,0.0,-0.16909,0.0001,20.31875]
[1779439714162,30.59,77279.4,0.0,-0.16979,0.0001,20.36838]
[1779439718596,30.58,77265.03,0.0,-0.17124,0.0001,20.47594]
[1779439723601,30.58,77264.69,0.0,-0.17126,0.0001,20.47772]
[1779439728606,30.58,77261.99,0.0,-0.17154,0.0001,20.49814]
[1779439733611,30.58,77261.94,0.0,-0.17153,0.0001,20.49723]
[1779439738624,30.58,77265.8,0.0,-0.17113,0.0001,20.46782]
[1779439743631,30.58,77267.63,0.0,-0.17096,0.0001,20.45554]
[1779439748636,30.58,77266.29,0.0,-0.17111,0.0001,20.46659]
[1779439753641,30.58,77260.02,0.0,-0.17175,0.0001,20.51356]
[1779439759647,30.58,77259.54,0.0,-0.17176,0.0001,20.51445]
[1779439761574,30.58,77259.54,0.0,-0.17176,0.0001,20.51445]
[1779439769657,30.57,77259.5,0.0,-0.17173,0.0001,20.51158]
[1779439774662,30.57,77263.49,0.0,-0.17129,0.0001,20.4779]
[1779439779667,30.57,77256.02,0.0,-0.17205,0.0001,20.53341]
[1779439784675,30.56,77256.66,0.0,-0.17195,0.0001,20.52618]
[1779439789680,30.56,77252.93,0.0,-0.1723,0.0001,20.5515]
[1779439794685,30.55,77254.22,0.0,-0.17213,0.0001,20.53907]
[1779439799689,30.55,77255.55,0.0,-0.17197,0.0001,20.527]
[1779439804694,30.55,77256.02,0.0,-0.17191,0.0001,20.52298]
[1779439809700,30.55,77252.83,0.0,-0.17222,0.0001,20.54603]
[1779439814705,30.55,77253.57,0.0,-0.17212,0.0001,20.53852]
[1779439819710,30.54,77252.08,0.0,-0.17226,0.0001,20.54828]
[1779439824715,30.54,77252.74,0.0,-0.17217,0.0001,20.54158]
[1779439830660,30.54,77253.17,0.0,-0.17211,0.0001,20.53707]
[1779439832764,30.54,77253.56,0.0,-0.17204,0.0001,20.53044]
[1779439832780,30.54,77253.56,0.0,-0.17204,0.0001,20.53044]
[1779439832970,30.54,77253.56,0.0,-0.17204,0.0001,20.53044]
[1779439833380,30.54,77253.56,0.0,-0.17204,0.0001,20.53044]
[1779439833472,30.54,77253.56,0.0,-0.17204,0.0001,20.53044]
[1779439833534,30.54,77253.56,0.0,-0.17204,0.0001,20.53044]
[1779439833683,30.54,77253.56,0.0,-0.17204,0.0001,20.53031]
[1779439833810,30.54,77253.56,0.0,-0.17204,0.0001,20.53031]
[1779439834028,30.54,77253.56,0.0,-0.17204,0.0001,20.53031]
[1779439834076,30.54,77253.56,0.0,-0.17204,0.0001,20.53031]
[1779439834251,30.54,77253.56,0.0,-0.17204,0.0001,20.53031]
[1779439834291,30.54,77253.56,0.0,-0.17204,0.0001,20.53031]
[1779439834455,30.54,77253.56,0.0,-0.17204,0.0001,20.53031]
[1779439834488,30.54,77253.56,0.0,-0.17204,0.0001,20.53031]
[1779439834636,30.54,77253.56,0.0,-0.17204,0.0001,20.53031]
[1779439834655,30.54,77253.56,0.0,-0.17204,0.0001,20.53031]
[1779439834701,30.54,77253.56,0.0,-0.17204,0.0001,20.53031]
[1779439834717,30.54,77253.56,0.0,-0.17205,0.0001,20.53113]
[1779439834858,30.54,77253.56,0.0,-0.17205,0.0001,20.53113]
[1779439834898,30.54,77253.56,0.0,-0.17205,0.0001,20.53113]
[1779439835145,30.54,77253.56,0.0,-0.17205,0.0001,20.53113]
[1779439835188,30.54,77253.56,0.0,-0.17205,0.0001,20.53113]
[1779439835349,30.54,77253.56,0.0,-0.17205,0.0001,20.53113]
[1779439835374,30.54,77253.56,0.0,-0.17205,0.0001,20.53113]
[1779439835547,30.54,77253.56,0.0,-0.17205,0.0001,20.53113]
[1779439835579,30.54,77253.56,0.0,-0.17205,0.0001,20.53113]
[1779439835697,30.54,77253.56,0.0,-0.17204,0.0001,20.53072]
[1779439835744,30.54,77253.56,0.0,-0.17204,0.0001,20.53072]
[1779439835783,30.54,77253.56,0.0,-0.17204,0.0001,20.53072]
[1779439836409,30.54,77253.56,0.0,-0.17204,0.0001,20.53072]
[1779439836703,30.54,77253.56,0.0,-0.17204,0.0001,20.53024]
[1779439837186,30.54,77253.56,0.0,-0.17204,0.0001,20.53024]
[1779439837230,30.54,77253.56,0.0,-0.17204,0.0001,20.53024]
[1779439837728,30.53,77228.6,0.0,-0.17461,0.0001,20.71828]
[1779439843734,30.51,77227.09,0.0,-0.17459,0.0001,20.71679]
[1779439843882,30.51,77227.09,0.0,-0.17459,0.0001,20.71679]
[1779439847568,30.5,77219.62,0.0,-0.17529,0.00011,20.76745]
[1779439852743,30.5,77224.11,0.0,-0.17483,0.0001,20.73383]
[1779439854446,30.5,77224.11,0.0,-0.17483,0.0001,20.73383]
[1779439854547,30.5,77224.11,0.0,-0.17483,0.0001,20.73407]
[1779439859750,30.49,77232.08,0.0,-0.17393,0.0001,20.66769]
[1779439863754,30.49,77246.93,0.0,-0.17237,0.0001,20.55397]
[1779439869760,30.49,77248.71,0.0,-0.17222,0.0001,20.5425]
[1779439874765,30.5,77248.8,0.0,-0.17223,0.0001,20.54385]
[1779439879770,30.5,77249.9,0.0,-0.17215,0.0001,20.53761]
[1779439884774,30.5,77244.5,0.0,-0.17272,0.0001,20.57993]
[1779439889779,30.5,77248.56,0.0,-0.1723,0.0001,20.54904]
[1779439895785,30.51,77251.1,0.0,-0.17205,0.0001,20.52892]
[1779439901791,30.51,77251.61,0.0,-0.17204,0.0001,20.52818]
[1779439906796,30.52,77252.15,0.0,-0.17201,0.0001,20.52582]
[1779439912750,30.52,77252.17,0.0,-0.17203,0.0001,20.52723]
[1779439917807,30.52,77250.83,0.0,-0.17218,0.0001,20.53846]
[1779439923329,30.52,77250.2,0.0,-0.17225,0.0001,20.54382]
[1779439928817,30.52,77247.91,0.0,-0.17249,0.0001,20.56128]
[1779439933822,30.52,77250.36,0.0,-0.17224,0.0001,20.54285]
[1779439938827,30.52,77251.61,0.0,-0.17212,0.0001,20.53386]
[1779439942207,30.52,77254.08,0.0,-0.17187,0.0001,20.51579]
[1779439942831,30.52,77253.32,0.0,-0.17195,0.0001,20.52188]
[1779439944737,30.53,77253.4,0.0,-0.17195,0.0001,20.52155]
[1779439947703,30.53,77257.27,0.0,-0.17157,0.0001,20.4935]
[1779439947800,30.53,77257.27,0.0,-0.17158,0.0001,20.49451]
[1779439952841,30.54,77262.77,0.0,-0.17109,0.0001,20.45653]
[1779439957846,30.54,77257.69,0.0,-0.17163,0.0001,20.49678]
[1779439962851,30.55,77256.88,0.0,-0.17172,0.0001,20.50363]
[1779439967860,30.55,77256.91,0.0,-0.17173,0.0001,20.50393]
[1779439972865,30.55,77257.95,0.0,-0.17163,0.0001,20.49686]
[1779439977870,30.55,77259.23,0.0,-0.17151,0.0001,20.48765]
[1779439979890,30.55,77259.39,0.0,-0.17149,0.0001,20.48671]
[1779439980752,30.55,77259.39,0.0,-0.17149,0.0001,20.48671]
[1779439980853,30.55,77259.39,0.0,-0.1715,0.0001,20.48683]
[1779439981207,30.55,77259.39,0.0,-0.1715,0.0001,20.48683]
[1779439981388,30.55,77259.39,0.0,-0.1715,0.0001,20.48683]
[1779439981779,30.55,77259.39,0.0,-0.1715,0.0001,20.48683]
[1779439981876,30.55,77267.26,0.0,-0.1707,0.0001,20.42773]
[1779439982058,30.55,77267.26,0.0,-0.1707,0.0001,20.42773]
[1779439982657,30.55,77267.26,0.0,-0.1707,0.0001,20.42773]
[1779439982877,30.55,77282.87,0.0,-0.16906,0.0001,20.30616]
[1779439984151,30.54,77288.38,0.0,-0.16847,0.0001,20.26227]
[1779439984220,30.54,77288.38,0.0,-0.16847,0.0001,20.26227]
[1779439984350,30.54,77288.38,0.0,-0.16847,0.0001,20.26227]
[1779439984377,30.54,77288.38,0.0,-0.16847,0.0001,20.26227]
[1779439984879,30.54,77287.96,0.0,-0.16849,0.0001,20.26378]
[1779439985074,30.54,77287.96,0.0,-0.16849,0.0001,20.26378]
[1779439985139,30.54,77287.96,0.0,-0.16849,0.0001,20.26378]
[1779439985186,30.54,77287.96,0.0,-0.16849,0.0001,20.26378]
[1779439985880,30.54,77284.85,0.0,-0.16882,0.0001,20.28797]
[1779439987882,30.54,77271.69,0.0,-0.17015,0.0001,20.38715]
[1779439988748,30.54,77271.69,0.0,-0.17015,0.0001,20.38715]
[1779439988806,30.54,77271.69,0.0,-0.17015,0.0001,20.38715]
[1779439988832,30.54,77271.69,0.0,-0.17014,0.0001,20.38631]
[1779439994699,30.54,77270.33,0.0,-0.17025,0.0001,20.3946]
[1779439999894,30.54,77258.38,0.0,-0.17153,0.0001,20.4894]
[1779440004904,30.54,77259.86,0.0,-0.17141,0.0001,20.48006]
[1779440009909,30.55,77258.69,0.0,-0.17154,0.0001,20.49038]
[1779440014914,30.55,77261.46,0.0,-0.17126,0.0001,20.46767]
[1779440019919,30.55,77261.88,0.0,-0.17125,0.0001,20.46657]
[1779440024923,30.56,77260.96,0.0,-0.17137,0.0001,20.47556]
[1779440029928,30.56,77262.62,0.0,-0.17121,0.0001,20.46424]
[1779440035934,30.56,77262.0,0.0,-0.1713,0.0001,20.47117]
[1779440041390,30.55,77261.91,0.0,-0.17123,0.0001,20.46568]
[1779440047946,30.53,77261.52,0.0,-0.17111,0.0001,20.4559]
[1779440052951,30.53,77254.65,0.0,-0.17182,0.0001,20.50873]
[1779440057956,30.53,77255.24,0.0,-0.17178,0.0001,20.50544]
[1779440062961,30.54,77256.75,0.0,-0.17164,0.0001,20.49518]
[1779440068967,30.54,77259.5,0.0,-0.17138,0.0001,20.47644]
[1779440074973,30.54,77259.31,0.0,-0.17142,0.0001,20.47748]
[1779440079978,30.55,77257.23,0.0,-0.17165,0.0001,20.4946]
[1779440085984,30.55,77257.17,0.0,-0.17167,0.0001,20.49601]
[1779440090989,30.55,77255.88,0.0,-0.17181,0.0001,20.50615]
[1779440095994,30.55,77256.71,0.0,-0.17172,0.0001,20.49981]
[1779440100999,30.55,77258.39,0.0,-0.17156,0.0001,20.48768]
[1779440106005,30.55,77257.73,0.0,-0.17163,0.0001,20.49334]
[1779440111010,30.55,77258.18,0.0,-0.17159,0.0001,20.49017]
[1779440116018,30.55,77257.02,0.0,-0.17171,0.0001,20.49902]
[1779440121023,30.55,77256.24,0.0,-0.17179,0.0001,20.50466]
[1779440125774,30.55,77257.88,0.0,-0.17162,0.0001,20.49211]
[1779440130032,30.55,77245.17,0.0,-0.1729,0.0001,20.58632]
[1779440135037,30.54,77247.75,0.0,-0.17256,0.0001,20.55913]
[1779440140042,30.54,77249.61,0.0,-0.17233,0.0001,20.54272]
[1779440145047,30.53,77248.66,0.0,-0.17241,0.0001,20.54788]
[1779440150052,30.53,77250.84,0.0,-0.17217,0.0001,20.53038]
[1779440156058,30.53,77252.38,0.0,-0.17201,0.0001,20.51875]
[1779440161063,30.53,77252.69,0.0,-0.17198,0.0001,20.51673]
[1779440162928,30.53,77252.69,0.0,-0.17198,0.0001,20.51682]
[1779440168053,30.53,77255.07,0.0,-0.17175,0.0001,20.49966]
[1779440173077,30.54,77263.11,0.0,-0.17095,0.0001,20.44041]
[1779440178082,30.54,77263.32,0.0,-0.17098,0.0001,20.4431]
[1779440184088,30.55,77263.17,0.0,-0.17105,0.0001,20.44823]
[1779440189093,30.55,77258.93,0.0,-0.17151,0.0001,20.48239]
[1779440194098,30.55,77255.97,0.0,-0.17179,0.0001,20.50093]
[1779440199105,30.55,77255.99,0.0,-0.17178,0.0001,20.50021]
[1779440204110,30.55,77259.72,0.0,-0.17139,0.0001,20.47204]
[1779440210116,30.55,77258.79,0.0,-0.17151,0.0001,20.48027]
[1779440216122,30.55,77260.03,0.0,-0.17139,0.0001,20.47139]
[1779440221127,30.56,77261.35,0.0,-0.17127,0.0001,20.46293]
[1779440226247,30.56,77261.38,0.0,-0.17129,0.0001,20.46414]
[1779440230136,30.54,77277.54,0.0,-0.16944,0.0001,20.32718]
[1779440236142,30.51,77271.36,0.0,-0.1699,0.0001,20.36036]
[1779440241147,30.49,77268.9,0.0,-0.16999,0.0001,20.36685]
[1779440246152,30.47,77266.91,0.0,-0.17005,0.0001,20.37134]
[1779440252158,30.46,77267.13,0.0,-0.16988,0.0001,20.35594]
[1779440257163,30.44,77266.54,0.0,-0.16985,0.0001,20.35345]
[1779440262168,30.44,77265.12,0.0,-0.16994,0.0001,20.36036]
[1779440267178,30.44,77257.52,0.0,-0.17076,0.0001,20.42112]
[1779440273184,30.44,77247.9,0.0,-0.17172,0.0001,20.49192]
[1779440278189,30.43,77250.1,0.0,-0.17146,0.0001,20.47285]
[1779440283194,30.43,77251.38,0.0,-0.17132,0.0001,20.46225]
[1779440288202,30.43,77252.01,0.0,-0.17125,0.0001,20.45722]
[1779440293207,30.43,77253.16,0.0,-0.17113,0.0001,20.44841]
[1779440294553,30.43,77252.46,0.0,-0.1712,0.0001,20.45376]
[1779440294680,30.43,77252.46,0.0,-0.1712,0.0001,20.45376]
[1779440295048,30.43,77252.46,0.0,-0.1712,0.0001,20.45376]
[1779440295143,30.43,77252.46,0.0,-0.1712,0.0001,20.45379]
[1779440295248,30.43,77252.46,0.0,-0.1712,0.0001,20.45379]
[1779440295270,30.43,77252.46,0.0,-0.1712,0.0001,20.45379]
[1779440295419,30.43,77252.46,0.0,-0.1712,0.0001,20.45379]
[1779440295435,30.43,77252.46,0.0,-0.1712,0.0001,20.45379]
[1779440295550,30.43,77252.46,0.0,-0.1712,0.0001,20.45379]
[1779440295629,30.43,77252.46,0.0,-0.1712,0.0001,20.45379]
[1779440295661,30.43,77252.46,0.0,-0.1712,0.0001,20.45379]
[1779440295718,30.43,77252.46,0.0,-0.1712,0.0001,20.45379]
[1779440295831,30.43,77252.46,0.0,-0.1712,0.0001,20.45379]
[1779440295927,30.43,77252.46,0.0,-0.1712,0.0001,20.45379]
[1779440296029,30.43,77252.46,0.0,-0.1712,0.0001,20.45379]
[1779440296102,30.43,77252.46,0.0,-0.1712,0.0001,20.45379]
[1779440296129,30.43,77252.46,0.0,-0.1712,0.0001,20.45363]
[1779440296255,30.43,77252.46,0.0,-0.1712,0.0001,20.45363]
[1779440296299,30.43,77252.46,0.0,-0.1712,0.0001,20.45363]
[1779440296552,30.43,77252.46,0.0,-0.1712,0.0001,20.45363]
[1779440296611,30.43,77252.46,0.0,-0.1712,0.0001,20.45363]
[1779440297050,30.43,77252.46,0.0,-0.1712,0.0001,20.45363]
[1779440297110,30.43,77252.46,0.0,-0.1712,0.0001,20.45363]
[1779440297116,30.43,77252.46,0.0,-0.17123,0.0001,20.45562]
[1779440300214,30.44,77239.24,0.0,-0.17265,0.0001,20.56027]
[1779440305219,30.45,77240.34,0.0,-0.17259,0.0001,20.55639]
[1779440308385,30.45,77230.8,0.0,-0.17361,0.0001,20.6305]
[1779440311999,30.46,77222.86,0.0,-0.17448,0.00011,20.69415]
[1779440312101,30.46,77222.86,0.0,-0.17447,0.00011,20.69161]
[1779440317132,30.46,77222.77,0.0,-0.17447,0.00011,20.69154]
[1779440322168,30.46,77222.91,0.0,-0.1745,0.00011,20.69425]
[1779440326500,30.47,77219.33,0.0,-0.17492,0.00011,20.72466]
[1779440326539,30.47,77219.33,0.0,-0.17492,0.00011,20.72466]
[1779440332237,30.47,77220.02,0.0,-0.17489,0.00011,20.72285]
[1779440338257,30.48,77219.34,0.0,-0.175,0.00011,20.73055]
[1779440343262,30.48,77219.33,0.0,-0.17502,0.00011,20.7324]
[1779440348267,30.48,77201.18,0.0,-0.17691,0.00011,20.86873]
[1779440353272,30.47,77200.54,0.0,-0.17689,0.00011,20.86745]
[1779440358277,30.46,77200.35,0.0,-0.17685,0.00011,20.86379]
[1779440363419,30.45,77204.22,0.0,-0.1764,0.00011,20.83146]
[1779440369289,30.44,77191.0,0.0,-0.1777,0.00011,20.92509]
[1779440374294,30.43,77190.96,0.0,-0.1776,0.00011,20.91581]
[1779440380301,30.42,77192.61,0.0,-0.17736,0.00011,20.89806]
[1779440386307,30.41,77197.59,0.0,-0.17679,0.00011,20.85728]
[1779440391312,30.42,77205.08,0.0,-0.17603,0.00011,20.80249]
[1779440396317,30.42,77206.13,0.0,-0.17596,0.00011,20.79733]
[1779440401818,30.43,77206.83,0.0,-0.17592,0.00011,20.79467]
[1779440405327,30.43,77188.95,0.0,-0.17787,0.00011,20.93477]
[1779440410331,30.44,77192.09,0.0,-0.1776,0.00011,20.91625]
[1779440415336,30.45,77193.49,0.0,-0.17753,0.00011,20.91106]
[1779440417539,30.41,77193.77,0.0,-0.17717,0.00011,20.88434]
[1779440417564,30.41,77193.77,0.0,-0.17717,0.00011,20.88434]
[1779440417794,30.41,77193.77,0.0,-0.17717,0.00011,20.88434]
[1779440418116,30.41,77193.77,0.0,-0.17717,0.00011,20.88434]
[1779440418166,30.37,77193.77,0.0,-0.17683,0.00011,20.85914]
[1779440418427,30.37,77193.77,0.0,-0.17683,0.00011,20.85914]
[1779440418553,30.37,77193.77,0.0,-0.17683,0.00011,20.85914]
[1779440418674,30.37,77193.77,0.0,-0.17683,0.00011,20.85914]
[1779440418767,30.37,77193.77,0.0,-0.17683,0.00011,20.85914]
[1779440418868,30.37,77193.77,0.0,-0.17683,0.00011,20.85914]
[1779440419040,30.37,77193.77,0.0,-0.17683,0.00011,20.85914]
[1779440419120,30.37,77193.77,0.0,-0.17683,0.00011,20.85914]
[1779440419175,30.37,77193.77,0.0,-0.17683,0.00011,20.85914]
[1779440419218,30.37,77193.77,0.0,-0.17683,0.00011,20.85914]
[1779440419294,30.37,77193.77,0.0,-0.17683,0.00011,20.85914]
[1779440419350,30.37,77193.77,0.0,-0.17683,0.00011,20.85914]
[1779440419348,30.33,77194.08,0.0,-0.1765,0.00011,20.83443]
[1779440419463,30.33,77194.08,0.0,-0.1765,0.00011,20.83443]
[1779440419494,30.33,77194.08,0.0,-0.1765,0.00011,20.83443]
[1779440419605,30.33,77194.08,0.0,-0.1765,0.00011,20.83443]
[1779440419639,30.33,77194.08,0.0,-0.1765,0.00011,20.83443]
[1779440419661,30.33,77194.08,0.0,-0.1765,0.00011,20.83443]
[1779440419694,30.33,77194.08,0.0,-0.1765,0.00011,20.83443]
[1779440419822,30.33,77194.08,0.0,-0.1765,0.00011,20.83443]
[1779440419866,30.33,77194.08,0.0,-0.1765,0.00011,20.83443]
[1779440420035,30.33,77194.08,0.0,-0.1765,0.00011,20.83443]
[1779440420068,30.33,77194.08,0.0,-0.1765,0.00011,20.83443]
[1779440420246,30.33,77194.08,0.0,-0.1765,0.00011,20.83443]
[1779440420281,30.33,77194.08,0.0,-0.1765,0.00011,20.83443]
[1779440420341,30.29,77194.08,0.0,-0.17619,0.00011,20.81126]
[1779440420444,30.29,77194.08,0.0,-0.17619,0.00011,20.81126]
[1779440420478,30.29,77194.08,0.0,-0.17619,0.00011,20.81126]
[1779440420486,30.29,77194.08,0.0,-0.17619,0.00011,20.81126]
[1779440420644,30.29,77194.08,0.0,-0.17619,0.00011,20.81126]
[1779440421351,30.25,77174.76,0.0,-0.17794,0.00011,20.93644]
[1779440426357,30.06,77184.93,0.0,-0.17542,0.00011,20.75154]
[1779440431362,29.89,77182.88,0.0,-0.17431,0.00011,20.6656]
[1779440436367,29.74,77182.47,0.0,-0.17316,0.00011,20.57825]
[1779440441372,29.6,77181.43,0.0,-0.17217,0.00011,20.50301]
[1779440446377,29.47,77182.0,0.0,-0.1711,0.00011,20.42209]
[1779440452386,29.34,77185.05,0.0,-0.16971,0.00011,20.31618]
[1779440457391,29.24,77185.33,0.0,-0.16889,0.00011,20.25312]
[1779440462396,29.15,77187.09,0.0,-0.16799,0.00011,20.18391]
[1779440467401,29.07,77190.7,0.0,-0.16692,0.00011,20.10202]
[1779440472405,28.98,77189.22,0.0,-0.16639,0.00011,20.06064]
[1779440477410,28.94,77191.02,0.0,-0.1659,0.00011,20.02304]
[1779440482415,28.94,77191.21,0.0,-0.16582,0.00011,20.01674]
[1779440487420,28.93,77192.39,0.0,-0.16563,0.00011,20.0025]
[1779440492425,28.92,77194.58,0.0,-0.16532,0.00011,19.97684]
[1779440497430,28.91,77194.17,0.0,-0.16531,0.00011,19.97574]
[1779440502436,28.91,77190.35,0.0,-0.16566,0.00011,20.00223]
[1779440507441,28.9,77183.16,0.0,-0.16638,0.00011,20.05628]
[1779440512447,28.89,77186.61,0.0,-0.16596,0.00011,20.02445]
[1779440517452,28.89,77194.8,0.0,-0.16503,0.00011,19.954]
[1779440522457,28.88,77186.18,0.0,-0.1659,0.00011,20.02003]
[1779440527462,28.88,77195.38,0.0,-0.16486,0.00011,19.94122]
[1779440532467,28.87,77193.62,0.0,-0.165,0.00011,19.95124]
[1779440537705,28.86,77192.8,0.0,-0.16502,0.00011,19.95288]
[1779440542485,28.86,77193.48,0.0,-0.16491,0.00011,19.94405]
[1779440544506,28.85,77194.39,0.0,-0.16479,0.00011,19.93497]
[1779440545480,28.85,77198.04,0.0,-0.16439,0.00011,19.90454]
[1779440550485,28.85,77197.82,0.0,-0.16436,0.00011,19.90243]
[1779440555490,28.84,77198.64,0.0,-0.1642,0.00011,19.88862]
[1779440560494,28.83,77194.1,0.0,-0.16464,0.00011,19.92155]
[1779440566500,28.83,77207.56,0.0,-0.16315,0.00011,19.8077]
[1779440571505,28.82,77207.53,0.0,-0.16311,0.00011,19.80479]
[1779440576510,28.82,77204.34,0.0,-0.16341,0.00011,19.8274]
[1779440581515,28.81,77205.65,0.0,-0.16323,0.00011,19.81348]
[1779440586520,28.81,77203.92,0.0,-0.16337,0.00011,19.8243]
[1779440591525,28.8,77205.75,0.0,-0.16313,0.00011,19.80619]
[1779440596530,28.8,77208.71,0.0,-0.16278,0.00011,19.77902]
[1779440601535,28.79,77210.17,0.0,-0.16259,0.00011,19.76425]
[1779440603855,28.79,77209.87,0.0,-0.16261,0.00011,19.76551]
[1779440603889,28.79,77209.87,0.0,-0.16261,0.00011,19.76551]
[1779440609543,28.79,77216.91,0.0,-0.16182,0.00011,19.70513]
[1779440614548,28.78,77217.04,0.0,-0.16176,0.00011,19.69822]
[1779440619553,28.77,77223.73,0.0,-0.16099,0.00011,19.63918]
[1779440624560,28.77,77226.79,0.0,-0.16061,0.00011,19.60969]
[1779440630566,28.76,77228.03,0.0,-0.16042,0.00011,19.59435]
[1779440635571,28.75,77228.75,0.0,-0.16029,0.00011,19.58416]
[1779440641577,28.75,77229.45,0.0,-0.16015,0.00011,19.57335]
[1779440646594,28.74,77229.03,0.0,-0.16014,0.00011,19.5727]
[1779440651599,28.73,77230.62,0.0,-0.15992,0.00011,19.55564]
[1779440656603,28.73,77229.22,0.0,-0.16002,0.00011,19.563]
[1779440661608,28.72,77230.62,0.0,-0.15982,0.00011,19.54754]
[1779440666613,28.71,77231.92,0.0,-0.15964,0.00011,19.53304]
[1779440672619,28.71,77236.61,0.0,-0.15907,0.00011,19.48697]
[1779440678626,28.7,77233.68,0.0,-0.15932,0.00011,19.50661]
[1779440683631,28.7,77235.63,0.0,-0.15907,0.00011,19.48706]
[1779440688636,28.69,77238.35,0.0,-0.15874,0.0001,19.46144]
[1779440693641,28.69,77238.91,0.0,-0.15864,0.0001,19.45358]
[1779440698646,28.68,77237.5,0.0,-0.15875,0.0001,19.46182]
[1779440699682,28.68,77237.5,0.0,-0.15874,0.0001,19.46116]
[1779440699707,28.68,77237.5,0.0,-0.15874,0.0001,19.46116]
[1779440699867,28.68,77237.5,0.0,-0.15874,0.0001,19.46049]
[1779440701724,28.68,77237.39,0.0,-0.15874,0.0001,19.46071]
[1779440702650,28.68,77238.24,0.0,-0.15864,0.0001,19.45308]
[1779440703772,28.68,77237.67,0.0,-0.15869,0.0001,19.45707]
[1779440703799,28.68,77237.67,0.0,-0.15869,0.0001,19.45707]
[1779440704007,28.68,77237.67,0.0,-0.15869,0.0001,19.45707]
[1779440704652,28.67,77236.94,0.0,-0.15876,0.00011,19.46242]
[1779440709657,28.65,77229.02,0.0,-0.15939,0.00011,19.51062]
[1779440715663,28.64,77229.52,0.0,-0.15928,0.00011,19.50224]
[1779440720668,28.64,77230.53,0.0,-0.15913,0.00011,19.49049]
[1779440725673,28.63,77232.01,0.0,-0.15893,0.00011,19.47506]
[1779440730678,28.63,77228.75,0.0,-0.15924,0.00011,19.49846]
[1779440735683,28.62,77227.69,0.0,-0.15928,0.00011,19.50031]
[1779440738667,28.62,77228.13,0.0,-0.15922,0.00011,19.49527]
[1779440738686,28.62,77226.99,0.0,-0.15933,0.00011,19.50394]
[1779440738703,28.62,77226.99,0.0,-0.15933,0.00011,19.50394]
[1779440740720,28.62,77227.5,0.0,-0.15926,0.00011,19.49845]
[1779440740752,28.62,77227.5,0.0,-0.15926,0.00011,19.49845]
[1779440740860,28.62,77227.5,0.0,-0.15926,0.00011,19.49845]
[1779440741692,28.62,77225.61,0.0,-0.15945,0.00011,19.51319]
[1779440746697,28.61,77225.23,0.0,-0.15945,0.00011,19.51272]
[1779440751702,28.61,77226.39,0.0,-0.15928,0.00011,19.49972]
[1779440756707,28.6,77226.84,0.0,-0.15919,0.00011,19.49266]
[1779440761712,28.6,77229.64,0.0,-0.15886,0.00011,19.46649]
[1779440767718,28.59,77229.23,0.0,-0.15885,0.00011,19.46607]
[1779440772723,28.58,77230.39,0.0,-0.15869,0.00011,19.4534]
[1779440775641,28.58,77232.09,0.0,-0.1585,0.00011,19.43821]
[1779440775683,28.58,77232.09,0.0,-0.1585,0.00011,19.43821]
[1779440775695,28.58,77232.09,0.0,-0.15849,0.00011,19.43762]
[1779440777749,28.58,77232.56,0.0,-0.15843,0.00011,19.4326]
[1779440778731,28.58,77233.33,0.0,-0.15834,0.00011,19.42568]
[1779440779907,28.58,77233.38,0.0,-0.15832,0.00011,19.42469]
[1779440779924,28.58,77233.38,0.0,-0.15832,0.00011,19.42469]
[1779440780567,28.58,77233.38,0.0,-0.15832,0.00011,19.42413]
[1779440785738,28.57,77227.13,0.0,-0.15894,0.00011,19.47249]
[1779440788179,28.57,77227.87,0.0,-0.15885,0.00011,19.46518]
[1779440788187,28.57,77227.87,0.0,-0.15885,0.00011,19.46518]
[1779440788741,28.57,77227.55,0.0,-0.15887,0.00011,19.46716]
[1779440793741,28.57,77219.48,0.0,-0.15968,0.00011,19.52821]
[1779440798751,28.56,77215.88,0.0,-0.16003,0.00011,19.55498]
[1779440801021,28.55,77206.49,0.0,-0.16095,0.00011,19.62607]
[1779440801140,28.55,77206.49,0.0,-0.16095,0.00011,19.62607]
[1779440801551,28.55,77206.49,0.0,-0.16095,0.00011,19.62607]
[1779440801610,28.55,77206.49,0.0,-0.16088,0.00011,19.62047]
[1779440802079,28.55,77206.49,0.0,-0.16088,0.00011,19.62047]
[1779440803289,28.54,77205.1,0.0,-0.16102,0.00011,19.63153]
[1779440808039,28.54,77202.17,0.0,-0.16131,0.00011,19.65401]
[1779440810561,28.54,77201.95,0.0,-0.16133,0.00011,19.65516]
[1779440810679,28.54,77201.95,0.0,-0.16133,0.00011,19.65516]
[1779440813557,28.54,77197.27,0.0,-0.16181,0.00011,19.69255]
[1779440813766,28.53,77193.25,0.0,-0.16219,0.00011,19.72145]
[1779440818771,28.52,77188.38,0.0,-0.16259,0.00011,19.75148]
[1779440823776,28.51,77185.17,0.0,-0.1629,0.00011,19.77553]
[1779440824850,28.51,77185.17,0.0,-0.16289,0.00011,19.77504]
[1779440825027,28.51,77185.17,0.0,-0.16289,0.00011,19.77504]
[1779440830626,28.51,77178.55,0.0,-0.16357,0.00011,19.82692]
[1779440833481,28.51,77171.09,0.0,-0.16436,0.00011,19.88651]
[1779440833510,28.51,77171.09,0.0,-0.16436,0.00011,19.88651]
[1779440838792,28.5,77172.8,0.0,-0.16413,0.00011,19.8689]
[1779440842091,28.5,77171.82,0.0,-0.16421,0.00011,19.87516]
[1779440842976,28.5,77171.82,0.0,-0.1642,0.00011,19.87456]
[1779440848802,28.47,77159.9,0.0,-0.16528,0.00011,19.95605]
[1779440853807,28.46,77160.08,0.0,-0.16512,0.00011,19.94172]
[1779440858812,28.45,77163.38,0.0,-0.16472,0.00011,19.91137]
[1779440863817,28.45,77162.52,0.0,-0.16477,0.00011,19.91529]
[1779440869823,28.44,77161.71,0.0,-0.16482,0.00011,19.9183]
[1779440873140,28.44,77159.65,0.0,-0.16502,0.00011,19.93335]
[1779440873489,28.44,77159.65,0.0,-0.16502,0.00011,19.93335]
[1779440873530,28.44,77159.65,0.0,-0.16502,0.00011,19.93335]
[1779440873616,28.44,77159.65,0.0,-0.16502,0.00011,19.93335]
[1779440873652,28.44,77159.65,0.0,-0.16502,0.00011,19.93335]
[1779440873736,28.44,77159.65,0.0,-0.16501,0.00011,19.9327]
[1779440878832,28.44,77147.05,0.0,-0.16636,0.00011,20.03506]
[1779440883837,28.43,77146.33,0.0,-0.16642,0.00011,20.03961]
[1779440888842,28.43,77156.21,0.0,-0.16533,0.00011,19.95689]
[1779440893848,28.43,77157.14,0.0,-0.16521,0.00011,19.94763]
[1779440898510,28.43,77163.72,0.0,-0.16447,0.00011,19.8915]
[1779440898852,28.42,77164.98,0.0,-0.16432,0.00011,19.88066]
[1779440903857,28.42,77164.55,0.0,-0.16434,0.00011,19.88211]
[1779440908862,28.42,77163.08,0.0,-0.16448,0.00011,19.89212]
[1779440913867,28.41,77162.85,0.0,-0.16445,0.00011,19.88848]
[1779440918872,28.41,77166.45,0.0,-0.16404,0.00011,19.85666]
[1779440923877,28.41,77173.76,0.0,-0.16322,0.00011,19.79465]
[1779440927421,28.41,77173.2,0.0,-0.16327,0.00011,19.79837]
[1779440927448,28.41,77173.2,0.0,-0.16327,0.00011,19.79837]
[1779440927546,28.41,77173.2,0.0,-0.16327,0.00011,19.79806]
[1779440929874,28.41,77173.85,0.0,-0.1632,0.00011,19.79237]
[1779440929884,28.41,77173.07,0.0,-0.16328,0.00011,19.7985]
[1779440934889,28.4,77173.47,0.0,-0.16321,0.00011,19.79368]
[1779440939894,28.4,77172.77,0.0,-0.16327,0.00011,19.79805]
[1779440944903,28.4,77167.48,0.0,-0.16382,0.00011,19.84028]
[1779440949928,28.4,77163.32,0.0,-0.16425,0.00011,19.873]
[1779440954932,28.39,77163.64,0.0,-0.1642,0.00011,19.8686]
[1779440959938,28.39,77168.0,0.0,-0.16371,0.00011,19.83116]
[1779440964963,28.39,77168.13,0.0,-0.16367,0.00011,19.82865]
[1779440969986,28.39,77169.18,0.0,-0.16354,0.00011,19.81864]
[1779440974990,28.39,77170.15,0.0,-0.1634,0.00011,19.80608]
[1779440979999,28.38,77164.97,0.0,-0.16395,0.00011,19.84761]
[1779440985026,28.38,77172.56,0.0,-0.16311,0.00011,19.78394]
[1779440990039,28.38,77173.39,0.0,-0.16301,0.00011,19.77614]
[1779440995051,28.38,77174.94,0.0,-0.16283,0.00011,19.7625]
[1779441000056,28.38,77176.2,0.0,-0.16269,0.00011,19.75138]
[1779441005074,28.38,77179.27,0.0,-0.16235,0.00011,19.72534]
[1779441006603,28.38,77178.65,0.0,-0.16242,0.00011,19.73035]
[1779441011971,28.38,77173.26,0.0,-0.16299,0.00011,19.77417]
[1779441017977,28.37,77164.67,0.0,-0.1639,0.00011,19.84383]
[1779441022982,28.37,77166.86,0.0,-0.16365,0.00011,19.82453]
[1779441027987,28.37,77168.35,0.0,-0.16347,0.00011,19.81113]
[1779441030140,28.37,77168.73,0.0,-0.16343,0.00011,19.80752]
[1779441030450,28.37,77168.73,0.0,-0.16342,0.00011,19.80731]
[1779441035995,28.37,77171.49,0.0,-0.16309,0.00011,19.78028]
[1779441037317,28.37,77171.49,0.0,-0.16309,0.00011,19.78011]
[1779441037997,28.37,77171.56,0.0,-0.16308,0.00011,19.77936]
[1779441043006,28.36,77170.46,0.0,-0.16317,0.00011,19.7863]
[1779441048015,28.36,77167.9,0.0,-0.16342,0.00011,19.80524]
[1779441051881,28.36,77167.27,0.0,-0.16347,0.00011,19.80915]
[1779441051894,28.36,77167.27,0.0,-0.16347,0.00011,19.80915]
[1779441051955,28.36,77167.27,0.0,-0.16347,0.00011,19.80869]
[1779441054022,28.36,77185.31,0.0,-0.16151,0.00011,19.65876]
[1779441060031,28.36,77192.64,0.0,-0.16071,0.00011,19.59689]
[1779441062943,28.36,77192.65,0.0,-0.16071,0.00011,19.59654]
[1779441063014,28.36,77192.65,0.0,-0.1607,0.00011,19.59637]
[1779441068039,28.35,77191.6,0.0,-0.16079,0.00011,19.60315]
[1779441069080,28.35,77191.5,0.0,-0.1608,0.00011,19.60377]
[1779441069653,28.35,77191.5,0.0,-0.16078,0.00011,19.60194]
[1779441075047,28.34,77190.92,0.0,-0.16073,0.00011,19.59792]
[1779441075223,28.34,77190.92,0.0,-0.16073,0.00011,19.59792]
[1779441076048,28.34,77190.98,0.0,-0.16072,0.00011,19.59723]
[1779441081053,28.33,77190.27,0.0,-0.16078,0.00011,19.60217]
[1779441081299,28.33,77190.27,0.0,-0.16078,0.00011,19.60217]
[1779441085482,28.33,77190.44,0.0,-0.16076,0.00011,19.60006]
[1779441085519,28.33,77190.44,0.0,-0.16076,0.00011,19.60006]
[1779441086027,28.33,77190.44,0.0,-0.16076,0.00011,19.59988]
[1779441087529,28.33,77189.77,0.0,-0.16082,0.00011,19.60525]
[1779441088060,28.33,77189.98,0.0,-0.1608,0.00011,19.60333]
[1779441091640,28.33,77190.14,0.0,-0.16078,0.00011,19.6015]
[1779441091669,28.33,77190.14,0.0,-0.16078,0.00011,19.6015]
[1779441091727,28.33,77190.14,0.0,-0.16075,0.00011,19.59794]
[1779441097069,28.33,77181.86,0.0,-0.16163,0.00011,19.66547]
[1779441099835,28.33,77178.4,0.0,-0.162,0.00011,19.69355]
[1779441099892,28.33,77178.4,0.0,-0.16199,0.00011,19.69325]
[1779441103925,28.33,77178.1,0.0,-0.16201,0.00011,19.69485]
[1779441103943,28.33,77178.1,0.0,-0.16201,0.00011,19.69456]
[1779441110082,28.32,77178.75,0.0,-0.16192,0.00011,19.68744]
[1779441115087,28.32,77182.67,0.0,-0.16148,0.00011,19.65369]
[1779441122094,28.32,77182.3,0.0,-0.1615,0.00011,19.65508]
[1779441127099,28.32,77182.3,0.0,-0.16146,0.00011,19.65247]
[1779441127402,28.32,77182.3,0.0,-0.16146,0.00011,19.65247]
[1779441127441,28.32,77182.3,0.0,-0.16146,0.00011,19.65247]
[1779441133105,28.29,77185.07,0.0,-0.16096,0.00011,19.6131]
[1779441138110,28.29,77183.91,0.0,-0.16106,0.00011,19.6205]
[1779441139585,28.29,77182.34,0.0,-0.16122,0.00011,19.63306]
[1779441139606,28.29,77182.34,0.0,-0.16122,0.00011,19.63306]
[1779441145120,28.28,77182.33,0.0,-0.16114,0.00011,19.62667]
[1779441150125,28.27,77182.48,0.0,-0.16111,0.00011,19.62406]
[1779441150278,28.27,77182.48,0.0,-0.16111,0.00011,19.62406]
[1779441150313,28.27,77182.48,0.0,-0.16111,0.00011,19.62406]
[1779441156131,28.27,77173.05,0.0,-0.16208,0.00011,19.69733]
[1779441161136,28.27,77174.95,0.0,-0.16185,0.00011,19.67947]
[1779441166141,28.27,77174.68,0.0,-0.16186,0.00011,19.68048]
[1779441171146,28.26,77176.15,0.0,-0.16169,0.00011,19.6671]
[1779441176151,28.26,77178.34,0.0,-0.16144,0.00011,19.64777]
[1779441181171,28.26,77178.93,0.0,-0.16134,0.00011,19.64002]
[1779441187162,28.26,77190.99,0.0,-0.16004,0.00011,19.53919]
[1779441190095,28.26,77190.99,0.0,-0.16003,0.00011,19.53881]
[1779441190138,28.26,77190.99,0.0,-0.16003,0.00011,19.53849]
[1779441192140,28.26,77190.99,0.0,-0.16002,0.00011,19.53816]
[1779441192171,28.26,77189.09,0.0,-0.16022,0.00011,19.55363]
[1779441192175,28.26,77189.09,0.0,-0.16022,0.00011,19.55363]
[1779441199178,28.25,77180.13,0.0,-0.16117,0.00011,19.62707]
[1779441202404,28.25,77181.82,0.0,-0.16099,0.00011,19.61256]
[1779441202495,28.25,77181.82,0.0,-0.16098,0.00011,19.61241]
[1779441207877,28.25,77181.28,0.0,-0.16103,0.00011,19.61612]
[1779441208563,28.25,77181.28,0.0,-0.16103,0.00011,19.61612]
[1779441208591,28.25,77181.28,0.0,-0.16103,0.00011,19.61612]
[1779441208622,28.25,77181.28,0.0,-0.16103,0.00011,19.61597]
[1779441214193,28.25,77180.37,0.0,-0.1611,0.00011,19.61929]
[1779441216739,28.25,77181.06,0.0,-0.16102,0.00011,19.61324]
[1779441216828,28.25,77181.06,0.0,-0.16102,0.00011,19.61308]
[1779441222201,28.25,77182.91,0.0,-0.16081,0.00011,19.59694]
[1779441227206,28.25,77185.22,0.0,-0.16055,0.00011,19.57726]
[1779441232211,28.25,77182.61,0.0,-0.16083,0.00011,19.59832]
[1779441237216,28.25,77174.97,0.0,-0.16164,0.00011,19.66092]
[1779441237289,28.25,77174.97,0.0,-0.16164,0.00011,19.66092]
[1779441238086,28.25,77174.97,0.0,-0.16164,0.00011,19.6607]
[1779441243220,28.25,77168.81,0.0,-0.1623,0.00011,19.71163]
[1779441246224,28.25,77154.3,0.0,-0.16388,0.00011,19.8324]
[1779441249556,28.25,77153.96,0.0,-0.16392,0.00011,19.83549]
[1779441250228,28.25,77153.54,0.0,-0.16396,0.00011,19.839]
[1779441253315,28.25,77151.5,0.0,-0.16419,0.00011,19.85606]
[1779441254232,28.25,77151.47,0.0,-0.16419,0.00011,19.85637]
[1779441257764,28.25,77150.5,0.0,-0.1643,0.00011,19.86453]
[1779441257802,28.25,77150.5,0.0,-0.1643,0.00011,19.86453]
[1779441257998,28.25,77150.5,0.0,-0.1643,0.00011,19.86453]
[1779441258230,28.25,77150.5,0.0,-0.1643,0.00011,19.86455]
[1779441263236,28.25,77154.07,0.0,-0.16391,0.00011,19.83519]
[1779441263989,28.25,77154.07,0.0,-0.16391,0.00011,19.83519]
[1779441263998,28.25,77154.07,0.0,-0.16391,0.00011,19.83519]
[1779441264069,28.25,77154.07,0.0,-0.16392,0.00011,19.83526]
[1779441268246,28.25,77167.64,0.0,-0.16244,0.00011,19.72234]
[1779441269401,28.25,77170.07,0.0,-0.16218,0.00011,19.70218]
[1779441270248,28.25,77169.62,0.0,-0.16222,0.00011,19.70589]
[1779441273726,28.25,77171.98,0.0,-0.16195,0.00011,19.6829]
[1779441274252,28.25,77171.92,0.0,-0.16195,0.00011,19.68342]
[1779441275723,28.25,77171.82,0.0,-0.16196,0.00011,19.68399]
[1779441276254,28.25,77172.01,0.0,-0.16194,0.00011,19.68224]
[1779441281259,28.24,77162.64,0.0,-0.16295,0.00011,19.75938]
[1779441286264,28.25,77157.93,0.0,-0.16347,0.00011,19.79919]
[1779441288495,28.25,77156.96,0.0,-0.16357,0.00011,19.8074]
[1779441288502,28.25,77156.96,0.0,-0.16357,0.00011,19.8074]
[1779441288778,28.25,77156.96,0.0,-0.16357,0.00011,19.80749]
[1779441294272,28.25,77152.74,0.0,-0.16404,0.00011,19.84296]
[1779441299277,28.25,77152.27,0.0,-0.16409,0.00011,19.84703]
[1779441300798,28.25,77152.26,0.0,-0.1641,0.00011,19.84725]
[1779441300807,28.25,77152.26,0.0,-0.1641,0.00011,19.84725]
[1779441301280,28.25,77150.36,0.0,-0.1643,0.00011,19.863]
[1779441302186,28.25,77150.36,0.0,-0.1643,0.00011,19.863]
[1779441302187,28.25,77150.36,0.0,-0.1643,0.00011,19.863]
[1779441302224,28.25,77150.36,0.0,-0.1643,0.00011,19.863]
[1779441302248,28.25,77150.36,0.0,-0.1643,0.00011,19.863]
[1779441302281,28.25,77150.35,0.0,-0.16431,0.00011,19.86315]
[1779441307031,28.25,77142.4,0.0,-0.16517,0.00011,19.92912]
[1779441307106,28.25,77142.4,0.0,-0.16517,0.00011,19.92912]
[1779441307286,28.25,77142.25,0.0,-0.16519,0.00011,19.93025]
[1779441312296,28.25,77142.8,0.0,-0.16513,0.00011,19.92539]
[1779441313093,28.25,77142.8,0.0,-0.16513,0.00011,19.92539]
[1779441313151,28.25,77142.8,0.0,-0.16513,0.00011,19.92539]
[1779441313206,28.25,77142.8,0.0,-0.16513,0.00011,19.92533]
[1779441314560,28.25,77142.42,0.0,-0.16517,0.00011,19.92845]
[1779441315299,28.25,77142.44,0.0,-0.16516,0.00011,19.92821]
[1779441319255,28.25,77144.72,0.0,-0.16491,0.00011,19.90914]
[1779441319289,28.25,77144.72,0.0,-0.16491,0.00011,19.90914]
[1779441319303,28.25,77144.33,0.0,-0.16495,0.00011,19.91239]
[1779441324308,28.25,77144.52,0.0,-0.16493,0.00011,19.91064]
[1779441329487,28.25,77144.02,0.0,-0.16498,0.00011,19.91457]
[1779441329500,28.25,77144.02,0.0,-0.16498,0.00011,19.91457]
[1779441329511,28.25,77144.02,0.0,-0.16498,0.00011,19.91453]
[1779441335641,28.25,77143.97,0.0,-0.16497,0.00011,19.91151]
[1779441335648,28.25,77143.97,0.0,-0.16497,0.00011,19.91151]
[1779441335698,28.25,77143.97,0.0,-0.16497,0.00011,19.91143]
[1779441342349,28.25,77143.27,0.0,-0.16504,0.00011,19.91695]
[1779441343860,28.25,77143.27,0.0,-0.16504,0.00011,19.91695]
[1779441344017,28.24,77143.27,0.0,-0.16504,0.00011,19.91687]
[1779441350334,28.24,77149.7,0.0,-0.16432,0.00011,19.86217]
[1779441352050,28.24,77150.19,0.0,-0.16426,0.00011,19.85793]
[1779441352077,28.24,77150.19,0.0,-0.16426,0.00011,19.85796]
[1779441357342,28.24,77150.05,0.0,-0.16428,0.00011,19.85926]
[1779441358226,28.24,77150.05,0.0,-0.16428,0.00011,19.85926]
[1779441358292,28.24,77150.05,0.0,-0.16428,0.00011,19.85928]
[1779441363348,28.24,77147.13,0.0,-0.16459,0.00011,19.88268]
[1779441364365,28.24,77146.36,0.0,-0.16467,0.00011,19.88882]
[1779441365350,28.24,77146.09,0.0,-0.1647,0.00011,19.89081]
[1779441370355,28.24,77145.5,0.0,-0.16476,0.00011,19.89569]
[1779441371746,28.24,77146.02,0.0,-0.1647,0.00011,19.89136]
[1779441372591,28.24,77146.02,0.0,-0.1647,0.00011,19.89138]
[1779441372628,28.24,77146.02,0.0,-0.1647,0.00011,19.89138]
[1779441372759,28.24,77146.02,0.0,-0.1647,0.00011,19.8914]
[1779441374619,28.24,77149.38,0.0,-0.16434,0.00011,19.86347]
[1779441374639,28.24,77149.38,0.0,-0.16434,0.00011,19.8635]
[1779441380365,28.24,77154.1,0.0,-0.16382,0.00011,19.82455]
[1779441385370,28.24,77169.63,0.0,-0.16215,0.00011,19.69625]
[1779441390375,28.24,77175.24,0.0,-0.16154,0.00011,19.65006]
[1779441395381,28.24,77182.38,0.0,-0.16076,0.00011,19.5879]
[1779441400386,28.24,77178.74,0.0,-0.16116,0.00011,19.61877]
[1779441401011,28.24,77178.74,0.0,-0.16116,0.00011,19.61877]
[1779441401050,28.24,77178.74,0.0,-0.16116,0.00011,19.61877]
[1779441406392,28.25,77173.24,0.0,-0.16176,0.00011,19.66484]
[1779441411397,28.25,77174.76,0.0,-0.1616,0.00011,19.65246]
[1779441416877,28.25,77175.14,0.0,-0.16157,0.00011,19.65023]
[1779441422408,28.25,77178.49,0.0,-0.16121,0.00011,19.62277]
[1779441427413,28.25,77179.21,0.0,-0.16114,0.00011,19.61723]
[1779441428329,28.25,77179.21,0.0,-0.16114,0.00011,19.61723]
[1779441428363,28.25,77179.21,0.0,-0.16114,0.00011,19.61723]
[1779441428377,28.25,77179.21,0.0,-0.16114,0.00011,19.61733]
[1779441434420,28.25,77177.4,0.0,-0.16136,0.00011,19.63418]
[1779441439425,28.25,77175.33,0.0,-0.1616,0.00011,19.65299]
[1779441444430,28.26,77172.88,0.0,-0.16188,0.00011,19.67473]
[1779441449435,28.26,77169.49,0.0,-0.16227,0.00011,19.70411]
[1779441454440,28.26,77170.95,0.0,-0.1621,0.00011,19.68978]
[1779441456365,28.26,77171.28,0.0,-0.16207,0.00011,19.68731]
[1779441456426,28.26,77171.28,0.0,-0.16207,0.00011,19.68731]
[1779441456442,28.26,77171.19,0.0,-0.16208,0.00011,19.68827]
[1779441456892,28.26,77171.19,0.0,-0.16208,0.00011,19.68827]
[1779441456942,28.26,77171.19,0.0,-0.16208,0.00011,19.68827]
[1779441457270,28.26,77171.19,0.0,-0.16208,0.00011,19.68827]
[1779441457305,28.26,77171.19,0.0,-0.16208,0.00011,19.68827]
[1779441457336,28.26,77171.19,0.0,-0.16208,0.00011,19.68827]
[1779441457364,28.26,77171.19,0.0,-0.16208,0.00011,19.68827]
[1779441457388,28.26,77171.19,0.0,-0.16208,0.00011,19.68827]
[1779441457427,28.26,77171.19,0.0,-0.16208,0.00011,19.68827]
[1779441457443,28.26,77170.97,0.0,-0.16211,0.00011,19.69041]
[1779441457659,28.26,77170.97,0.0,-0.16211,0.00011,19.69041]
[1779441457694,28.26,77170.97,0.0,-0.16211,0.00011,19.69041]
[1779441457871,28.26,77170.97,0.0,-0.16211,0.00011,19.69041]
[1779441457903,28.26,77170.97,0.0,-0.16211,0.00011,19.69041]
[1779441458083,28.26,77170.97,0.0,-0.16211,0.00011,19.69041]
[1779441458108,28.26,77170.97,0.0,-0.16211,0.00011,19.69041]
[1779441458306,28.26,77170.97,0.0,-0.16211,0.00011,19.69041]
[1779441458341,28.26,77170.97,0.0,-0.16211,0.00011,19.69041]
[1779441458386,28.26,77170.97,0.0,-0.16211,0.00011,19.6906]
[1779441458502,28.26,77170.97,0.0,-0.16211,0.00011,19.6906]
[1779441458546,28.26,77170.97,0.0,-0.16211,0.00011,19.6906]
[1779441458711,28.26,77170.97,0.0,-0.16211,0.00011,19.6906]
[1779441458755,28.26,77170.97,0.0,-0.16211,0.00011,19.6906]
[1779441458883,28.26,77170.97,0.0,-0.16211,0.00011,19.6906]
[1779441459445,28.26,77158.32,0.0,-0.16349,0.00011,19.79571]
[1779441465451,28.26,77155.57,0.0,-0.16379,0.00011,19.819]
[1779441470456,28.26,77155.61,0.0,-0.16379,0.00011,19.81909]
[1779441475461,28.26,77155.15,0.0,-0.16385,0.00011,19.82321]
[1779441477706,28.26,77154.7,0.0,-0.1639,0.00011,19.82714]
[1779441477726,28.26,77154.7,0.0,-0.1639,0.00011,19.82714]
[1779441483469,28.26,77154.97,0.0,-0.16387,0.00011,19.82481]
[1779441487921,28.26,77151.76,0.0,-0.16422,0.00011,19.85168]
[1779441488462,28.26,77151.76,0.0,-0.16422,0.00011,19.8517]
[1779441493479,28.26,77150.51,0.0,-0.16436,0.00011,19.86217]
[1779441494066,28.26,77150.51,0.0,-0.16436,0.00011,19.86217]
[1779441494423,28.26,77150.51,0.0,-0.16436,0.00011,19.86218]
[1779441499460,28.26,77147.9,0.0,-0.16464,0.00011,19.88381]
[1779441504331,28.26,77145.4,0.0,-0.16492,0.00011,19.90443]
[1779441504403,28.26,77145.4,0.0,-0.16492,0.00011,19.90439]
[1779441510480,28.26,77141.93,0.0,-0.16529,0.00011,19.93283]
[1779441510493,28.26,77141.93,0.0,-0.16529,0.00011,19.93283]
[1779441510497,28.26,77141.36,0.0,-0.16535,0.00011,19.9375]
[1779441515502,28.26,77139.75,0.0,-0.1655,0.00011,19.94699]
[1779441518707,28.26,77139.27,0.0,-0.16555,0.00011,19.95071]
[1779441519495,28.26,77139.27,0.0,-0.16555,0.00011,19.9506]
[1779441524508,28.26,77137.96,0.0,-0.16568,0.00011,19.96007]
[1779441524860,28.26,77137.96,0.0,-0.16567,0.00011,19.95971]
[1779441524928,28.26,77137.96,0.0,-0.16567,0.00011,19.95936]
[1779441530134,28.26,77148.42,0.0,-0.16452,0.00011,19.87228]
[1779441533085,28.26,77156.29,0.0,-0.16366,0.00011,19.80709]
[1779441533111,28.26,77156.29,0.0,-0.16366,0.00011,19.80709]
[1779441533150,28.26,77156.29,0.0,-0.16366,0.00011,19.80719]
[1779441535125,28.26,77158.16,0.0,-0.16346,0.00011,19.79182]
[1779441535179,28.26,77158.16,0.0,-0.16346,0.00011,19.79194]
[1779441540204,28.26,77159.63,0.0,-0.16331,0.00011,19.78033]
[1779441545531,28.26,77161.26,0.0,-0.16313,0.00011,19.76674]
[1779441550917,28.26,77168.64,0.0,-0.16233,0.00011,19.70524]
[1779441551014,28.26,77168.64,0.0,-0.16233,0.00011,19.70524]
[1779441551049,28.26,77168.64,0.0,-0.16233,0.00011,19.70524]
[1779441551195,28.26,77168.64,0.0,-0.16233,0.00011,19.70524]
[1779441551521,28.26,77168.64,0.0,-0.16233,0.00011,19.70524]
[1779441551537,28.26,77172.11,0.0,-0.16195,0.00011,19.67645]
[1779441551649,28.26,77172.11,0.0,-0.16195,0.00011,19.67645]
[1779441551705,28.26,77172.11,0.0,-0.16195,0.00011,19.67645]
[1779441551770,28.26,77172.11,0.0,-0.16195,0.00011,19.67645]
[1779441551906,28.26,77172.11,0.0,-0.16195,0.00011,19.67645]
[1779441551943,28.26,77172.11,0.0,-0.16195,0.00011,19.67645]
[1779441552120,28.26,77172.11,0.0,-0.16195,0.00011,19.67645]
[1779441552214,28.26,77172.11,0.0,-0.16195,0.00011,19.67651]
[1779441553726,28.26,77172.11,0.0,-0.16196,0.00011,19.67665]
[1779441553944,28.26,77172.11,0.0,-0.16196,0.00011,19.67665]
[1779441553989,28.26,77172.11,0.0,-0.16196,0.00011,19.67665]
[1779441554174,28.26,77172.11,0.0,-0.16196,0.00011,19.67681]
[1779441555721,28.26,77172.11,0.0,-0.16196,0.00011,19.67673]
[1779441556542,28.26,77187.8,0.0,-0.16026,0.00011,19.54629]
[1779441561547,28.26,77190.16,0.0,-0.16001,0.00011,19.52668]
[1779441567553,28.25,77210.48,0.0,-0.15779,0.00011,19.35338]
[1779441568613,28.25,77210.48,0.0,-0.15778,0.00011,19.35269]
[1779441569759,28.25,77209.18,0.0,-0.15791,0.00011,19.36339]
[1779441570413,28.25,77209.18,0.0,-0.15791,0.00011,19.3633]
[1779441571595,28.25,77202.85,0.0,-0.15856,0.00011,19.41241]
[1779441571645,28.25,77202.85,0.0,-0.15856,0.00011,19.41241]
[1779441571659,28.25,77202.85,0.0,-0.15856,0.00011,19.41241]
[1779441571697,28.25,77202.85,0.0,-0.15856,0.00011,19.41241]
[1779441572436,28.25,77202.85,0.0,-0.15856,0.00011,19.41221]
[1779441574209,28.25,77192.11,0.0,-0.15971,0.00011,19.50126]
[1779441574236,28.25,77192.11,0.0,-0.15971,0.00011,19.50126]
[1779441574273,28.25,77192.11,0.0,-0.1597,0.00011,19.50096]
[1779441574668,28.25,77192.11,0.0,-0.1597,0.00011,19.50096]
[1779441574704,28.25,77192.11,0.0,-0.1597,0.00011,19.50096]
[1779441575516,28.25,77192.11,0.0,-0.1597,0.00011,19.50065]
[1779441581506,28.25,77186.34,0.0,-0.16031,0.00011,19.54816]
[1779441586574,28.25,77186.52,0.0,-0.1603,0.00011,19.54676]
[1779441588579,28.25,77186.75,0.0,-0.16028,0.00011,19.54528]
[1779441588616,28.25,77186.75,0.0,-0.16028,0.00011,19.54528]
[1779441589101,28.25,77186.75,0.0,-0.16028,0.00011,19.54547]
[1779441594582,28.25,77187.14,0.0,-0.16025,0.00011,19.54317]
[1779441596818,28.25,77187.11,0.0,-0.16026,0.00011,19.54385]
[1779441597585,28.25,77187.28,0.0,-0.16024,0.00011,19.54261]
[1779441602590,28.25,77187.74,0.0,-0.1602,0.00011,19.53976]
[1779441608596,28.26,77186.61,0.0,-0.16034,0.00011,19.55026]
[1779441613217,28.26,77181.22,0.0,-0.16093,0.00011,19.59567]
[1779441613256,28.26,77181.22,0.0,-0.16093,0.00011,19.59567]
[1779441613306,28.26,77181.22,0.0,-0.16093,0.00011,19.59579]
[1779441618606,28.26,77178.1,0.0,-0.16127,0.00011,19.6223]
[1779441621435,28.26,77179.75,0.0,-0.1611,0.00011,19.60874]
[1779441621586,28.26,77179.75,0.0,-0.1611,0.00011,19.60886]
[1779441625522,28.26,77181.66,0.0,-0.16089,0.00011,19.59281]
[1779441625550,28.26,77181.66,0.0,-0.16089,0.00011,19.59281]
[1779441625588,28.26,77181.66,0.0,-0.16089,0.00011,19.59268]
[1779441630618,28.26,77183.48,0.0,-0.1607,0.00011,19.57803]
[1779441635622,28.26,77184.01,0.0,-0.16063,0.00011,19.57106]
[1779441635758,28.26,77184.01,0.0,-0.16063,0.00011,19.57106]
[1779441636520,28.26,77184.01,0.0,-0.16063,0.00011,19.57121]
[1779441641574,28.26,77184.38,0.0,-0.1606,0.00011,19.5687]
[1779441646042,28.26,77184.59,0.0,-0.16059,0.00011,19.56778]
[1779441646635,28.26,77185.27,0.0,-0.16052,0.00011,19.56226]
[1779441651640,28.26,77185.54,0.0,-0.1605,0.00011,19.56085]
[1779441656645,28.26,77187.36,0.0,-0.16031,0.00011,19.54663]
[1779441661649,28.27,77185.8,0.0,-0.16049,0.00011,19.5603]
[1779441666651,28.27,77186.1,0.0,-0.16047,0.00011,19.55862]
[1779441671668,28.28,77186.4,0.0,-0.16052,0.00011,19.56309]
[1779441672663,28.28,77203.14,0.0,-0.15877,0.00011,19.42746]
[1779441677663,28.3,77208.45,0.0,-0.15834,0.00011,19.3944]
[1779441680902,28.3,77214.75,0.0,-0.15767,0.00011,19.34184]
[1779441680968,28.3,77214.75,0.0,-0.15767,0.00011,19.34178]
[1779441686678,28.3,77215.62,0.0,-0.15757,0.00011,19.3342]
[1779441690855,28.3,77215.24,0.0,-0.15761,0.00011,19.33715]
[1779441692650,28.3,77215.24,0.0,-0.15761,0.00011,19.33714]
[1779441692684,28.3,77223.61,0.0,-0.1567,0.00011,19.26424]
[1779441697689,28.3,77226.47,0.0,-0.15641,0.00011,19.2408]
[1779441703695,28.3,77225.0,0.0,-0.15656,0.00011,19.25321]
[1779441709701,28.3,77225.68,0.0,-0.15649,0.00011,19.24771]
[1779441714707,28.3,77223.77,0.0,-0.1567,0.00011,19.26371]
[1779441719712,28.3,77222.26,0.0,-0.15686,0.00011,19.27632]
[1779441724717,28.3,77223.41,0.0,-0.15674,0.00011,19.26672]
[1779441730723,28.3,77231.4,0.0,-0.1559,0.00011,19.20074]
[1779441735729,28.3,77232.86,0.0,-0.15575,0.00011,19.18924]
[1779441740734,28.3,77237.07,0.0,-0.15532,0.00011,19.15494]
[1779441745739,28.3,77237.93,0.0,-0.15524,0.0001,19.14866]
[1779441750758,28.3,77239.2,0.0,-0.15511,0.0001,19.13901]
[1779441752856,28.3,77239.2,0.0,-0.1551,0.0001,19.13608]
[1779441752924,28.3,77239.2,0.0,-0.1551,0.0001,19.13608]
[1779441752937,28.3,77239.2,0.0,-0.1551,0.0001,19.13608]
[1779441752951,28.3,77239.2,0.0,-0.1551,0.0001,19.13608]
[1779441752961,28.3,77239.2,0.0,-0.1551,0.0001,19.13608]
[1779441752969,28.3,77239.2,0.0,-0.1551,0.0001,19.13608]
[1779441753013,28.3,77239.2,0.0,-0.1551,0.0001,19.13608]
[1779441753747,28.3,77247.58,0.0,-0.15422,0.0001,19.06681]
[1779441754979,28.31,77249.66,0.0,-0.15401,0.0001,19.04983]
[1779441754991,28.31,77249.66,0.0,-0.15401,0.0001,19.04983]
[1779441755015,28.31,77249.66,0.0,-0.15401,0.0001,19.04983]
[1779441755749,28.31,77248.9,0.0,-0.15409,0.0001,19.0562]
[1779441760959,28.3,77242.42,0.0,-0.15476,0.0001,19.10968]
[1779441768359,28.31,77243.23,0.0,-0.15469,0.0001,19.10369]
[1779441773767,28.31,77244.42,0.0,-0.15458,0.0001,19.09502]
[1779441777015,28.31,77244.45,0.0,-0.15458,0.0001,19.09546]
[1779441777427,28.31,77244.45,0.0,-0.15459,0.0001,19.0957]
[1779441782776,28.31,77245.0,0.0,-0.15454,0.0001,19.09238]
[1779441787780,28.31,77241.8,0.0,-0.15489,0.0001,19.12006]
[1779441792785,28.31,77239.64,0.0,-0.15513,0.0001,19.13887]
[1779441797790,28.32,77241.25,0.0,-0.15497,0.0001,19.1265]
[1779441802795,28.31,77241.36,0.0,-0.15496,0.0001,19.12522]
[1779441807800,28.31,77241.85,0.0,-0.1549,0.0001,19.12088]
[1779441812805,28.31,77243.21,0.0,-0.15474,0.0001,19.10589]
[1779441817810,28.31,77237.69,0.0,-0.15531,0.0001,19.15113]
[1779441822817,28.31,77238.62,0.0,-0.1552,0.0001,19.14291]
[1779441826323,28.31,77233.72,0.0,-0.15572,0.00011,19.18346]
[1779441826337,28.31,77233.72,0.0,-0.15572,0.00011,19.18346]
[1779441826377,28.31,77233.72,0.0,-0.15572,0.00011,19.18346]
[1779441826425,28.31,77233.72,0.0,-0.15572,0.00011,19.18346]
[1779441826771,28.31,77233.72,0.0,-0.15572,0.00011,19.18356]
[1779441831826,28.31,77230.88,0.0,-0.15602,0.00011,19.20763]
[1779441836569,28.31,77228.27,0.0,-0.1563,0.00011,19.22951]
[1779441836610,28.31,77228.27,0.0,-0.1563,0.00011,19.22951]
[1779441836620,28.31,77228.27,0.0,-0.1563,0.00011,19.22956]
[1779441838602,28.31,77227.78,0.0,-0.15635,0.00011,19.23337]
[1779441838651,28.31,77227.78,0.0,-0.15635,0.00011,19.23315]
[1779441843838,28.31,77226.06,0.0,-0.15652,0.00011,19.24626]
[1779441848843,28.31,77224.61,0.0,-0.15665,0.00011,19.25709]
[1779441848867,28.31,77224.61,0.0,-0.15665,0.00011,19.25709]
[1779441848909,28.31,77224.61,0.0,-0.15665,0.00011,19.25709]
[1779441848985,28.31,77224.61,0.0,-0.15665,0.00011,19.25709]
[1779441849697,28.31,77224.61,0.0,-0.15665,0.00011,19.25711]
[1779441854849,28.31,77222.91,0.0,-0.15683,0.00011,19.2712]
[1779441857061,28.31,77222.71,0.0,-0.15686,0.00011,19.27293]
[1779441857092,28.31,77222.71,0.0,-0.15686,0.00011,19.27293]
[1779441857847,28.31,77222.71,0.0,-0.15686,0.00011,19.27293]
[1779441859102,28.31,77222.71,0.0,-0.15682,0.00011,19.2703]
[1779441859158,28.3,77222.71,0.0,-0.15679,0.00011,19.2677]
[1779441861168,28.3,77221.74,0.0,-0.15686,0.00011,19.2731]
[1779441861208,28.3,77221.74,0.0,-0.15686,0.00011,19.2731]
[1779441861407,28.3,77221.74,0.0,-0.15686,0.00011,19.2731]
[1779441861501,28.29,77221.74,0.0,-0.15683,0.00011,19.27048]
[1779441866862,28.29,77220.59,0.0,-0.15695,0.00011,19.27995]
[1779441871422,28.29,77220.41,0.0,-0.15697,0.00011,19.28146]
[1779441871461,28.29,77220.41,0.0,-0.15697,0.00011,19.28146]
[1779441871682,28.29,77220.41,0.0,-0.15695,0.00011,19.27808]
[1779441873464,28.29,77219.93,0.0,-0.157,0.00011,19.28202]
[1779441873486,28.29,77219.93,0.0,-0.157,0.00011,19.28202]
[1779441875081,28.29,77219.79,0.0,-0.15698,0.00011,19.28048]
[1779441875515,28.29,77219.79,0.0,-0.15698,0.00011,19.28048]
[1779441875530,28.29,77219.79,0.0,-0.15695,0.00011,19.27788]
[1779441877580,28.28,77220.39,0.0,-0.15685,0.00011,19.2703]
[1779441877604,28.28,77220.39,0.0,-0.15685,0.00011,19.2703]
[1779441877645,28.28,77220.39,0.0,-0.15682,0.00011,19.26783]
[1779441878054,28.28,77220.39,0.0,-0.15682,0.00011,19.26783]
[1779441883885,28.28,77222.23,0.0,-0.15663,0.00011,19.25271]
[1779441887815,28.28,77230.99,0.0,-0.15571,0.00011,19.18019]
[1779441887862,28.28,77230.99,0.0,-0.15571,0.00011,19.18019]
[1779441887889,28.28,77232.65,0.0,-0.15553,0.00011,19.16655]
[1779441889873,28.28,77232.65,0.0,-0.15554,0.00011,19.16671]
[1779441889874,28.28,77232.65,0.0,-0.15553,0.00011,19.16659]
[1779441890872,28.28,77232.65,0.0,-0.15553,0.00011,19.16659]
[1779441891038,28.28,77232.67,0.0,-0.15553,0.00011,19.16631]
[1779441891303,28.28,77232.67,0.0,-0.15553,0.00011,19.16631]
[1779441891328,28.28,77232.67,0.0,-0.15553,0.00011,19.16631]
[1779441891560,28.28,77232.67,0.0,-0.15553,0.00011,19.16631]
[1779441891597,28.28,77232.67,0.0,-0.15553,0.00011,19.16631]
[1779441891767,28.28,77232.67,0.0,-0.15553,0.00011,19.16631]
[1779441891862,28.28,77232.67,0.0,-0.15553,0.00011,19.1662]
[1779441893106,28.28,77232.97,0.0,-0.1555,0.00011,19.16367]
[1779441893141,28.28,77232.97,0.0,-0.1555,0.00011,19.16367]
[1779441893308,28.28,77232.97,0.0,-0.1555,0.00011,19.16364]
[1779441898777,28.28,77235.85,0.0,-0.15519,0.00011,19.1394]
[1779441903906,28.26,77232.05,0.0,-0.15548,0.00011,19.16206]
[1779441908911,28.26,77228.22,0.0,-0.15582,0.00011,19.18844]
[1779441911161,28.26,77229.18,0.0,-0.15571,0.00011,19.18023]
[1779441911237,28.26,77229.18,0.0,-0.15571,0.00011,19.18023]
[1779441911546,28.26,77229.18,0.0,-0.15571,0.00011,19.18011]
[1779441912476,28.26,77229.18,0.0,-0.15571,0.00011,19.18011]
[1779441912506,28.26,77229.18,0.0,-0.15571,0.00011,19.17999]
[1779441916615,28.25,77227.55,0.0,-0.15586,0.00011,19.19185]
[1779441916646,28.25,77227.55,0.0,-0.15586,0.00011,19.19185]
[1779441916761,28.25,77227.55,0.0,-0.15586,0.00011,19.19185]
[1779441916808,28.25,77227.55,0.0,-0.15586,0.00011,19.19171]
[1779441921924,28.25,77230.98,0.0,-0.15551,0.00011,19.16395]
[1779441924850,28.25,77231.67,0.0,-0.15544,0.00011,19.15858]
[1779441924884,28.25,77231.67,0.0,-0.15544,0.00011,19.15858]
[1779441924927,28.26,77232.1,0.0,-0.1554,0.00011,19.15519]
[1779441926895,28.26,77232.2,0.0,-0.15539,0.00011,19.15454]
[1779441927930,28.26,77232.28,0.0,-0.15538,0.00011,19.15427]
[1779441930996,28.26,77232.51,0.0,-0.15536,0.00011,19.15206]
[1779441931023,28.26,77232.51,0.0,-0.15536,0.00011,19.15206]
[1779441931099,28.26,77232.51,0.0,-0.15536,0.00011,19.15206]
[1779441931934,28.26,77232.45,0.0,-0.15534,0.00011,19.14911]
[1779441936939,28.26,77228.66,0.0,-0.15575,0.00011,19.18143]
[1779441941257,28.26,77228.36,0.0,-0.15579,0.00011,19.18446]
[1779441941293,28.26,77228.36,0.0,-0.15579,0.00011,19.18446]
[1779441941685,28.26,77228.36,0.0,-0.15579,0.00011,19.18458]
[1779441943287,28.26,77226.86,0.0,-0.15595,0.00011,19.19697]
[1779441943946,28.26,77230.98,0.0,-0.15551,0.00011,19.16256]
[1779441947151,28.26,77235.19,0.0,-0.15507,0.00011,19.12741]
[1779441947387,28.26,77235.19,0.0,-0.15507,0.00011,19.12741]
[1779441947950,28.26,77235.2,0.0,-0.15506,0.00011,19.12731]
[1779441952955,28.26,77238.5,0.0,-0.15472,0.0001,19.09976]
[1779441957656,28.26,77238.98,0.0,-0.15467,0.0001,19.09571]
[1779441957688,28.26,77238.98,0.0,-0.15467,0.0001,19.09571]
[1779441957802,28.26,77238.98,0.0,-0.15467,0.0001,19.09571]
[1779441957903,28.26,77238.98,0.0,-0.15467,0.0001,19.09568]
[1779441962965,28.26,77236.35,0.0,-0.15496,0.00011,19.11871]
[1779441965873,28.26,77234.5,0.0,-0.15516,0.00011,19.13452]
[1779441965892,28.26,77234.5,0.0,-0.15516,0.00011,19.13452]
[1779441965903,28.26,77234.5,0.0,-0.15516,0.00011,19.13469]
[1779441967941,28.26,77231.61,0.0,-0.15546,0.00011,19.1589]
[1779441967969,28.26,77232.29,0.0,-0.15539,0.00011,19.15312]
[1779441971947,28.26,77230.28,0.0,-0.1556,0.00011,19.16949]
[1779441972089,28.26,77229.86,0.0,-0.15564,0.00011,19.17285]
[1779441972118,28.26,77229.86,0.0,-0.15564,0.00011,19.17285]
[1779441972236,28.26,77229.86,0.0,-0.15564,0.00011,19.17285]
[1779441972974,28.26,77230.26,0.0,-0.1556,0.00011,19.16944]
[1779441974348,28.26,77228.81,0.0,-0.15575,0.00011,19.18167]
[1779441974976,28.26,77228.72,0.0,-0.15576,0.00011,19.18258]
[1779441979981,28.26,77226.37,0.0,-0.15602,0.00011,19.2027]
[1779441980422,28.26,77226.37,0.0,-0.15602,0.00011,19.2027]
[1779441980433,28.26,77226.37,0.0,-0.15602,0.00011,19.2027]
[1779441980982,28.26,77226.13,0.0,-0.15605,0.00011,19.20478]
[1779441982241,28.26,77225.78,0.0,-0.15608,0.00011,19.20757]
[1779441982246,28.26,77225.78,0.0,-0.15608,0.00011,19.20757]
[1779441982290,28.26,77225.78,0.0,-0.15608,0.00011,19.20741]
[1779441984237,28.26,77224.94,0.0,-0.15617,0.00011,19.21422]
[1779441984577,28.26,77224.94,0.0,-0.15617,0.00011,19.21422]
[1779441984627,28.26,77224.94,0.0,-0.15616,0.00011,19.21405]
[1779441988729,28.26,77224.44,0.0,-0.15621,0.00011,19.21764]
[1779441988749,28.26,77224.44,0.0,-0.15621,0.00011,19.21764]
[1779441988778,28.26,77224.44,0.0,-0.15621,0.00011,19.21764]
[1779441988808,28.26,77224.44,0.0,-0.15621,0.00011,19.21746]
[1779441990416,28.26,77224.44,0.0,-0.15621,0.00011,19.21753]
[1779441990928,28.26,77224.44,0.0,-0.15621,0.00011,19.21761]
[1779441995964,28.26,77221.59,0.0,-0.15649,0.00011,19.23833]
[1779441996973,28.26,77221.59,0.0,-0.15649,0.00011,19.23833]
[1779441996998,28.26,77221.58,0.0,-0.1565,0.00011,19.23848]
[1779441997004,28.26,77221.58,0.0,-0.1565,0.00011,19.23848]
[1779441998697,28.26,77221.58,0.0,-0.1565,0.00011,19.23853]
[1779441998704,28.26,77221.58,0.0,-0.1565,0.00011,19.23853]
[1779441998984,28.26,77221.58,0.0,-0.15649,0.00011,19.23832]
[1779442000697,28.26,77220.7,0.0,-0.15658,0.00011,19.24536]
[1779442001070,28.26,77220.7,0.0,-0.15658,0.00011,19.24514]
[1779442001169,28.26,77220.7,0.0,-0.15658,0.00011,19.24493]
[1779442007008,28.26,77220.03,0.0,-0.15664,0.00011,19.24948]
[1779442012014,28.25,77224.41,0.0,-0.15616,0.00011,19.21213]
[1779442017018,28.25,77231.61,0.0,-0.15539,0.00011,19.15121]
[1779442022023,28.25,77232.79,0.0,-0.15525,0.00011,19.14047]
[1779442027032,28.25,77233.96,0.0,-0.15513,0.00011,19.1304]
[1779442032037,28.25,77240.06,0.0,-0.15449,0.0001,19.07955]
[1779442037043,28.25,77241.04,0.0,-0.15438,0.0001,19.07095]
[1779442043051,28.25,77251.15,0.0,-0.15331,0.0001,18.98578]
[1779442049057,28.25,77251.26,0.0,-0.15328,0.0001,18.98398]
[1779442055062,28.25,77250.67,0.0,-0.15331,0.0001,18.98464]
[1779442060067,28.25,77248.83,0.0,-0.1535,0.0001,18.99924]
[1779442066073,28.24,77246.18,0.0,-0.15376,0.0001,19.02013]
[1779442071078,28.24,77246.14,0.0,-0.15375,0.0001,19.01952]
[1779442076083,28.24,77247.0,0.0,-0.15365,0.0001,19.01149]
[1779442081088,28.24,77247.23,0.0,-0.15362,0.0001,19.00877]
[1779442086093,28.24,77243.47,0.0,-0.154,0.0001,19.03897]
[1779442089499,28.24,77244.27,0.0,-0.15391,0.0001,19.03173]
[1779442089528,28.24,77244.27,0.0,-0.15391,0.0001,19.03173]
[1779442089540,28.24,77244.27,0.0,-0.15391,0.0001,19.03173]
[1779442092630,28.24,77244.94,0.0,-0.15383,0.0001,19.02558]
[1779442092662,28.24,77244.94,0.0,-0.15383,0.0001,19.02558]
[1779442093573,28.24,77244.94,0.0,-0.15383,0.0001,19.02539]
[1779442099106,28.23,77244.78,0.0,-0.15383,0.0001,19.02554]
[1779442104111,28.23,77245.32,0.0,-0.15376,0.0001,19.02016]
[1779442109116,28.23,77245.74,0.0,-0.15371,0.0001,19.01576]
[1779442114121,28.23,77239.72,0.0,-0.15431,0.0001,19.06207]
[1779442119126,28.23,77236.1,0.0,-0.15469,0.00011,19.09214]
[1779442124134,28.23,77224.86,0.0,-0.15587,0.00011,19.1852]
[1779442128456,28.23,77228.85,0.0,-0.15544,0.00011,19.15158]
[1779442128469,28.23,77228.85,0.0,-0.15544,0.00011,19.15158]
[1779442128499,28.23,77228.85,0.0,-0.15544,0.00011,19.15158]
[1779442128532,28.23,77228.85,0.0,-0.15544,0.00011,19.15158]
[1779442129139,28.23,77227.98,0.0,-0.15554,0.00011,19.15878]
[1779442130471,28.23,77228.07,0.0,-0.15553,0.00011,19.15817]
[1779442131141,28.23,77229.08,0.0,-0.15542,0.00011,19.15002]
[1779442136146,28.23,77223.23,0.0,-0.15605,0.00011,19.19947]
[1779442136640,28.23,77223.23,0.0,-0.15605,0.00011,19.19947]
[1779442136669,28.23,77223.23,0.0,-0.15605,0.00011,19.19947]
[1779442137148,28.23,77223.54,0.0,-0.15602,0.00011,19.19699]
[1779442138685,28.23,77221.91,0.0,-0.15619,0.00011,19.21044]
[1779442139150,28.23,77221.75,0.0,-0.15621,0.00011,19.21155]
[1779442140735,28.23,77221.03,0.0,-0.15628,0.00011,19.21742]
[1779442140763,28.23,77221.03,0.0,-0.15628,0.00011,19.21742]
[1779442141152,28.23,77220.09,0.0,-0.15638,0.00011,19.22505]
[1779442147159,28.23,77215.44,0.0,-0.15687,0.00011,19.26383]
[1779442150994,28.23,77217.04,0.0,-0.1567,0.00011,19.25069]
[1779442151027,28.23,77217.04,0.0,-0.1567,0.00011,19.25069]
[1779442151128,28.23,77217.04,0.0,-0.1567,0.00011,19.25075]
[1779442153032,28.23,77216.87,0.0,-0.15672,0.00011,19.25217]
[1779442153133,28.23,77216.87,0.0,-0.15672,0.00011,19.25195]
[1779442158170,28.23,77215.66,0.0,-0.15683,0.00011,19.26089]
[1779442163760,28.23,77215.44,0.0,-0.15685,0.00011,19.26187]
[1779442169180,28.23,77214.1,0.0,-0.15697,0.00011,19.2714]
[1779442174189,28.22,77209.13,0.0,-0.15746,0.00011,19.308]
[1779442180195,28.22,77208.53,0.0,-0.1575,0.00011,19.31134]
[1779442183853,28.22,77207.51,0.0,-0.1576,0.00011,19.31894]
[1779442183889,28.22,77207.51,0.0,-0.1576,0.00011,19.31894]
[1779442183901,28.22,77207.51,0.0,-0.1576,0.00011,19.31864]
[1779442189162,28.22,77207.41,0.0,-0.1576,0.00011,19.31913]
[1779442192075,28.22,77204.14,0.0,-0.15795,0.00011,19.34614]
[1779442192101,28.22,77204.14,0.0,-0.15795,0.00011,19.34614]
[1779442192149,28.22,77204.14,0.0,-0.15795,0.00011,19.34607]
[1779442194104,28.22,77202.76,0.0,-0.15809,0.00011,19.35745]
[1779442194109,28.22,77202.76,0.0,-0.15809,0.00011,19.35711]
[1779442196164,28.22,77202.76,0.0,-0.15808,0.00011,19.35676]
[1779442196200,28.22,77202.76,0.0,-0.15808,0.00011,19.35676]
[1779442196211,28.22,77202.65,0.0,-0.15809,0.00011,19.35734]
[1779442198477,28.22,77202.14,0.0,-0.15814,0.00011,19.36119]
[1779442198491,28.22,77202.14,0.0,-0.15814,0.00011,19.36119]
[1779442204219,28.22,77201.74,0.0,-0.15822,0.00011,19.36724]
[1779442206428,28.22,77201.74,0.0,-0.15823,0.00011,19.36812]
[1779442206457,28.22,77201.74,0.0,-0.15823,0.00011,19.36812]
[1779442206585,28.22,77201.74,0.0,-0.15823,0.00011,19.36856]
[1779442208470,28.22,77201.74,0.0,-0.15823,0.00011,19.36856]
[1779442208786,28.22,77201.74,0.0,-0.15825,0.00011,19.36944]
[1779442214228,28.22,77200.42,0.0,-0.1584,0.00011,19.38114]
[1779442220234,28.23,77207.02,0.0,-0.15771,0.00011,19.32747]
[1779442226240,28.23,77210.61,0.0,-0.15734,0.00011,19.29906]
[1779442228998,28.23,77209.4,0.0,-0.15748,0.00011,19.30961]
[1779442229054,28.23,77209.4,0.0,-0.15748,0.00011,19.30985]
[1779442234248,28.23,77197.64,0.0,-0.15873,0.00011,19.40584]
[1779442235194,28.23,77197.64,0.0,-0.15873,0.00011,19.40584]
[1779442235249,28.23,77197.65,0.0,-0.15874,0.00011,19.40618]
[1779442240255,28.24,77197.32,0.0,-0.1588,0.00011,19.41074]
[1779442246261,28.24,77197.45,0.0,-0.15881,0.00011,19.41188]
[1779442247501,28.24,77197.41,0.0,-0.15882,0.00011,19.41258]
[1779442247509,28.24,77197.41,0.0,-0.15882,0.00011,19.41258]
[1779442247544,28.24,77197.41,0.0,-0.15882,0.00011,19.41258]
[1779442247858,28.24,77197.41,0.0,-0.15882,0.00011,19.41258]
[1779442247938,28.24,77197.41,0.0,-0.15882,0.00011,19.41295]
[1779442252585,28.24,77196.87,0.0,-0.15889,0.00011,19.41816]
[1779442254569,28.24,77192.97,0.0,-0.15931,0.00011,19.45079]
[1779442255218,28.24,77192.97,0.0,-0.15931,0.00011,19.45096]
[1779442255740,28.24,77192.97,0.0,-0.15931,0.00011,19.45096]
[1779442255753,28.24,77192.97,0.0,-0.15931,0.00011,19.45096]
[1779442255764,28.24,77192.97,0.0,-0.15931,0.00011,19.45096]
[1779442255874,28.24,77192.97,0.0,-0.15931,0.00011,19.45114]
[1779442257772,28.24,77190.84,0.0,-0.15954,0.00011,19.46894]
[1779442258228,28.24,77190.84,0.0,-0.15955,0.00011,19.46937]
[1779442259818,28.24,77190.83,0.0,-0.15956,0.00011,19.46994]
[1779442259823,28.24,77190.83,0.0,-0.15956,0.00011,19.46994]
[1779442259890,28.24,77190.83,0.0,-0.15956,0.00011,19.47037]
[1779442261200,28.24,77190.83,0.0,-0.15956,0.00011,19.47037]
[1779442261211,28.24,77190.83,0.0,-0.15956,0.00011,19.47037]
[1779442261225,28.24,77190.83,0.0,-0.15957,0.00011,19.4708]
[1779442261884,28.24,77190.83,0.0,-0.15957,0.00011,19.4708]
[1779442261894,28.24,77190.83,0.0,-0.15957,0.00011,19.4708]
[1779442261918,28.24,77190.83,0.0,-0.15957,0.00011,19.4708]
[1779442261981,28.24,77190.83,0.0,-0.15957,0.00011,19.4708]
[1779442262050,28.24,77190.83,0.0,-0.15957,0.00011,19.47122]
[1779442267282,28.25,77184.82,0.0,-0.16023,0.00011,19.52207]
[1779442272194,28.25,77185.82,0.0,-0.16013,0.00011,19.51418]
[1779442272220,28.25,77185.82,0.0,-0.16013,0.00011,19.51418]
[1779442272222,28.25,77185.82,0.0,-0.16013,0.00011,19.51457]
[1779442274260,28.25,77185.82,0.0,-0.16014,0.00011,19.51496]
[1779442274278,28.25,77185.82,0.0,-0.16014,0.00011,19.51496]
[1779442274289,28.25,77188.84,0.0,-0.15982,0.00011,19.49025]
[1779442275905,28.25,77188.84,0.0,-0.15982,0.00011,19.49065]
[1779442275938,28.25,77188.84,0.0,-0.15982,0.00011,19.49065]
[1779442276351,28.25,77189.96,0.0,-0.15971,0.00011,19.48175]
[1779442276378,28.25,77189.96,0.0,-0.15971,0.00011,19.48175]
[1779442278389,28.25,77188.97,0.0,-0.15982,0.00011,19.49072]
[1779442278418,28.25,77188.97,0.0,-0.15982,0.00011,19.49072]
[1779442281749,28.25,77180.54,0.0,-0.16074,0.00011,19.56182]
[1779442281767,28.25,77180.54,0.0,-0.16074,0.00011,19.56182]
[1779442282494,28.25,77179.85,0.0,-0.16082,0.00011,19.56794]
[1779442283298,28.25,77176.24,0.0,-0.16121,0.00011,19.59824]
[1779442288305,28.26,77171.48,0.0,-0.16175,0.00011,19.63915]
[1779442288653,28.26,77171.48,0.0,-0.16175,0.00011,19.63915]
[1779442289304,28.26,77169.78,0.0,-0.16193,0.00011,19.65348]
[1779442290709,28.26,77169.78,0.0,-0.16194,0.00011,19.65372]
[1779442290719,28.26,77169.78,0.0,-0.16194,0.00011,19.65372]
[1779442291306,28.26,77170.04,0.0,-0.16189,0.00011,19.64848]
[1779442296311,28.26,77167.21,0.0,-0.1622,0.00011,19.67216]
[1779442300998,28.26,77168.75,0.0,-0.16203,0.00011,19.65925]
[1779442301316,28.26,77168.41,0.0,-0.16207,0.00011,19.662]
[1779442306320,28.26,77167.62,0.0,-0.16216,0.00011,19.66948]
[1779442307156,28.26,77167.62,0.0,-0.16216,0.00011,19.66948]
[1779442307187,28.26,77167.62,0.0,-0.16217,0.00011,19.66971]
[1779442312326,28.26,77164.05,0.0,-0.16255,0.00011,19.69933]
[1779442317331,28.26,77164.4,0.0,-0.16251,0.00011,19.69596]
[1779442323337,28.26,77165.6,0.0,-0.16238,0.00011,19.68563]
[1779442329315,28.26,77166.64,0.0,-0.16226,0.00011,19.67664]
[1779442329759,28.26,77166.64,0.0,-0.16226,0.00011,19.67664]
[1779442329764,28.26,77166.64,0.0,-0.16226,0.00011,19.67664]
[1779442330344,28.26,77162.11,0.0,-0.16275,0.00011,19.71421]
[1779442335932,28.26,77159.11,0.0,-0.16307,0.00011,19.73845]
[1779442335934,28.26,77159.11,0.0,-0.16307,0.00011,19.73845]
[1779442335939,28.26,77159.11,0.0,-0.16307,0.00011,19.73845]
[1779442336013,28.26,77159.11,0.0,-0.16306,0.00011,19.73831]
[1779442341355,28.25,77161.48,0.0,-0.1628,0.00011,19.71803]
[1779442346225,28.25,77169.28,0.0,-0.16195,0.00011,19.65301]
[1779442346274,28.25,77169.28,0.0,-0.16195,0.00011,19.653]
[1779442351365,28.25,77170.44,0.0,-0.1618,0.00011,19.63996]
[1779442352390,28.25,77170.47,0.0,-0.1618,0.00011,19.63973]
[1779442353367,28.25,77171.64,0.0,-0.16167,0.00011,19.62995]
[1779442358372,28.25,77175.15,0.0,-0.1613,0.00011,19.601]
[1779442360583,28.25,77173.85,0.0,-0.16144,0.00011,19.6119]
[1779442360589,28.25,77173.85,0.0,-0.16144,0.00011,19.6119]
[1779442360636,28.25,77173.85,0.0,-0.16144,0.00011,19.61194]
[1779442364682,28.25,77174.97,0.0,-0.16132,0.00011,19.60277]
[1779442364776,28.25,77174.97,0.0,-0.16132,0.00011,19.60283]
[1779442365617,28.25,77174.97,0.0,-0.16132,0.00011,19.60283]
[1779442366729,28.25,77174.97,0.0,-0.16132,0.00011,19.6029]
[1779442366774,28.26,77174.97,0.0,-0.16132,0.00011,19.60298]
[1779442370837,28.26,77177.83,0.0,-0.16102,0.00011,19.58006]
[1779442370931,28.26,77177.83,0.0,-0.16103,0.00011,19.5807]
[1779442372888,28.26,77178.25,0.0,-0.16099,0.00011,19.5778]
[1779442372927,28.26,77178.25,0.0,-0.161,0.00011,19.57844]
[1779442378393,28.26,77173.38,0.0,-0.16157,0.00011,19.622]
[1779442381092,28.27,77173.36,0.0,-0.16159,0.00011,19.62352]
[1779442381100,28.27,77173.36,0.0,-0.16159,0.00011,19.62352]
[1779442381119,28.27,77173.36,0.0,-0.1616,0.00011,19.62423]
[1779442386133,28.27,77174.18,0.0,-0.16154,0.00011,19.61999]
[1779442391346,28.27,77174.8,0.0,-0.1615,0.00011,19.61666]
[1779442391360,28.27,77174.8,0.0,-0.1615,0.00011,19.61666]
[1779442391405,28.27,77174.79,0.0,-0.1615,0.00011,19.61722]
[1779442397411,28.28,77173.5,0.0,-0.16169,0.00011,19.6316]
[1779442397522,28.28,77173.5,0.0,-0.16169,0.00011,19.6316]
[1779442397533,28.28,77173.5,0.0,-0.16169,0.00011,19.6316]
[1779442398412,28.28,77173.77,0.0,-0.16167,0.00011,19.63002]
[1779442403417,28.28,77174.65,0.0,-0.1616,0.00011,19.62517]
[1779442408422,28.29,77176.42,0.0,-0.16144,0.00011,19.61282]
[1779442413427,28.29,77177.32,0.0,-0.16135,0.00011,19.60426]
[1779442418432,28.3,77179.6,0.0,-0.16115,0.00011,19.58845]
[1779442424438,28.3,77180.22,0.0,-0.16113,0.00011,19.58706]
[1779442424914,28.3,77180.22,0.0,-0.16113,0.00011,19.58706]
[1779442424935,28.3,77180.22,0.0,-0.16113,0.00011,19.58706]
[1779442429938,28.31,77174.73,0.0,-0.16175,0.00011,19.63487]
[1779442435450,28.31,77174.13,0.0,-0.16184,0.00011,19.64232]
[1779442440455,28.31,77172.87,0.0,-0.162,0.00011,19.6542]
[1779442445460,28.31,77172.97,0.0,-0.16201,0.00011,19.65531]
[1779442450467,28.32,77172.76,0.0,-0.16206,0.00011,19.65908]
[1779442455472,28.32,77172.28,0.0,-0.16214,0.00011,19.66508]
[1779442460477,28.32,77172.02,0.0,-0.16219,0.00011,19.66929]
[1779442465482,28.33,77171.48,0.0,-0.16228,0.00011,19.67578]
[1779442470487,28.33,77172.24,0.0,-0.16222,0.00011,19.6716]
[1779442475492,28.33,77172.04,0.0,-0.16225,0.00011,19.672]
[1779442480497,28.34,77180.82,0.0,-0.16133,0.00011,19.60173]
[1779442486503,28.34,77171.08,0.0,-0.16242,0.00011,19.68504]
[1779442491864,28.35,77171.07,0.0,-0.16246,0.00011,19.68819]
[1779442498515,28.35,77166.37,0.0,-0.163,0.00011,19.72956]
[1779442503520,28.35,77161.62,0.0,-0.16353,0.00011,19.77037]
[1779442508525,28.35,77161.61,0.0,-0.16355,0.00011,19.77182]
[1779442512045,28.36,77161.55,0.0,-0.16357,0.00011,19.77309]
[1779442512125,28.36,77161.55,0.0,-0.16357,0.00011,19.77309]
[1779442512177,28.36,77161.55,0.0,-0.16357,0.00011,19.77309]
[1779442512388,28.36,77161.55,0.0,-0.16357,0.00011,19.77309]
[1779442512437,28.36,77161.55,0.0,-0.16357,0.00011,19.77337]
[1779442515534,28.36,77149.61,0.0,-0.16488,0.00011,19.87276]
[1779442516662,28.36,77149.61,0.0,-0.16488,0.00011,19.87286]
[1779442516904,28.36,77149.61,0.0,-0.16488,0.00011,19.873]
[1779442522541,28.36,77149.65,0.0,-0.16489,0.00011,19.87362]
[1779442526045,28.36,77146.57,0.0,-0.16523,0.00011,19.89959]
[1779442526060,28.36,77146.57,0.0,-0.16523,0.00011,19.89959]
[1779442526091,28.36,77146.57,0.0,-0.16523,0.00011,19.89959]
[1779442526118,28.36,77146.57,0.0,-0.16523,0.00011,19.89959]
[1779442526316,28.36,77146.57,0.0,-0.16523,0.00011,19.89959]
[1779442526417,28.36,77146.57,0.0,-0.16523,0.00011,19.89972]
[1779442529044,28.36,77142.75,0.0,-0.16566,0.00011,19.93204]
[1779442529567,28.36,77142.73,0.0,-0.16567,0.00011,19.93263]
[1779442534583,28.36,77142.5,0.0,-0.16569,0.00011,19.93219]
[1779442539597,28.36,77140.55,0.0,-0.16591,0.00011,19.94873]
[1779442544601,28.36,77140.51,0.0,-0.16592,0.00011,19.94948]
[1779442549613,28.36,77141.2,0.0,-0.16585,0.00011,19.94419]
[1779442554639,28.37,77144.18,0.0,-0.16553,0.00011,19.92004]
[1779442559662,28.37,77142.86,0.0,-0.16568,0.00011,19.93156]
[1779442561531,28.37,77142.07,0.0,-0.16577,0.00011,19.9382]
[1779442561565,28.37,77142.07,0.0,-0.16577,0.00011,19.9382]
[1779442561600,28.37,77142.07,0.0,-0.16577,0.00011,19.93827]
[1779442563586,28.37,77141.27,0.0,-0.16586,0.00011,19.94499]
[1779442563603,28.37,77141.29,0.0,-0.16585,0.00011,19.94489]
[1779442565644,28.37,77141.07,0.0,-0.16588,0.00011,19.9469]
[1779442565671,28.37,77141.07,0.0,-0.16588,0.00011,19.9469]
[1779442565863,28.37,77141.07,0.0,-0.16588,0.00011,19.9469]
[1779442566607,28.37,77143.61,0.0,-0.1656,0.00011,19.92598]
[1779442572553,28.37,77142.54,0.0,-0.16573,0.00011,19.93535]
[1779442577485,28.37,77160.77,0.0,-0.16376,0.00011,19.78602]
[1779442582628,28.37,77164.83,0.0,-0.16332,0.00011,19.75288]
[1779442588020,28.37,77164.77,0.0,-0.16333,0.00011,19.75384]
[1779442590251,28.37,77163.87,0.0,-0.16343,0.00011,19.76152]
[1779442590304,28.37,77163.87,0.0,-0.16343,0.00011,19.76152]
[1779442590480,28.37,77163.87,0.0,-0.16343,0.00011,19.76158]
[1779442592288,28.37,77162.33,0.0,-0.16359,0.00011,19.77143]
[1779442592638,28.37,77163.38,0.0,-0.16348,0.00011,19.76333]
[1779442594344,28.37,77163.29,0.0,-0.1635,0.00011,19.76472]
[1779442594405,28.37,77163.29,0.0,-0.1635,0.00011,19.76472]
[1779442594456,28.38,77163.29,0.0,-0.16351,0.00011,19.76532]
[1779442594984,28.38,77163.29,0.0,-0.16351,0.00011,19.76532]
[1779442600646,28.38,77172.48,0.0,-0.16254,0.00011,19.6916]
[1779442605651,28.38,77175.08,0.0,-0.16228,0.00011,19.67224]
[1779442610657,28.39,77177.4,0.0,-0.16206,0.00011,19.65536]
[1779442616663,28.39,77179.06,0.0,-0.16192,0.00011,19.64449]
[1779442621668,28.39,77181.02,0.0,-0.16174,0.00011,19.63071]
[1779442626673,28.4,77174.03,0.0,-0.16252,0.00011,19.6907]
[1779442631373,28.4,77175.5,0.0,-0.16238,0.00011,19.68018]
[1779442631422,28.4,77175.5,0.0,-0.16238,0.00011,19.68018]
[1779442631542,28.4,77175.5,0.0,-0.16239,0.00011,19.68061]
[1779442633420,28.4,77175.11,0.0,-0.16244,0.00011,19.68427]
[1779442633463,28.4,77175.11,0.0,-0.16244,0.00011,19.68427]
[1779442633675,28.4,77175.11,0.0,-0.16244,0.00011,19.68427]
[1779442633680,28.4,77174.77,0.0,-0.16248,0.00011,19.68743]
[1779442638685,28.41,77176.14,0.0,-0.16236,0.00011,19.67827]
[1779442643138,28.41,77172.62,0.0,-0.16276,0.00011,19.70892]
[1779442643161,28.41,77172.62,0.0,-0.16276,0.00011,19.70892]
[1779442643690,28.41,77171.94,0.0,-0.16284,0.00011,19.71498]
[1779442645692,28.41,77189.89,0.0,-0.16091,0.00011,19.56719]
[1779442650698,28.41,77193.74,0.0,-0.16052,0.00011,19.53719]
[1779442651807,28.41,77192.71,0.0,-0.16061,0.00011,19.54266]
[1779442652700,28.41,77194.15,0.0,-0.16046,0.00011,19.53115]
[1779442657705,28.42,77201.53,0.0,-0.1597,0.00011,19.47236]
[1779442662710,28.42,77209.26,0.0,-0.15891,0.00011,19.4109]
[1779442668006,28.42,77206.31,0.0,-0.15925,0.00011,19.43778]
[1779442669712,28.42,77193.26,0.0,-0.16066,0.00011,19.54632]
[1779442670331,28.42,77193.26,0.0,-0.16066,0.00011,19.54632]
[1779442670367,28.42,77193.26,0.0,-0.16066,0.00011,19.54632]
[1779442670375,28.42,77193.26,0.0,-0.16066,0.00011,19.54632]
[1779442670718,28.43,77193.26,0.0,-0.16066,0.00011,19.54667]
[1779442675725,28.43,77192.72,0.0,-0.16074,0.00011,19.55279]
[1779442680573,28.43,77195.3,0.0,-0.16048,0.00011,19.53292]
[1779442680635,28.43,77195.3,0.0,-0.16048,0.00011,19.53292]
[1779442680645,28.43,77195.3,0.0,-0.16048,0.00011,19.53292]
[1779442680677,28.43,77195.3,0.0,-0.16048,0.00011,19.53292]
[1779442680730,28.43,77194.97,0.0,-0.16052,0.00011,19.53598]
[1779442685735,28.43,77194.59,0.0,-0.16059,0.00011,19.54085]
[1779442688809,28.44,77194.62,0.0,-0.1606,0.00011,19.54168]
[1779442689739,28.44,77192.61,0.0,-0.16081,0.00011,19.55858]
[1779442694910,28.44,77182.85,0.0,-0.16188,0.00011,19.64029]
[1779442694925,28.44,77182.85,0.0,-0.16188,0.00011,19.64029]
[1779442694952,28.44,77182.85,0.0,-0.16188,0.00011,19.64029]
[1779442695033,28.44,77182.85,0.0,-0.16188,0.00011,19.64052]
[1779442698631,28.44,77184.19,0.0,-0.16174,0.00011,19.62991]
[1779442698666,28.44,77184.19,0.0,-0.16174,0.00011,19.62991]
[1779442703117,28.44,77193.15,0.0,-0.16079,0.00011,19.55642]
[1779442703183,28.44,77193.15,0.0,-0.16079,0.00011,19.55647]
[1779442708413,28.44,77192.05,0.0,-0.16092,0.00011,19.56715]
[1779442709258,28.44,77192.05,0.0,-0.16092,0.00011,19.56715]
[1779442714765,28.44,77192.13,0.0,-0.16092,0.00011,19.565]
[1779442715399,28.44,77192.13,0.0,-0.16092,0.00011,19.565]
[1779442717473,28.45,77192.88,0.0,-0.16085,0.00011,19.5594]
[1779442719546,28.45,77192.88,0.0,-0.16085,0.00011,19.56007]
[1779442724775,28.45,77205.89,0.0,-0.1595,0.00011,19.45514]
[1779442729780,28.45,77204.86,0.0,-0.15963,0.00011,19.46587]
[1779442731025,28.45,77204.14,0.0,-0.15971,0.00011,19.47224]
[1779442731541,28.45,77204.14,0.0,-0.15971,0.00011,19.47224]
[1779442731777,28.45,77204.14,0.0,-0.15971,0.00011,19.47224]
[1779442731782,28.45,77205.29,0.0,-0.1596,0.00011,19.46321]
[1779442732008,28.45,77205.29,0.0,-0.1596,0.00011,19.46321]
[1779442733688,28.46,77205.29,0.0,-0.1596,0.00011,19.46345]
[1779442733784,28.46,77217.64,0.0,-0.15829,0.00011,19.36188]
[1779442734258,28.46,77217.64,0.0,-0.15829,0.00011,19.36188]
[1779442734301,28.46,77217.64,0.0,-0.15829,0.00011,19.36188]
[1779442734320,28.46,77217.64,0.0,-0.1583,0.00011,19.36221]
[1779442738049,28.46,77218.17,0.0,-0.15825,0.00011,19.35879]
[1779442738628,28.46,77218.17,0.0,-0.15826,0.00011,19.35912]
[1779442739574,28.46,77218.17,0.0,-0.15826,0.00011,19.35912]
[1779442740086,28.46,77218.17,0.0,-0.15826,0.00011,19.35949]
[1779442740095,28.46,77218.17,0.0,-0.15827,0.00011,19.35985]
[1779442745796,28.46,77218.35,0.0,-0.15826,0.00011,19.35951]
[1779442751802,28.46,77215.23,0.0,-0.15861,0.00011,19.38658]
[1779442756807,28.46,77213.96,0.0,-0.15874,0.00011,19.39713]
[1779442760704,28.46,77212.91,0.0,-0.15886,0.00011,19.4058]
[1779442765816,28.46,77211.31,0.0,-0.15902,0.00011,19.41892]
[1779442768738,28.46,77210.85,0.0,-0.15907,0.00011,19.4227]
[1779442773824,28.46,77205.99,0.0,-0.15958,0.00011,19.45999]
[1779442778829,28.47,77206.95,0.0,-0.15949,0.00011,19.45307]
[1779442781024,28.47,77206.38,0.0,-0.15955,0.00011,19.45816]
[1779442783071,28.47,77206.88,0.0,-0.15951,0.00011,19.45446]
[1779442788839,28.47,77206.01,0.0,-0.15961,0.00011,19.46275]
[1779442793844,28.47,77206.35,0.0,-0.15959,0.00011,19.46089]
[1779442797394,28.47,77205.89,0.0,-0.15964,0.00011,19.4652]
[1779442802853,28.47,77205.44,0.0,-0.1597,0.00011,19.46993]
[1779442803549,28.47,77205.44,0.0,-0.1597,0.00011,19.46993]
[1779442805592,28.47,77204.77,0.0,-0.15978,0.00011,19.47581]
[1779442807639,28.47,77204.5,0.0,-0.15981,0.00011,19.47836]
[1779442812863,28.47,77205.85,0.0,-0.15968,0.00011,19.46836]
[1779442817868,28.48,77195.14,0.0,-0.16083,0.00011,19.55695]
[1779442823875,28.48,77195.61,0.0,-0.16078,0.00011,19.55342]
[1779442828176,28.48,77197.02,0.0,-0.16064,0.00011,19.542]
[1779442828182,28.48,77197.02,0.0,-0.16064,0.00011,19.542]
[1779442828212,28.48,77197.02,0.0,-0.16064,0.00011,19.542]
[1779442828837,28.48,77197.02,0.0,-0.16063,0.00011,19.54176]
[1779442833872,28.47,77194.16,0.0,-0.1609,0.00011,19.56075]
[1779442834251,28.47,77194.16,0.0,-0.1609,0.00011,19.56075]
[1779442836413,28.47,77194.06,0.0,-0.16091,0.00011,19.56117]
[1779442836450,28.47,77194.06,0.0,-0.16091,0.00011,19.56117]
[1779442836483,28.47,77194.06,0.0,-0.16091,0.00011,19.56098]
[1779442838443,28.47,77199.04,0.0,-0.16037,0.00011,19.51976]
[1779442838471,28.47,77199.04,0.0,-0.16037,0.00011,19.51976]
[1779442838540,28.47,77199.04,0.0,-0.16037,0.00011,19.51961]
[1779442840487,28.47,77199.04,0.0,-0.16037,0.00011,19.51945]
[1779442840569,28.47,77199.04,0.0,-0.16037,0.00011,19.51929]
[1779442841357,28.47,77199.04,0.0,-0.16037,0.00011,19.51929]
[1779442841398,28.47,77199.04,0.0,-0.16037,0.00011,19.51929]
[1779442841499,28.47,77199.04,0.0,-0.16036,0.00011,19.51917]
[1779442841981,28.47,77199.04,0.0,-0.16036,0.00011,19.51917]
[1779442842331,28.47,77199.04,0.0,-0.16036,0.00011,19.51917]
[1779442842628,28.47,77199.04,0.0,-0.16036,0.00011,19.51917]
[1779442842730,28.47,77199.04,0.0,-0.16036,0.00011,19.51917]
[1779442842757,28.47,77199.04,0.0,-0.16036,0.00011,19.51917]
[1779442842820,28.47,77199.04,0.0,-0.16036,0.00011,19.51917]
[1779442842894,28.47,77199.04,0.0,-0.16036,0.00011,19.51907]
[1779442842962,28.47,77199.04,0.0,-0.16036,0.00011,19.51907]
[1779442843000,28.47,77199.04,0.0,-0.16036,0.00011,19.51907]
[1779442843184,28.47,77199.04,0.0,-0.16036,0.00011,19.51907]
[1779442843216,28.47,77199.04,0.0,-0.16036,0.00011,19.51907]
[1779442843476,28.47,77199.04,0.0,-0.16036,0.00011,19.51907]
[1779442843511,28.47,77199.04,0.0,-0.16036,0.00011,19.51907]
[1779442843688,28.47,77199.04,0.0,-0.16036,0.00011,19.51907]
[1779442843721,28.47,77199.04,0.0,-0.16036,0.00011,19.51907]
[1779442843782,28.47,77199.04,0.0,-0.16036,0.00011,19.51909]
[1779442843913,28.47,77199.04,0.0,-0.16036,0.00011,19.51909]
[1779442843958,28.47,77199.04,0.0,-0.16036,0.00011,19.51909]
[1779442843972,28.47,77199.04,0.0,-0.16036,0.00011,19.51909]
[1779442843990,28.47,77199.04,0.0,-0.16036,0.00011,19.51909]
[1779442844226,28.47,77199.04,0.0,-0.16036,0.00011,19.5192]
[1779442845899,28.47,77225.05,0.0,-0.1576,0.00011,19.30485]
[1779442847477,28.47,77225.05,0.0,-0.1576,0.00011,19.30498]
[1779442847520,28.47,77225.05,0.0,-0.1576,0.00011,19.30498]
[1779442847692,28.47,77225.05,0.0,-0.15761,0.00011,19.30512]
[1779442848788,28.47,77225.05,0.0,-0.15761,0.00011,19.30512]
[1779442849177,28.47,77225.05,0.0,-0.15761,0.00011,19.30527]
[1779442849291,28.47,77225.05,0.0,-0.15761,0.00011,19.30527]
[1779442852575,28.47,77229.51,0.0,-0.15714,0.00011,19.26896]
[1779442852816,28.47,77229.51,0.0,-0.15714,0.00011,19.26896]
[1779442852822,28.47,77229.51,0.0,-0.15715,0.00011,19.26913]
[1779442857911,28.48,77234.33,0.0,-0.15665,0.00011,19.23037]
[1779442862916,28.48,77235.98,0.0,-0.15649,0.00011,19.21793]
[1779442863033,28.48,77235.98,0.0,-0.15649,0.00011,19.21793]
[1779442863917,28.48,77236.04,0.0,-0.15649,0.00011,19.21771]
[1779442868922,28.48,77234.23,0.0,-0.15669,0.00011,19.23372]
[1779442873927,28.48,77235.91,0.0,-0.15653,0.00011,19.22099]
[1779442878932,28.48,77230.5,0.0,-0.15711,0.00011,19.26651]
[1779442883937,28.48,77230.98,0.0,-0.15707,0.00011,19.26339]
[1779442888942,28.48,77231.33,0.0,-0.15704,0.00011,19.26136]
[1779442891719,28.49,77233.08,0.0,-0.15686,0.00011,19.24735]
[1779442891726,28.49,77233.08,0.0,-0.15686,0.00011,19.24735]
[1779442891784,28.49,77233.08,0.0,-0.15685,0.00011,19.2442]
[1779442896953,28.49,77237.91,0.0,-0.15635,0.0001,19.20564]
[1779442901959,28.49,77237.26,0.0,-0.15644,0.00011,19.21218]
[1779442906964,28.49,77236.9,0.0,-0.15649,0.00011,19.21626]
[1779442911969,28.49,77239.46,0.0,-0.15624,0.0001,19.19642]
[1779442916974,28.5,77247.41,0.0,-0.15542,0.0001,19.13243]
[1779442918387,28.5,77247.41,0.0,-0.15543,0.0001,19.13278]
[1779442923462,28.49,77251.1,0.0,-0.15503,0.0001,19.10155]
[1779442928849,28.49,77250.19,0.0,-0.15512,0.0001,19.10822]
[1779442930651,28.49,77251.3,0.0,-0.155,0.0001,19.09872]
[1779442930751,28.49,77251.3,0.0,-0.15499,0.0001,19.09858]
[1779442935995,28.49,77251.19,0.0,-0.155,0.0001,19.09875]
[1779442941000,28.49,77249.3,0.0,-0.15518,0.0001,19.11356]
[1779442946005,28.49,77249.44,0.0,-0.15516,0.0001,19.11151]
[1779442951011,28.49,77250.75,0.0,-0.15499,0.0001,19.09659]
[1779442956017,28.49,77250.59,0.0,-0.155,0.0001,19.09715]
[1779442961022,28.49,77255.0,0.0,-0.15453,0.0001,19.06017]
[1779442966028,28.49,77257.23,0.0,-0.1543,0.0001,19.04141]
[1779442971038,28.48,77257.85,0.0,-0.15423,0.0001,19.03603]
[1779442976043,28.48,77255.74,0.0,-0.15444,0.0001,19.05296]
[1779442981048,28.48,77254.99,0.0,-0.15451,0.0001,19.05867]
[1779442987054,28.48,77259.68,0.0,-0.15402,0.0001,19.01965]
[1779442991716,28.48,77260.77,0.0,-0.15391,0.0001,19.01046]
[1779442998040,28.48,77257.73,0.0,-0.15422,0.0001,19.03522]
[1779443003070,28.48,77251.17,0.0,-0.15488,0.0001,19.08758]
[1779443008075,28.48,77252.49,0.0,-0.15472,0.0001,19.07477]
[1779443013080,28.48,77252.62,0.0,-0.15467,0.0001,19.06943]
[1779443018086,28.47,77254.91,0.0,-0.15441,0.0001,19.04876]
[1779443023091,28.47,77254.69,0.0,-0.15442,0.0001,19.04888]
[1779443028096,28.47,77250.83,0.0,-0.1548,0.0001,19.07894]
[1779443033101,28.46,77252.04,0.0,-0.15465,0.0001,19.06705]
[1779443038106,28.46,77255.52,0.0,-0.15427,0.0001,19.03717]
[1779443043111,28.46,77253.44,0.0,-0.15448,0.0001,19.05411]
[1779443048116,28.46,77251.39,0.0,-0.15469,0.0001,19.07048]
[1779443053121,28.46,77252.06,0.0,-0.15461,0.0001,19.06448]
[1779443057577,28.46,77252.12,0.0,-0.1546,0.0001,19.06362]
[1779443057628,28.46,77252.12,0.0,-0.1546,0.0001,19.06354]
[1779443059604,28.46,77253.29,0.0,-0.15448,0.0001,19.05381]
[1779443059682,28.46,77253.29,0.0,-0.15448,0.0001,19.05374]
[1779443065133,28.46,77254.4,0.0,-0.15436,0.0001,19.04424]
[1779443070138,28.46,77254.34,0.0,-0.15436,0.0001,19.04441]
[1779443073141,28.46,77264.48,0.0,-0.15329,0.0001,18.95732]
[1779443078146,28.46,77256.32,0.0,-0.15414,0.0001,19.02473]
[1779443083152,28.46,77256.42,0.0,-0.15412,0.0001,19.02378]
[1779443088158,28.46,77256.61,0.0,-0.1541,0.0001,19.02203]
[1779443093162,28.46,77256.29,0.0,-0.15413,0.0001,19.0245]
[1779443094734,28.46,77256.31,0.0,-0.15413,0.0001,19.02423]
[1779443094764,28.46,77256.31,0.0,-0.15413,0.0001,19.02423]
[1779443095014,28.46,77256.31,0.0,-0.15413,0.0001,19.02416]
[1779443100169,28.46,77248.94,0.0,-0.15489,0.0001,19.08474]
[1779443102987,28.46,77248.86,0.0,-0.1549,0.0001,19.08552]
[1779443103021,28.46,77248.86,0.0,-0.1549,0.0001,19.08552]
[1779443103071,28.46,77248.86,0.0,-0.1549,0.0001,19.08556]
[1779443105038,28.46,77248.58,0.0,-0.15493,0.0001,19.08783]
[1779443105066,28.46,77248.58,0.0,-0.15493,0.0001,19.08783]
[1779443105128,28.46,77248.58,0.0,-0.15493,0.0001,19.08771]
[1779443107069,28.46,77248.43,0.0,-0.15495,0.0001,19.08889]
[1779443107101,28.46,77248.43,0.0,-0.15495,0.0001,19.08889]
[1779443107170,28.46,77248.43,0.0,-0.15494,0.0001,19.08876]
[1779443112181,28.46,77256.79,0.0,-0.15408,0.0001,19.01997]
[1779443117186,28.46,77256.78,0.0,-0.15408,0.0001,19.02049]
[1779443117330,28.46,77256.78,0.0,-0.15408,0.0001,19.0206]
[1779443117363,28.46,77256.78,0.0,-0.15408,0.0001,19.0206]
[1779443118183,28.46,77256.78,0.0,-0.15408,0.0001,19.02071]
[1779443119376,28.46,77256.78,0.0,-0.15408,0.0001,19.02041]
[1779443119427,28.46,77256.78,0.0,-0.15408,0.0001,19.0201]
[1779443123909,28.46,77256.44,0.0,-0.1541,0.0001,19.02198]
[1779443125518,28.46,77255.98,0.0,-0.15414,0.0001,19.02514]
[1779443125540,28.46,77255.98,0.0,-0.15414,0.0001,19.02484]
[1779443131200,28.45,77251.53,0.0,-0.15458,0.0001,19.05795]
[1779443136205,28.45,77240.83,0.0,-0.15569,0.0001,19.14554]
[1779443141210,28.45,77247.37,0.0,-0.15499,0.0001,19.09072]
[1779443147216,28.45,77248.39,0.0,-0.15488,0.0001,19.0816]
[1779443153134,28.45,77248.75,0.0,-0.15483,0.0001,19.07793]
[1779443158170,28.45,77249.82,0.0,-0.15471,0.0001,19.06862]
[1779443163204,28.45,77250.1,0.0,-0.15468,0.0001,19.06585]
[1779443168241,28.45,77248.07,0.0,-0.15488,0.0001,19.08211]
[1779443172835,28.45,77246.05,0.0,-0.15509,0.0001,19.09824]
[1779443172839,28.45,77246.05,0.0,-0.15509,0.0001,19.09798]
[1779443176956,28.45,77234.7,0.0,-0.15627,0.00011,19.19089]
[1779443176999,28.45,77234.7,0.0,-0.15627,0.00011,19.19089]
[1779443181546,28.44,77227.36,0.0,-0.15703,0.00011,19.25055]
[1779443181578,28.44,77227.36,0.0,-0.15703,0.00011,19.25055]
[1779443185823,28.44,77224.69,0.0,-0.15729,0.00011,19.27117]
[1779443185853,28.44,77224.69,0.0,-0.15729,0.00011,19.27117]
[1779443191264,28.44,77223.64,0.0,-0.15736,0.00011,19.27508]
[1779443191303,28.44,77223.64,0.0,-0.15736,0.00011,19.27508]
[1779443191309,28.44,77223.64,0.0,-0.15736,0.00011,19.27508]
[1779443191338,28.44,77223.64,0.0,-0.15736,0.00011,19.27508]
[1779443191420,28.44,77223.64,0.0,-0.15736,0.00011,19.27471]
[1779443197270,28.44,77222.93,0.0,-0.15744,0.00011,19.28113]
[1779443201554,28.44,77223.39,0.0,-0.1574,0.00011,19.27799]
[1779443201584,28.44,77223.39,0.0,-0.1574,0.00011,19.27799]
[1779443201669,28.44,77223.39,0.0,-0.1574,0.00011,19.27816]
[1779443203606,28.44,77223.39,0.0,-0.1574,0.00011,19.27807]
[1779443203635,28.44,77223.39,0.0,-0.1574,0.00011,19.27807]
[1779443203736,28.44,77223.39,0.0,-0.1574,0.00011,19.27797]
[1779443205682,28.44,77222.73,0.0,-0.15747,0.00011,19.28338]
[1779443205720,28.44,77222.73,0.0,-0.15747,0.00011,19.28338]
[1779443205728,28.44,77222.73,0.0,-0.15747,0.00011,19.28328]
[1779443207747,28.44,77222.66,0.0,-0.15748,0.00011,19.28373]
[1779443208045,28.44,77222.66,0.0,-0.15747,0.00011,19.28363]
[1779443213286,28.44,77219.83,0.0,-0.15777,0.00011,19.30645]
[1779443217995,28.44,77218.01,0.0,-0.15795,0.00011,19.32089]
[1779443222112,28.44,77216.05,0.0,-0.15815,0.00011,19.33639]
[1779443224174,28.44,77217.33,0.0,-0.15801,0.00011,19.32551]
[1779443224205,28.44,77217.33,0.0,-0.15801,0.00011,19.32551]
[1779443224264,28.44,77217.33,0.0,-0.15801,0.00011,19.32536]
[1779443230303,28.44,77216.17,0.0,-0.15814,0.00011,19.33529]
[1779443232401,28.44,77212.47,0.0,-0.15853,0.00011,19.36588]
[1779443232407,28.44,77212.47,0.0,-0.15853,0.00011,19.36588]
[1779443232437,28.44,77212.47,0.0,-0.15853,0.00011,19.36588]
[1779443232482,28.44,77212.47,0.0,-0.15853,0.00011,19.36588]
[1779443234450,28.44,77212.47,0.0,-0.15853,0.00011,19.36588]
[1779443234476,28.44,77212.47,0.0,-0.15853,0.00011,19.36588]
[1779443234723,28.44,77212.47,0.0,-0.15853,0.00011,19.36589]
[1779443235603,28.44,77212.47,0.0,-0.15853,0.00011,19.36589]
[1779443235621,28.44,77212.47,0.0,-0.15853,0.00011,19.36589]
[1779443237630,28.44,77207.8,0.0,-0.15903,0.00011,19.40443]
[1779443237670,28.44,77207.8,0.0,-0.15903,0.00011,19.40443]
[1779443238584,28.44,77208.73,0.0,-0.15893,0.00011,19.39678]
[1779443239312,28.44,77209.04,0.0,-0.15889,0.00011,19.39422]
[1779443245319,28.44,77205.92,0.0,-0.15923,0.00011,19.41998]
[1779443250324,28.44,77203.94,0.0,-0.15944,0.00011,19.43614]
[1779443255329,28.44,77200.41,0.0,-0.15979,0.00011,19.46157]
[1779443260334,28.44,77196.96,0.0,-0.16015,0.00011,19.48948]
[1779443266340,28.44,77197.58,0.0,-0.16007,0.00011,19.48377]
[1779443267347,28.44,77197.55,0.0,-0.16008,0.00011,19.48391]
[1779443267354,28.44,77197.55,0.0,-0.16008,0.00011,19.48391]
[1779443267396,28.44,77197.55,0.0,-0.16008,0.00011,19.48391]
[1779443268342,28.44,77199.89,0.0,-0.15983,0.00011,19.46447]
[1779443273346,28.44,77207.73,0.0,-0.15899,0.00011,19.39979]
[1779443277637,28.44,77208.68,0.0,-0.15889,0.00011,19.39201]
[1779443277643,28.44,77208.68,0.0,-0.15889,0.00011,19.39201]
[1779443277672,28.44,77208.68,0.0,-0.15889,0.00011,19.39201]
[1779443278351,28.44,77211.28,0.0,-0.15861,0.00011,19.37052]
[1779443279681,28.44,77211.11,0.0,-0.15863,0.00011,19.37197]
[1779443279706,28.44,77211.11,0.0,-0.15863,0.00011,19.37197]
[1779443280071,28.44,77211.11,0.0,-0.15863,0.00011,19.37201]
[1779443281747,28.44,77211.32,0.0,-0.15861,0.00011,19.37034]
[1779443282355,28.44,77211.53,0.0,-0.15859,0.00011,19.36864]
[1779443287360,28.44,77209.18,0.0,-0.15884,0.00011,19.38819]
[1779443292365,28.44,77213.1,0.0,-0.15843,0.00011,19.35607]
[1779443297370,28.44,77213.52,0.0,-0.15839,0.00011,19.35291]
[1779443302375,28.44,77210.1,0.0,-0.15875,0.00011,19.38131]
[1779443308381,28.44,77211.54,0.0,-0.1586,0.00011,19.36961]
[1779443314282,28.44,77211.74,0.0,-0.15856,0.00011,19.36488]
[1779443317036,28.44,77211.75,0.0,-0.15856,0.00011,19.36493]
[1779443318649,28.44,77212.88,0.0,-0.15845,0.00011,19.35574]
[1779443318678,28.44,77212.88,0.0,-0.15845,0.00011,19.3558]
[1779443324397,28.44,77213.33,0.0,-0.1584,0.00011,19.35238]
[1779443330350,28.44,77213.26,0.0,-0.15841,0.00011,19.3533]
[1779443336409,28.44,77214.58,0.0,-0.15828,0.00011,19.34286]
[1779443341417,28.44,77212.9,0.0,-0.15846,0.00011,19.35714]
[1779443346422,28.44,77217.19,0.0,-0.15801,0.00011,19.32209]
[1779443351429,28.44,77215.29,0.0,-0.15822,0.00011,19.33827]
[1779443353521,28.44,77214.83,0.0,-0.15827,0.00011,19.34225]
[1779443359018,28.44,77221.86,0.0,-0.15753,0.00011,19.28487]
[1779443364442,28.44,77234.04,0.0,-0.15626,0.00011,19.18509]
[1779443369447,28.44,77239.58,0.0,-0.15568,0.0001,19.13964]
[1779443375453,28.45,77242.57,0.0,-0.15536,0.0001,19.11222]
[1779443380458,28.45,77243.74,0.0,-0.15524,0.0001,19.10314]
[1779443385463,28.45,77245.61,0.0,-0.15505,0.0001,19.08852]
[1779443390468,28.45,77246.19,0.0,-0.155,0.0001,19.08453]
[1779443395473,28.45,77246.65,0.0,-0.15496,0.0001,19.08148]
[1779443400526,28.45,77247.03,0.0,-0.15494,0.0001,19.07921]
[1779443401022,28.45,77247.03,0.0,-0.15494,0.0001,19.07921]
[1779443401111,28.45,77247.03,0.0,-0.15494,0.0001,19.07921]
[1779443401124,28.45,77247.03,0.0,-0.15494,0.0001,19.07938]
[1779443401547,28.45,77247.03,0.0,-0.15494,0.0001,19.07938]
[1779443403026,28.45,77245.59,0.0,-0.15509,0.0001,19.09141]
[1779443403083,28.45,77245.59,0.0,-0.15509,0.0001,19.09141]
[1779443403272,28.45,77245.59,0.0,-0.15509,0.0001,19.09155]
[1779443409487,28.45,77249.05,0.0,-0.15473,0.0001,19.0634]
[1779443414492,28.45,77249.83,0.0,-0.15465,0.0001,19.05654]
[1779443419497,28.45,77250.13,0.0,-0.15461,0.0001,19.05361]
[1779443424502,28.45,77250.37,0.0,-0.15458,0.0001,19.05129]
[1779443429507,28.45,77251.32,0.0,-0.15448,0.0001,19.04307]
[1779443433628,28.45,77252.44,0.0,-0.15434,0.0001,19.03027]
[1779443435570,28.45,77254.37,0.0,-0.15414,0.0001,19.01424]
[1779443436514,28.45,77254.8,0.0,-0.15409,0.0001,19.01069]
[1779443441519,28.45,77254.07,0.0,-0.15417,0.0001,19.01658]
[1779443446524,28.45,77255.6,0.0,-0.15401,0.0001,19.00388]
[1779443451529,28.45,77256.58,0.0,-0.1539,0.0001,18.99569]
[1779443453074,28.45,77256.24,0.0,-0.15394,0.0001,18.99851]
[1779443458536,28.45,77261.0,0.0,-0.15344,0.0001,18.95924]
[1779443463541,28.45,77261.56,0.0,-0.15339,0.0001,18.95486]
[1779443468546,28.45,77255.01,0.0,-0.15407,0.0001,19.00891]
[1779443469503,28.45,77255.01,0.0,-0.15407,0.0001,19.00891]
[1779443469547,28.45,77255.33,0.0,-0.15404,0.0001,19.00632]
[1779443469615,28.45,77255.33,0.0,-0.15404,0.0001,19.00632]
[1779443469657,28.45,77255.33,0.0,-0.15404,0.0001,19.00632]
[1779443469662,28.45,77255.33,0.0,-0.15404,0.0001,19.00632]
[1779443469717,28.45,77255.33,0.0,-0.15404,0.0001,19.00632]
[1779443471536,28.45,77254.86,0.0,-0.15408,0.0001,19.01015]
[1779443471549,28.45,77254.93,0.0,-0.15408,0.0001,19.00957]
[1779443476554,28.45,77255.01,0.0,-0.15407,0.0001,19.00875]
[1779443476603,28.45,77255.01,0.0,-0.15407,0.0001,19.00875]
[1779443476640,28.45,77255.01,0.0,-0.15407,0.0001,19.00875]
[1779443476655,28.45,77255.01,0.0,-0.15407,0.0001,19.00875]
[1779443476696,28.45,77255.01,0.0,-0.15407,0.0001,19.00875]
[1779443476861,28.45,77255.01,0.0,-0.15407,0.0001,19.00875]
[1779443477555,28.45,77255.31,0.0,-0.15404,0.0001,19.00626]
[1779443478729,28.45,77255.33,0.0,-0.15403,0.0001,19.00608]
[1779443479557,28.45,77256.3,0.0,-0.15393,0.0001,18.99811]
[1779443480874,28.45,77257.49,0.0,-0.15381,0.0001,18.98831]
[1779443481559,28.45,77257.21,0.0,-0.15384,0.0001,18.99056]
[1779443486564,28.45,77259.14,0.0,-0.15364,0.0001,18.97468]
[1779443486745,28.45,77259.14,0.0,-0.15364,0.0001,18.97468]
[1779443487565,28.45,77259.74,0.0,-0.15358,0.0001,18.9698]
[1779443488807,28.45,77259.74,0.0,-0.15358,0.0001,18.96984]
[1779443488932,28.45,77259.74,0.0,-0.15358,0.0001,18.96984]
[1779443497619,28.45,77264.19,0.0,-0.1531,0.0001,18.93022]
[1779443502561,28.45,77263.41,0.0,-0.15319,0.0001,18.93705]
[1779443502580,28.45,77263.08,0.0,-0.15322,0.0001,18.93979]
[1779443507114,28.45,77262.71,0.0,-0.15326,0.0001,18.94315]
[1779443507272,28.45,77262.71,0.0,-0.15326,0.0001,18.94315]
[1779443507511,28.45,77262.71,0.0,-0.15326,0.0001,18.94315]
[1779443507537,28.45,77262.71,0.0,-0.15326,0.0001,18.94323]
[1779443507636,28.45,77262.71,0.0,-0.15326,0.0001,18.94323]
[1779443507678,28.45,77262.71,0.0,-0.15326,0.0001,18.94323]
[1779443507783,28.45,77262.71,0.0,-0.15326,0.0001,18.94323]
[1779443507910,28.45,77262.71,0.0,-0.15326,0.0001,18.94323]
[1779443507982,28.45,77262.71,0.0,-0.15326,0.0001,18.94323]
[1779443507995,28.45,77262.71,0.0,-0.15326,0.0001,18.94323]
[1779443508042,28.45,77262.71,0.0,-0.15326,0.0001,18.94323]
[1779443508365,28.45,77262.71,0.0,-0.15326,0.0001,18.94323]
[1779443508398,28.45,77262.71,0.0,-0.15326,0.0001,18.94323]
[1779443508422,28.45,77262.71,0.0,-0.15326,0.0001,18.94323]
[1779443508463,28.45,77262.71,0.0,-0.15326,0.0001,18.94323]
[1779443508492,28.45,77262.71,0.0,-0.15326,0.0001,18.94332]
[1779443508622,28.45,77262.71,0.0,-0.15326,0.0001,18.94332]
[1779443508661,28.45,77262.71,0.0,-0.15326,0.0001,18.94332]
[1779443508849,28.45,77262.71,0.0,-0.15326,0.0001,18.94332]
[1779443508871,28.45,77262.71,0.0,-0.15326,0.0001,18.94332]
[1779443509075,28.45,77262.71,0.0,-0.15326,0.0001,18.94332]
[1779443509102,28.45,77262.71,0.0,-0.15326,0.0001,18.94332]
[1779443509121,28.45,77262.71,0.0,-0.15326,0.0001,18.94332]
[1779443509127,28.45,77262.71,0.0,-0.15326,0.0001,18.94332]
[1779443509155,28.45,77262.71,0.0,-0.15326,0.0001,18.94332]
[1779443509453,28.45,77262.71,0.0,-0.15326,0.0001,18.94332]
[1779443509487,28.45,77262.71,0.0,-0.15326,0.0001,18.94332]
[1779443509585,28.45,77262.71,0.0,-0.15326,0.0001,18.94332]
[1779443509587,28.45,77278.91,0.0,-0.15159,0.0001,18.80951]
[1779443509626,28.45,77278.91,0.0,-0.15159,0.0001,18.80951]
[1779443509792,28.45,77278.91,0.0,-0.15159,0.0001,18.80951]
[1779443509803,28.45,77278.91,0.0,-0.15159,0.0001,18.80951]
[1779443510030,28.45,77278.91,0.0,-0.15159,0.0001,18.80951]
[1779443510068,28.45,77278.91,0.0,-0.15159,0.0001,18.80951]
[1779443510414,28.45,77278.91,0.0,-0.15159,0.0001,18.80951]
[1779443510449,28.45,77278.91,0.0,-0.15159,0.0001,18.80951]
[1779443510521,28.45,77278.91,0.0,-0.15159,0.0001,18.80956]
[1779443510667,28.45,77278.91,0.0,-0.15159,0.0001,18.80956]
[1779443510686,28.45,77278.91,0.0,-0.15159,0.0001,18.80956]
[1779443510930,28.45,77278.91,0.0,-0.15159,0.0001,18.80956]
[1779443510948,28.45,77278.91,0.0,-0.15159,0.0001,18.80956]
[1779443511131,28.45,77278.91,0.0,-0.15159,0.0001,18.80956]
[1779443511164,28.45,77278.91,0.0,-0.15159,0.0001,18.80956]
[1779443511166,28.45,77278.91,0.0,-0.15159,0.0001,18.80956]
[1779443511186,28.45,77278.91,0.0,-0.15159,0.0001,18.80956]
[1779443511434,28.45,77278.91,0.0,-0.15159,0.0001,18.80961]
[1779443512100,28.45,77278.91,0.0,-0.15159,0.0001,18.80961]
[1779443512164,28.45,77278.91,0.0,-0.15159,0.0001,18.80961]
[1779443512489,28.45,77278.91,0.0,-0.15159,0.0001,18.80943]
[1779443513585,28.45,77278.91,0.0,-0.15159,0.0001,18.80943]
[1779443513622,28.45,77289.89,0.0,-0.15046,0.0001,18.71864]
[1779443515583,28.45,77289.89,0.0,-0.15045,0.0001,18.71844]
[1779443515589,28.45,77289.89,0.0,-0.15045,0.0001,18.71824]
[1779443515606,28.45,77289.89,0.0,-0.15045,0.0001,18.71824]
[1779443517648,28.45,77288.82,0.0,-0.15056,0.0001,18.72669]
[1779443518596,28.45,77289.09,0.0,-0.15053,0.0001,18.72426]
[1779443523847,28.45,77287.29,0.0,-0.1507,0.0001,18.73803]
[1779443525861,28.45,77282.35,0.0,-0.1512,0.0001,18.77831]
[1779443526604,28.45,77279.22,0.0,-0.15152,0.0001,18.80403]
[1779443531606,28.45,77278.79,0.0,-0.15156,0.0001,18.80727]
[1779443536614,28.45,77280.39,0.0,-0.15139,0.0001,18.79371]
[1779443540846,28.45,77281.31,0.0,-0.1513,0.0001,18.78593]
[1779443540893,28.45,77281.31,0.0,-0.1513,0.0001,18.78593]
[1779443541619,28.45,77282.49,0.0,-0.15117,0.0001,18.77615]
[1779443547625,28.44,77291.27,0.0,-0.15026,0.0001,18.70257]
[1779443552630,28.44,77293.3,0.0,-0.15002,0.0001,18.68175]
[1779443557635,28.44,77287.26,0.0,-0.15063,0.0001,18.73077]
[1779443562640,28.44,77287.61,0.0,-0.15058,0.0001,18.72682]
[1779443567645,28.44,77287.73,0.0,-0.15056,0.0001,18.72539]
[1779443572650,28.44,77289.38,0.0,-0.15038,0.0001,18.71084]
[1779443577655,28.44,77293.94,0.0,-0.14991,0.0001,18.67245]
[1779443582660,28.44,77292.43,0.0,-0.15005,0.0001,18.68417]
[1779443587665,28.44,77290.3,0.0,-0.15026,0.0001,18.70103]
[1779443592380,28.43,77286.42,0.0,-0.15065,0.0001,18.73231]
[1779443592653,28.43,77286.42,0.0,-0.15065,0.0001,18.73212]
[1779443597674,28.43,77285.41,0.0,-0.15074,0.0001,18.7394]
[1779443602680,28.43,77285.47,0.0,-0.15075,0.0001,18.74047]
[1779443607685,28.44,77286.02,0.0,-0.15072,0.0001,18.73751]
[1779443612690,28.44,77286.93,0.0,-0.15062,0.0001,18.72819]
[1779443617695,28.44,77288.7,0.0,-0.15046,0.0001,18.71522]
[1779443622700,28.44,77288.83,0.0,-0.15047,0.0001,18.71587]
[1779443627705,28.45,77288.99,0.0,-0.15047,0.0001,18.71621]
[1779443632710,28.45,77285.18,0.0,-0.15088,0.0001,18.74926]
[1779443637715,28.45,77284.59,0.0,-0.15096,0.0001,18.75553]
[1779443642720,28.45,77276.9,0.0,-0.15176,0.0001,18.82006]
[1779443647725,28.45,77273.75,0.0,-0.1521,0.0001,18.84693]
[1779443652728,28.45,77273.7,0.0,-0.1521,0.0001,18.84678]
[1779443657729,28.45,77270.52,0.0,-0.15242,0.0001,18.87223]
[1779443662738,28.45,77272.33,0.0,-0.15222,0.0001,18.85638]
[1779443667743,28.45,77269.86,0.0,-0.15246,0.0001,18.87613]
[1779443672775,28.45,77269.57,0.0,-0.15246,0.0001,18.87414]
[1779443677803,28.45,77267.48,0.0,-0.15267,0.0001,18.89044]
[1779443682821,28.45,77261.72,0.0,-0.15325,0.0001,18.93691]
[1779443687827,28.45,77261.08,0.0,-0.15332,0.0001,18.94235]
[1779443692838,28.45,77263.11,0.0,-0.15311,0.0001,18.92578]
[1779443697852,28.45,77262.63,0.0,-0.15316,0.0001,18.92972]
[1779443702870,28.44,77262.34,0.0,-0.15317,0.0001,18.93087]
[1779443707877,28.44,77259.93,0.0,-0.15341,0.0001,18.94944]
[1779443712890,28.44,77258.97,0.0,-0.15349,0.0001,18.956]
[1779443717915,28.44,77261.18,0.0,-0.15325,0.0001,18.93653]
[1779443722929,28.44,77260.81,0.0,-0.15327,0.0001,18.93833]
[1779443727944,28.43,77260.66,0.0,-0.15327,0.0001,18.93827]
[1779443732946,28.43,77264.41,0.0,-0.15285,0.0001,18.90283]
[1779443737959,28.43,77263.1,0.0,-0.15297,0.0001,18.91254]
[1779443740082,28.43,77265.63,0.0,-0.1527,0.0001,18.89124]
[1779443740084,28.43,77265.63,0.0,-0.1527,0.0001,18.89124]
[1779443740087,28.43,77265.63,0.0,-0.1527,0.0001,18.89124]
[1779443740113,28.43,77265.63,0.0,-0.1527,0.0001,18.89124]
[1779443740819,28.43,77265.96,0.0,-0.15267,0.0001,18.88829]
[1779443746825,28.43,77266.11,0.0,-0.15264,0.0001,18.88601]
[1779443752831,28.43,77265.63,0.0,-0.15267,0.0001,18.88888]
[1779443757836,28.42,77266.31,0.0,-0.15258,0.0001,18.8817]
[1779443762842,28.42,77268.49,0.0,-0.15233,0.0001,18.86174]
[1779443767847,28.42,77272.89,0.0,-0.15186,0.0001,18.82367]
[1779443772851,28.42,77275.29,0.0,-0.15159,0.0001,18.80228]
[1779443777856,28.41,77276.97,0.0,-0.1514,0.0001,18.78706]
[1779443782861,28.41,77279.31,0.0,-0.15115,0.0001,18.76641]
[1779443787866,28.41,77277.51,0.0,-0.15132,0.0001,18.78]
[1779443792871,28.41,77277.07,0.0,-0.15132,0.0001,18.77891]
[1779443793743,28.41,77277.07,0.0,-0.15132,0.0001,18.77891]
[1779443793839,28.41,77277.07,0.0,-0.15132,0.0001,18.77863]
[1779443798877,28.41,77276.14,0.0,-0.1514,0.0001,18.78501]
[1779443803882,28.41,77273.63,0.0,-0.15164,0.0001,18.80453]
[1779443808887,28.4,77272.98,0.0,-0.15169,0.0001,18.80848]
[1779443813892,28.4,77267.25,0.0,-0.15227,0.0001,18.85417]
[1779443818904,28.4,77266.35,0.0,-0.15234,0.0001,18.8598]
[1779443823965,28.4,77264.76,0.0,-0.15248,0.0001,18.87124]
[1779443831912,28.4,77258.64,0.0,-0.15313,0.0001,18.92261]
[1779443836917,28.4,77258.5,0.0,-0.15313,0.0001,18.9232]
[1779443841922,28.39,77258.19,0.0,-0.15316,0.0001,18.92488]
[1779443847928,28.39,77253.59,0.0,-0.15362,0.0001,18.9617]
[1779443852933,28.39,77254.13,0.0,-0.15353,0.0001,18.95274]
[1779443857938,28.39,77254.74,0.0,-0.15345,0.0001,18.94669]
[1779443862943,28.39,77254.66,0.0,-0.15345,0.0001,18.94637]
[1779443868948,28.39,77254.58,0.0,-0.15344,0.0001,18.94577]
[1779443874954,28.38,77254.96,0.0,-0.15339,0.0001,18.94146]
[1779443879959,28.38,77255.08,0.0,-0.15336,0.0001,18.93948]
[1779443884964,28.38,77254.55,0.0,-0.15341,0.0001,18.94288]
[1779443889969,28.38,77254.87,0.0,-0.15336,0.0001,18.93933]
[1779443894974,28.38,77255.5,0.0,-0.15329,0.0001,18.93319]
[1779443899979,28.38,77255.67,0.0,-0.15326,0.0001,18.93086]
[1779443902861,28.38,77255.67,0.0,-0.15325,0.0001,18.9305]
[1779443902932,28.38,77255.67,0.0,-0.15325,0.0001,18.93029]
[1779443907989,28.38,77245.94,0.0,-0.15426,0.0001,19.01085]
[1779443912994,28.38,77245.16,0.0,-0.15433,0.0001,19.01391]
[1779443919000,28.38,77245.65,0.0,-0.15427,0.0001,19.00983]
[1779443924005,28.38,77246.89,0.0,-0.15414,0.0001,18.99957]
[1779443929010,28.38,77248.32,0.0,-0.15399,0.0001,18.98759]
[1779443934015,28.37,77248.75,0.0,-0.15393,0.0001,18.9828]
[1779443939020,28.37,77249.25,0.0,-0.15387,0.0001,18.97747]
[1779443944025,28.37,77247.27,0.0,-0.15407,0.0001,18.99323]
[1779443949030,28.37,77241.99,0.0,-0.15462,0.0001,19.03676]
[1779443954035,28.37,77240.62,0.0,-0.15476,0.0001,19.04791]
[1779443959040,28.37,77240.68,0.0,-0.15475,0.0001,19.04721]
[1779443964045,28.37,77240.47,0.0,-0.15477,0.0001,19.04868]
[1779443969050,28.37,77242.73,0.0,-0.15453,0.0001,19.02989]
[1779443975056,28.37,77241.67,0.0,-0.15462,0.0001,19.03509]
[1779443976746,28.37,77240.87,0.0,-0.1547,0.0001,19.04166]
[1779443977058,28.37,77241.64,0.0,-0.15462,0.0001,19.03527]
[1779443977194,28.37,77241.64,0.0,-0.15462,0.0001,19.03527]
[1779443980602,28.37,77242.18,0.0,-0.15456,0.0001,19.03069]
[1779443984034,28.37,77241.89,0.0,-0.15459,0.0001,19.03301]
[1779443985731,28.37,77241.9,0.0,-0.15459,0.0001,19.03288]
[1779443990500,28.37,77241.43,0.0,-0.15464,0.0001,19.03662]
[1779443990901,28.37,77241.43,0.0,-0.15464,0.0001,19.03662]
[1779443996079,28.37,77240.06,0.0,-0.15478,0.0001,19.04774]
[1779444001086,28.37,77240.37,0.0,-0.15474,0.0001,19.04493]
[1779444001345,28.37,77240.37,0.0,-0.15474,0.0001,19.04493]
[1779444002087,28.37,77240.4,0.0,-0.15474,0.0001,19.0447]
[1779444007092,28.37,77236.97,0.0,-0.15509,0.00011,19.0727]
[1779444012097,28.37,77238.81,0.0,-0.1549,0.0001,19.05713]
[1779444017770,28.37,77235.46,0.0,-0.15524,0.00011,19.08448]
[1779444017824,28.37,77235.46,0.0,-0.15524,0.00011,19.08448]
[1779444017832,28.37,77235.46,0.0,-0.15524,0.00011,19.08448]
[1779444017871,28.37,77235.46,0.0,-0.15524,0.00011,19.08448]
[1779444017907,28.37,77235.46,0.0,-0.15524,0.00011,19.08448]
[1779444017972,28.37,77235.46,0.0,-0.15524,0.00011,19.08437]
[1779444019557,28.37,77235.16,0.0,-0.15527,0.00011,19.08677]
[1779444019850,28.37,77235.16,0.0,-0.15527,0.00011,19.08672]
[1779444021232,28.37,77239.61,0.0,-0.15481,0.0001,19.05011]
[1779444025959,28.37,77239.51,0.0,-0.15483,0.0001,19.05194]
[1779444025977,28.37,77239.51,0.0,-0.15483,0.0001,19.05194]
[1779444026045,28.37,77239.51,0.0,-0.15483,0.0001,19.05217]
[1779444028023,28.37,77239.43,0.0,-0.15485,0.0001,19.05322]
[1779444030153,28.37,77239.43,0.0,-0.15485,0.0001,19.05374]
[1779444037760,28.37,77239.69,0.0,-0.1548,0.0001,19.04803]
[1779444038254,28.37,77239.69,0.0,-0.1548,0.0001,19.04803]
[1779444038292,28.37,77239.69,0.0,-0.1548,0.0001,19.04803]
[1779444039162,28.37,77239.87,0.0,-0.15478,0.0001,19.04647]
[1779444045168,28.37,77239.96,0.0,-0.15477,0.0001,19.04557]
[1779444046023,28.37,77239.96,0.0,-0.15477,0.0001,19.04557]
[1779444046052,28.37,77239.96,0.0,-0.15477,0.0001,19.04557]
[1779444046066,28.37,77239.96,0.0,-0.15477,0.0001,19.04557]
[1779444046097,28.37,77239.96,0.0,-0.15477,0.0001,19.04557]
[1779444046169,28.37,77239.96,0.0,-0.15477,0.0001,19.04563]
[1779444046289,28.37,77239.96,0.0,-0.15477,0.0001,19.04563]
[1779444046505,28.37,77239.96,0.0,-0.15477,0.0001,19.04563]
[1779444046533,28.37,77239.96,0.0,-0.15477,0.0001,19.04563]
[1779444047170,28.37,77237.46,0.0,-0.15503,0.00011,19.06627]
[1779444048526,28.37,77237.46,0.0,-0.15503,0.00011,19.0662]
[1779444048931,28.37,77237.46,0.0,-0.15503,0.00011,19.0662]
[1779444049093,28.37,77237.46,0.0,-0.15504,0.00011,19.06639]
[1779444050567,28.37,77236.17,0.0,-0.15517,0.00011,19.07732]
[1779444050605,28.37,77236.17,0.0,-0.15517,0.00011,19.07732]
[1779444050730,28.37,77236.17,0.0,-0.15518,0.00011,19.07753]
[1779444056179,28.37,77240.76,0.0,-0.1547,0.0001,19.04008]
[1779444060810,28.37,77240.31,0.0,-0.15475,0.0001,19.04364]
[1779444060823,28.37,77240.31,0.0,-0.15475,0.0001,19.04364]
[1779444060852,28.37,77240.31,0.0,-0.15475,0.0001,19.04359]
[1779444062868,28.37,77240.77,0.0,-0.1547,0.0001,19.04007]
[1779444062943,28.37,77240.77,0.0,-0.1547,0.0001,19.04031]
[1779444064916,28.37,77240.77,0.0,-0.15471,0.0001,19.04055]
[1779444064941,28.37,77240.77,0.0,-0.15471,0.0001,19.04055]
[1779444065021,28.37,77240.77,0.0,-0.15471,0.0001,19.0408]
[1779444071194,28.37,77246.66,0.0,-0.15409,0.0001,18.99189]
[1779444075163,28.37,77255.61,0.0,-0.15316,0.0001,18.9182]
[1779444075197,28.37,77255.61,0.0,-0.15316,0.0001,18.9182]
[1779444075198,28.37,77260.42,0.0,-0.15266,0.0001,18.87852]
[1779444077240,28.37,77259.89,0.0,-0.15273,0.0001,18.88362]
[1779444078044,28.37,77259.89,0.0,-0.15273,0.0001,18.88416]
[1779444079291,28.38,77259.16,0.0,-0.15282,0.0001,18.89062]
[1779444079311,28.38,77259.16,0.0,-0.15282,0.0001,18.89062]
[1779444085208,28.38,77249.77,0.0,-0.15383,0.0001,18.97098]
[1779444089533,28.38,77249.75,0.0,-0.15385,0.0001,18.97285]
[1779444089551,28.38,77249.75,0.0,-0.15385,0.0001,18.97285]
[1779444091580,28.38,77249.86,0.0,-0.15383,0.0001,18.96938]
[1779444091605,28.38,77249.86,0.0,-0.15383,0.0001,18.96938]
[1779444097220,28.39,77254.12,0.0,-0.15342,0.0001,18.93682]
[1779444102225,28.39,77254.95,0.0,-0.15336,0.0001,18.93225]
[1779444107229,28.39,77257.87,0.0,-0.15308,0.0001,18.91034]
[1779444110679,28.4,77258.09,0.0,-0.15308,0.0001,18.90999]
[1779444110712,28.4,77258.09,0.0,-0.15308,0.0001,18.90999]
[1779444112079,28.4,77258.64,0.0,-0.15302,0.0001,18.90593]
[1779444112107,28.4,77258.64,0.0,-0.15302,0.0001,18.90593]
[1779444114152,28.4,77259.57,0.0,-0.15294,0.0001,18.89924]
[1779444114191,28.4,77259.57,0.0,-0.15294,0.0001,18.89924]
[1779444116214,28.4,77265.39,0.0,-0.15235,0.0001,18.852]
[1779444116230,28.4,77265.39,0.0,-0.15235,0.0001,18.852]
[1779444118257,28.4,77265.31,0.0,-0.15237,0.0001,18.85413]
[1779444118273,28.4,77265.31,0.0,-0.15237,0.0001,18.85413]
[1779444120316,28.4,77264.2,0.0,-0.1525,0.0001,18.86426]
[1779444120345,28.4,77264.2,0.0,-0.1525,0.0001,18.86426]
[1779444122355,28.4,77260.25,0.0,-0.15292,0.0001,18.89774]
[1779444122385,28.4,77260.25,0.0,-0.15292,0.0001,18.89774]
[1779444124407,28.41,77257.29,0.0,-0.15324,0.0001,18.92316]
[1779444124423,28.41,77257.29,0.0,-0.15324,0.0001,18.92316]
[1779444126463,28.41,77259.73,0.0,-0.153,0.0001,18.90393]
[1779444126485,28.41,77259.73,0.0,-0.153,0.0001,18.90393]
[1779444128499,28.41,77259.73,0.0,-0.15301,0.0001,18.90481]
[1779444128539,28.41,77259.73,0.0,-0.15301,0.0001,18.90481]
[1779444130556,28.41,77265.58,0.0,-0.15241,0.0001,18.85708]
[1779444130589,28.41,77265.58,0.0,-0.15241,0.0001,18.85708]
[1779444132608,28.41,77265.8,0.0,-0.15239,0.0001,18.85563]
[1779444132611,28.41,77265.8,0.0,-0.15239,0.0001,18.85563]
[1779444132616,28.41,77265.8,0.0,-0.15239,0.0001,18.85563]
[1779444133255,28.41,77266.15,0.0,-0.15236,0.0001,18.85291]
[1779444138263,28.41,77263.77,0.0,-0.15261,0.0001,18.87346]
[1779444143268,28.41,77261.54,0.0,-0.15285,0.0001,18.89259]
[1779444148273,28.41,77259.92,0.0,-0.15303,0.0001,18.90664]
[1779444154279,28.41,77256.69,0.0,-0.15335,0.0001,18.93055]
[1779444159246,28.41,77255.9,0.0,-0.15344,0.0001,18.93743]
[1779444159284,28.41,77255.88,0.0,-0.15344,0.0001,18.93771]
[1779444161293,28.42,77257.02,0.0,-0.15332,0.0001,18.92843]
[1779444161311,28.42,77257.02,0.0,-0.15332,0.0001,18.92843]
[1779444163348,28.42,77257.41,0.0,-0.15329,0.0001,18.9254]
[1779444163368,28.42,77257.41,0.0,-0.15329,0.0001,18.9254]
[1779444167445,28.42,77258.38,0.0,-0.15319,0.0001,18.91782]
[1779444167481,28.42,77258.38,0.0,-0.15319,0.0001,18.91782]
[1779444169502,28.42,77257.87,0.0,-0.15325,0.0001,18.92221]
[1779444169533,28.42,77257.87,0.0,-0.15325,0.0001,18.92221]
[1779444171570,28.42,77257.53,0.0,-0.15328,0.0001,18.9252]
[1779444171597,28.42,77257.53,0.0,-0.15328,0.0001,18.9252]
[1779444173596,28.42,77257.38,0.0,-0.1533,0.0001,18.9266]
[1779444173619,28.42,77257.38,0.0,-0.1533,0.0001,18.9266]
[1779444175684,28.42,77258.74,0.0,-0.15316,0.0001,18.91558]
[1779444175717,28.42,77258.74,0.0,-0.15316,0.0001,18.91558]
[1779444177754,28.42,77258.64,0.0,-0.15318,0.0001,18.91664]
[1779444177782,28.42,77258.64,0.0,-0.15318,0.0001,18.91664]
[1779444181887,28.42,77257.88,0.0,-0.15326,0.0001,18.92333]
[1779444181910,28.42,77257.88,0.0,-0.15326,0.0001,18.92333]
[1779444183922,28.42,77257.77,0.0,-0.15327,0.0001,18.92425]
[1779444183956,28.42,77257.77,0.0,-0.15327,0.0001,18.92425]
[1779444188025,28.42,77257.25,0.0,-0.15333,0.0001,18.92902]
[1779444188044,28.42,77257.25,0.0,-0.15333,0.0001,18.92902]
[1779444190084,28.42,77255.01,0.0,-0.15357,0.0001,18.94765]
[1779444190119,28.42,77255.01,0.0,-0.15357,0.0001,18.94765]
[1779444192131,28.42,77254.95,0.0,-0.15358,0.0001,18.94877]
[1779444192152,28.42,77254.95,0.0,-0.15358,0.0001,18.94877]
[1779444194180,28.42,77256.51,0.0,-0.15343,0.0001,18.93664]
[1779444194211,28.42,77256.51,0.0,-0.15343,0.0001,18.93664]
[1779444196230,28.42,77256.0,0.0,-0.15349,0.0001,18.94151]
[1779444196259,28.42,77256.0,0.0,-0.15349,0.0001,18.94151]
[1779444198277,28.42,77256.46,0.0,-0.15345,0.0001,18.93817]
[1779444198299,28.42,77256.46,0.0,-0.15345,0.0001,18.93817]
[1779444198839,28.42,77257.36,0.0,-0.15336,0.0001,18.93155]
[1779444198870,28.42,77257.36,0.0,-0.15336,0.0001,18.93155]
[1779444204331,28.43,77257.71,0.0,-0.15335,0.0001,18.93093]
[1779444210337,28.43,77253.57,0.0,-0.15381,0.0001,18.9674]
[1779444215342,28.43,77245.18,0.0,-0.15469,0.0001,19.03495]
[1779444220347,28.44,77243.95,0.0,-0.15483,0.0001,19.04651]
[1779444222771,28.44,77244.62,0.0,-0.15477,0.0001,19.04152]
[1779444228355,28.44,77239.1,0.0,-0.15537,0.0001,19.08867]
[1779444233360,28.44,77239.6,0.0,-0.15533,0.0001,19.08589]
[1779444238365,28.44,77241.0,0.0,-0.1552,0.0001,19.07579]
[1779444243370,28.44,77241.94,0.0,-0.15512,0.0001,19.06949]
[1779444245421,28.45,77242.39,0.0,-0.15508,0.0001,19.06632]
[1779444246373,28.45,77242.56,0.0,-0.15507,0.0001,19.06523]
[1779444252379,28.45,77242.67,0.0,-0.15508,0.0001,19.06612]
[1779444255669,28.45,77242.72,0.0,-0.15508,0.0001,19.06663]
[1779444256383,28.45,77243.08,0.0,-0.15505,0.0001,19.06394]
[1779444260387,28.45,77230.13,0.0,-0.15643,0.00011,19.17275]
[1779444265392,28.46,77227.59,0.0,-0.15674,0.00011,19.19637]
[1779444267964,28.46,77229.78,0.0,-0.15652,0.00011,19.17933]
[1779444267970,28.46,77229.78,0.0,-0.15652,0.00011,19.17933]
[1779444268036,28.46,77229.78,0.0,-0.15652,0.00011,19.1799]
[1779444273402,28.46,77231.68,0.0,-0.15634,0.00011,19.16365]
[1779444276156,28.47,77231.4,0.0,-0.15638,0.00011,19.16705]
[1779444276257,28.47,77231.4,0.0,-0.15639,0.00011,19.16761]
[1779444281410,28.47,77228.33,0.0,-0.15674,0.00011,19.19562]
[1779444286415,28.47,77229.71,0.0,-0.15663,0.00011,19.18685]
[1779444291420,28.48,77231.09,0.0,-0.15652,0.00011,19.1781]
[1779444296425,28.48,77231.95,0.0,-0.15646,0.00011,19.17373]
[1779444301430,28.49,77232.95,0.0,-0.15639,0.00011,19.16824]
[1779444304861,28.49,77233.8,0.0,-0.15632,0.00011,19.16288]
[1779444304864,28.49,77233.8,0.0,-0.15632,0.00011,19.16288]
[1779444305434,28.49,77233.79,0.0,-0.15633,0.00011,19.16349]
[1779444311196,28.49,77234.67,0.0,-0.15626,0.00011,19.15791]
[1779444313444,28.49,77252.53,0.0,-0.1544,0.0001,19.01184]
[1779444318448,28.5,77254.41,0.0,-0.15424,0.0001,18.99895]
[1779444323453,28.5,77253.96,0.0,-0.15431,0.0001,19.00501]
[1779444328459,28.5,77254.18,0.0,-0.15432,0.0001,19.00545]
[1779444334070,28.51,77253.03,0.0,-0.15444,0.0001,19.01368]
[1779444339470,28.51,77255.48,0.0,-0.15422,0.0001,18.99647]
[1779444344475,28.52,77256.52,0.0,-0.15415,0.0001,18.99031]
[1779444346853,28.52,77257.53,0.0,-0.15405,0.0001,18.983]
[1779444347964,28.52,77257.53,0.0,-0.15406,0.0001,18.98352]
[1779444347967,28.52,77257.53,0.0,-0.15406,0.0001,18.98352]
[1779444348017,28.52,77257.53,0.0,-0.15407,0.0001,18.98406]
[1779444353484,28.52,77262.71,0.0,-0.15356,0.0001,18.9442]
[1779444358489,28.53,77265.16,0.0,-0.15334,0.0001,18.92627]
[1779444363494,28.53,77265.67,0.0,-0.15331,0.0001,18.92425]
[1779444368499,28.53,77265.37,0.0,-0.15336,0.0001,18.92849]
[1779444373504,28.54,77261.92,0.0,-0.15375,0.0001,18.95921]
[1779444378509,28.54,77260.92,0.0,-0.15388,0.0001,18.96963]
[1779444383516,28.54,77260.63,0.0,-0.15394,0.0001,18.9742]
[1779444388521,28.55,77259.73,0.0,-0.15405,0.0001,18.98366]
[1779444393526,28.55,77257.0,0.0,-0.15434,0.0001,19.00468]
[1779444398531,28.55,77255.88,0.0,-0.15448,0.0001,19.0158]
[1779444403535,28.55,77256.48,0.0,-0.15444,0.0001,19.01288]
[1779444409563,28.56,77266.56,0.0,-0.15343,0.0001,18.93276]
[1779444414568,28.56,77264.63,0.0,-0.15366,0.0001,18.95095]
[1779444419573,28.57,77263.72,0.0,-0.15378,0.0001,18.96088]
[1779444424578,28.57,77262.73,0.0,-0.15392,0.0001,18.9714]
[1779444429583,28.57,77262.06,0.0,-0.15401,0.0001,18.97873]
[1779444434588,28.57,77261.33,0.0,-0.1541,0.0001,18.98584]
[1779444439593,28.58,77260.74,0.0,-0.15417,0.0001,18.99175]
[1779444445598,28.58,77261.1,0.0,-0.15416,0.0001,18.99095]
[1779444450603,28.58,77257.9,0.0,-0.15452,0.0001,19.01935]
[1779444455608,28.58,77257.11,0.0,-0.1546,0.0001,19.02419]
[1779444460613,28.59,77256.99,0.0,-0.15464,0.0001,19.02708]
[1779444465618,28.59,77256.72,0.0,-0.15469,0.0001,19.03116]
[1779444470623,28.59,77255.91,0.0,-0.1548,0.0001,19.03963]
[1779444475628,28.59,77256.25,0.0,-0.15478,0.0001,19.03858]
[1779444480633,28.6,77256.98,0.0,-0.15473,0.0001,19.03446]
[1779444485638,28.6,77256.9,0.0,-0.15476,0.0001,19.03694]
[1779444490644,28.6,77259.75,0.0,-0.15449,0.0001,19.01537]
[1779444493819,28.6,77260.62,0.0,-0.15441,0.0001,19.00935]
[1779444495694,28.61,77262.19,0.0,-0.15425,0.0001,18.99705]
[1779444496649,28.61,77268.41,0.0,-0.15361,0.0001,18.94595]
[1779444502354,28.61,77271.52,0.0,-0.15329,0.0001,18.92049]
[1779444507461,28.61,77272.44,0.0,-0.15319,0.0001,18.91297]
[1779444512669,28.61,77270.32,0.0,-0.15339,0.0001,18.92715]
[1779444518675,28.61,77268.86,0.0,-0.15354,0.0001,18.93898]
[1779444523680,28.61,77264.24,0.0,-0.15402,0.0001,18.97663]
[1779444528685,28.61,77269.41,0.0,-0.15348,0.0001,18.93409]
[1779444533690,28.61,77270.36,0.0,-0.15338,0.0001,18.92623]
[1779444538695,28.61,77270.4,0.0,-0.15338,0.0001,18.92593]
[1779444543700,28.61,77270.02,0.0,-0.15342,0.0001,18.92901]
[1779444548705,28.61,77267.99,0.0,-0.15363,0.0001,18.94568]
[1779444553710,28.6,77265.82,0.0,-0.15385,0.0001,18.96322]
[1779444558715,28.6,77266.73,0.0,-0.15375,0.0001,18.95555]
[1779444563720,28.6,77269.76,0.0,-0.15344,0.0001,18.93056]
[1779444568725,28.6,77268.65,0.0,-0.15355,0.0001,18.93964]
[1779444573730,28.6,77267.58,0.0,-0.15364,0.0001,18.94491]
[1779444578735,28.6,77268.54,0.0,-0.15354,0.0001,18.93696]
[1779444583740,28.6,77268.84,0.0,-0.15351,0.0001,18.93446]
[1779444589746,28.6,77265.03,0.0,-0.1539,0.0001,18.9655]
[1779444594750,28.6,77264.53,0.0,-0.15395,0.0001,18.96932]
[1779444599755,28.6,77264.13,0.0,-0.15399,0.0001,18.97236]
[1779444604760,28.6,77263.17,0.0,-0.15408,0.0001,18.97988]
[1779444609765,28.6,77252.65,0.0,-0.15517,0.0001,19.06569]
[1779444612515,28.6,77248.98,0.0,-0.15555,0.0001,19.09557]
[1779444612541,28.6,77248.98,0.0,-0.15555,0.0001,19.09557]
[1779444612564,28.6,77248.98,0.0,-0.15555,0.0001,19.09557]
[1779444612582,28.6,77248.98,0.0,-0.15555,0.0001,19.09544]
[1779444614572,28.6,77249.09,0.0,-0.15553,0.0001,19.09443]
[1779444614770,28.6,77249.27,0.0,-0.15551,0.0001,19.09278]
[1779444616621,28.6,77249.46,0.0,-0.15549,0.0001,19.09113]
[1779444616626,28.6,77249.46,0.0,-0.15549,0.0001,19.09101]
[1779444617851,28.6,77249.6,0.0,-0.15547,0.0001,19.0897]
[1779444618534,28.6,77249.6,0.0,-0.15547,0.0001,19.0897]
[1779444623027,28.6,77252.52,0.0,-0.15516,0.0001,19.06483]
[1779444623134,28.6,77252.52,0.0,-0.15516,0.0001,19.06483]
[1779444623138,28.6,77252.52,0.0,-0.15516,0.0001,19.06483]
[1779444626701,28.6,77253.8,0.0,-0.15502,0.0001,19.05405]
[1779444626742,28.6,77253.8,0.0,-0.15502,0.0001,19.05405]
[1779444626877,28.6,77253.8,0.0,-0.15502,0.0001,19.05397]
[1779444632790,28.6,77252.2,0.0,-0.15516,0.0001,19.0631]
[1779444637795,28.6,77252.91,0.0,-0.15508,0.0001,19.05686]
[1779444643801,28.6,77251.09,0.0,-0.15528,0.0001,19.0729]
[1779444648806,28.6,77252.25,0.0,-0.15517,0.0001,19.0643]
[1779444654814,28.6,77254.01,0.0,-0.155,0.0001,19.05082]
[1779444660757,28.6,77255.98,0.0,-0.15481,0.0001,19.03593]
[1779444665793,28.6,77255.7,0.0,-0.15486,0.0001,19.0394]
[1779444670830,28.61,77253.3,0.0,-0.15512,0.0001,19.06006]
[1779444675835,28.61,77253.31,0.0,-0.15513,0.0001,19.06088]
[1779444680840,28.61,77253.15,0.0,-0.15516,0.0001,19.06311]
[1779444685844,28.61,77253.27,0.0,-0.15515,0.0001,19.06304]
[1779444690852,28.61,77253.3,0.0,-0.15516,0.0001,19.06369]
[1779444695857,28.61,77253.8,0.0,-0.1551,0.0001,19.05723]
[1779444700862,28.61,77254.39,0.0,-0.15505,0.0001,19.0533]
[1779444704866,28.62,77267.87,0.0,-0.15366,0.0001,18.94374]
[1779444709871,28.62,77269.73,0.0,-0.15349,0.0001,18.93007]
[1779444715877,28.62,77267.37,0.0,-0.15376,0.0001,18.95108]
[1779444720882,28.62,77266.05,0.0,-0.15391,0.0001,18.96339]
[1779444725887,28.63,77262.9,0.0,-0.15426,0.0001,18.99065]
[1779444730892,28.63,77258.08,0.0,-0.15477,0.0001,19.03135]
[1779444735897,28.63,77252.13,0.0,-0.1554,0.0001,19.08072]
[1779444741903,28.63,77253.83,0.0,-0.15523,0.0001,19.06779]
[1779444746908,28.63,77259.98,0.0,-0.15461,0.0001,19.01843]
[1779444752854,28.63,77260.75,0.0,-0.15452,0.0001,19.01003]
[1779444757919,28.63,77260.55,0.0,-0.15456,0.0001,19.01287]
[1779444762924,28.64,77260.6,0.0,-0.15457,0.0001,19.01371]
[1779444768930,28.64,77260.23,0.0,-0.15462,0.0001,19.01798]
[1779444773935,28.64,77257.81,0.0,-0.15488,0.0001,19.03837]
[1779444778940,28.64,77257.33,0.0,-0.15493,0.0001,19.04284]
[1779444783945,28.64,77255.96,0.0,-0.15509,0.0001,19.0547]
[1779444788950,28.64,77256.51,0.0,-0.15504,0.0001,19.05082]
[1779444793955,28.64,77254.07,0.0,-0.1553,0.0001,19.07149]
[1779444798960,28.64,77254.35,0.0,-0.15528,0.0001,19.06988]
[1779444803967,28.65,77257.88,0.0,-0.15492,0.0001,19.04181]
[1779444808972,28.65,77258.7,0.0,-0.15485,0.0001,19.03603]
[1779444813977,28.65,77257.1,0.0,-0.155,0.0001,19.04666]
[1779444818982,28.65,77257.22,0.0,-0.155,0.0001,19.04661]
[1779444823987,28.65,77256.97,0.0,-0.15504,0.0001,19.04958]
[1779444829993,28.65,77255.46,0.0,-0.15521,0.0001,19.06297]
[1779444835999,28.65,77255.82,0.0,-0.15518,0.0001,19.06104]
[1779444841022,28.65,77253.97,0.0,-0.15539,0.0001,19.07691]
[1779444847013,28.66,77254.35,0.0,-0.15536,0.0001,19.07467]
[1779444852021,28.66,77254.14,0.0,-0.15539,0.0001,19.0771]
[1779444852417,28.66,77254.14,0.0,-0.15539,0.0001,19.0771]
[1779444854466,28.66,77247.39,0.0,-0.15609,0.0001,19.13258]
[1779444856537,28.66,77244.52,0.0,-0.1564,0.0001,19.15627]
[1779444862031,28.66,77244.42,0.0,-0.15641,0.0001,19.15745]
[1779444868037,28.66,77244.64,0.0,-0.15639,0.0001,19.15611]
[1779444873704,28.66,77242.62,0.0,-0.15659,0.0001,19.1696]
[1779444879047,28.66,77244.98,0.0,-0.15635,0.0001,19.15068]
[1779444885053,28.66,77245.35,0.0,-0.15631,0.0001,19.14804]
[1779444889351,28.66,77246.5,0.0,-0.1562,0.0001,19.13901]
[1779444895063,28.66,77247.36,0.0,-0.15612,0.0001,19.13258]
[1779444895494,28.66,77247.36,0.0,-0.15612,0.0001,19.13258]
[1779444900737,28.66,77247.22,0.0,-0.15614,0.0001,19.13425]
[1779444901660,28.66,77247.22,0.0,-0.15614,0.0001,19.13435]
[1779444901683,28.66,77247.22,0.0,-0.15614,0.0001,19.13444]
[1779444907075,28.66,77238.3,0.0,-0.15707,0.0001,19.20745]
[1779444911909,28.66,77238.68,0.0,-0.15703,0.0001,19.20441]
[1779444911957,28.66,77238.68,0.0,-0.15703,0.0001,19.20441]
[1779444917088,28.66,77239.07,0.0,-0.15699,0.0001,19.20126]
[1779444918045,28.66,77239.07,0.0,-0.15699,0.0001,19.20126]
[1779444918089,28.66,77239.91,0.0,-0.15691,0.0001,19.19437]
[1779444920104,28.66,77239.6,0.0,-0.15694,0.0001,19.19696]
[1779444920107,28.66,77239.6,0.0,-0.15694,0.0001,19.19696]
[1779444921092,28.66,77239.09,0.0,-0.15699,0.0001,19.20113]
[1779444926251,28.66,77236.85,0.0,-0.15723,0.00011,19.21942]
[1779444927098,28.66,77236.87,0.0,-0.15722,0.00011,19.21931]
[1779444928290,28.66,77237.15,0.0,-0.15719,0.00011,19.21696]
[1779444929100,28.66,77237.48,0.0,-0.15716,0.0001,19.21425]
[1779444934105,28.66,77236.39,0.0,-0.15725,0.00011,19.21975]
[1779444936490,28.66,77235.74,0.0,-0.15732,0.00011,19.22504]
[1779444937108,28.66,77236.02,0.0,-0.15729,0.00011,19.22273]
[1779444942113,28.66,77236.11,0.0,-0.15728,0.00011,19.22189]
[1779444942634,28.66,77236.11,0.0,-0.15728,0.00011,19.22189]
[1779444942640,28.66,77236.11,0.0,-0.15728,0.00011,19.22189]
[1779444943114,28.66,77236.43,0.0,-0.15725,0.00011,19.21927]
[1779444944698,28.66,77236.73,0.0,-0.15721,0.00011,19.2168]
[1779444944771,28.66,77236.73,0.0,-0.15721,0.00011,19.21679]
[1779444950122,28.66,77237.69,0.0,-0.15711,0.0001,19.20888]
[1779444950863,28.66,77237.69,0.0,-0.15711,0.0001,19.20888]
[1779444950893,28.66,77237.69,0.0,-0.15711,0.0001,19.20888]
[1779444954975,28.66,77238.38,0.0,-0.15704,0.0001,19.20324]
[1779444955067,28.66,77238.38,0.0,-0.15704,0.0001,19.20324]
[1779444959131,28.66,77225.52,0.0,-0.1584,0.00011,19.30911]
[1779444964136,28.67,77222.43,0.0,-0.15874,0.00011,19.3356]
[1779444965274,28.67,77222.43,0.0,-0.15875,0.00011,19.33582]
[1779444966138,28.67,77222.07,0.0,-0.15878,0.00011,19.33872]
[1779444968140,28.67,77209.9,0.0,-0.16009,0.00011,19.43947]
[1779444973145,28.67,77202.1,0.0,-0.16093,0.00011,19.50475]
[1779444973446,28.67,77202.1,0.0,-0.16093,0.00011,19.50475]
[1779444973454,28.67,77202.1,0.0,-0.16093,0.00011,19.50475]
[1779444973504,28.67,77202.1,0.0,-0.16093,0.00011,19.50475]
[1779444973611,28.67,77202.1,0.0,-0.16093,0.00011,19.50475]
[1779444974146,28.67,77201.28,0.0,-0.16102,0.00011,19.51139]
[1779444980152,28.67,77201.48,0.0,-0.161,0.00011,19.50968]
[1779444981656,28.67,77201.3,0.0,-0.16102,0.00011,19.51113]
[1779444981661,28.67,77201.3,0.0,-0.16102,0.00011,19.51113]
[1779444981690,28.67,77201.3,0.0,-0.16102,0.00011,19.51113]
[1779444982154,28.67,77201.28,0.0,-0.16102,0.00011,19.51122]
[1779444983711,28.67,77201.18,0.0,-0.16103,0.00011,19.51204]
[1779444984156,28.67,77201.4,0.0,-0.16101,0.00011,19.51021]
[1779444985750,28.67,77201.89,0.0,-0.16095,0.00011,19.50606]
[1779444985755,28.67,77201.89,0.0,-0.16095,0.00011,19.50606]
[1779444985785,28.67,77201.89,0.0,-0.16095,0.00011,19.50606]
[1779444986158,28.67,77200.67,0.0,-0.16108,0.00011,19.516]
[1779444992087,28.67,77200.63,0.0,-0.16106,0.00011,19.51252]
[1779444996013,28.67,77200.12,0.0,-0.16111,0.00011,19.51648]
[1779444996019,28.67,77200.12,0.0,-0.16111,0.00011,19.51648]
[1779444996032,28.67,77200.12,0.0,-0.16111,0.00011,19.51648]
[1779444996057,28.67,77200.12,0.0,-0.16111,0.00011,19.51648]
[1779444996116,28.67,77200.12,0.0,-0.16111,0.00011,19.51643]
[1779444998069,28.67,77201.89,0.0,-0.16092,0.00011,19.50189]
[1779444998169,28.67,77201.89,0.0,-0.16092,0.00011,19.50183]
[1779445002170,28.67,77200.82,0.0,-0.16104,0.00011,19.51121]
[1779445002172,28.67,77200.82,0.0,-0.16105,0.00011,19.51142]
[1779445002182,28.67,77200.82,0.0,-0.16105,0.00011,19.51142]
[1779445002194,28.67,77200.82,0.0,-0.16105,0.00011,19.51142]
[1779445002218,28.67,77200.82,0.0,-0.16105,0.00011,19.51142]
[1779445002243,28.67,77200.82,0.0,-0.16105,0.00011,19.51142]
[1779445003165,28.67,77200.82,0.0,-0.16105,0.00011,19.51163]
[1779445010184,28.67,77198.75,0.0,-0.16127,0.00011,19.52832]
[1779445010337,28.67,77198.75,0.0,-0.16127,0.00011,19.52832]
[1779445010344,28.67,77198.75,0.0,-0.16127,0.00011,19.52832]
[1779445010375,28.67,77198.75,0.0,-0.16127,0.00011,19.52832]
[1779445011185,28.67,77200.86,0.0,-0.16104,0.00011,19.511]
[1779445012391,28.67,77200.5,0.0,-0.16108,0.00011,19.51388]
[1779445013163,28.67,77200.5,0.0,-0.16108,0.00011,19.51407]
[1779445018192,28.67,77199.99,0.0,-0.16115,0.00011,19.51914]
[1779445023197,28.67,77200.02,0.0,-0.16115,0.00011,19.51982]
[1779445028340,28.67,77199.16,0.0,-0.16126,0.00011,19.52775]
[1779445034208,28.68,77205.38,0.0,-0.16061,0.00011,19.47803]
[1779445039213,28.68,77210.36,0.0,-0.1601,0.00011,19.43866]
[1779445044218,28.68,77209.59,0.0,-0.1602,0.00011,19.44643]
[1779445049223,28.68,77210.02,0.0,-0.16017,0.00011,19.44411]
[1779445054229,28.68,77210.14,0.0,-0.16015,0.00011,19.44097]
[1779445060235,28.69,77211.21,0.0,-0.16006,0.00011,19.43389]
[1779445064387,28.69,77215.79,0.0,-0.15959,0.00011,19.39771]
[1779445065829,28.69,77215.79,0.0,-0.15959,0.00011,19.39785]
[1779445065925,28.69,77215.79,0.0,-0.15959,0.00011,19.39801]
[1779445071246,28.69,77218.41,0.0,-0.15932,0.00011,19.37731]
[1779445077252,28.69,77215.05,0.0,-0.1597,0.00011,19.40647]
[1779445082239,28.69,77215.59,0.0,-0.15966,0.00011,19.40333]
[1779445082257,28.69,77215.54,0.0,-0.15967,0.00011,19.40411]
[1779445087262,28.7,77218.29,0.0,-0.1594,0.00011,19.3833]
[1779445091407,28.7,77219.64,0.0,-0.15927,0.00011,19.3734]
[1779445092509,28.7,77219.63,0.0,-0.15928,0.00011,19.3742]
[1779445092513,28.7,77219.63,0.0,-0.15928,0.00011,19.3742]
[1779445092542,28.7,77219.63,0.0,-0.15928,0.00011,19.3742]
[1779445092703,28.7,77219.63,0.0,-0.15928,0.00011,19.3742]
[1779445093268,28.7,77219.62,0.0,-0.15928,0.00011,19.37443]
[1779445094565,28.7,77224.25,0.0,-0.15879,0.00011,19.33674]
[1779445098662,28.7,77228.22,0.0,-0.15839,0.00011,19.30525]
[1779445099274,28.7,77230.7,0.0,-0.15813,0.00011,19.28522]
[1779445104580,28.7,77233.33,0.0,-0.15787,0.00011,19.2649]
[1779445110105,28.71,77233.23,0.0,-0.1579,0.00011,19.26746]
[1779445116291,28.71,77227.03,0.0,-0.15855,0.00011,19.31638]
[1779445121296,28.71,77226.84,0.0,-0.15859,0.00011,19.31904]
[1779445127302,28.71,77227.63,0.0,-0.15852,0.00011,19.31387]
[1779445132307,28.71,77227.45,0.0,-0.15855,0.00011,19.31648]
[1779445137312,28.72,77227.13,0.0,-0.1586,0.00011,19.32015]
[1779445143317,28.72,77225.38,0.0,-0.1588,0.00011,19.3357]
[1779445148322,28.72,77218.76,0.0,-0.15951,0.00011,19.39089]
[1779445153327,28.72,77216.76,0.0,-0.15973,0.00011,19.40781]
[1779445158332,28.72,77216.8,0.0,-0.15973,0.00011,19.40789]
[1779445163765,28.72,77216.65,0.0,-0.15977,0.00011,19.41065]
[1779445164460,28.72,77216.65,0.0,-0.15977,0.00011,19.41099]
[1779445165339,28.72,77209.65,0.0,-0.16052,0.00011,19.4685]
[1779445171337,28.73,77206.82,0.0,-0.16082,0.00011,19.48957]
[1779445176350,28.73,77206.69,0.0,-0.16084,0.00011,19.49173]
[1779445181355,28.73,77207.53,0.0,-0.16077,0.00011,19.48609]
[1779445186360,28.73,77204.04,0.0,-0.16115,0.00011,19.5157]
[1779445191365,28.73,77206.68,0.0,-0.16089,0.00011,19.49526]
[1779445197371,28.74,77207.76,0.0,-0.16079,0.00011,19.48783]
[1779445202376,28.74,77208.71,0.0,-0.1607,0.00011,19.48124]
[1779445207381,28.74,77208.59,0.0,-0.16073,0.00011,19.48347]
[1779445212386,28.74,77210.13,0.0,-0.16058,0.00011,19.47209]
[1779445217391,28.74,77210.89,0.0,-0.16052,0.00011,19.46717]
[1779445222396,28.75,77211.76,0.0,-0.16044,0.00011,19.4614]
[1779445227401,28.75,77212.24,0.0,-0.16041,0.00011,19.45884]
[1779445232406,28.75,77212.7,0.0,-0.16036,0.00011,19.45304]
[1779445239413,28.75,77213.03,0.0,-0.16035,0.00011,19.45224]
[1779445244418,28.75,77213.49,0.0,-0.16032,0.00011,19.44986]
[1779445249884,28.76,77213.64,0.0,-0.16032,0.00011,19.44999]
[1779445255429,28.76,77214.0,0.0,-0.1603,0.00011,19.44873]
[1779445260962,28.76,77214.18,0.0,-0.1603,0.00011,19.44861]
[1779445265998,28.76,77216.13,0.0,-0.16011,0.00011,19.4341]
[1779445271445,28.77,77223.94,0.0,-0.1593,0.00011,19.37222]
[1779445276450,28.77,77220.91,0.0,-0.15964,0.00011,19.39849]
[1779445281455,28.77,77220.51,0.0,-0.15971,0.00011,19.40332]
[1779445286460,28.77,77219.28,0.0,-0.15985,0.00011,19.41478]
[1779445291465,28.78,77218.87,0.0,-0.15989,0.00011,19.41608]
[1779445296471,28.78,77218.74,0.0,-0.15992,0.00011,19.41844]
[1779445301476,28.78,77218.45,0.0,-0.15997,0.00011,19.42218]
[1779445306482,28.78,77217.96,0.0,-0.16004,0.00011,19.42744]
[1779445311487,28.78,77218.96,0.0,-0.15995,0.00011,19.42055]
[1779445316492,28.79,77218.38,0.0,-0.16003,0.00011,19.42654]
[1779445321497,28.79,77218.11,0.0,-0.16007,0.00011,19.43003]
[1779445326502,28.79,77218.07,0.0,-0.16009,0.00011,19.43158]
[1779445332473,28.79,77217.51,0.0,-0.16017,0.00011,19.43763]
[1779445337509,28.79,77216.87,0.0,-0.16025,0.00011,19.44395]
[1779445342518,28.8,77217.04,0.0,-0.16025,0.00011,19.44369]
[1779445348523,28.8,77217.2,0.0,-0.16025,0.00011,19.44384]
[1779445353528,28.8,77215.68,0.0,-0.1604,0.00011,19.45386]
[1779445358534,28.8,77215.1,0.0,-0.16048,0.00011,19.45963]
[1779445363541,28.8,77216.43,0.0,-0.16035,0.00011,19.44983]
[1779445368546,28.8,77218.2,0.0,-0.16018,0.00011,19.43651]
[1779445370252,28.8,77223.43,0.0,-0.15963,0.00011,19.39414]
[1779445370574,28.81,77223.43,0.0,-0.15963,0.00011,19.39444]
[1779445370576,28.81,77223.43,0.0,-0.15963,0.00011,19.39444]
[1779445371549,28.81,77227.77,0.0,-0.15918,0.00011,19.35945]
[1779445376554,28.81,77232.22,0.0,-0.15871,0.00011,19.3232]
[1779445381037,28.81,77230.89,0.0,-0.15885,0.00011,19.33415]
[1779445383922,28.81,77241.46,0.0,-0.15774,0.0001,19.248]
[1779445389567,28.81,77249.55,0.0,-0.1569,0.0001,19.18245]
[1779445394572,28.81,77250.31,0.0,-0.15682,0.0001,19.17677]
[1779445397535,28.81,77250.32,0.0,-0.15683,0.0001,19.17688]
[1779445402581,28.81,77245.72,0.0,-0.15731,0.0001,19.21481]
[1779445407447,28.81,77246.8,0.0,-0.1572,0.0001,19.2062]
[1779445407586,28.81,77246.45,0.0,-0.15724,0.0001,19.20909]
[1779445408112,28.81,77246.45,0.0,-0.15724,0.0001,19.20909]
[1779445408117,28.81,77246.45,0.0,-0.15724,0.0001,19.20909]
[1779445412241,28.81,77244.15,0.0,-0.15746,0.0001,19.22463]
[1779445412250,28.81,77244.15,0.0,-0.15746,0.0001,19.22463]
[1779445412257,28.81,77244.15,0.0,-0.15746,0.0001,19.22463]
[1779445414280,28.81,77244.5,0.0,-0.15742,0.0001,19.22182]
[1779445414284,28.81,77244.5,0.0,-0.15742,0.0001,19.22182]
[1779445414313,28.81,77244.5,0.0,-0.15742,0.0001,19.22182]
[1779445414352,28.81,77244.5,0.0,-0.15742,0.0001,19.22186]
[1779445416325,28.81,77245.02,0.0,-0.15737,0.0001,19.21766]
[1779445416595,28.81,77245.08,0.0,-0.15736,0.0001,19.21722]
[1779445420435,28.81,77244.42,0.0,-0.15744,0.0001,19.22272]
[1779445420444,28.81,77244.42,0.0,-0.15744,0.0001,19.22272]
[1779445425465,28.81,77243.35,0.0,-0.15755,0.0001,19.23155]
[1779445426599,28.81,77243.35,0.0,-0.15755,0.0001,19.23158]
[1779445426609,28.81,77244.31,0.0,-0.15745,0.0001,19.22381]
[1779445427606,28.81,77244.53,0.0,-0.15743,0.0001,19.22205]
[1779445428658,28.81,77244.47,0.0,-0.15743,0.0001,19.22259]
[1779445428669,28.81,77244.47,0.0,-0.15743,0.0001,19.22259]
[1779445430691,28.81,77244.29,0.0,-0.15745,0.0001,19.22407]
[1779445430698,28.81,77244.29,0.0,-0.15745,0.0001,19.22407]
[1779445430706,28.81,77244.29,0.0,-0.15745,0.0001,19.22407]
[1779445430709,28.81,77244.29,0.0,-0.15745,0.0001,19.22407]
[1779445432754,28.81,77244.64,0.0,-0.15742,0.0001,19.2213]
[1779445432761,28.81,77244.64,0.0,-0.15742,0.0001,19.2213]
[1779445432766,28.81,77244.64,0.0,-0.15742,0.0001,19.2213]
[1779445432953,28.81,77244.64,0.0,-0.15742,0.0001,19.2213]
[1779445432956,28.81,77244.64,0.0,-0.15742,0.0001,19.2213]
[1779445433012,28.81,77244.64,0.0,-0.15742,0.0001,19.2213]
[1779445433612,28.81,77247.7,0.0,-0.1571,0.0001,19.19643]
[1779445438617,28.81,77256.01,0.0,-0.15624,0.0001,19.12943]
[1779445443622,28.81,77261.32,0.0,-0.1557,0.0001,19.08708]
[1779445446409,28.81,77259.92,0.0,-0.15585,0.0001,19.0989]
[1779445451630,28.81,77258.66,0.0,-0.156,0.0001,19.11034]
[1779445456635,28.82,77260.36,0.0,-0.15583,0.0001,19.09747]
[1779445461640,28.82,77260.06,0.0,-0.15587,0.0001,19.1009]
[1779445466645,28.82,77259.68,0.0,-0.15592,0.0001,19.10492]
[1779445471650,28.82,77259.07,0.0,-0.15598,0.0001,19.10746]
[1779445476655,28.82,77259.74,0.0,-0.15592,0.0001,19.10291]
[1779445481659,28.82,77258.1,0.0,-0.1561,0.0001,19.11715]
[1779445486664,28.82,77258.0,0.0,-0.15612,0.0001,19.11884]
[1779445490676,28.83,77257.94,0.0,-0.15614,0.0001,19.11997]
[1779445492320,28.83,77259.23,0.0,-0.15601,0.0001,19.10966]
[1779445492621,28.83,77259.23,0.0,-0.15601,0.0001,19.10985]
[1779445497657,28.83,77262.22,0.0,-0.15571,0.0001,19.0865]
[1779445502681,28.83,77261.01,0.0,-0.15585,0.0001,19.09741]
[1779445507687,28.83,77260.75,0.0,-0.15589,0.0001,19.10044]
[1779445512692,28.83,77260.59,0.0,-0.15592,0.0001,19.10266]
[1779445517697,28.83,77260.64,0.0,-0.15592,0.0001,19.10321]
[1779445522702,28.83,77259.9,0.0,-0.15601,0.0001,19.11007]
[1779445527707,28.84,77259.93,0.0,-0.15602,0.0001,19.11074]
[1779445532712,28.84,77259.61,0.0,-0.15604,0.0001,19.11076]
[1779445537717,28.84,77259.33,0.0,-0.15608,0.0001,19.1139]
[1779445542722,28.84,77259.7,0.0,-0.15605,0.0001,19.11172]
[1779445547727,28.84,77263.57,0.0,-0.15565,0.0001,19.08015]
[1779445549839,28.84,77262.23,0.0,-0.15579,0.0001,19.09098]
[1779445551892,28.84,77258.71,0.0,-0.15615,0.0001,19.11968]
[1779445552732,28.84,77259.0,0.0,-0.15612,0.0001,19.11726]
[1779445555991,28.84,77260.27,0.0,-0.15599,0.0001,19.10713]
[1779445556736,28.84,77260.1,0.0,-0.15601,0.0001,19.10872]
[1779445561744,28.84,77259.75,0.0,-0.15606,0.0001,19.11241]
[1779445566749,28.84,77263.51,0.0,-0.15568,0.0001,19.08274]
[1779445571754,28.84,77262.58,0.0,-0.15579,0.0001,19.09133]
[1779445576759,28.85,77261.87,0.0,-0.15587,0.0001,19.098]
[1779445581765,28.85,77257.07,0.0,-0.15638,0.0001,19.1379]
[1779445582708,28.85,77257.07,0.0,-0.15638,0.0001,19.1379]
[1779445582753,28.85,77257.07,0.0,-0.15639,0.0001,19.13803]
[1779445587771,28.85,77256.67,0.0,-0.15644,0.0001,19.14193]
[1779445590934,28.85,77256.69,0.0,-0.15644,0.0001,19.14215]
[1779445591492,28.85,77256.69,0.0,-0.15642,0.0001,19.13889]
[1779445596780,28.85,77257.35,0.0,-0.15636,0.0001,19.13415]
[1779445597086,28.85,77257.35,0.0,-0.15636,0.0001,19.13415]
[1779445597781,28.85,77258.97,0.0,-0.15619,0.0001,19.12114]
[1779445602786,28.85,77259.1,0.0,-0.15619,0.0001,19.12088]
[1779445607791,28.85,77258.84,0.0,-0.15622,0.0001,19.12367]
[1779445612796,28.85,77259.44,0.0,-0.15617,0.0001,19.11955]
[1779445613509,28.85,77259.44,0.0,-0.15617,0.0001,19.11955]
[1779445613598,28.85,77259.44,0.0,-0.15617,0.0001,19.1197]
[1779445618802,28.86,77260.27,0.0,-0.15609,0.0001,19.11367]
[1779445623807,28.86,77263.49,0.0,-0.15577,0.0001,19.08841]
[1779445628812,28.86,77262.45,0.0,-0.15589,0.0001,19.09779]
[1779445633817,28.86,77259.7,0.0,-0.15619,0.0001,19.12091]
[1779445638822,28.86,77260.82,0.0,-0.15608,0.0001,19.11256]
[1779445642268,28.86,77260.65,0.0,-0.1561,0.0001,19.11443]
[1779445642826,28.86,77260.55,0.0,-0.15611,0.0001,19.11537]
[1779445647831,28.86,77259.89,0.0,-0.15619,0.0001,19.12146]
[1779445648421,28.86,77259.89,0.0,-0.15619,0.0001,19.12146]
[1779445648832,28.86,77260.36,0.0,-0.15615,0.0001,19.11784]
[1779445652528,28.86,77260.12,0.0,-0.15615,0.0001,19.11678]
[1779445652836,28.86,77260.53,0.0,-0.15611,0.0001,19.11361]
[1779445658842,28.86,77258.72,0.0,-0.15631,0.0001,19.12924]
[1779445664848,28.87,77258.79,0.0,-0.15632,0.0001,19.12943]
[1779445668960,28.87,77260.94,0.0,-0.1561,0.0001,19.11249]
[1779445669853,28.87,77263.38,0.0,-0.15585,0.0001,19.09288]
[1779445675009,28.87,77272.94,0.0,-0.15487,0.0001,19.01637]
[1779445680448,28.87,77273.16,0.0,-0.15486,0.0001,19.01541]
[1779445681283,28.87,77272.85,0.0,-0.1549,0.0001,19.01825]
[1779445681865,28.87,77272.51,0.0,-0.15494,0.0001,19.02131]
[1779445686871,28.87,77267.09,0.0,-0.15551,0.0001,19.06648]
[1779445691876,28.87,77266.16,0.0,-0.15562,0.0001,19.07514]
[1779445696881,28.88,77265.48,0.0,-0.1557,0.0001,19.08162]
[1779445701886,28.88,77265.55,0.0,-0.15571,0.0001,19.082]
[1779445706891,28.88,77266.26,0.0,-0.15565,0.0001,19.07719]
[1779445711896,28.88,77267.28,0.0,-0.15553,0.0001,19.06649]
[1779445714149,28.88,77266.58,0.0,-0.15561,0.0001,19.07256]
[1779445714903,28.88,77266.79,0.0,-0.15559,0.0001,19.0711]
[1779445720909,28.88,77261.51,0.0,-0.15615,0.0001,19.11513]
[1779445725914,28.88,77262.43,0.0,-0.15606,0.0001,19.10821]
[1779445730919,28.88,77259.85,0.0,-0.15634,0.0001,19.12983]
[1779445735924,28.89,77262.41,0.0,-0.15608,0.0001,19.10964]
[1779445740929,28.89,77261.83,0.0,-0.15615,0.0001,19.11513]
[1779445745934,28.89,77260.29,0.0,-0.15632,0.0001,19.12827]
[1779445750939,28.89,77259.51,0.0,-0.15641,0.0001,19.13521]
[1779445751793,28.89,77259.51,0.0,-0.15641,0.0001,19.13521]
[1779445756945,28.89,77260.0,0.0,-0.15636,0.0001,19.13185]
[1779445761950,28.89,77259.99,0.0,-0.15637,0.0001,19.13251]
[1779445766955,28.89,77263.53,0.0,-0.15601,0.0001,19.1044]
[1779445769581,28.89,77263.85,0.0,-0.15598,0.0001,19.1021]
[1779445769845,28.89,77263.85,0.0,-0.15598,0.0001,19.10226]
[1779445771626,28.89,77263.85,0.0,-0.15599,0.0001,19.10247]
[1779445771671,28.89,77263.85,0.0,-0.15597,0.0001,19.09932]
[1779445775964,28.89,77276.15,0.0,-0.15471,0.0001,19.00041]
[1779445780969,28.9,77275.85,0.0,-0.15476,0.0001,19.00436]
[1779445783933,28.9,77274.7,0.0,-0.15488,0.0001,19.01422]
[1779445783972,28.9,77273.9,0.0,-0.15497,0.0001,19.02102]
[1779445785998,28.9,77273.97,0.0,-0.15497,0.0001,19.02099]
[1779445786977,28.9,77272.84,0.0,-0.15509,0.0001,19.03037]
[1779445791982,28.9,77269.93,0.0,-0.1554,0.0001,19.05515]
[1779445796987,28.9,77266.98,0.0,-0.15572,0.0001,19.08013]
[1779445801992,28.9,77263.84,0.0,-0.15606,0.0001,19.10635]
[1779445806996,28.91,77272.13,0.0,-0.15521,0.0001,19.03998]
[1779445810126,28.91,77271.4,0.0,-0.15529,0.0001,19.04629]
[1779445810269,28.91,77271.4,0.0,-0.15529,0.0001,19.04629]
[1779445810278,28.91,77271.4,0.0,-0.15529,0.0001,19.04629]
[1779445811000,28.91,77273.73,0.0,-0.15505,0.0001,19.02757]
[1779445816007,28.91,77285.26,0.0,-0.15387,0.0001,18.93427]
[1779445818876,28.91,77286.14,0.0,-0.15378,0.0001,18.92741]
[1779445818970,28.91,77286.14,0.0,-0.15378,0.0001,18.92753]
[1779445824015,28.91,77288.07,0.0,-0.15359,0.0001,18.91248]
[1779445829973,28.91,77289.87,0.0,-0.15342,0.0001,18.89882]
[1779445835009,28.91,77289.54,0.0,-0.15344,0.0001,18.89894]
[1779445840033,28.91,77288.14,0.0,-0.15361,0.0001,18.91188]
[1779445845038,28.92,77289.74,0.0,-0.15346,0.0001,18.90065]
[1779445851044,28.92,77290.4,0.0,-0.15342,0.0001,18.89741]
[1779445856049,28.92,77291.48,0.0,-0.15333,0.0001,18.89045]
[1779445857894,28.92,77287.01,0.0,-0.15379,0.0001,18.92699]
[1779445857944,28.92,77287.01,0.0,-0.1538,0.0001,18.92728]
[1779445858856,28.92,77287.01,0.0,-0.1538,0.0001,18.92728]
[1779445861849,28.92,77282.24,0.0,-0.1543,0.0001,18.96685]
[1779445867061,28.93,77270.62,0.0,-0.15551,0.0001,19.06228]
[1779445872066,28.93,77267.92,0.0,-0.15581,0.0001,19.08556]
[1779445877071,28.93,77269.83,0.0,-0.15562,0.0001,19.0709]
[1779445882076,28.93,77265.42,0.0,-0.15608,0.0001,19.10699]
[1779445887081,28.93,77261.63,0.0,-0.15648,0.0001,19.13795]
[1779445892085,28.93,77261.06,0.0,-0.15652,0.0001,19.13933]
[1779445897233,28.93,77261.03,0.0,-0.15652,0.0001,19.13965]
[1779445900331,28.93,77245.68,0.0,-0.15812,0.0001,19.26426]
[1779445908051,28.93,77255.72,0.0,-0.15709,0.0001,19.18397]
[1779445913106,28.93,77257.6,0.0,-0.1569,0.0001,19.16901]
[1779445918111,28.93,77256.04,0.0,-0.15707,0.0001,19.18233]
[1779445923116,28.94,77255.73,0.0,-0.15712,0.0001,19.18631]
[1779445928121,28.94,77256.27,0.0,-0.15708,0.0001,19.18338]
[1779445933126,28.94,77257.95,0.0,-0.15692,0.0001,19.17128]
[1779445938131,28.94,77258.05,0.0,-0.15693,0.0001,19.17192]
[1779445943136,28.94,77257.05,0.0,-0.15705,0.0001,19.1815]
[1779445949142,28.95,77261.28,0.0,-0.15664,0.0001,19.14908]
[1779445954147,28.95,77267.32,0.0,-0.156,0.0001,19.09731]
[1779445959152,28.95,77262.58,0.0,-0.15649,0.0001,19.13626]
[1779445964157,28.95,77260.85,0.0,-0.15668,0.0001,19.15054]
[1779445969162,28.95,77261.07,0.0,-0.15666,0.0001,19.14906]
[1779445974167,28.95,77260.81,0.0,-0.15669,0.0001,19.15148]
[1779445979172,28.95,77262.09,0.0,-0.15656,0.0001,19.14144]
[1779445984177,28.95,77261.12,0.0,-0.15667,0.0001,19.14964]
[1779445989182,28.95,77264.01,0.0,-0.15637,0.0001,19.12657]
[1779445995140,28.95,77264.83,0.0,-0.15629,0.0001,19.1205]
[1779446000175,28.95,77261.74,0.0,-0.15662,0.0001,19.14592]
[1779446005198,28.95,77261.72,0.0,-0.15662,0.0001,19.14642]
[1779446010203,28.95,77261.51,0.0,-0.15665,0.0001,19.14842]
[1779446015208,28.96,77263.05,0.0,-0.15647,0.0001,19.13291]
[1779446015395,28.96,77263.05,0.0,-0.15647,0.0001,19.13291]
[1779446016209,28.96,77263.45,0.0,-0.15643,0.0001,19.12969]
[1779446019212,28.96,77275.88,0.0,-0.15515,0.0001,19.02942]
[1779446024217,28.96,77274.52,0.0,-0.15531,0.0001,19.04148]
[1779446028308,28.96,77269.26,0.0,-0.15586,0.0001,19.08484]
[1779446029222,28.96,77267.24,0.0,-0.15607,0.0001,19.10136]
[1779446034227,28.96,77266.47,0.0,-0.15616,0.0001,19.10816]
[1779446036524,28.96,77265.63,0.0,-0.15624,0.0001,19.11516]
[1779446037230,28.96,77266.69,0.0,-0.15614,0.0001,19.10674]
[1779446043236,28.96,77268.71,0.0,-0.15594,0.0001,19.09102]
[1779446048241,28.96,77267.87,0.0,-0.15603,0.0001,19.09851]
[1779446053246,28.96,77267.65,0.0,-0.15606,0.0001,19.10093]
[1779446058251,28.96,77267.76,0.0,-0.15606,0.0001,19.1006]
[1779446063256,28.97,77269.46,0.0,-0.15589,0.0001,19.08745]
[1779446068261,28.97,77269.38,0.0,-0.15591,0.0001,19.08882]
[1779446073266,28.97,77269.1,0.0,-0.15592,0.0001,19.08829]
[1779446078271,28.97,77267.59,0.0,-0.15609,0.0001,19.10115]
[1779446083243,28.97,77265.12,0.0,-0.15635,0.0001,19.12153]
[1779446083275,28.97,77264.96,0.0,-0.15636,0.0001,19.12294]
[1779446088280,28.97,77256.57,0.0,-0.15724,0.0001,19.19111]
[1779446093285,28.97,77256.75,0.0,-0.15722,0.0001,19.18956]
[1779446098290,28.97,77257.05,0.0,-0.15719,0.0001,19.18723]
[1779446103295,28.97,77258.12,0.0,-0.15708,0.0001,19.17854]
[1779446108300,28.97,77254.1,0.0,-0.1575,0.0001,19.21114]
[1779446113305,28.97,77254.78,0.0,-0.15742,0.0001,19.20542]
[1779446118310,28.97,77253.88,0.0,-0.15751,0.0001,19.21258]
[1779446123315,28.97,77254.3,0.0,-0.15747,0.0001,19.20903]
[1779446128320,28.97,77252.42,0.0,-0.15766,0.0001,19.22401]
[1779446133325,28.97,77254.44,0.0,-0.15743,0.0001,19.20408]
[1779446138330,28.97,77255.59,0.0,-0.15731,0.0001,19.19471]
[1779446141188,28.97,77260.85,0.0,-0.15676,0.0001,19.15212]
[1779446141196,28.97,77260.85,0.0,-0.15676,0.0001,19.15216]
[1779446143235,28.97,77262.0,0.0,-0.15664,0.0001,19.14292]
[1779446143277,28.97,77262.0,0.0,-0.15664,0.0001,19.14298]
[1779446148340,28.97,77258.66,0.0,-0.15699,0.0001,19.17023]
[1779446153345,28.97,77258.28,0.0,-0.15703,0.0001,19.17338]
[1779446159351,28.97,77258.08,0.0,-0.15706,0.0001,19.17515]
[1779446165357,28.97,77258.52,0.0,-0.15701,0.0001,19.17169]
[1779446170363,28.97,77258.19,0.0,-0.15705,0.0001,19.17445]
[1779446175370,28.97,77257.94,0.0,-0.15707,0.0001,19.17651]
[1779446180375,28.97,77257.96,0.0,-0.15707,0.0001,19.17645]
[1779446185381,28.97,77257.91,0.0,-0.15708,0.0001,19.1769]
[1779446191387,28.97,77257.65,0.0,-0.15709,0.0001,19.17566]
[1779446196392,28.97,77257.63,0.0,-0.15709,0.0001,19.17589]
[1779446201397,28.97,77248.78,0.0,-0.15801,0.0001,19.2475]
[1779446206402,28.97,77243.7,0.0,-0.15853,0.0001,19.28808]
[1779446211407,28.97,77240.72,0.0,-0.15885,0.0001,19.31251]
[1779446217413,28.97,77245.34,0.0,-0.15836,0.0001,19.27491]
[1779446222417,28.97,77245.82,0.0,-0.15831,0.0001,19.27056]
[1779446227422,28.97,77240.43,0.0,-0.15886,0.0001,19.31367]
[1779446232427,28.97,77247.22,0.0,-0.15815,0.0001,19.25824]
[1779446237432,28.97,77246.08,0.0,-0.15826,0.0001,19.26696]
[1779446242437,28.96,77247.41,0.0,-0.15812,0.0001,19.2557]
[1779446247442,28.96,77247.58,0.0,-0.15809,0.0001,19.25391]
[1779446252447,28.96,77244.68,0.0,-0.15838,0.0001,19.27438]
[1779446256145,28.97,77254.54,0.0,-0.15736,0.0001,19.19508]
[1779446256161,28.97,77254.54,0.0,-0.15736,0.0001,19.19508]
[1779446256227,28.97,77254.54,0.0,-0.15736,0.0001,19.1951]
[1779446261456,28.97,77258.0,0.0,-0.157,0.0001,19.16722]
[1779446266461,28.97,77259.19,0.0,-0.15688,0.0001,19.1577]
[1779446270515,28.97,77262.23,0.0,-0.15657,0.0001,19.13335]
[1779446271466,28.97,77261.03,0.0,-0.15669,0.0001,19.14309]
[1779446276471,28.97,77258.89,0.0,-0.15691,0.0001,19.1606]
[1779446281476,28.97,77257.83,0.0,-0.15703,0.0001,19.16933]
[1779446286481,28.97,77258.26,0.0,-0.15698,0.0001,19.16599]
[1779446291486,28.97,77256.59,0.0,-0.15716,0.0001,19.17966]
[1779446296491,28.97,77256.22,0.0,-0.1572,0.0001,19.18268]
[1779446301496,28.97,77255.93,0.0,-0.15723,0.0001,19.18503]
[1779446306501,28.97,77256.44,0.0,-0.15718,0.0001,19.18091]
[1779446311506,28.97,77258.04,0.0,-0.15699,0.0001,19.16466]
[1779446311588,28.97,77258.04,0.0,-0.15699,0.0001,19.16466]
[1779446312507,28.97,77258.53,0.0,-0.15694,0.0001,19.16068]
[1779446317512,28.97,77260.54,0.0,-0.15673,0.0001,19.14462]
[1779446322517,28.97,77260.01,0.0,-0.15679,0.0001,19.14915]
[1779446327522,28.97,77259.39,0.0,-0.15686,0.0001,19.15436]
[1779446333507,28.97,77257.63,0.0,-0.15704,0.0001,19.1688]
[1779446338533,28.97,77257.44,0.0,-0.15706,0.0001,19.1704]
[1779446343538,28.97,77259.47,0.0,-0.15685,0.0001,19.15412]
[1779446348543,28.97,77260.7,0.0,-0.15673,0.0001,19.14428]
[1779446350716,28.97,77260.04,0.0,-0.1568,0.0001,19.14978]
[1779446351546,28.97,77260.28,0.0,-0.15677,0.0001,19.14786]
[1779446353509,28.97,77260.26,0.0,-0.15678,0.0001,19.14809]
[1779446353548,28.97,77260.11,0.0,-0.15679,0.0001,19.14935]
[1779446353615,28.97,77260.11,0.0,-0.15679,0.0001,19.14935]
[1779446353757,28.97,77260.11,0.0,-0.15679,0.0001,19.14935]
[1779446354832,28.97,77260.11,0.0,-0.15679,0.0001,19.14939]
[1779446355550,28.97,77263.58,0.0,-0.15643,0.0001,19.12133]
[1779446360555,28.97,77267.74,0.0,-0.15601,0.0001,19.08826]
[1779446365560,28.97,77267.37,0.0,-0.15606,0.0001,19.09185]
[1779446370565,28.97,77265.94,0.0,-0.15621,0.0001,19.10401]
[1779446375570,28.97,77265.54,0.0,-0.15624,0.0001,19.10437]
[1779446377410,28.97,77265.1,0.0,-0.15628,0.0001,19.10803]
[1779446377491,28.97,77265.1,0.0,-0.15629,0.0001,19.10812]
[1779446381511,28.97,77264.25,0.0,-0.15638,0.0001,19.11534]
[1779446381513,28.97,77264.25,0.0,-0.15638,0.0001,19.11534]
[1779446381567,28.97,77264.25,0.0,-0.15638,0.0001,19.11543]
[1779446386581,28.98,77262.9,0.0,-0.15652,0.0001,19.12669]
[1779446392587,28.98,77262.15,0.0,-0.15661,0.0001,19.13316]
[1779446398326,28.98,77262.56,0.0,-0.15657,0.0001,19.13013]
[1779446403598,28.98,77262.05,0.0,-0.15663,0.0001,19.13471]
[1779446408602,28.98,77257.2,0.0,-0.15713,0.0001,19.1741]
[1779446414528,28.98,77254.96,0.0,-0.15736,0.0001,19.19226]
[1779446419613,28.98,77253.74,0.0,-0.15749,0.0001,19.202]
[1779446425620,28.98,77254.51,0.0,-0.15741,0.0001,19.19561]
[1779446430625,28.98,77256.63,0.0,-0.15719,0.0001,19.17838]
[1779446435630,28.98,77257.39,0.0,-0.15709,0.0001,19.16893]
[1779446440635,28.98,77256.92,0.0,-0.15714,0.0001,19.17274]
[1779446446641,28.98,77257.34,0.0,-0.15709,0.0001,19.16946]
[1779446451646,28.98,77257.46,0.0,-0.15708,0.0001,19.16852]
[1779446456650,28.98,77260.19,0.0,-0.1568,0.0001,19.14652]
[1779446461655,28.98,77256.98,0.0,-0.15714,0.0001,19.17268]
[1779446466660,28.98,77256.93,0.0,-0.15714,0.0001,19.17315]
[1779446471665,28.98,77256.6,0.0,-0.15718,0.0001,19.17581]
[1779446476670,28.98,77256.89,0.0,-0.15715,0.0001,19.17349]
[1779446481675,28.98,77260.54,0.0,-0.15677,0.0001,19.14414]
[1779446486680,28.98,77260.36,0.0,-0.15679,0.0001,19.14576]
[1779446491685,28.98,77256.91,0.0,-0.15713,0.0001,19.17043]
[1779446497659,28.98,77253.91,0.0,-0.15744,0.0001,19.19465]
[1779446502696,28.98,77254.62,0.0,-0.15736,0.0001,19.18866]
[1779446507701,28.98,77255.77,0.0,-0.15723,0.0001,19.17862]
[1779446512706,28.98,77257.64,0.0,-0.15703,0.0001,19.1629]
[1779446517711,28.98,77258.15,0.0,-0.15697,0.0001,19.1583]
[1779446522716,28.97,77259.07,0.0,-0.15687,0.0001,19.15037]
[1779446527721,28.97,77258.06,0.0,-0.15697,0.0001,19.15806]
[1779446532726,28.97,77258.55,0.0,-0.15691,0.0001,19.15363]
[1779446537731,28.97,77258.5,0.0,-0.15691,0.0001,19.15357]
[1779446543737,28.97,77261.14,0.0,-0.15663,0.0001,19.13166]
[1779446547873,28.97,77260.94,0.0,-0.15665,0.0001,19.13304]
[1779446547880,28.97,77260.94,0.0,-0.15665,0.0001,19.13304]
[1779446548573,28.97,77260.94,0.0,-0.15665,0.0001,19.13298]
[1779446553746,28.97,77264.04,0.0,-0.1563,0.0001,19.10427]
[1779446558751,28.97,77264.95,0.0,-0.15621,0.0001,19.09675]
[1779446563756,28.97,77263.77,0.0,-0.15633,0.0001,19.10619]
[1779446568761,28.97,77263.33,0.0,-0.15637,0.0001,19.10963]
[1779446573766,28.97,77259.41,0.0,-0.15678,0.0001,19.14115]
[1779446578771,28.97,77258.73,0.0,-0.15684,0.0001,19.14625]
[1779446583776,28.97,77259.41,0.0,-0.15677,0.0001,19.14037]
[1779446588781,28.97,77258.75,0.0,-0.15683,0.0001,19.14531]
[1779446593786,28.97,77258.63,0.0,-0.15684,0.0001,19.14586]
[1779446598790,28.97,77258.72,0.0,-0.15683,0.0001,19.14478]
[1779446603795,28.97,77259.53,0.0,-0.15674,0.0001,19.13776]
[1779446608800,28.97,77259.97,0.0,-0.15669,0.0001,19.13387]
[1779446613805,28.96,77259.41,0.0,-0.15672,0.0001,19.13469]
[1779446618810,28.96,77259.25,0.0,-0.15673,0.0001,19.13561]
[1779446623815,28.96,77259.49,0.0,-0.1567,0.0001,19.13336]
[1779446628819,28.96,77259.17,0.0,-0.15673,0.0001,19.13563]
[1779446633824,28.96,77254.92,0.0,-0.15717,0.0001,19.1696]
[1779446638829,28.96,77255.17,0.0,-0.15713,0.0001,19.16706]
[1779446643834,28.96,77255.58,0.0,-0.15709,0.0001,19.1632]
[1779446644220,28.96,77255.58,0.0,-0.15709,0.0001,19.1632]
[1779446644835,28.96,77255.55,0.0,-0.15709,0.0001,19.16334]
[1779446649840,28.96,77256.25,0.0,-0.15701,0.0001,19.15713]
[1779446654845,28.96,77256.61,0.0,-0.15697,0.0001,19.1538]
[1779446660851,28.96,77256.85,0.0,-0.15693,0.0001,19.15127]
[1779446666843,28.96,77257.49,0.0,-0.15686,0.0001,19.14567]
[1779446671863,28.96,77256.68,0.0,-0.15692,0.0001,19.1484]
[1779446676868,28.96,77256.88,0.0,-0.15689,0.0001,19.14635]
[1779446681407,28.96,77262.23,0.0,-0.15633,0.0001,19.10274]
[1779446681873,28.96,77263.13,0.0,-0.15624,0.0001,19.09545]
[1779446685506,28.96,77262.49,0.0,-0.15631,0.0001,19.10059]
[1779446685569,28.96,77262.49,0.0,-0.15631,0.0001,19.10057]
[1779446690883,28.96,77262.5,0.0,-0.1563,0.0001,19.10043]
[1779446695888,28.96,77261.94,0.0,-0.15636,0.0001,19.10483]
[1779446700893,28.96,77259.9,0.0,-0.15657,0.0001,19.12118]
[1779446705898,28.95,77255.98,0.0,-0.15697,0.0001,19.15257]
[1779446710903,28.95,77255.88,0.0,-0.15698,0.0001,19.15292]
[1779446715908,28.95,77255.61,0.0,-0.157,0.0001,19.15464]
[1779446720913,28.95,77256.53,0.0,-0.1569,0.0001,19.14679]
[1779446725918,28.95,77256.01,0.0,-0.15695,0.0001,19.1506]
[1779446730923,28.95,77259.72,0.0,-0.15656,0.0001,19.12024]
[1779446735928,28.95,77259.24,0.0,-0.15659,0.0001,19.12058]
[1779446740933,28.95,77262.06,0.0,-0.15629,0.0001,19.09753]
[1779446745938,28.95,77261.39,0.0,-0.15636,0.0001,19.1029]
[1779446748385,28.95,77261.2,0.0,-0.15638,0.0001,19.10435]
[1779446749143,28.95,77260.8,0.0,-0.15642,0.0001,19.10759]
[1779446749940,28.95,77260.8,0.0,-0.15642,0.0001,19.10756]
[1779446751199,28.95,77260.8,0.0,-0.15642,0.0001,19.10753]
[1779446751562,28.95,77260.8,0.0,-0.15642,0.0001,19.10753]
[1779446751696,28.95,77260.8,0.0,-0.15642,0.0001,19.10751]
[1779446753243,28.95,77260.22,0.0,-0.15648,0.0001,19.1122]
[1779446753930,28.95,77260.22,0.0,-0.15648,0.0001,19.11216]
[1779446755302,28.95,77260.05,0.0,-0.1565,0.0001,19.11346]
[1779446755307,28.95,77260.05,0.0,-0.1565,0.0001,19.11346]
[1779446755312,28.95,77260.05,0.0,-0.1565,0.0001,19.11346]
[1779446759395,28.95,77255.41,0.0,-0.15697,0.0001,19.15077]
[1779446759400,28.95,77255.41,0.0,-0.15697,0.0001,19.15077]
[1779446759437,28.95,77255.41,0.0,-0.15697,0.0001,19.15077]
[1779446759952,28.95,77256.11,0.0,-0.1569,0.0001,19.14504]
[1779446761449,28.95,77256.12,0.0,-0.1569,0.0001,19.1449]
[1779446761954,28.95,77256.69,0.0,-0.15684,0.0001,19.14019]
[1779446763500,28.95,77256.69,0.0,-0.15684,0.0001,19.14012]
[1779446763504,28.95,77256.69,0.0,-0.15684,0.0001,19.14012]
[1779446763511,28.95,77256.69,0.0,-0.15684,0.0001,19.14012]
[1779446765549,28.95,77257.6,0.0,-0.15674,0.0001,19.13264]
[1779446765557,28.95,77257.6,0.0,-0.15674,0.0001,19.13264]
[1779446769658,28.95,77257.52,0.0,-0.15675,0.0001,19.133]
[1779446769660,28.95,77257.52,0.0,-0.15675,0.0001,19.133]
[1779446769664,28.95,77257.52,0.0,-0.15675,0.0001,19.133]
[1779446774665,28.95,77257.11,0.0,-0.15678,0.0001,19.13603]
[1779446775847,28.95,77256.51,0.0,-0.15685,0.0001,19.14084]
[1779446775852,28.95,77256.51,0.0,-0.15685,0.0001,19.14084]
[1779446775858,28.95,77256.51,0.0,-0.15685,0.0001,19.14084]
[1779446777889,28.95,77256.4,0.0,-0.15686,0.0001,19.14161]
[1779446777894,28.95,77256.4,0.0,-0.15686,0.0001,19.14161]
[1779446777907,28.95,77256.4,0.0,-0.15686,0.0001,19.14161]
[1779446777909,28.95,77256.4,0.0,-0.15686,0.0001,19.14154]
[1779446779960,28.95,77256.79,0.0,-0.15681,0.0001,19.13829]
[1779446779972,28.95,77256.69,0.0,-0.15682,0.0001,19.13905]
[1779446782019,28.95,77257.4,0.0,-0.15675,0.0001,19.13315]
[1779446782026,28.95,77257.4,0.0,-0.15675,0.0001,19.13315]
[1779446786128,28.95,77258.83,0.0,-0.1566,0.0001,19.12134]
[1779446786139,28.95,77258.83,0.0,-0.1566,0.0001,19.12134]
[1779446786979,28.95,77258.93,0.0,-0.15659,0.0001,19.12057]
[1779446788174,28.95,77258.61,0.0,-0.15662,0.0001,19.12307]
[1779446788981,28.95,77258.65,0.0,-0.15661,0.0001,19.12274]
[1779446793981,28.95,77259.46,0.0,-0.15651,0.0001,19.11261]
[1779446794351,28.95,77260.38,0.0,-0.15641,0.0001,19.10508]
[1779446794364,28.95,77260.38,0.0,-0.15641,0.0001,19.10508]
[1779446794987,28.95,77261.43,0.0,-0.1563,0.0001,19.09653]
[1779446796401,28.95,77261.4,0.0,-0.15631,0.0001,19.0968]
[1779446796989,28.95,77261.68,0.0,-0.15628,0.0001,19.09448]
[1779446800513,28.95,77262.66,0.0,-0.15617,0.0001,19.08655]
[1779446800522,28.95,77262.66,0.0,-0.15617,0.0001,19.08655]
[1779446800993,28.95,77261.45,0.0,-0.1563,0.0001,19.09639]
[1779446805998,28.95,77259.44,0.0,-0.15651,0.0001,19.11259]
[1779446811003,28.95,77260.8,0.0,-0.15636,0.0001,19.10143]
[1779446816009,28.95,77260.53,0.0,-0.15639,0.0001,19.10316]
[1779446816946,28.95,77260.53,0.0,-0.15639,0.0001,19.10316]
[1779446817010,28.95,77260.32,0.0,-0.15641,0.0001,19.1048]
[1779446822016,28.95,77260.15,0.0,-0.15642,0.0001,19.1061]
[1779446827022,28.95,77256.6,0.0,-0.15679,0.0001,19.13465]
[1779446832027,28.94,77251.89,0.0,-0.15727,0.0001,19.17227]
[1779446837031,28.94,77252.61,0.0,-0.15719,0.0001,19.16589]
[1779446839552,28.94,77252.61,0.0,-0.15719,0.0001,19.16569]
[1779446840034,28.94,77249.93,0.0,-0.15747,0.0001,19.18734]
[1779446845040,28.94,77247.75,0.0,-0.15769,0.0001,19.20425]
[1779446845708,28.94,77247.75,0.0,-0.15769,0.0001,19.20425]
[1779446846027,28.94,77247.75,0.0,-0.15768,0.0001,19.20409]
[1779446847772,28.94,77247.99,0.0,-0.15766,0.0001,19.20202]
[1779446847783,28.94,77247.99,0.0,-0.15766,0.0001,19.20202]
[1779446851881,28.94,77249.31,0.0,-0.15749,0.0001,19.18694]
[1779446851888,28.94,77249.31,0.0,-0.15749,0.0001,19.18694]
[1779446855289,28.94,77247.63,0.0,-0.15764,0.0001,19.19913]
[1779446856052,28.94,77247.61,0.0,-0.15764,0.0001,19.19893]
[1779446861057,28.94,77240.17,0.0,-0.15841,0.0001,19.25825]
[1779446865061,28.93,77256.4,0.0,-0.15671,0.0001,19.12604]
[1779446866857,28.93,77259.39,0.0,-0.15639,0.0001,19.1017]
[1779446868097,28.93,77259.39,0.0,-0.15639,0.0001,19.10167]
[1779446868103,28.93,77259.39,0.0,-0.15639,0.0001,19.10167]
[1779446869065,28.93,77258.89,0.0,-0.15645,0.0001,19.10574]
[1779446872409,28.93,77259.47,0.0,-0.15638,0.0001,19.101]
[1779446873069,28.93,77259.49,0.0,-0.15638,0.0001,19.10078]
[1779446879075,28.93,77252.58,0.0,-0.15709,0.0001,19.15635]
[1779446884080,28.93,77254.22,0.0,-0.15692,0.0001,19.14265]
[1779446889085,28.93,77254.25,0.0,-0.15691,0.0001,19.14211]
[1779446894090,28.93,77254.99,0.0,-0.15683,0.0001,19.13577]
[1779446899095,28.93,77255.8,0.0,-0.15674,0.0001,19.12897]
[1779446904100,28.93,77260.06,0.0,-0.1563,0.0001,19.09421]
[1779446909105,28.93,77255.97,0.0,-0.15672,0.0001,19.12734]
[1779446914110,28.93,77258.05,0.0,-0.15648,0.0001,19.10697]
[1779446919115,28.93,77258.6,0.0,-0.15643,0.0001,19.10236]
[1779446923013,28.93,77255.27,0.0,-0.15677,0.0001,19.12931]
[1779446923092,28.93,77255.27,0.0,-0.15677,0.0001,19.12925]
[1779446928124,28.93,77249.81,0.0,-0.15733,0.0001,19.17302]
[1779446933129,28.93,77250.61,0.0,-0.15724,0.0001,19.16602]
[1779446938134,28.93,77250.79,0.0,-0.15722,0.0001,19.16411]
[1779446943139,28.93,77249.1,0.0,-0.15739,0.0001,19.17729]
[1779446948144,28.93,77250.06,0.0,-0.15728,0.0001,19.16893]
[1779446948493,28.93,77250.06,0.0,-0.15728,0.0001,19.16893]
[1779446948851,28.93,77250.06,0.0,-0.15728,0.0001,19.16893]
[1779446949958,28.93,77250.06,0.0,-0.15728,0.0001,19.16882]
[1779446955151,28.93,77246.06,0.0,-0.15769,0.0001,19.2006]
[1779446960156,28.93,77251.15,0.0,-0.15715,0.0001,19.15874]
[1779446965161,28.92,77250.79,0.0,-0.15718,0.0001,19.16125]
[1779446970166,28.92,77251.53,0.0,-0.1571,0.0001,19.15477]
[1779446975171,28.92,77252.01,0.0,-0.15702,0.0001,19.14711]
[1779446980175,28.92,77249.67,0.0,-0.15726,0.0001,19.16558]
[1779446985180,28.92,77250.12,0.0,-0.15721,0.0001,19.1614]
[1779446991186,28.92,77251.62,0.0,-0.15705,0.0001,19.14878]
[1779446996191,28.92,77252.51,0.0,-0.15695,0.0001,19.14118]
[1779446999826,28.92,77254.16,0.0,-0.15678,0.0001,19.12766]
[1779447000195,28.92,77254.38,0.0,-0.15675,0.0001,19.12587]
[1779447001887,28.92,77254.38,0.0,-0.15675,0.0001,19.12589]
[1779447002196,28.92,77254.38,0.0,-0.15675,0.0001,19.12594]
[1779447003938,28.92,77261.83,0.0,-0.15598,0.0001,19.06549]
[1779447004040,28.92,77261.83,0.0,-0.15598,0.0001,19.06552]
[1779447010206,28.92,77260.9,0.0,-0.15608,0.0001,19.07319]
[1779447015211,28.92,77259.8,0.0,-0.15619,0.0001,19.08229]
[1779447016248,28.92,77259.8,0.0,-0.15619,0.0001,19.08226]
[1779447017213,28.92,77259.8,0.0,-0.15619,0.0001,19.08226]
[1779447022218,28.92,77250.04,0.0,-0.15721,0.0001,19.16127]
[1779447027223,28.92,77251.23,0.0,-0.15708,0.0001,19.1512]
[1779447032228,28.92,77251.44,0.0,-0.15703,0.0001,19.14576]
[1779447037233,28.92,77251.79,0.0,-0.15699,0.0001,19.14255]
[1779447043239,28.92,77249.62,0.0,-0.15721,0.0001,19.1597]
[1779447048244,28.92,77249.56,0.0,-0.15721,0.0001,19.15976]
[1779447053249,28.92,77250.39,0.0,-0.15712,0.0001,19.15256]
[1779447058254,28.92,77251.59,0.0,-0.15699,0.0001,19.14244]
[1779447063259,28.92,77252.82,0.0,-0.15686,0.0001,19.13215]
[1779447064719,28.92,77253.83,0.0,-0.15675,0.0001,19.12393]
[1779447070266,28.91,77252.52,0.0,-0.15688,0.0001,19.13432]
[1779447073691,28.91,77252.87,0.0,-0.15685,0.0001,19.13132]
[1779447073771,28.91,77252.87,0.0,-0.15685,0.0001,19.13132]
[1779447073776,28.91,77252.87,0.0,-0.15685,0.0001,19.13132]
[1779447073807,28.91,77252.87,0.0,-0.15685,0.0001,19.13132]
[1779447079597,28.91,77249.45,0.0,-0.1572,0.0001,19.15862]
[1779447084615,28.91,77248.63,0.0,-0.15728,0.0001,19.16492]
[1779447090286,28.91,77249.4,0.0,-0.15719,0.0001,19.15814]
[1779447092520,28.91,77249.86,0.0,-0.15712,0.0001,19.15076]
[1779447099295,28.91,77250.05,0.0,-0.15709,0.0001,19.14879]
[1779447104300,28.91,77249.94,0.0,-0.1571,0.0001,19.14926]
[1779447109305,28.91,77250.33,0.0,-0.15706,0.0001,19.14581]
[1779447114310,28.91,77252.0,0.0,-0.15688,0.0001,19.13195]
[1779447119363,28.91,77252.24,0.0,-0.15685,0.0001,19.12977]
[1779447125321,28.91,77250.14,0.0,-0.15707,0.0001,19.14651]
[1779447130326,28.91,77248.99,0.0,-0.15718,0.0001,19.15548]
[1779447135331,28.91,77248.15,0.0,-0.15726,0.0001,19.16184]
[1779447140336,28.91,77249.03,0.0,-0.15717,0.0001,19.15432]
[1779447145341,28.91,77254.29,0.0,-0.15661,0.0001,19.11131]
[1779447150346,28.91,77253.94,0.0,-0.15665,0.0001,19.11404]
[1779447155351,28.91,77251.71,0.0,-0.15686,0.0001,19.12866]
[1779447161357,28.91,77251.52,0.0,-0.15688,0.0001,19.12994]
[1779447166362,28.91,77251.64,0.0,-0.15686,0.0001,19.12866]
[1779447171367,28.91,77251.97,0.0,-0.15682,0.0001,19.12584]
[1779447176372,28.91,77251.16,0.0,-0.1569,0.0001,19.13215]
[1779447181377,28.9,77252.58,0.0,-0.15675,0.0001,19.12044]
[1779447187383,28.9,77252.6,0.0,-0.15675,0.0001,19.12005]
[1779447192388,28.9,77257.96,0.0,-0.15619,0.0001,19.07645]
[1779447197393,28.9,77254.35,0.0,-0.15657,0.0001,19.10589]
[1779447202398,28.9,77253.06,0.0,-0.1567,0.0001,19.11628]
[1779447207402,28.9,77253.88,0.0,-0.15661,0.0001,19.1095]
[1779447212407,28.9,77254.17,0.0,-0.15656,0.0001,19.10365]
[1779447217412,28.9,77254.19,0.0,-0.15656,0.0001,19.10347]
[1779447222418,28.9,77253.71,0.0,-0.15661,0.0001,19.1073]
[1779447227426,28.9,77252.25,0.0,-0.15676,0.0001,19.11901]
[1779447232431,28.9,77252.55,0.0,-0.15672,0.0001,19.11634]
[1779447237436,28.9,77255.11,0.0,-0.15646,0.0001,19.09549]
[1779447242441,28.9,77257.26,0.0,-0.15623,0.0001,19.07807]
[1779447247445,28.9,77256.29,0.0,-0.15634,0.0001,19.08608]
[1779447252450,28.9,77255.07,0.0,-0.15646,0.0001,19.09599]
[1779447257455,28.9,77255.7,0.0,-0.1564,0.0001,19.09092]
[1779447262460,28.9,77252.7,0.0,-0.15671,0.0001,19.11515]
[1779447267465,28.9,77251.66,0.0,-0.15682,0.0001,19.12348]
[1779447272470,28.9,77253.46,0.0,-0.15661,0.0001,19.10532]
[1779447278476,28.9,77253.1,0.0,-0.15664,0.0001,19.10815]
[1779447283481,28.9,77253.97,0.0,-0.15655,0.0001,19.10106]
[1779447288486,28.9,77254.46,0.0,-0.1565,0.0001,19.09701]
[1779447293491,28.9,77254.5,0.0,-0.1565,0.0001,19.09673]
[1779447298496,28.9,77254.32,0.0,-0.15651,0.0001,19.09816]
[1779447303501,28.9,77253.65,0.0,-0.15658,0.0001,19.10353]
[1779447305502,28.9,77234.36,0.0,-0.1586,0.00011,19.25986]
[1779447310507,28.9,77234.25,0.0,-0.1586,0.00011,19.25972]
[1779447315611,28.9,77237.54,0.0,-0.15824,0.0001,19.23199]
[1779447321518,28.9,77238.06,0.0,-0.15819,0.0001,19.22827]
[1779447322002,28.9,77238.06,0.0,-0.15819,0.0001,19.22827]
[1779447322483,28.9,77238.06,0.0,-0.15819,0.0001,19.22848]
[1779447327520,28.9,77235.84,0.0,-0.15844,0.00011,19.2475]
[1779447332532,28.9,77231.3,0.0,-0.15892,0.00011,19.28281]
[1779447337537,28.91,77226.25,0.0,-0.15947,0.00011,19.32561]
[1779447342542,28.91,77224.15,0.0,-0.15971,0.00011,19.34415]
[1779447347547,28.91,77221.91,0.0,-0.15996,0.00011,19.3636]
[1779447352552,28.91,77221.16,0.0,-0.16006,0.00011,19.3709]
[1779447357557,28.92,77220.41,0.0,-0.16015,0.00011,19.37812]
[1779447362562,28.92,77219.13,0.0,-0.1603,0.00011,19.38955]
[1779447363439,28.92,77219.13,0.0,-0.1603,0.00011,19.38955]
[1779447363452,28.92,77219.13,0.0,-0.1603,0.00011,19.38975]
[1779447368568,28.92,77218.77,0.0,-0.16035,0.00011,19.39305]
[1779447369856,28.92,77220.8,0.0,-0.16013,0.00011,19.37647]
[1779447371661,28.92,77224.5,0.0,-0.15974,0.00011,19.34649]
[1779447372572,28.92,77223.66,0.0,-0.15983,0.00011,19.35348]
[1779447377577,28.92,77225.17,0.0,-0.15969,0.00011,19.34254]
[1779447382582,28.92,77225.61,0.0,-0.15966,0.00011,19.34038]
[1779447387587,28.92,77224.78,0.0,-0.15976,0.00011,19.34838]
[1779447392592,28.93,77225.35,0.0,-0.1597,0.00011,19.34139]
[1779447394594,28.93,77237.91,0.0,-0.15838,0.0001,19.23974]
[1779447399599,28.93,77238.83,0.0,-0.15829,0.0001,19.233]
[1779447404604,28.93,77247.15,0.0,-0.15743,0.0001,19.16644]
[1779447409609,28.93,77247.75,0.0,-0.15737,0.0001,19.16173]
[1779447414614,28.93,77248.12,0.0,-0.15733,0.0001,19.15889]
[1779447419619,28.93,77247.99,0.0,-0.15735,0.0001,19.16004]
[1779447424624,28.93,77248.46,0.0,-0.1573,0.0001,19.15639]
[1779447429629,28.93,77248.4,0.0,-0.15731,0.0001,19.15708]
[1779447434634,28.93,77246.41,0.0,-0.15752,0.0001,19.17324]
[1779447439639,28.93,77247.27,0.0,-0.15743,0.0001,19.16638]
[1779447445645,28.93,77248.09,0.0,-0.15735,0.0001,19.16007]
[1779447451651,28.93,77246.88,0.0,-0.15747,0.0001,19.16785]
[1779447456656,28.93,77246.57,0.0,-0.15752,0.0001,19.17154]
[1779447461661,28.94,77247.28,0.0,-0.15746,0.0001,19.16711]
[1779447466666,28.94,77247.28,0.0,-0.15748,0.0001,19.16844]
[1779447472672,28.94,77250.5,0.0,-0.15716,0.0001,19.14383]
[1779447477677,28.94,77254.54,0.0,-0.15675,0.0001,19.11245]
[1779447483682,28.95,77261.38,0.0,-0.15607,0.0001,19.05895]
[1779447489674,28.95,77262.88,0.0,-0.15594,0.0001,19.04911]
[1779447494693,28.95,77261.15,0.0,-0.15614,0.0001,19.06499]
[1779447499698,28.96,77260.26,0.0,-0.15626,0.0001,19.07397]
[1779447504703,28.96,77259.0,0.0,-0.15641,0.0001,19.08617]
[1779447509708,28.96,77256.44,0.0,-0.15672,0.0001,19.10976]
[1779447514713,28.97,77256.34,0.0,-0.15674,0.0001,19.10975]
[1779447519718,28.97,77255.7,0.0,-0.15681,0.0001,19.11569]
[1779447524723,28.97,77254.27,0.0,-0.15697,0.0001,19.12761]
[1779447529728,28.97,77254.41,0.0,-0.15695,0.0001,19.12667]
[1779447535734,28.97,77254.19,0.0,-0.15698,0.0001,19.12881]
[1779447540739,28.97,77254.11,0.0,-0.15699,0.0001,19.1297]
[1779447545744,28.97,77254.57,0.0,-0.15695,0.0001,19.12619]
[1779447552544,28.97,77254.5,0.0,-0.15696,0.0001,19.12712]
[1779447557756,28.97,77255.11,0.0,-0.1569,0.0001,19.12243]
[1779447563762,28.97,77255.87,0.0,-0.15683,0.0001,19.11672]
[1779447568767,28.97,77256.2,0.0,-0.1568,0.0001,19.11437]
[1779447573772,28.97,77257.29,0.0,-0.15666,0.0001,19.10248]
[1779447578777,28.97,77254.73,0.0,-0.15694,0.0001,19.12352]
[1779447584783,28.97,77254.53,0.0,-0.15696,0.0001,19.12544]
[1779447590789,28.97,77256.57,0.0,-0.15675,0.0001,19.10935]
[1779447595794,28.97,77256.1,0.0,-0.15681,0.0001,19.11357]
[1779447601401,28.98,77256.08,0.0,-0.15681,0.0001,19.11395]
[1779447601472,28.98,77256.08,0.0,-0.15681,0.0001,19.11395]
[1779447603660,28.98,77256.07,0.0,-0.15681,0.0001,19.11418]
[1779447603667,28.98,77256.07,0.0,-0.15681,0.0001,19.11418]
[1779447603842,28.98,77269.32,0.0,-0.15544,0.0001,19.00716]
[1779447609848,28.98,77267.26,0.0,-0.15567,0.0001,19.02496]
[1779447614853,28.98,77264.08,0.0,-0.15601,0.0001,19.05149]
[1779447615963,28.98,77264.08,0.0,-0.15601,0.0001,19.05149]
[1779447615969,28.98,77264.08,0.0,-0.15601,0.0001,19.05149]
[1779447616855,28.98,77263.46,0.0,-0.15608,0.0001,19.05684]
[1779447622861,28.98,77260.1,0.0,-0.15643,0.0001,19.0846]
[1779447628867,28.98,77261.81,0.0,-0.15626,0.0001,19.07139]
[1779447634873,28.98,77260.48,0.0,-0.15639,0.0001,19.07965]
[1779447639878,28.98,77256.79,0.0,-0.15678,0.0001,19.1099]
[1779447644883,28.98,77257.33,0.0,-0.15673,0.0001,19.10592]
[1779447649888,28.98,77257.27,0.0,-0.15674,0.0001,19.10672]
[1779447654893,28.98,77255.8,0.0,-0.1569,0.0001,19.11891]
[1779447661900,28.98,77254.7,0.0,-0.15701,0.0001,19.12813]
[1779447666907,28.99,77251.69,0.0,-0.15733,0.0001,19.1527]
[1779447671912,28.99,77251.64,0.0,-0.15734,0.0001,19.1531]
[1779447676917,28.99,77251.66,0.0,-0.15733,0.0001,19.15302]
[1779447681922,28.99,77256.14,0.0,-0.15687,0.0001,19.11683]
[1779447686927,28.99,77257.62,0.0,-0.15672,0.0001,19.10518]
[1779447691932,28.99,77257.69,0.0,-0.1567,0.0001,19.10158]
[1779447696937,28.99,77256.78,0.0,-0.15679,0.0001,19.1093]
[1779447701942,28.99,77256.02,0.0,-0.15688,0.0001,19.11569]
[1779447706947,28.99,77256.45,0.0,-0.15684,0.0001,19.11254]
[1779447711952,28.99,77260.71,0.0,-0.1564,0.0001,19.07858]
[1779447716957,28.99,77259.72,0.0,-0.15651,0.0001,19.08705]
[1779447721962,28.99,77258.76,0.0,-0.15661,0.0001,19.09525]
[1779447726967,28.99,77261.44,0.0,-0.15634,0.0001,19.07405]
[1779447731972,28.99,77261.51,0.0,-0.15634,0.0001,19.07403]
[1779447736977,28.99,77260.76,0.0,-0.15643,0.0001,19.08068]
[1779447741982,28.99,77260.59,0.0,-0.15645,0.0001,19.08249]
[1779447746987,28.99,77257.48,0.0,-0.15678,0.0001,19.1081]
[1779447751992,28.99,77257.18,0.0,-0.15679,0.0001,19.10746]
[1779447756997,28.99,77255.97,0.0,-0.15692,0.0001,19.11747]
[1779447762002,29.0,77255.7,0.0,-0.15695,0.0001,19.11991]
[1779447767007,29.0,77254.21,0.0,-0.15711,0.0001,19.13213]
[1779447772012,29.0,77254.48,0.0,-0.15708,0.0001,19.13007]
[1779447777017,29.0,77254.14,0.0,-0.15712,0.0001,19.13294]
[1779447782026,29.0,77259.18,0.0,-0.1566,0.0001,19.09243]
[1779447787031,29.0,77259.21,0.0,-0.1566,0.0001,19.0925]
[1779447792038,29.0,77259.01,0.0,-0.15663,0.0001,19.09462]
[1779447797043,29.0,77258.94,0.0,-0.15664,0.0001,19.09557]
[1779447802048,29.0,77260.07,0.0,-0.15652,0.0001,19.08679]
[1779447807053,29.0,77261.87,0.0,-0.15634,0.0001,19.0727]
[1779447812058,29.0,77264.39,0.0,-0.15607,0.0001,19.04946]
[1779447817063,29.0,77267.47,0.0,-0.15576,0.0001,19.02543]
[1779447822068,29.0,77266.98,0.0,-0.15582,0.0001,19.03024]
[1779447828074,29.0,77266.02,0.0,-0.15593,0.0001,19.03893]
[1779447833079,29.01,77265.48,0.0,-0.156,0.0001,19.04398]
[1779447833584,29.01,77265.48,0.0,-0.156,0.0001,19.04398]
[1779447833853,29.01,77265.48,0.0,-0.156,0.0001,19.04398]
[1779447835615,29.01,77269.06,0.0,-0.15563,0.0001,19.01532]
[1779447836082,29.01,77271.11,0.0,-0.15542,0.0001,18.99895]
[1779447836855,29.01,77271.11,0.0,-0.15542,0.0001,18.99895]
[1779447837481,29.01,77270.65,0.0,-0.15547,0.0001,19.00285]
[1779447837490,29.01,77270.65,0.0,-0.15547,0.0001,19.00285]
[1779447838084,29.01,77270.14,0.0,-0.15553,0.0001,19.00723]
[1779447843089,29.01,77272.65,0.0,-0.15528,0.0001,18.98792]
[1779447849094,29.01,77284.88,0.0,-0.15403,0.0001,18.88978]
[1779447849990,29.01,77284.88,0.0,-0.15403,0.0001,18.88978]
[1779447850062,29.01,77284.88,0.0,-0.15403,0.0001,18.89007]
[1779447852097,29.01,77270.06,0.0,-0.15557,0.0001,19.01065]
[1779447857102,29.01,77263.97,0.0,-0.15621,0.0001,19.06065]
[1779447862292,29.01,77256.6,0.0,-0.15698,0.0001,19.12058]
[1779447863108,29.01,77257.35,0.0,-0.1569,0.0001,19.11461]
[1779447868113,29.01,77258.02,0.0,-0.15683,0.0001,19.10944]
[1779447873118,29.01,77258.38,0.0,-0.15678,0.0001,19.10335]
[1779447878123,29.01,77258.12,0.0,-0.15681,0.0001,19.10569]
[1779447883128,29.01,77257.38,0.0,-0.15689,0.0001,19.11191]
[1779447888133,29.01,77253.86,0.0,-0.15726,0.0001,19.14061]
[1779447893138,29.01,77252.09,0.0,-0.15744,0.0001,19.15478]
[1779447898144,29.01,77253.31,0.0,-0.15731,0.0001,19.14489]
[1779447903149,29.01,77253.79,0.0,-0.15726,0.0001,19.14105]
[1779447909155,29.01,77254.16,0.0,-0.15723,0.0001,19.1381]
[1779447914160,29.01,77260.13,0.0,-0.15661,0.0001,19.09001]
[1779447919165,29.02,77260.85,0.0,-0.15654,0.0001,19.08455]
[1779447924170,29.02,77256.32,0.0,-0.15701,0.0001,19.12148]
[1779447929175,29.02,77255.38,0.0,-0.15711,0.0001,19.12919]
[1779447934180,29.02,77255.79,0.0,-0.15705,0.0001,19.12263]
[1779447938275,29.02,77255.09,0.0,-0.15712,0.0001,19.12844]
[1779447939185,29.02,77255.18,0.0,-0.15711,0.0001,19.12769]
[1779447942848,29.02,77255.59,0.0,-0.15707,0.0001,19.12449]
[1779447942925,29.02,77255.59,0.0,-0.15707,0.0001,19.12449]
[1779447946192,29.02,77240.91,0.0,-0.15861,0.0001,19.24316]
[1779447951197,29.02,77235.22,0.0,-0.15921,0.00011,19.28954]
[1779447956202,29.02,77235.6,0.0,-0.15917,0.00011,19.28672]
[1779447961207,29.02,77234.58,0.0,-0.15928,0.00011,19.29533]
[1779447967213,29.02,77238.3,0.0,-0.1589,0.0001,19.26566]
[1779447974221,29.02,77240.01,0.0,-0.15872,0.0001,19.25239]
[1779447979226,29.02,77243.2,0.0,-0.1584,0.0001,19.22734]
[1779447984231,29.02,77244.39,0.0,-0.15828,0.0001,19.21845]
[1779447989236,29.02,77243.59,0.0,-0.15838,0.0001,19.22567]
[1779447995242,29.03,77244.63,0.0,-0.15827,0.0001,19.21574]
[1779448001248,29.03,77247.9,0.0,-0.15796,0.0001,19.19176]
[1779448006253,29.03,77249.45,0.0,-0.15782,0.0001,19.18131]
[1779448011258,29.04,77249.63,0.0,-0.15783,0.0001,19.18152]
[1779448016263,29.04,77249.25,0.0,-0.15788,0.0001,19.18585]
[1779448021268,29.04,77249.9,0.0,-0.15784,0.0001,19.1827]
[1779448024654,29.04,77250.14,0.0,-0.15782,0.0001,19.18152]
[1779448024688,29.04,77250.14,0.0,-0.15782,0.0001,19.18152]
[1779448025272,29.04,77250.06,0.0,-0.15784,0.0001,19.18302]
[1779448026703,29.04,77250.32,0.0,-0.15782,0.0001,19.18139]
[1779448026719,29.04,77250.32,0.0,-0.15782,0.0001,19.18139]
[1779448028752,29.05,77251.03,0.0,-0.15776,0.0001,19.17646]
[1779448028785,29.05,77251.03,0.0,-0.15776,0.0001,19.17646]
[1779448030642,29.05,77250.5,0.0,-0.15782,0.0001,19.18159]
[1779448030883,29.05,77250.5,0.0,-0.15782,0.0001,19.18159]
[1779448030908,29.05,77250.5,0.0,-0.15782,0.0001,19.18159]
[1779448030938,29.05,77250.5,0.0,-0.15782,0.0001,19.18159]
[1779448031037,29.05,77250.5,0.0,-0.15782,0.0001,19.18159]
[1779448032905,29.05,77254.55,0.0,-0.15741,0.0001,19.14971]
[1779448032927,29.05,77254.55,0.0,-0.15741,0.0001,19.14971]
[1779448033280,29.05,77257.31,0.0,-0.15713,0.0001,19.12793]
[1779448034927,29.05,77257.31,0.0,-0.15713,0.0001,19.12793]
[1779448034954,29.05,77257.31,0.0,-0.15713,0.0001,19.12793]
[1779448034972,29.05,77257.31,0.0,-0.15713,0.0001,19.12793]
[1779448035071,29.05,77257.31,0.0,-0.15714,0.0001,19.12842]
[1779448036980,29.05,77256.96,0.0,-0.15719,0.0001,19.1322]
[1779448037018,29.05,77256.96,0.0,-0.15719,0.0001,19.1322]
[1779448037284,29.05,77256.88,0.0,-0.1572,0.0001,19.13331]
[1779448038997,29.05,77256.9,0.0,-0.1572,0.0001,19.13363]
[1779448039286,29.05,77256.49,0.0,-0.15725,0.0001,19.13746]
[1779448041050,29.05,77256.49,0.0,-0.15725,0.0001,19.13746]
[1779448041069,29.05,77256.49,0.0,-0.15725,0.0001,19.13746]
[1779448041072,29.05,77256.49,0.0,-0.15725,0.0001,19.13746]
[1779448043092,29.05,77256.25,0.0,-0.15729,0.0001,19.14034]
[1779448043102,29.05,77256.25,0.0,-0.15729,0.0001,19.14034]
[1779448043113,29.05,77256.25,0.0,-0.15729,0.0001,19.14034]
[1779448043142,29.05,77256.25,0.0,-0.15729,0.0001,19.14034]
[1779448043197,29.06,77256.25,0.0,-0.1573,0.0001,19.14081]
[1779448045142,29.06,77255.37,0.0,-0.1574,0.0001,19.1488]
[1779448045185,29.06,77255.37,0.0,-0.1574,0.0001,19.1488]
[1779448045241,29.06,77255.37,0.0,-0.1574,0.0001,19.1488]
[1779448047182,29.06,77252.69,0.0,-0.15769,0.0001,19.17132]
[1779448047294,29.06,77253.07,0.0,-0.15765,0.0001,19.1687]
[1779448051291,29.06,77252.99,0.0,-0.15768,0.0001,19.17066]
[1779448051299,29.06,77252.99,0.0,-0.15768,0.0001,19.17066]
[1779448051298,29.06,77252.72,0.0,-0.15769,0.0001,19.16986]
[1779448051311,29.06,77252.72,0.0,-0.15769,0.0001,19.16986]
[1779448052299,29.06,77252.26,0.0,-0.15774,0.0001,19.17396]
[1779448053341,29.06,77252.03,0.0,-0.15777,0.0001,19.17621]
[1779448053357,29.06,77252.03,0.0,-0.15777,0.0001,19.17621]
[1779448053413,29.06,77252.03,0.0,-0.15777,0.0001,19.17621]
[1779448054301,29.06,77251.69,0.0,-0.15781,0.0001,19.17937]
[1779448055314,29.06,77251.62,0.0,-0.15783,0.0001,19.18038]
[1779448055358,29.06,77251.62,0.0,-0.15783,0.0001,19.18038]
[1779448055381,29.06,77251.62,0.0,-0.15783,0.0001,19.18038]
[1779448055418,29.06,77251.62,0.0,-0.15783,0.0001,19.18038]
[1779448055430,29.06,77251.62,0.0,-0.15783,0.0001,19.18038]
[1779448055475,29.06,77251.62,0.0,-0.15783,0.0001,19.18038]
[1779448056303,29.06,77249.62,0.0,-0.15804,0.0001,19.19692]
[1779448057450,29.07,77246.33,0.0,-0.15839,0.0001,19.22394]
[1779448057488,29.07,77246.33,0.0,-0.15839,0.0001,19.22394]
[1779448057518,29.07,77246.33,0.0,-0.15839,0.0001,19.22394]
[1779448058305,29.07,77245.52,0.0,-0.15848,0.0001,19.23086]
[1779448059514,29.07,77245.46,0.0,-0.15849,0.0001,19.23166]
[1779448059542,29.07,77245.46,0.0,-0.15849,0.0001,19.23166]
[1779448060307,29.07,77245.53,0.0,-0.15849,0.0001,19.23149]
[1779448061587,29.07,77245.58,0.0,-0.15849,0.0001,19.23148]
[1779448061615,29.07,77245.58,0.0,-0.15849,0.0001,19.23148]
[1779448061643,29.07,77245.58,0.0,-0.15849,0.0001,19.23148]
[1779448062309,29.07,77245.64,0.0,-0.15849,0.0001,19.23138]
[1779448063655,29.07,77245.59,0.0,-0.1585,0.0001,19.23213]
[1779448063693,29.07,77245.59,0.0,-0.1585,0.0001,19.23213]
[1779448064311,29.07,77245.54,0.0,-0.15851,0.0001,19.23289]
[1779448065706,29.07,77245.54,0.0,-0.15851,0.0001,19.23289]
[1779448065760,29.07,77245.54,0.0,-0.15851,0.0001,19.23289]
[1779448065765,29.07,77245.54,0.0,-0.15851,0.0001,19.23289]
[1779448065793,29.07,77245.54,0.0,-0.15851,0.0001,19.23289]
[1779448067753,29.07,77245.71,0.0,-0.1585,0.0001,19.23264]
[1779448067781,29.07,77245.71,0.0,-0.1585,0.0001,19.23264]
[1779448067787,29.07,77245.71,0.0,-0.1585,0.0001,19.23264]
[1779448067841,29.07,77245.71,0.0,-0.1585,0.0001,19.23264]
[1779448069810,29.07,77245.64,0.0,-0.15852,0.0001,19.23401]
[1779448069846,29.07,77245.64,0.0,-0.15852,0.0001,19.23401]
[1779448069878,29.07,77245.64,0.0,-0.15852,0.0001,19.23401]
[1779448070161,29.07,77245.64,0.0,-0.15852,0.0001,19.23401]
[1779448071856,29.07,77238.66,0.0,-0.15926,0.0001,19.29102]
[1779448072319,29.07,77236.52,0.0,-0.15949,0.00011,19.30853]
[1779448077324,29.08,77234.7,0.0,-0.15969,0.00011,19.32454]
[1779448082331,29.08,77234.68,0.0,-0.15971,0.00011,19.32591]
[1779448087944,29.08,77237.4,0.0,-0.15944,0.0001,19.30502]
[1779448087975,29.08,77237.4,0.0,-0.15944,0.0001,19.30502]
[1779448088337,29.08,77243.41,0.0,-0.15882,0.0001,19.25714]
[1779448093342,29.08,77246.06,0.0,-0.15856,0.0001,19.23755]
[1779448098347,29.09,77248.17,0.0,-0.15837,0.0001,19.22241]
[1779448098717,29.09,77248.17,0.0,-0.15837,0.0001,19.22241]
[1779448098730,29.09,77248.17,0.0,-0.15837,0.0001,19.22241]
[1779448104353,29.09,77248.02,0.0,-0.15841,0.0001,19.22556]
[1779448110359,29.09,77252.74,0.0,-0.15794,0.0001,19.18997]
[1779448110684,29.09,77252.74,0.0,-0.15794,0.0001,19.18997]
[1779448111046,29.09,77252.74,0.0,-0.15792,0.0001,19.18657]
[1779448114447,29.09,77257.4,0.0,-0.15745,0.0001,19.15015]
[1779448115067,29.09,77257.4,0.0,-0.15745,0.0001,19.15015]
[1779448115110,29.1,77257.4,0.0,-0.15746,0.0001,19.1506]
[1779448120369,29.1,77261.5,0.0,-0.15706,0.0001,19.11969]
[1779448125374,29.1,77262.84,0.0,-0.15694,0.0001,19.11024]
[1779448130378,29.1,77261.36,0.0,-0.15711,0.0001,19.12352]
[1779448136094,29.1,77258.17,0.0,-0.15745,0.0001,19.1505]
[1779448141390,29.11,77249.1,0.0,-0.15843,0.0001,19.22602]
[1779448146395,29.11,77249.73,0.0,-0.15838,0.0001,19.22261]
[1779448151400,29.11,77251.81,0.0,-0.15819,0.0001,19.20751]
[1779448157370,29.12,77255.13,0.0,-0.15786,0.0001,19.18243]
[1779448163411,29.12,77261.48,0.0,-0.15722,0.0001,19.13265]
[1779448168422,29.12,77260.0,0.0,-0.15739,0.0001,19.14586]
[1779448173427,29.12,77260.72,0.0,-0.15731,0.0001,19.13778]
[1779448179433,29.12,77260.02,0.0,-0.1574,0.0001,19.14472]
[1779448184438,29.13,77255.0,0.0,-0.15793,0.0001,19.18615]
[1779448189443,29.13,77249.58,0.0,-0.1585,0.0001,19.23038]
[1779448194448,29.13,77248.53,0.0,-0.15862,0.0001,19.23929]
[1779448200454,29.13,77249.51,0.0,-0.15852,0.0001,19.23184]
[1779448205459,29.13,77249.72,0.0,-0.15851,0.0001,19.23064]
[1779448211465,29.13,77246.74,0.0,-0.15883,0.0001,19.2552]
[1779448217226,29.13,77244.42,0.0,-0.15909,0.0001,19.27531]
[1779448222476,29.13,77250.53,0.0,-0.15847,0.0001,19.22786]
[1779448227481,29.14,77252.06,0.0,-0.15833,0.0001,19.21713]
[1779448232486,29.14,77251.46,0.0,-0.15839,0.0001,19.2202]
[1779448237491,29.14,77253.9,0.0,-0.15816,0.0001,19.20217]
[1779448242496,29.14,77252.69,0.0,-0.1583,0.0001,19.2129]
[1779448248502,29.15,77240.61,0.0,-0.15958,0.0001,19.31174]
[1779448253507,29.15,77243.28,0.0,-0.15931,0.0001,19.29144]
[1779448258512,29.15,77244.91,0.0,-0.15916,0.0001,19.27962]
[1779448263517,29.15,77245.69,0.0,-0.1591,0.0001,19.27477]
[1779448268522,29.15,77245.43,0.0,-0.15914,0.0001,19.27815]
[1779448273527,29.16,77245.98,0.0,-0.1591,0.0001,19.27537]
[1779448278532,29.16,77247.1,0.0,-0.159,0.0001,19.26776]
[1779448283537,29.16,77247.84,0.0,-0.15894,0.0001,19.26324]
[1779448288542,29.16,77248.98,0.0,-0.15885,0.0001,19.2556]
[1779448293547,29.17,77249.17,0.0,-0.15882,0.0001,19.25212]
[1779448298552,29.17,77250.71,0.0,-0.15868,0.0001,19.24125]
[1779448303557,29.17,77250.68,0.0,-0.1587,0.0001,19.24309]
[1779448308562,29.17,77250.88,0.0,-0.1587,0.0001,19.24304]
[1779448313567,29.17,77255.86,0.0,-0.15819,0.0001,19.20368]
[1779448318572,29.18,77255.53,0.0,-0.15824,0.0001,19.20754]
[1779448323577,29.18,77254.7,0.0,-0.15834,0.0001,19.2154]
[1779448328583,29.18,77254.58,0.0,-0.15838,0.0001,19.21789]
[1779448333589,29.18,77249.89,0.0,-0.15888,0.0001,19.25698]
[1779448338594,29.18,77246.2,0.0,-0.15928,0.0001,19.28781]
[1779448343601,29.19,77241.87,0.0,-0.15975,0.0001,19.32352]
[1779448348606,29.19,77241.29,0.0,-0.15982,0.0001,19.32914]
[1779448353611,29.19,77242.84,0.0,-0.15964,0.0001,19.314]
[1779448358616,29.19,77244.81,0.0,-0.15946,0.0001,19.29954]
[1779448364622,29.19,77251.54,0.0,-0.15877,0.0001,19.24691]
[1779448369627,29.19,77253.08,0.0,-0.15862,0.0001,19.2351]
[1779448375633,29.19,77252.35,0.0,-0.1587,0.0001,19.24129]
[1779448381639,29.19,77251.14,0.0,-0.15883,0.0001,19.25126]
[1779448386644,29.2,77251.82,0.0,-0.15876,0.0001,19.24601]
[1779448391649,29.2,77253.75,0.0,-0.15856,0.0001,19.23083]
[1779448397655,29.2,77250.39,0.0,-0.15892,0.0001,19.25808]
[1779448402660,29.2,77249.89,0.0,-0.15897,0.0001,19.26223]
[1779448407665,29.2,77249.76,0.0,-0.15898,0.0001,19.26339]
[1779448412670,29.2,77250.38,0.0,-0.1589,0.0001,19.25542]
[1779448417675,29.2,77249.22,0.0,-0.15903,0.0001,19.26481]
[1779448422680,29.2,77247.05,0.0,-0.15927,0.0001,19.28344]
[1779448427685,29.2,77247.22,0.0,-0.15926,0.0001,19.28319]
[1779448432690,29.2,77247.53,0.0,-0.15924,0.0001,19.2817]
[1779448435456,29.2,77247.53,0.0,-0.15924,0.0001,19.28169]
[1779448435693,29.2,77247.34,0.0,-0.15927,0.0001,19.28364]
[1779448440698,29.2,77247.39,0.0,-0.15926,0.0001,19.28316]
[1779448445703,29.2,77248.25,0.0,-0.15917,0.0001,19.27604]
[1779448450708,29.2,77248.26,0.0,-0.15917,0.0001,19.2759]
[1779448455713,29.2,77250.79,0.0,-0.1589,0.0001,19.25559]
[1779448460718,29.2,77252.33,0.0,-0.15875,0.0001,19.24339]
[1779448465723,29.2,77249.2,0.0,-0.15907,0.0001,19.26855]
[1779448471727,29.2,77246.03,0.0,-0.15939,0.0001,19.29083]
[1779448475991,29.2,77243.09,0.0,-0.1597,0.0001,19.31494]
[1779448476732,29.2,77242.82,0.0,-0.15973,0.0001,19.31734]
[1779448478093,29.2,77236.02,0.0,-0.16045,0.00011,19.37229]
[1779448478128,29.2,77236.02,0.0,-0.16045,0.00011,19.37229]
[1779448483692,29.21,77234.05,0.0,-0.16066,0.00011,19.38859]
[1779448488840,29.21,77241.69,0.0,-0.15987,0.0001,19.32783]
[1779448488845,29.21,77241.69,0.0,-0.15987,0.0001,19.32783]
[1779448495750,29.21,77244.36,0.0,-0.15961,0.0001,19.308]
[1779448501757,29.21,77244.05,0.0,-0.15965,0.0001,19.31143]
[1779448506762,29.21,77245.39,0.0,-0.15953,0.0001,19.30194]
[1779448511766,29.21,77243.83,0.0,-0.1597,0.0001,19.31544]
[1779448516771,29.22,77244.4,0.0,-0.15966,0.0001,19.31185]
[1779448521771,29.22,77244.37,0.0,-0.15967,0.0001,19.31267]
[1779448521776,29.22,77234.82,0.0,-0.16067,0.00011,19.38948]
[1779448526781,29.22,77228.32,0.0,-0.16135,0.00011,19.44176]
[1779448532662,29.22,77226.53,0.0,-0.16152,0.00011,19.45284]
[1779448537766,29.22,77218.28,0.0,-0.1624,0.00011,19.51971]
[1779448538177,29.22,77218.28,0.0,-0.16241,0.00011,19.51988]
[1779448538260,29.22,77218.28,0.0,-0.16241,0.00011,19.52004]
[1779448543798,29.22,77206.83,0.0,-0.16363,0.00011,19.61274]
[1779448548803,29.22,77207.71,0.0,-0.16356,0.00011,19.60719]
[1779448553808,29.22,77200.29,0.0,-0.16437,0.00011,19.66803]
[1779448554594,29.22,77200.29,0.0,-0.16437,0.00011,19.66803]
[1779448554690,29.22,77200.29,0.0,-0.16437,0.00011,19.66822]
[1779448556275,29.23,77199.33,0.0,-0.16447,0.00011,19.67608]
[1779448556373,29.23,77199.33,0.0,-0.16448,0.00011,19.67628]
[1779448561816,29.23,77199.64,0.0,-0.16445,0.00011,19.67475]
[1779448566821,29.23,77200.68,0.0,-0.16436,0.00011,19.66795]
[1779448571826,29.23,77202.39,0.0,-0.16421,0.00011,19.65631]
[1779448576830,29.24,77203.82,0.0,-0.16408,0.00011,19.64702]
[1779448581835,29.24,77199.96,0.0,-0.16452,0.00011,19.6802]
[1779448586840,29.24,77200.35,0.0,-0.16451,0.00011,19.67928]
[1779448589458,29.24,77200.34,0.0,-0.16452,0.00011,19.68019]
[1779448589479,29.24,77200.34,0.0,-0.16452,0.00011,19.68019]
[1779448589547,29.25,77200.34,0.0,-0.16453,0.00011,19.68062]
[1779448594731,29.25,77199.04,0.0,-0.16466,0.00011,19.68839]
[1779448596849,29.25,77215.05,0.0,-0.16295,0.00011,19.56007]
[1779448597672,29.25,77215.05,0.0,-0.16295,0.00011,19.56007]
[1779448597710,29.25,77215.05,0.0,-0.16295,0.00011,19.56007]
[1779448597850,29.25,77214.08,0.0,-0.16306,0.00011,19.56796]
[1779448599703,29.25,77214.08,0.0,-0.16306,0.00011,19.5683]
[1779448599742,29.25,77214.08,0.0,-0.16307,0.00011,19.56863]
[1779448605858,29.25,77213.0,0.0,-0.1632,0.00011,19.57922]
[1779448611865,29.25,77213.62,0.0,-0.16316,0.00011,19.57612]
[1779448616870,29.26,77211.6,0.0,-0.1634,0.00011,19.59378]
[1779448621875,29.26,77205.48,0.0,-0.16406,0.00011,19.64403]
[1779448626880,29.26,77205.11,0.0,-0.16412,0.00011,19.64808]
[1779448631885,29.26,77214.02,0.0,-0.16319,0.00011,19.57804]
[1779448636890,29.26,77211.23,0.0,-0.1635,0.00011,19.60185]
[1779448641895,29.27,77210.36,0.0,-0.16361,0.00011,19.61015]
[1779448646899,29.27,77209.33,0.0,-0.16374,0.00011,19.61964]
[1779448646913,29.27,77209.33,0.0,-0.16374,0.00011,19.61964]
[1779448646947,29.27,77209.33,0.0,-0.16374,0.00011,19.61964]
[1779448647900,29.27,77209.0,0.0,-0.16377,0.00011,19.62257]
[1779448652902,29.27,77209.47,0.0,-0.16371,0.00011,19.61614]
[1779448655120,29.27,77208.92,0.0,-0.16378,0.00011,19.62085]
[1779448655142,29.27,77208.92,0.0,-0.16378,0.00011,19.62085]
[1779448655687,29.27,77208.92,0.0,-0.16378,0.00011,19.62097]
[1779448657170,29.27,77209.56,0.0,-0.16371,0.00011,19.61603]
[1779448657915,29.27,77211.75,0.0,-0.16348,0.00011,19.59859]
[1779448662920,29.27,77209.29,0.0,-0.16376,0.00011,19.61963]
[1779448668172,29.28,77209.09,0.0,-0.1638,0.00011,19.62249]
[1779448673931,29.28,77208.25,0.0,-0.1639,0.00011,19.63063]
[1779448678936,29.28,77208.11,0.0,-0.16393,0.00011,19.63288]
[1779448683941,29.28,77204.6,0.0,-0.16432,0.00011,19.66208]
[1779448688946,29.28,77203.57,0.0,-0.16444,0.00011,19.67116]
[1779448690163,29.28,77202.99,0.0,-0.16451,0.00011,19.67597]
[1779448690197,29.28,77202.99,0.0,-0.16451,0.00011,19.67597]
[1779448692140,29.28,77202.99,0.0,-0.16451,0.00011,19.67628]
[1779448692162,29.28,77202.99,0.0,-0.16451,0.00011,19.67628]
[1779448696238,29.28,77199.75,0.0,-0.16486,0.00011,19.7027]
[1779448696256,29.28,77199.75,0.0,-0.16486,0.00011,19.7027]
[1779448698287,29.28,77200.66,0.0,-0.16477,0.00011,19.69572]
[1779448698294,29.28,77200.66,0.0,-0.16477,0.00011,19.69572]
[1779448698312,29.28,77200.66,0.0,-0.16477,0.00011,19.69572]
[1779448698390,29.29,77200.66,0.0,-0.16477,0.00011,19.69586]
[1779448704962,29.29,77199.43,0.0,-0.16491,0.00011,19.70606]
[1779448706497,29.29,77199.43,0.0,-0.1649,0.00011,19.70604]
[1779448706524,29.29,77199.43,0.0,-0.1649,0.00011,19.70604]
[1779448706650,29.29,77199.43,0.0,-0.1649,0.00011,19.70602]
[1779448708538,29.29,77198.53,0.0,-0.16501,0.00011,19.71361]
[1779448708541,29.29,77198.53,0.0,-0.16501,0.00011,19.71361]
[1779448708574,29.29,77198.53,0.0,-0.16501,0.00011,19.71361]
[1779448708762,29.29,77198.53,0.0,-0.16501,0.00011,19.71397]
[1779448710589,29.29,77198.57,0.0,-0.16501,0.00011,19.71402]
[1779448710621,29.29,77198.57,0.0,-0.16501,0.00011,19.71402]
[1779448712638,29.29,77199.28,0.0,-0.16492,0.00011,19.7057]
[1779448712671,29.29,77199.28,0.0,-0.16492,0.00011,19.7057]
[1779448714686,29.29,77199.73,0.0,-0.16489,0.00011,19.70285]
[1779448714723,29.29,77199.73,0.0,-0.16489,0.00011,19.70285]
[1779448716744,29.29,77199.76,0.0,-0.16489,0.00011,19.70334]
[1779448716767,29.29,77199.76,0.0,-0.16489,0.00011,19.70334]
[1779448721979,29.29,77193.8,0.0,-0.16555,0.00011,19.75305]
[1779448726984,29.3,77190.37,0.0,-0.16594,0.00011,19.78188]
[1779448731095,29.3,77188.58,0.0,-0.16614,0.00011,19.79716]
[1779448731118,29.3,77188.58,0.0,-0.16614,0.00011,19.79716]
[1779448733146,29.3,77187.57,0.0,-0.16626,0.00011,19.80575]
[1779448733179,29.3,77187.57,0.0,-0.16626,0.00011,19.80575]
[1779448735197,29.3,77185.67,0.0,-0.16647,0.00011,19.82136]
[1779448735247,29.3,77185.67,0.0,-0.16647,0.00011,19.82136]
[1779448737259,29.3,77184.89,0.0,-0.16656,0.00011,19.82797]
[1779448737288,29.3,77184.89,0.0,-0.16656,0.00011,19.82797]
[1779448739314,29.3,77184.35,0.0,-0.16662,0.00011,19.83275]
[1779448739334,29.3,77184.35,0.0,-0.16662,0.00011,19.83275]
[1779448741378,29.3,77183.6,0.0,-0.16671,0.00011,19.83908]
[1779448741404,29.3,77183.6,0.0,-0.16671,0.00011,19.83908]
[1779448743417,29.3,77183.23,0.0,-0.16675,0.00011,19.84241]
[1779448743436,29.3,77183.23,0.0,-0.16675,0.00011,19.84241]
[1779448745468,29.3,77182.38,0.0,-0.16685,0.00011,19.84957]
[1779448745490,29.3,77182.38,0.0,-0.16685,0.00011,19.84957]
[1779448747535,29.3,77182.33,0.0,-0.16686,0.00011,19.85026]
[1779448747556,29.3,77182.33,0.0,-0.16686,0.00011,19.85026]
[1779448749577,29.3,77182.15,0.0,-0.16688,0.00011,19.85209]
[1779448749621,29.3,77182.15,0.0,-0.16688,0.00011,19.85209]
[1779448751629,29.3,77182.15,0.0,-0.16689,0.00011,19.85243]
[1779448751653,29.3,77182.15,0.0,-0.16689,0.00011,19.85243]
[1779448753679,29.3,77180.0,0.0,-0.16712,0.00011,19.86989]
[1779448753693,29.3,77180.0,0.0,-0.16712,0.00011,19.86989]
[1779448755730,29.31,77179.76,0.0,-0.16715,0.00011,19.87216]
[1779448755757,29.31,77179.76,0.0,-0.16715,0.00011,19.87216]
[1779448757779,29.31,77179.75,0.0,-0.16715,0.00011,19.8725]
[1779448757794,29.31,77179.75,0.0,-0.16715,0.00011,19.8725]
[1779448759831,29.31,77179.75,0.0,-0.16716,0.00011,19.87264]
[1779448759852,29.31,77179.75,0.0,-0.16716,0.00011,19.87264]
[1779448761885,29.31,77179.51,0.0,-0.16719,0.00011,19.87502]
[1779448761916,29.31,77179.51,0.0,-0.16719,0.00011,19.87502]
[1779448763944,29.31,77179.19,0.0,-0.16723,0.00011,19.87785]
[1779448763978,29.31,77179.19,0.0,-0.16723,0.00011,19.87785]
[1779448764632,29.31,77179.19,0.0,-0.16723,0.00011,19.87799]
[1779448764666,29.31,77179.19,0.0,-0.16723,0.00011,19.87799]
[1779448764979,29.31,77179.19,0.0,-0.16723,0.00011,19.87799]
[1779448766068,29.31,77179.17,0.0,-0.16723,0.00011,19.87838]
[1779448766098,29.31,77179.17,0.0,-0.16723,0.00011,19.87838]
[1779448766100,29.31,77179.17,0.0,-0.16723,0.00011,19.87838]
[1779448766124,29.31,77179.17,0.0,-0.16723,0.00011,19.87838]
[1779448766346,29.31,77179.17,0.0,-0.16723,0.00011,19.87838]
[1779448766385,29.31,77179.17,0.0,-0.16723,0.00011,19.87838]
[1779448766693,29.31,77179.17,0.0,-0.16723,0.00011,19.87838]
[1779448766717,29.31,77179.17,0.0,-0.16723,0.00011,19.87838]
[1779448766907,29.31,77179.17,0.0,-0.16723,0.00011,19.87838]
[1779448766985,29.31,77179.17,0.0,-0.16724,0.00011,19.87859]
[1779448767993,29.31,77179.17,0.0,-0.16724,0.00011,19.87859]
[1779448768027,29.31,77169.28,0.0,-0.1683,0.00011,19.95773]
[1779448770182,29.31,77162.04,0.0,-0.16909,0.00011,20.01567]
[1779448771030,29.31,77160.84,0.0,-0.1692,0.00011,20.02191]
[1779448772155,29.31,77159.99,0.0,-0.16929,0.00011,20.02876]
[1779448772847,29.31,77159.99,0.0,-0.16929,0.00011,20.0288]
[1779448777849,29.31,77154.37,0.0,-0.1699,0.00011,20.07361]
[1779448780350,29.31,77153.76,0.0,-0.16997,0.00011,20.07846]
[1779448780356,29.31,77153.76,0.0,-0.16997,0.00011,20.07846]
[1779448780386,29.31,77153.76,0.0,-0.16997,0.00011,20.07846]
[1779448781040,29.31,77153.16,0.0,-0.17004,0.00011,20.08332]
[1779448786045,29.31,77149.01,0.0,-0.17049,0.00011,20.1163]
[1779448790628,29.31,77147.55,0.0,-0.17064,0.00011,20.12717]
[1779448791050,29.31,77143.68,0.0,-0.17106,0.00011,20.15785]
[1779448794738,29.3,77139.05,0.0,-0.1715,0.00011,20.18981]
[1779448794777,29.3,77139.05,0.0,-0.1715,0.00011,20.18981]
[1779448795054,29.3,77139.15,0.0,-0.17146,0.00011,20.18719]
[1779448800059,29.29,77139.99,0.0,-0.17134,0.00011,20.17795]
[1779448805064,29.29,77139.26,0.0,-0.1714,0.00011,20.18295]
[1779448809320,29.29,77137.73,0.0,-0.17159,0.00011,20.19648]
[1779448809458,29.29,77137.73,0.0,-0.17159,0.00011,20.19648]
[1779448809546,29.29,77137.73,0.0,-0.17159,0.00011,20.19648]
[1779448809641,29.29,77137.73,0.0,-0.17159,0.00011,20.19648]
[1779448810060,29.3,77137.73,0.0,-0.17161,0.00011,20.19813]
[1779448810074,29.3,77137.73,0.0,-0.17161,0.00011,20.19813]
[1779448810111,29.3,77137.73,0.0,-0.17161,0.00011,20.19813]
[1779448810141,29.3,77137.73,0.0,-0.17161,0.00011,20.19813]
[1779448810199,29.3,77137.73,0.0,-0.17161,0.00011,20.19813]
[1779448810233,29.3,77137.73,0.0,-0.17161,0.00011,20.19813]
[1779448810432,29.3,77137.73,0.0,-0.17161,0.00011,20.19813]
[1779448810467,29.3,77137.73,0.0,-0.17161,0.00011,20.19813]
[1779448810602,29.3,77137.73,0.0,-0.17161,0.00011,20.19813]
[1779448810613,29.3,77137.73,0.0,-0.17161,0.00011,20.19813]
[1779448810654,29.3,77137.73,0.0,-0.17161,0.00011,20.19813]
[1779448810701,29.3,77137.73,0.0,-0.17161,0.00011,20.19813]
[1779448810863,29.3,77137.73,0.0,-0.17161,0.00011,20.19813]
[1779448810885,29.3,77137.73,0.0,-0.17161,0.00011,20.19813]
[1779448811069,29.3,77137.73,0.0,-0.17161,0.00011,20.19813]
[1779448811070,29.3,77127.46,0.0,-0.17275,0.00011,20.2808]
[1779448811091,29.3,77127.46,0.0,-0.17275,0.00011,20.2808]
[1779448811279,29.3,77127.46,0.0,-0.17275,0.00011,20.2808]
[1779448811309,29.3,77127.46,0.0,-0.17275,0.00011,20.2808]
[1779448811390,29.3,77127.46,0.0,-0.17275,0.00011,20.2808]
[1779448812071,29.3,77120.7,0.0,-0.17349,0.00011,20.33441]
[1779448814364,29.3,77120.86,0.0,-0.17347,0.00011,20.33272]
[1779448814402,29.3,77120.86,0.0,-0.17347,0.00011,20.33272]
[1779448815010,29.3,77120.86,0.0,-0.17346,0.00011,20.33249]
[1779448815780,29.3,77120.86,0.0,-0.17346,0.00011,20.33249]
[1779448821079,29.29,77116.14,0.0,-0.17397,0.00011,20.36875]
[1779448823072,29.29,77128.73,0.0,-0.17257,0.00011,20.26759]
[1779448824029,29.29,77128.73,0.0,-0.17257,0.00011,20.26759]
[1779448826562,29.29,77128.73,0.0,-0.17255,0.00011,20.26656]
[1779448826630,29.29,77128.73,0.0,-0.17255,0.00011,20.26625]
[1779448831545,29.29,77139.13,0.0,-0.17137,0.00011,20.17854]
[1779448837098,29.29,77152.19,0.0,-0.16993,0.00011,20.07315]
[1779448842395,29.28,77160.35,0.0,-0.16904,0.00011,20.00767]
[1779448842440,29.28,77160.35,0.0,-0.16904,0.00011,20.00767]
[1779448846034,29.29,77161.95,0.0,-0.16887,0.00011,19.99542]
[1779448846042,29.29,77161.95,0.0,-0.16887,0.00011,19.99542]
[1779448846097,29.29,77161.95,0.0,-0.16887,0.00011,19.9956]
[1779448847181,29.29,77163.91,0.0,-0.16867,0.00011,19.98019]
[1779448848074,29.29,77163.91,0.0,-0.16867,0.00011,19.98019]
[1779448848109,29.29,77166.2,0.0,-0.16842,0.00011,19.96212]
[1779448853114,29.29,77173.74,0.0,-0.16761,0.00011,19.90215]
[1779448858119,29.29,77186.29,0.0,-0.16625,0.00011,19.80143]
[1779448863124,29.29,77187.35,0.0,-0.16614,0.00011,19.79319]
[1779448868129,29.29,77181.2,0.0,-0.1668,0.00011,19.84236]
[1779448873134,29.29,77179.83,0.0,-0.16695,0.00011,19.85322]
[1779448878139,29.29,77180.63,0.0,-0.16687,0.00011,19.84744]
[1779448883003,29.29,77178.19,0.0,-0.16715,0.00011,19.86784]
[1779448883010,29.29,77178.19,0.0,-0.16715,0.00011,19.86784]
[1779448883043,29.29,77178.19,0.0,-0.16715,0.00011,19.86784]
[1779448883055,29.29,77178.19,0.0,-0.16715,0.00011,19.86819]
[1779448888150,29.29,77182.6,0.0,-0.16669,0.00011,19.83391]
[1779448893155,29.29,77183.08,0.0,-0.16663,0.00011,19.82737]
[1779448894754,29.29,77183.35,0.0,-0.1666,0.00011,19.8254]
[1779448894760,29.29,77183.35,0.0,-0.1666,0.00011,19.8254]
[1779448894799,29.29,77183.35,0.0,-0.1666,0.00011,19.8254]
[1779448894900,29.29,77183.35,0.0,-0.1666,0.00011,19.8258]
[1779448896808,29.29,77183.33,0.0,-0.16661,0.00011,19.82637]
[1779448896880,29.29,77183.33,0.0,-0.16662,0.00011,19.82677]
[1779448902042,29.3,77183.32,0.0,-0.16664,0.00011,19.82844]
[1779448902962,29.3,77183.32,0.0,-0.16664,0.00011,19.82844]
[1779448902968,29.3,77183.32,0.0,-0.16664,0.00011,19.82844]
[1779448902995,29.3,77183.32,0.0,-0.16664,0.00011,19.82844]
[1779448903049,29.3,77183.32,0.0,-0.16664,0.00011,19.82884]
[1779448908666,29.3,77184.55,0.0,-0.16651,0.00011,19.81904]
[1779448911168,29.3,77184.18,0.0,-0.16655,0.00011,19.822]
[1779448911174,29.3,77184.18,0.0,-0.16655,0.00011,19.822]
[1779448911173,29.3,77185.33,0.0,-0.16643,0.00011,19.81281]
[1779448911221,29.3,77185.33,0.0,-0.16643,0.00011,19.81281]
[1779448911570,29.3,77185.33,0.0,-0.16643,0.00011,19.81281]
[1779448912113,29.3,77185.33,0.0,-0.16643,0.00011,19.81278]
[1779448917180,29.3,77189.05,0.0,-0.16604,0.00011,19.784]
[1779448917320,29.3,77189.05,0.0,-0.16604,0.00011,19.784]
[1779448923188,29.3,77191.57,0.0,-0.16577,0.00011,19.76411]
[1779448928194,29.3,77191.05,0.0,-0.16583,0.00011,19.76842]
[1779448934200,29.3,77191.15,0.0,-0.16582,0.00011,19.76787]
[1779448939205,29.3,77190.44,0.0,-0.1659,0.00011,19.77369]
[1779448944210,29.3,77189.73,0.0,-0.16598,0.00011,19.77946]
[1779448949215,29.3,77189.92,0.0,-0.16596,0.00011,19.77805]
[1779448954220,29.3,77186.53,0.0,-0.1663,0.00011,19.8018]
[1779448959225,29.3,77186.58,0.0,-0.1663,0.00011,19.8013]
[1779448964230,29.3,77187.34,0.0,-0.16622,0.00011,19.79522]
[1779448968618,29.3,77191.7,0.0,-0.16575,0.00011,19.76041]
[1779448968653,29.3,77191.7,0.0,-0.16575,0.00011,19.76041]
[1779448969235,29.3,77191.76,0.0,-0.16574,0.00011,19.76]
[1779448974240,29.3,77190.02,0.0,-0.16593,0.00011,19.7741]
[1779448978901,29.3,77189.27,0.0,-0.16601,0.00011,19.78015]
[1779448978908,29.3,77189.27,0.0,-0.16601,0.00011,19.78015]
[1779448978934,29.3,77189.27,0.0,-0.16601,0.00011,19.78015]
[1779448979184,29.3,77189.27,0.0,-0.16601,0.00011,19.78017]
[1779448980955,29.3,77189.37,0.0,-0.166,0.00011,19.77943]
[1779448981247,29.3,77186.42,0.0,-0.16632,0.00011,19.803]
[1779448985056,29.3,77185.76,0.0,-0.16639,0.00011,19.80821]
[1779448985061,29.3,77185.76,0.0,-0.16639,0.00011,19.80821]
[1779448985069,29.3,77185.76,0.0,-0.16639,0.00011,19.80821]
[1779448985252,29.3,77186.03,0.0,-0.16636,0.00011,19.80604]
[1779448990500,29.3,77186.23,0.0,-0.16634,0.00011,19.80433]
[1779448996266,29.3,77183.02,0.0,-0.16668,0.00011,19.82972]
[1779449001271,29.3,77188.41,0.0,-0.1661,0.00011,19.78662]
[1779449006277,29.3,77199.92,0.0,-0.16487,0.00011,19.6945]
[1779449011282,29.3,77195.18,0.0,-0.16535,0.00011,19.72884]
[1779449015899,29.3,77185.89,0.0,-0.16635,0.00011,19.80302]
[1779449015906,29.3,77185.89,0.0,-0.16635,0.00011,19.80302]
[1779449015926,29.3,77185.89,0.0,-0.16635,0.00011,19.80302]
[1779449015937,29.3,77185.89,0.0,-0.16635,0.00011,19.803]
[1779449017953,29.3,77183.57,0.0,-0.16659,0.00011,19.82142]
[1779449018049,29.3,77183.57,0.0,-0.16659,0.00011,19.82124]
[1779449024295,29.3,77183.46,0.0,-0.1666,0.00011,19.82173]
[1779449027648,29.3,77186.02,0.0,-0.16632,0.00011,19.80126]
[1779449034305,29.3,77193.62,0.0,-0.16551,0.00011,19.74084]
[1779449039310,29.3,77193.37,0.0,-0.16554,0.00011,19.74325]
[1779449044315,29.3,77191.49,0.0,-0.16575,0.00011,19.75854]
[1779449049320,29.3,77179.22,0.0,-0.16706,0.00011,19.85635]
[1779449054324,29.3,77176.3,0.0,-0.16737,0.00011,19.87914]
[1779449055061,29.3,77176.3,0.0,-0.16737,0.00011,19.87914]
[1779449055084,29.3,77176.3,0.0,-0.16737,0.00011,19.87914]
[1779449055160,29.3,77176.3,0.0,-0.16737,0.00011,19.87904]
[1779449060330,29.3,77177.19,0.0,-0.16727,0.00011,19.87139]
[1779449065335,29.3,77179.53,0.0,-0.16701,0.00011,19.85224]
[1779449065394,29.3,77179.53,0.0,-0.16701,0.00011,19.85224]
[1779449065423,29.3,77179.53,0.0,-0.16701,0.00011,19.85224]
[1779449066336,29.3,77179.55,0.0,-0.16701,0.00011,19.85204]
[1779449067458,29.3,77180.38,0.0,-0.16692,0.00011,19.84534]
[1779449068338,29.3,77180.83,0.0,-0.16687,0.00011,19.84169]
[1779449071619,29.3,77185.82,0.0,-0.16631,0.00011,19.79828]
[1779449071654,29.3,77185.82,0.0,-0.16631,0.00011,19.79828]
[1779449072342,29.3,77189.24,0.0,-0.16594,0.00011,19.77097]
[1779449077347,29.3,77198.16,0.0,-0.16498,0.00011,19.69906]
[1779449082352,29.3,77198.25,0.0,-0.16496,0.00011,19.69778]
[1779449084049,29.29,77198.25,0.0,-0.16496,0.00011,19.69746]
[1779449084084,29.29,77198.25,0.0,-0.16496,0.00011,19.69746]
[1779449084216,29.29,77198.25,0.0,-0.16495,0.00011,19.69713]
[1779449086008,29.29,77197.71,0.0,-0.16501,0.00011,19.70115]
[1779449086036,29.29,77197.71,0.0,-0.16501,0.00011,19.70115]
[1779449086092,29.29,77197.71,0.0,-0.16501,0.00011,19.70115]
[1779449086106,29.29,77197.71,0.0,-0.165,0.00011,19.70081]
[1779449089059,29.29,77196.54,0.0,-0.16512,0.00011,19.70946]
[1779449090248,29.29,77196.54,0.0,-0.16511,0.00011,19.70912]
[1779449090281,29.29,77196.54,0.0,-0.16511,0.00011,19.70912]
[1779449090363,29.29,77196.92,0.0,-0.16507,0.00011,19.70575]
[1779449095368,29.29,77196.01,0.0,-0.16515,0.00011,19.71138]
[1779449100373,29.29,77194.08,0.0,-0.16533,0.00011,19.72513]
[1779449102575,29.28,77193.73,0.0,-0.16536,0.00011,19.7272]
[1779449102602,29.28,77193.73,0.0,-0.16536,0.00011,19.7272]
[1779449103376,29.28,77193.6,0.0,-0.16537,0.00011,19.72785]
[1779449104629,29.28,77193.4,0.0,-0.16538,0.00011,19.72911]
[1779449104656,29.28,77193.4,0.0,-0.16538,0.00011,19.72911]
[1779449105378,29.28,77193.25,0.0,-0.1654,0.00011,19.72993]
[1779449106681,29.28,77189.89,0.0,-0.16575,0.00011,19.75646]
[1779449106701,29.28,77189.89,0.0,-0.16575,0.00011,19.75646]
[1779449107381,29.28,77187.65,0.0,-0.16598,0.00011,19.77393]
[1779449112386,29.28,77188.95,0.0,-0.16582,0.00011,19.76153]
[1779449113805,29.28,77192.53,0.0,-0.16543,0.00011,19.73256]
[1779449114390,29.28,77195.66,0.0,-0.16509,0.00011,19.70714]
[1779449119395,29.27,77196.13,0.0,-0.16502,0.00011,19.70162]
[1779449124400,29.27,77196.29,0.0,-0.16498,0.00011,19.69858]
[1779449129405,29.27,77197.1,0.0,-0.16487,0.00011,19.69036]
[1779449134412,29.27,77202.9,0.0,-0.16421,0.00011,19.63918]
[1779449137474,29.27,77203.91,0.0,-0.16409,0.00011,19.63025]
[1779449137480,29.27,77203.91,0.0,-0.16409,0.00011,19.63025]
[1779449137498,29.27,77203.91,0.0,-0.16409,0.00011,19.63025]
[1779449138416,29.26,77204.38,0.0,-0.16404,0.00011,19.62625]
[1779449139521,29.26,77204.24,0.0,-0.16405,0.00011,19.62713]
[1779449139549,29.26,77204.24,0.0,-0.16405,0.00011,19.62713]
[1779449140418,29.26,77204.31,0.0,-0.16404,0.00011,19.6263]
[1779449141567,29.26,77204.15,0.0,-0.16406,0.00011,19.6273]
[1779449142420,29.26,77204.18,0.0,-0.16405,0.00011,19.62685]
[1779449143616,29.26,77203.85,0.0,-0.16408,0.00011,19.62923]
[1779449144328,29.26,77203.85,0.0,-0.16408,0.00011,19.62897]
[1779449149427,29.26,77200.62,0.0,-0.1644,0.00011,19.65333]
[1779449151821,29.26,77201.61,0.0,-0.16429,0.00011,19.64486]
[1779449151829,29.26,77201.61,0.0,-0.16429,0.00011,19.64486]
[1779449151864,29.26,77201.61,0.0,-0.16429,0.00011,19.64486]
[1779449152384,29.26,77201.61,0.0,-0.16429,0.00011,19.64457]
[1779449157419,29.26,77201.0,0.0,-0.16433,0.00011,19.6481]
[1779449162440,29.25,77203.09,0.0,-0.16409,0.00011,19.63001]
[1779449164656,29.25,77202.72,0.0,-0.16413,0.00011,19.63247]
[1779449165443,29.25,77204.75,0.0,-0.16391,0.00011,19.61595]
[1779449165727,29.25,77204.75,0.0,-0.16391,0.00011,19.61595]
[1779449165766,29.25,77204.75,0.0,-0.16391,0.00011,19.61595]
[1779449166199,29.25,77204.75,0.0,-0.16391,0.00011,19.61595]
[1779449166282,29.25,77204.75,0.0,-0.16391,0.00011,19.61577]
[1779449171449,29.25,77215.16,0.0,-0.16279,0.00011,19.53173]
[1779449177455,29.25,77214.57,0.0,-0.16284,0.00011,19.53567]
[1779449178511,29.25,77214.57,0.0,-0.16284,0.00011,19.53554]
[1779449184675,29.25,77213.1,0.0,-0.16299,0.00011,19.5465]
[1779449184676,29.25,77213.1,0.0,-0.16299,0.00011,19.5465]
[1779449184681,29.25,77213.1,0.0,-0.16299,0.00011,19.5465]
[1779449184698,29.25,77213.1,0.0,-0.16299,0.00011,19.5465]
[1779449184706,29.25,77213.1,0.0,-0.16299,0.00011,19.54636]
[1779449190469,29.25,77212.19,0.0,-0.16307,0.00011,19.55292]
[1779449192897,29.25,77213.65,0.0,-0.16289,0.00011,19.53754]
[1779449192912,29.25,77213.65,0.0,-0.16289,0.00011,19.53754]
[1779449192938,29.25,77213.65,0.0,-0.16289,0.00011,19.53754]
[1779449193471,29.25,77212.35,0.0,-0.16303,0.00011,19.54779]
[1779449194943,29.25,77212.35,0.0,-0.16303,0.00011,19.54765]
[1779449194947,29.25,77212.35,0.0,-0.16303,0.00011,19.54765]
[1779449195028,29.25,77212.35,0.0,-0.16303,0.00011,19.54755]
[1779449200478,29.25,77216.92,0.0,-0.16253,0.00011,19.51034]
[1779449205483,29.24,77219.58,0.0,-0.16225,0.00011,19.48854]
[1779449209650,29.24,77220.66,0.0,-0.16213,0.00011,19.47948]
[1779449209682,29.24,77220.66,0.0,-0.16213,0.00011,19.47948]
[1779449209708,29.24,77220.66,0.0,-0.16213,0.00011,19.47948]
[1779449212402,29.24,77223.69,0.0,-0.1618,0.00011,19.45457]
[1779449213404,29.24,77223.69,0.0,-0.1618,0.00011,19.4543]
[1779449213491,29.24,77223.5,0.0,-0.16181,0.00011,19.45558]
[1779449215462,29.24,77223.5,0.0,-0.16181,0.00011,19.45505]
[1779449217505,29.24,77225.02,0.0,-0.16163,0.00011,19.44131]
[1779449217513,29.24,77225.02,0.0,-0.16163,0.00011,19.44131]
[1779449219567,29.24,77226.53,0.0,-0.16145,0.00011,19.4282]
[1779449219576,29.24,77226.53,0.0,-0.16145,0.00011,19.4282]
[1779449221615,29.24,77227.32,0.0,-0.16136,0.00011,19.4209]
[1779449221620,29.24,77227.32,0.0,-0.16136,0.00011,19.4209]
[1779449221647,29.24,77227.32,0.0,-0.16136,0.00011,19.4209]
[1779449222500,29.24,77227.66,0.0,-0.16132,0.00011,19.41769]
[1779449223672,29.23,77229.72,0.0,-0.16109,0.00011,19.40069]
[1779449224502,29.23,77234.3,0.0,-0.16061,0.00011,19.36355]
[1779449225740,29.23,77236.23,0.0,-0.1604,0.00011,19.34771]
[1779449225761,29.23,77236.23,0.0,-0.1604,0.00011,19.34771]
[1779449226504,29.23,77239.49,0.0,-0.16005,0.0001,19.3212]
[1779449230508,29.23,77251.97,0.0,-0.15873,0.0001,19.21985]
[1779449235513,29.23,77258.0,0.0,-0.1581,0.0001,19.17061]
[1779449240517,29.23,77260.26,0.0,-0.15785,0.0001,19.15146]
[1779449245522,29.23,77261.14,0.0,-0.15773,0.0001,19.14253]
[1779449245834,29.23,77261.14,0.0,-0.15773,0.0001,19.14253]
[1779449246397,29.23,77261.14,0.0,-0.15773,0.0001,19.14253]
[1779449246456,29.23,77261.14,0.0,-0.15773,0.0001,19.14253]
[1779449251475,29.22,77268.87,0.0,-0.15691,0.0001,19.0783]
[1779449256477,29.22,77269.86,0.0,-0.15675,0.0001,19.06432]
[1779449259629,29.22,77269.08,0.0,-0.15681,0.0001,19.06921]
[1779449260534,29.22,77269.08,0.0,-0.15681,0.0001,19.06894]
[1779449265543,29.21,77279.88,0.0,-0.15567,0.0001,18.97998]
[1779449268856,29.21,77278.52,0.0,-0.15579,0.0001,18.98965]
[1779449269547,29.21,77265.49,0.0,-0.15713,0.0001,19.09386]
[1779449269790,29.21,77265.49,0.0,-0.15713,0.0001,19.09386]
[1779449269812,29.21,77265.49,0.0,-0.15713,0.0001,19.09386]
[1779449269819,29.21,77265.49,0.0,-0.15713,0.0001,19.09386]
[1779449269838,29.21,77265.49,0.0,-0.15713,0.0001,19.09386]
[1779449270899,29.21,77265.49,0.0,-0.15712,0.0001,19.0933]
[1779449270915,29.21,77265.49,0.0,-0.15712,0.0001,19.0933]
[1779449270949,29.21,77265.49,0.0,-0.15712,0.0001,19.0933]
[1779449271549,29.21,77260.4,0.0,-0.15765,0.0001,19.13359]
[1779449272949,29.21,77259.99,0.0,-0.15768,0.0001,19.13633]
[1779449272978,29.21,77259.99,0.0,-0.15768,0.0001,19.13633]
[1779449273551,29.21,77257.81,0.0,-0.1579,0.0001,19.15327]
[1779449273695,29.21,77257.81,0.0,-0.1579,0.0001,19.15327]
[1779449273719,29.21,77257.81,0.0,-0.1579,0.0001,19.15327]
[1779449273748,29.21,77257.81,0.0,-0.1579,0.0001,19.15327]
[1779449274552,29.2,77257.54,0.0,-0.15792,0.0001,19.15484]
[1779449275006,29.2,77257.54,0.0,-0.15792,0.0001,19.15484]
[1779449275039,29.2,77257.54,0.0,-0.15792,0.0001,19.15484]
[1779449275553,29.2,77256.72,0.0,-0.158,0.0001,19.16084]
[1779449277059,29.2,77256.89,0.0,-0.15797,0.0001,19.15886]
[1779449277084,29.2,77256.89,0.0,-0.15797,0.0001,19.15886]
[1779449277114,29.2,77256.89,0.0,-0.15797,0.0001,19.15886]
[1779449277507,29.2,77256.89,0.0,-0.15797,0.0001,19.15826]
[1779449279110,29.2,77257.65,0.0,-0.15788,0.0001,19.15146]
[1779449279140,29.2,77257.65,0.0,-0.15788,0.0001,19.15146]
[1779449279557,29.2,77257.27,0.0,-0.15791,0.0001,19.15391]
[1779449281163,29.2,77257.27,0.0,-0.1579,0.0001,19.15328]
[1779449281194,29.2,77257.27,0.0,-0.1579,0.0001,19.15328]
[1779449281225,29.2,77257.27,0.0,-0.1579,0.0001,19.15328]
[1779449281559,29.2,77256.93,0.0,-0.15793,0.0001,19.15539]
[1779449283221,29.2,77255.82,0.0,-0.15804,0.0001,19.16364]
[1779449283241,29.2,77255.82,0.0,-0.15804,0.0001,19.16364]
[1779449283330,29.2,77255.82,0.0,-0.15803,0.0001,19.16301]
[1779449285262,29.19,77256.65,0.0,-0.15793,0.0001,19.15571]
[1779449285293,29.19,77256.65,0.0,-0.15793,0.0001,19.15571]
[1779449285304,29.19,77256.65,0.0,-0.15793,0.0001,19.15571]
[1779449285325,29.19,77256.65,0.0,-0.15793,0.0001,19.15571]
[1779449287327,29.19,77256.44,0.0,-0.15794,0.0001,19.1561]
[1779449287342,29.19,77256.44,0.0,-0.15794,0.0001,19.1561]
[1779449287348,29.19,77256.44,0.0,-0.15794,0.0001,19.1561]
[1779449287371,29.19,77256.44,0.0,-0.15794,0.0001,19.1561]
[1779449289379,29.19,77256.15,0.0,-0.15795,0.0001,19.15713]
[1779449289398,29.19,77256.15,0.0,-0.15795,0.0001,19.15713]
[1779449289427,29.19,77256.15,0.0,-0.15795,0.0001,19.15713]
[1779449289528,29.19,77256.15,0.0,-0.15795,0.0001,19.15649]
[1779449291428,29.19,77256.13,0.0,-0.15794,0.0001,19.15599]
[1779449291440,29.19,77256.13,0.0,-0.15794,0.0001,19.15599]
[1779449291511,29.19,77256.13,0.0,-0.15793,0.0001,19.15535]
[1779449293256,29.19,77256.1,0.0,-0.15793,0.0001,19.15496]
[1779449293296,29.19,77256.1,0.0,-0.15793,0.0001,19.15496]
[1779449293304,29.19,77256.1,0.0,-0.15793,0.0001,19.15496]
[1779449293331,29.19,77256.1,0.0,-0.15793,0.0001,19.15496]
[1779449293471,29.19,77256.1,0.0,-0.15793,0.0001,19.15496]
[1779449293510,29.19,77256.1,0.0,-0.15793,0.0001,19.15496]
[1779449293572,29.19,77256.71,0.0,-0.15786,0.0001,19.14949]
[1779449295535,29.18,77255.43,0.0,-0.15797,0.0001,19.15851]
[1779449295558,29.18,77255.43,0.0,-0.15797,0.0001,19.15851]
[1779449295576,29.18,77255.43,0.0,-0.15797,0.0001,19.15851]
[1779449297578,29.18,77251.33,0.0,-0.15838,0.0001,19.1901]
[1779449298577,29.18,77251.04,0.0,-0.15841,0.0001,19.19177]
[1779449299629,29.18,77251.91,0.0,-0.15831,0.0001,19.18408]
[1779449299639,29.18,77251.91,0.0,-0.15831,0.0001,19.18408]
[1779449299646,29.18,77251.91,0.0,-0.15831,0.0001,19.18408]
[1779449302515,29.18,77251.53,0.0,-0.15833,0.0001,19.18579]
[1779449302525,29.18,77251.53,0.0,-0.15833,0.0001,19.18579]
[1779449302546,29.18,77251.53,0.0,-0.15833,0.0001,19.18579]
[1779449302581,29.18,77251.58,0.0,-0.15831,0.0001,19.18468]
[1779449303759,29.18,77251.61,0.0,-0.1583,0.0001,19.18381]
[1779449303801,29.18,77251.61,0.0,-0.1583,0.0001,19.18381]
[1779449304583,29.17,77252.46,0.0,-0.15821,0.0001,19.17636]
[1779449305782,29.17,77249.12,0.0,-0.15855,0.0001,19.2025]
[1779449306585,29.17,77247.92,0.0,-0.15866,0.0001,19.21147]
[1779449307828,29.17,77247.92,0.0,-0.15865,0.0001,19.21076]
[1779449307837,29.17,77247.92,0.0,-0.15865,0.0001,19.21076]
[1779449311937,29.17,77249.21,0.0,-0.15846,0.0001,19.1942]
[1779449311982,29.17,77249.21,0.0,-0.15846,0.0001,19.1942]
[1779449311990,29.17,77249.21,0.0,-0.15846,0.0001,19.1942]
[1779449312038,29.17,77249.21,0.0,-0.15846,0.0001,19.1942]
[1779449312510,29.17,77249.21,0.0,-0.15845,0.0001,19.19352]
[1779449313976,29.16,77249.29,0.0,-0.15844,0.0001,19.19224]
[1779449314006,29.16,77249.29,0.0,-0.15844,0.0001,19.19224]
[1779449314018,29.16,77249.29,0.0,-0.15844,0.0001,19.19224]
[1779449314062,29.16,77249.29,0.0,-0.15844,0.0001,19.19224]
[1779449316020,29.16,77249.77,0.0,-0.15837,0.0001,19.18704]
[1779449316060,29.16,77249.77,0.0,-0.15837,0.0001,19.18704]
[1779449316091,29.16,77249.77,0.0,-0.15837,0.0001,19.18704]
[1779449316594,29.16,77249.96,0.0,-0.15834,0.0001,19.18483]
[1779449316639,29.16,77249.96,0.0,-0.15834,0.0001,19.18483]
[1779449316672,29.16,77249.96,0.0,-0.15834,0.0001,19.18483]
[1779449316839,29.16,77249.96,0.0,-0.15834,0.0001,19.18483]
[1779449317595,29.16,77250.26,0.0,-0.1583,0.0001,19.18177]
[1779449318081,29.16,77250.26,0.0,-0.1583,0.0001,19.18177]
[1779449318091,29.16,77250.26,0.0,-0.1583,0.0001,19.18177]
[1779449318123,29.16,77250.26,0.0,-0.1583,0.0001,19.18177]
[1779449318552,29.16,77250.26,0.0,-0.1583,0.0001,19.18112]
[1779449320138,29.16,77241.61,0.0,-0.15919,0.0001,19.25018]
[1779449320154,29.16,77241.61,0.0,-0.15919,0.0001,19.25018]
[1779449320598,29.16,77237.2,0.0,-0.15965,0.0001,19.28517]
[1779449322182,29.16,77237.34,0.0,-0.15963,0.0001,19.28356]
[1779449322600,29.16,77237.81,0.0,-0.15957,0.0001,19.27926]
[1779449324221,29.16,77237.81,0.0,-0.15957,0.0001,19.27875]
[1779449324227,29.16,77237.81,0.0,-0.15957,0.0001,19.27875]
[1779449326284,29.15,77237.81,0.0,-0.15955,0.0001,19.27775]
[1779449326292,29.15,77237.81,0.0,-0.15955,0.0001,19.27775]
[1779449328329,29.15,77239.74,0.0,-0.15933,0.0001,19.26095]
[1779449328339,29.15,77239.74,0.0,-0.15933,0.0001,19.26095]
[1779449328354,29.15,77239.74,0.0,-0.15933,0.0001,19.26095]
[1779449333368,29.15,77240.92,0.0,-0.15916,0.0001,19.24772]
[1779449338386,29.14,77243.27,0.0,-0.15888,0.0001,19.22582]
[1779449338577,29.14,77243.27,0.0,-0.15888,0.0001,19.22582]
[1779449338580,29.14,77243.27,0.0,-0.15888,0.0001,19.22582]
[1779449338584,29.14,77243.27,0.0,-0.15888,0.0001,19.22582]
[1779449340626,29.14,77244.11,0.0,-0.15878,0.0001,19.21777]
[1779449340632,29.14,77244.11,0.0,-0.15878,0.0001,19.21777]
[1779449345656,29.14,77243.75,0.0,-0.15879,0.0001,19.21848]
[1779449350671,29.13,77243.21,0.0,-0.15882,0.0001,19.22071]
[1779449354961,29.13,77244.01,0.0,-0.15871,0.0001,19.21252]
[1779449354967,29.13,77244.01,0.0,-0.15871,0.0001,19.21252]
[1779449358736,29.13,77244.41,0.0,-0.15865,0.0001,19.20765]
[1779449358757,29.13,77244.41,0.0,-0.15865,0.0001,19.20765]
[1779449361108,29.13,77248.66,0.0,-0.15819,0.0001,19.17265]
[1779449361112,29.13,77248.66,0.0,-0.15819,0.0001,19.17265]
[1779449361148,29.13,77248.66,0.0,-0.15819,0.0001,19.17265]
[1779449361641,29.13,77253.74,0.0,-0.15766,0.0001,19.13138]
[1779449363156,29.13,77251.99,0.0,-0.15784,0.0001,19.14515]
[1779449363643,29.12,77252.28,0.0,-0.1578,0.0001,19.14251]
[1779449365204,29.12,77252.29,0.0,-0.1578,0.0001,19.1421]
[1779449365210,29.12,77252.29,0.0,-0.1578,0.0001,19.1421]
[1779449367258,29.12,77252.29,0.0,-0.15779,0.0001,19.14146]
[1779449367380,29.12,77252.29,0.0,-0.15779,0.0001,19.14113]
[1779449372652,29.12,77252.28,0.0,-0.15775,0.0001,19.13624]
[1779449373401,29.12,77252.28,0.0,-0.15775,0.0001,19.13624]
[1779449373653,29.12,77252.18,0.0,-0.15775,0.0001,19.13673]
[1779449375456,29.12,77252.18,0.0,-0.15775,0.0001,19.13641]
[1779449375467,29.12,77252.18,0.0,-0.15775,0.0001,19.13641]
[1779449377503,29.12,77252.52,0.0,-0.15771,0.0001,19.13299]
[1779449377511,29.12,77252.52,0.0,-0.15771,0.0001,19.13299]
[1779449381608,29.12,77252.7,0.0,-0.15767,0.0001,19.13034]
[1779449381613,29.12,77252.7,0.0,-0.15767,0.0001,19.13034]
[1779449381638,29.12,77252.7,0.0,-0.15767,0.0001,19.13034]
[1779449381651,29.12,77252.7,0.0,-0.15767,0.0001,19.13005]
[1779449386666,29.11,77254.05,0.0,-0.15751,0.0001,19.11769]
[1779449391671,29.11,77253.96,0.0,-0.1575,0.0001,19.11701]
[1779449396676,29.11,77253.79,0.0,-0.1575,0.0001,19.11692]
[1779449400463,29.11,77253.42,0.0,-0.15753,0.0001,19.11907]
[1779449400669,29.11,77253.42,0.0,-0.15752,0.0001,19.11878]
[1779449405685,29.1,77254.84,0.0,-0.15735,0.0001,19.10533]
[1779449410699,29.1,77254.54,0.0,-0.15735,0.0001,19.10505]
[1779449415706,29.1,77254.61,0.0,-0.15731,0.0001,19.10185]
[1779449420706,29.09,77254.59,0.0,-0.15728,0.0001,19.09953]
[1779449425712,29.09,77255.18,0.0,-0.15719,0.0001,19.09236]
[1779449430712,29.08,77255.24,0.0,-0.15715,0.0001,19.08951]
[1779449435719,29.08,77254.96,0.0,-0.15713,0.0001,19.08602]
[1779449440726,29.08,77255.33,0.0,-0.15706,0.0001,19.08077]
[1779449445728,29.07,77255.32,0.0,-0.15704,0.0001,19.07857]
[1779449448402,29.07,77255.33,0.0,-0.15702,0.0001,19.07762]
[1779449448416,29.07,77255.33,0.0,-0.15702,0.0001,19.07762]
[1779449448430,29.07,77255.33,0.0,-0.15702,0.0001,19.07762]
[1779449448447,29.07,77255.33,0.0,-0.15702,0.0001,19.07762]
[1779449449227,29.07,77255.33,0.0,-0.15702,0.0001,19.07721]
[1779449449264,29.07,77255.33,0.0,-0.15702,0.0001,19.07721]
[1779449449296,29.07,77255.33,0.0,-0.15702,0.0001,19.07721]
[1779449449602,29.07,77255.33,0.0,-0.15701,0.0001,19.07681]
[1779449449857,29.07,77255.33,0.0,-0.15701,0.0001,19.07681]
[1779449450723,29.07,77255.33,0.0,-0.15701,0.0001,19.07641]
[1779449452732,29.07,77270.2,0.0,-0.15546,0.0001,18.9556]
[1779449455378,29.07,77270.2,0.0,-0.15545,0.0001,18.95494]
[1779449455392,29.07,77270.2,0.0,-0.15545,0.0001,18.95494]
[1779449455402,29.07,77270.2,0.0,-0.15545,0.0001,18.95494]
[1779449455429,29.07,77270.2,0.0,-0.15545,0.0001,18.95494]
[1779449455735,29.07,77268.3,0.0,-0.15564,0.0001,18.96994]
[1779449457422,29.07,77268.3,0.0,-0.15564,0.0001,18.96951]
[1779449457737,29.07,77267.58,0.0,-0.15571,0.0001,18.97499]
[1779449459477,29.07,77267.58,0.0,-0.1557,0.0001,18.97463]
[1779449459484,29.07,77267.58,0.0,-0.1557,0.0001,18.97463]
[1779449459496,29.07,77267.58,0.0,-0.1557,0.0001,18.97463]
[1779449461524,29.07,77264.52,0.0,-0.15601,0.0001,18.99858]
[1779449461559,29.07,77264.52,0.0,-0.15601,0.0001,18.99858]
[1779449461572,29.07,77264.52,0.0,-0.15601,0.0001,18.99858]
[1779449463580,29.06,77264.28,0.0,-0.15602,0.0001,18.99976]
[1779449463590,29.06,77264.28,0.0,-0.15602,0.0001,18.99976]
[1779449463624,29.06,77264.28,0.0,-0.15602,0.0001,18.99976]
[1779449463682,29.06,77264.28,0.0,-0.15602,0.0001,18.99943]
[1779449465621,29.06,77269.79,0.0,-0.15545,0.0001,18.95463]
[1779449465723,29.06,77269.79,0.0,-0.15544,0.0001,18.95429]
[1779449469717,29.06,77267.98,0.0,-0.15562,0.0001,18.96785]
[1779449469728,29.06,77267.98,0.0,-0.15562,0.0001,18.96785]
[1779449469737,29.06,77267.98,0.0,-0.15561,0.0001,18.9675]
[1779449471755,29.06,77266.94,0.0,-0.15571,0.0001,18.97524]
[1779449471789,29.06,77266.94,0.0,-0.15571,0.0001,18.97524]
[1779449472633,29.06,77266.94,0.0,-0.15571,0.0001,18.97489]
[1779449473799,29.06,77266.18,0.0,-0.15578,0.0001,18.98067]
[1779449473816,29.06,77266.18,0.0,-0.15578,0.0001,18.98067]
[1779449473847,29.06,77266.18,0.0,-0.15578,0.0001,18.98067]
[1779449474754,29.06,77265.89,0.0,-0.15581,0.0001,18.98261]
[1779449475846,29.06,77265.64,0.0,-0.15583,0.0001,18.98431]
[1779449476745,29.06,77265.64,0.0,-0.15582,0.0001,18.98394]
[1779449479954,29.05,77265.07,0.0,-0.15587,0.0001,18.98745]
[1779449479956,29.05,77265.07,0.0,-0.15587,0.0001,18.98745]
[1779449479975,29.05,77265.07,0.0,-0.15587,0.0001,18.98745]
[1779449480773,29.05,77264.44,0.0,-0.15593,0.0001,18.99213]
[1779449482010,29.05,77264.44,0.0,-0.15592,0.0001,18.99175]
[1779449482775,29.05,77263.66,0.0,-0.156,0.0001,18.99767]
[1779449486779,29.05,77251.63,0.0,-0.15723,0.0001,19.09309]
[1779449488150,29.05,77251.18,0.0,-0.15727,0.0001,19.09624]
[1779449488159,29.05,77251.18,0.0,-0.15727,0.0001,19.09624]
[1779449488170,29.05,77251.18,0.0,-0.15727,0.0001,19.09624]
[1779449488187,29.05,77251.18,0.0,-0.15727,0.0001,19.09624]
[1779449490206,29.05,77251.51,0.0,-0.15722,0.0001,19.09257]
[1779449490231,29.05,77251.51,0.0,-0.15722,0.0001,19.09257]
[1779449490237,29.05,77251.51,0.0,-0.15722,0.0001,19.09257]
[1779449490261,29.05,77251.51,0.0,-0.15722,0.0001,19.09257]
[1779449492248,29.05,77252.81,0.0,-0.15705,0.0001,19.07766]
[1779449492287,29.05,77252.81,0.0,-0.15705,0.0001,19.07766]
[1779449492319,29.05,77252.81,0.0,-0.15705,0.0001,19.07766]
[1779449492419,29.05,77252.81,0.0,-0.15705,0.0001,19.0772]
[1779449494306,29.04,77254.35,0.0,-0.15688,0.0001,19.06429]
[1779449494344,29.04,77254.35,0.0,-0.15688,0.0001,19.06429]
[1779449494408,29.04,77254.35,0.0,-0.15688,0.0001,19.06383]
[1779449496363,29.04,77253.88,0.0,-0.15692,0.0001,19.06716]
[1779449496400,29.04,77253.88,0.0,-0.15692,0.0001,19.06716]
[1779449496405,29.04,77253.88,0.0,-0.15692,0.0001,19.06716]
[1779449496434,29.04,77253.88,0.0,-0.15692,0.0001,19.06716]
[1779449498424,29.04,77254.07,0.0,-0.15689,0.0001,19.06467]
[1779449498443,29.04,77254.07,0.0,-0.15689,0.0001,19.06467]
[1779449498452,29.04,77254.07,0.0,-0.15689,0.0001,19.06467]
[1779449498472,29.04,77254.07,0.0,-0.15689,0.0001,19.06467]
[1779449500477,29.04,77254.09,0.0,-0.15688,0.0001,19.06365]
[1779449500511,29.04,77254.09,0.0,-0.15688,0.0001,19.06365]
[1779449500518,29.04,77254.09,0.0,-0.15688,0.0001,19.06365]
[1779449500544,29.04,77254.09,0.0,-0.15688,0.0001,19.06365]
[1779449502537,29.04,77254.37,0.0,-0.15683,0.0001,19.06047]
[1779449502571,29.04,77254.37,0.0,-0.15683,0.0001,19.06047]
[1779449502606,29.04,77254.37,0.0,-0.15683,0.0001,19.06047]
[1779449502614,29.04,77254.37,0.0,-0.15683,0.0001,19.06001]
[1779449504578,29.04,77254.37,0.0,-0.15683,0.0001,19.06001]
[1779449504608,29.04,77254.37,0.0,-0.15683,0.0001,19.06001]
[1779449504707,29.04,77254.37,0.0,-0.15682,0.0001,19.05911]
[1779449506631,29.04,77254.3,0.0,-0.15682,0.0001,19.05922]
[1779449506651,29.04,77254.3,0.0,-0.15682,0.0001,19.05922]
[1779449506679,29.04,77254.3,0.0,-0.15682,0.0001,19.05922]
[1779449506732,29.04,77254.3,0.0,-0.15681,0.0001,19.05877]
[1779449508682,29.04,77254.3,0.0,-0.15681,0.0001,19.05832]
[1779449508718,29.04,77254.3,0.0,-0.15681,0.0001,19.05832]
[1779449508801,29.03,77254.77,0.0,-0.15675,0.0001,19.05407]
[1779449510733,29.03,77255.77,0.0,-0.15664,0.0001,19.04553]
[1779449510764,29.03,77255.77,0.0,-0.15664,0.0001,19.04553]
[1779449510798,29.03,77255.77,0.0,-0.15664,0.0001,19.04553]
[1779449510803,29.03,77255.63,0.0,-0.15665,0.0001,19.04623]
[1779449512779,29.03,77255.62,0.0,-0.15665,0.0001,19.04585]
[1779449512805,29.03,77258.3,0.0,-0.15636,0.0001,19.02373]
[1779449516831,29.03,77259.81,0.0,-0.15619,0.0001,19.01]
[1779449517810,29.03,77260.84,0.0,-0.15608,0.0001,19.00131]
[1779449522815,29.03,77261.72,0.0,-0.15596,0.0001,18.99242]
[1779449528820,29.02,77261.16,0.0,-0.15599,0.0001,18.99472]
[1779449533825,29.02,77260.94,0.0,-0.15599,0.0001,18.99471]
[1779449538830,29.02,77260.28,0.0,-0.15604,0.0001,18.99827]
[1779449541522,29.02,77260.14,0.0,-0.15605,0.0001,18.99869]
[1779449541833,29.02,77259.75,0.0,-0.15608,0.0001,19.00144]
[1779449545629,29.01,77260.21,0.0,-0.15602,0.0001,18.99665]
[1779449545634,29.01,77260.21,0.0,-0.15602,0.0001,18.99665]
[1779449545639,29.01,77260.21,0.0,-0.15602,0.0001,18.99665]
[1779449545686,29.01,77260.21,0.0,-0.15602,0.0001,18.99665]
[1779449547671,29.01,77260.21,0.0,-0.15601,0.0001,18.99593]
[1779449547715,29.01,77260.21,0.0,-0.15601,0.0001,18.99593]
[1779449547747,29.01,77260.21,0.0,-0.15601,0.0001,18.99593]
[1779449547839,29.01,77259.97,0.0,-0.15603,0.0001,18.99751]
[1779449549736,29.01,77259.81,0.0,-0.15604,0.0001,18.99842]
[1779449549772,29.01,77259.81,0.0,-0.15604,0.0001,18.99842]
[1779449549841,29.01,77259.77,0.0,-0.15604,0.0001,18.99836]
[1779449551791,29.01,77259.8,0.0,-0.15604,0.0001,18.99782]
[1779449551817,29.01,77259.8,0.0,-0.15604,0.0001,18.99782]
[1779449551827,29.01,77259.8,0.0,-0.15604,0.0001,18.99782]
[1779449551847,29.01,77259.75,0.0,-0.15601,0.0001,18.99443]
[1779449553839,29.01,77259.04,0.0,-0.15608,0.0001,18.99977]
[1779449553880,29.01,77259.45,0.0,-0.15604,0.0001,18.99607]
[1779449553907,29.01,77259.45,0.0,-0.15604,0.0001,18.99607]
[1779449555905,29.01,77259.45,0.0,-0.15603,0.0001,18.99535]
[1779449555942,29.01,77259.45,0.0,-0.15603,0.0001,18.99535]
[1779449555972,29.01,77259.45,0.0,-0.15603,0.0001,18.99535]
[1779449556673,29.01,77259.45,0.0,-0.15602,0.0001,18.99499]
[1779449557957,29.01,77259.45,0.0,-0.15602,0.0001,18.99464]
[1779449558850,29.01,77260.33,0.0,-0.15592,0.0001,18.98723]
[1779449562085,29.0,77252.13,0.0,-0.15676,0.0001,19.05245]
[1779449562092,29.0,77252.13,0.0,-0.15676,0.0001,19.05245]
[1779449562854,29.0,77246.97,0.0,-0.1573,0.0001,19.09374]
[1779449564143,29.0,77248.38,0.0,-0.15714,0.0001,19.08188]
[1779449564170,29.0,77248.38,0.0,-0.15714,0.0001,19.08188]
[1779449564856,29.0,77247.73,0.0,-0.1572,0.0001,19.08666]
[1779449566183,29.0,77247.87,0.0,-0.15718,0.0001,19.08501]
[1779449566208,29.0,77247.87,0.0,-0.15718,0.0001,19.08501]
[1779449566235,29.0,77247.87,0.0,-0.15718,0.0001,19.08501]
[1779449566742,29.0,77247.87,0.0,-0.15718,0.0001,19.08454]
[1779449568244,29.0,77247.73,0.0,-0.15719,0.0001,19.08525]
[1779449568269,29.0,77247.73,0.0,-0.15719,0.0001,19.08525]
[1779449568369,29.0,77247.73,0.0,-0.15718,0.0001,19.08479]
[1779449570295,29.0,77248.53,0.0,-0.15709,0.0001,19.07783]
[1779449570326,29.0,77248.53,0.0,-0.15709,0.0001,19.07783]
[1779449570333,29.0,77248.53,0.0,-0.15709,0.0001,19.07783]
[1779449570363,29.0,77248.53,0.0,-0.15709,0.0001,19.07783]
[1779449572352,29.0,77248.53,0.0,-0.15708,0.0001,19.0769]
[1779449572367,29.0,77248.53,0.0,-0.15708,0.0001,19.0769]
[1779449572395,29.0,77248.53,0.0,-0.15708,0.0001,19.0769]
[1779449572494,29.0,77248.53,0.0,-0.15707,0.0001,19.07643]
[1779449574407,29.0,77248.31,0.0,-0.15709,0.0001,19.07771]
[1779449574453,29.0,77248.31,0.0,-0.15709,0.0001,19.07771]
[1779449574508,28.99,77248.31,0.0,-0.15708,0.0001,19.07725]
[1779449576454,28.99,77248.31,0.0,-0.15708,0.0001,19.0768]
[1779449576482,28.99,77248.31,0.0,-0.15708,0.0001,19.0768]
[1779449576489,28.99,77248.31,0.0,-0.15708,0.0001,19.0768]
[1779449576514,28.99,77248.31,0.0,-0.15708,0.0001,19.0768]
[1779449578525,28.99,77248.31,0.0,-0.15707,0.0001,19.07589]
[1779449578551,28.99,77248.31,0.0,-0.15707,0.0001,19.07589]
[1779449578559,28.99,77248.31,0.0,-0.15707,0.0001,19.07589]
[1779449578581,28.99,77248.31,0.0,-0.15707,0.0001,19.07589]
[1779449580566,28.99,77248.87,0.0,-0.157,0.0001,19.07049]
[1779449580605,28.99,77248.87,0.0,-0.157,0.0001,19.07049]
[1779449580637,28.99,77248.87,0.0,-0.157,0.0001,19.07049]
[1779449580649,28.99,77248.87,0.0,-0.15699,0.0001,19.07004]
[1779449582651,28.99,77249.08,0.0,-0.15696,0.0001,19.06783]
[1779449582678,28.99,77249.08,0.0,-0.15696,0.0001,19.06783]
[1779449582686,28.99,77249.08,0.0,-0.15696,0.0001,19.06739]
[1779449584720,28.99,77249.74,0.0,-0.15689,0.0001,19.06169]
[1779449584748,28.99,77249.74,0.0,-0.15689,0.0001,19.06169]
[1779449584778,28.99,77249.74,0.0,-0.15689,0.0001,19.06169]
[1779449584849,28.99,77249.74,0.0,-0.15688,0.0001,19.06125]
[1779449585093,28.99,77249.74,0.0,-0.15688,0.0001,19.06125]
[1779449585138,28.99,77249.74,0.0,-0.15688,0.0001,19.06125]
[1779449585212,28.99,77249.74,0.0,-0.15688,0.0001,19.06125]
[1779449585297,28.99,77249.74,0.0,-0.15688,0.0001,19.06125]
[1779449585725,28.99,77249.74,0.0,-0.15688,0.0001,19.06125]
[1779449585762,28.99,77249.74,0.0,-0.15688,0.0001,19.06125]
[1779449585838,28.99,77249.74,0.0,-0.15687,0.0001,19.06083]
[1779449586799,28.99,77249.74,0.0,-0.15687,0.0001,19.06083]
[1779449586822,28.99,77249.74,0.0,-0.15687,0.0001,19.06083]
[1779449586878,28.99,77250.09,0.0,-0.15683,0.0001,19.05752]
[1779449587064,28.99,77250.09,0.0,-0.15683,0.0001,19.05752]
[1779449588877,28.99,77250.09,0.0,-0.15683,0.0001,19.05732]
[1779449588880,28.99,77235.9,0.0,-0.15831,0.00011,19.17202]
[1779449588892,28.99,77235.9,0.0,-0.15831,0.00011,19.17202]
[1779449590888,28.98,77233.12,0.0,-0.1586,0.00011,19.19389]
[1779449590920,28.98,77233.12,0.0,-0.1586,0.00011,19.19389]
[1779449591883,28.98,77233.99,0.0,-0.1585,0.00011,19.18656]
[1779449592939,28.98,77234.24,0.0,-0.15847,0.00011,19.18418]
[1779449593885,28.98,77234.26,0.0,-0.15847,0.00011,19.18374]
[1779449594994,28.98,77235.42,0.0,-0.15834,0.00011,19.17406]
[1779449595005,28.98,77235.42,0.0,-0.15834,0.00011,19.17406]
[1779449595013,28.98,77235.42,0.0,-0.15834,0.00011,19.17406]
[1779449597036,28.98,77236.59,0.0,-0.15821,0.00011,19.16403]
[1779449597061,28.98,77236.59,0.0,-0.15821,0.00011,19.16403]
[1779449597071,28.98,77236.59,0.0,-0.15821,0.00011,19.16403]
[1779449597094,28.98,77236.59,0.0,-0.15821,0.00011,19.16403]
[1779449597889,28.98,77236.98,0.0,-0.15817,0.00011,19.16064]
[1779449602894,28.98,77240.86,0.0,-0.15774,0.0001,19.12752]
[1779449607899,28.98,77240.21,0.0,-0.15778,0.0001,19.13108]
[1779449612905,28.97,77241.85,0.0,-0.15757,0.0001,19.1127]
[1779449617910,28.97,77243.3,0.0,-0.1574,0.0001,19.09984]
[1779449622915,28.97,77244.58,0.0,-0.15726,0.0001,19.08838]
[1779449627920,28.97,77247.21,0.0,-0.15697,0.0001,19.06619]
[1779449632925,28.97,77247.09,0.0,-0.15697,0.0001,19.06622]
[1779449637930,28.97,77247.87,0.0,-0.15688,0.0001,19.05909]
[1779449642935,28.97,77248.23,0.0,-0.15683,0.0001,19.05536]
[1779449647940,28.96,77248.98,0.0,-0.15674,0.0001,19.04849]
[1779449652945,28.96,77249.27,0.0,-0.1567,0.0001,19.0454]
[1779449657950,28.96,77249.64,0.0,-0.15666,0.0001,19.04165]
[1779449663956,28.96,77249.65,0.0,-0.15665,0.0001,19.04077]
[1779449668961,28.96,77257.27,0.0,-0.15585,0.0001,18.9787]
[1779449673966,28.96,77256.72,0.0,-0.15588,0.0001,18.97945]
[1779449678971,28.96,77256.14,0.0,-0.15594,0.0001,18.9838]
[1779449683976,28.96,77254.85,0.0,-0.15607,0.0001,18.99395]
[1779449688981,28.96,77254.78,0.0,-0.15607,0.0001,18.99409]
[1779449693986,28.96,77254.18,0.0,-0.15613,0.0001,18.99854]
[1779449698991,28.96,77253.96,0.0,-0.15614,0.0001,18.99989]
[1779449703996,28.96,77253.95,0.0,-0.15613,0.0001,18.99917]
[1779449709001,28.95,77257.62,0.0,-0.15573,0.0001,18.96792]
[1779449714007,28.95,77260.73,0.0,-0.15539,0.0001,18.94144]
[1779449718158,28.95,77259.79,0.0,-0.15548,0.0001,18.94795]
[1779449718194,28.95,77259.79,0.0,-0.15548,0.0001,18.94795]
[1779449718224,28.95,77259.79,0.0,-0.15548,0.0001,18.94795]
[1779449719011,28.95,77259.46,0.0,-0.15551,0.0001,18.95037]
[1779449719310,28.95,77259.46,0.0,-0.15551,0.0001,18.95037]
[1779449719997,28.95,77259.46,0.0,-0.15551,0.0001,18.95009]
[1779449720221,28.95,77259.46,0.0,-0.15551,0.0001,18.95009]
[1779449720231,28.95,77259.46,0.0,-0.15551,0.0001,18.95009]
[1779449721013,28.95,77261.06,0.0,-0.15534,0.0001,18.93685]
[1779449722266,28.95,77264.18,0.0,-0.15501,0.0001,18.9113]
[1779449723015,28.95,77264.68,0.0,-0.15496,0.0001,18.90704]
[1779449724332,28.95,77264.68,0.0,-0.15495,0.0001,18.90682]
[1779449724345,28.95,77264.68,0.0,-0.15495,0.0001,18.90682]
[1779449726378,28.95,77261.39,0.0,-0.15529,0.0001,18.93299]
[1779449726380,28.95,77261.39,0.0,-0.15529,0.0001,18.93299]
[1779449726388,28.95,77261.39,0.0,-0.15529,0.0001,18.93299]
[1779449730483,28.94,77260.59,0.0,-0.15536,0.0001,18.93847]
[1779449730489,28.94,77260.59,0.0,-0.15536,0.0001,18.93847]
[1779449730501,28.94,77260.59,0.0,-0.15536,0.0001,18.93847]
[1779449732541,28.94,77261.04,0.0,-0.15528,0.0001,18.93088]
[1779449732541,28.94,77261.04,0.0,-0.15528,0.0001,18.93088]
[1779449732552,28.94,77261.04,0.0,-0.15528,0.0001,18.93088]
[1779449737562,28.94,77263.66,0.0,-0.155,0.0001,18.90851]
[1779449738695,28.94,77263.37,0.0,-0.15503,0.0001,18.91064]
[1779449738703,28.94,77263.37,0.0,-0.15503,0.0001,18.91064]
[1779449740741,28.94,77263.17,0.0,-0.15504,0.0001,18.91182]
[1779449740752,28.94,77263.17,0.0,-0.15504,0.0001,18.91182]
[1779449740783,28.94,77263.17,0.0,-0.15504,0.0001,18.91182]
[1779449740798,28.94,77263.17,0.0,-0.15504,0.0001,18.91159]
[1779449742789,28.94,77262.9,0.0,-0.15506,0.0001,18.91352]
[1779449742991,28.94,77262.9,0.0,-0.15506,0.0001,18.91329]
[1779449746890,28.94,77262.36,0.0,-0.15511,0.0001,18.91697]
[1779449746912,28.94,77262.36,0.0,-0.15511,0.0001,18.91697]
[1779449746917,28.94,77262.36,0.0,-0.15511,0.0001,18.91697]
[1779449746923,28.94,77262.36,0.0,-0.15511,0.0001,18.91697]
[1779449748953,28.94,77262.36,0.0,-0.1551,0.0001,18.91651]
[1779449748961,28.94,77262.36,0.0,-0.1551,0.0001,18.91651]
[1779449748995,28.94,77262.36,0.0,-0.1551,0.0001,18.91651]
[1779449749041,28.94,77262.32,0.0,-0.1551,0.0001,18.91662]
[1779449751001,28.94,77262.31,0.0,-0.1551,0.0001,18.91648]
[1779449751030,28.94,77262.31,0.0,-0.1551,0.0001,18.91625]
[1779449753055,28.94,77261.14,0.0,-0.15521,0.0001,18.9253]
[1779449753059,28.94,77261.14,0.0,-0.15521,0.0001,18.9253]
[1779449755123,28.94,77260.68,0.0,-0.15526,0.0001,18.92849]
[1779449756048,28.94,77260.65,0.0,-0.15526,0.0001,18.92851]
[1779449757162,28.94,77260.64,0.0,-0.15525,0.0001,18.92833]
[1779449757938,28.93,77260.64,0.0,-0.15525,0.0001,18.92808]
[1779449761262,28.93,77259.98,0.0,-0.15531,0.0001,18.93272]
[1779449761266,28.93,77259.98,0.0,-0.15531,0.0001,18.93272]
[1779449761271,28.93,77259.98,0.0,-0.15531,0.0001,18.93272]
[1779449763321,28.93,77259.76,0.0,-0.15533,0.0001,18.93404]
[1779449763327,28.93,77259.76,0.0,-0.15533,0.0001,18.93404]
[1779449764056,28.93,77259.62,0.0,-0.15534,0.0001,18.93493]
[1779449765364,28.93,77259.58,0.0,-0.15534,0.0001,18.93494]
[1779449766058,28.93,77259.6,0.0,-0.15533,0.0001,18.93457]
[1779449771063,28.93,77259.93,0.0,-0.15528,0.0001,18.93066]
[1779449771531,28.93,77259.93,0.0,-0.15528,0.0001,18.93066]
[1779449771541,28.93,77259.93,0.0,-0.15528,0.0001,18.93066]
[1779449775621,28.93,77264.45,0.0,-0.1548,0.0001,18.89314]
[1779449775632,28.93,77264.45,0.0,-0.1548,0.0001,18.89314]
[1779449777679,28.93,77265.07,0.0,-0.15474,0.0001,18.8877]
[1779449777693,28.93,77265.07,0.0,-0.15474,0.0001,18.8877]
[1779449778070,28.93,77264.51,0.0,-0.15479,0.0001,18.8921]
[1779449783075,28.93,77264.49,0.0,-0.15478,0.0001,18.89128]
[1779449787482,28.93,77268.24,0.0,-0.15439,0.0001,18.86025]
[1779449787495,28.93,77268.24,0.0,-0.15439,0.0001,18.86025]
[1779449788080,28.93,77268.65,0.0,-0.15434,0.0001,18.85674]
[1779449793085,28.92,77270.21,0.0,-0.15415,0.0001,18.83983]
[1779449798092,28.92,77270.24,0.0,-0.15413,0.0001,18.83823]
[1779449803097,28.92,77270.1,0.0,-0.15412,0.0001,18.83779]
[1779449808102,28.92,77270.79,0.0,-0.15404,0.0001,18.8315]
[1779449813107,28.92,77266.82,0.0,-0.15444,0.0001,18.86289]
[1779449818941,28.92,77267.04,0.0,-0.15441,0.0001,18.86015]
[1779449819113,28.92,77259.33,0.0,-0.15521,0.0001,18.92242]
[1779449821009,28.91,77259.33,0.0,-0.1552,0.0001,18.92214]
[1779449821010,28.91,77259.33,0.0,-0.1552,0.0001,18.92214]
[1779449821013,28.91,77259.33,0.0,-0.1552,0.0001,18.92214]
[1779449821107,28.91,77259.33,0.0,-0.1552,0.0001,18.92186]
[1779449826121,28.91,77265.26,0.0,-0.15457,0.0001,18.87267]
[1779449827177,28.91,77264.9,0.0,-0.15461,0.0001,18.87543]
[1779449828123,28.91,77264.41,0.0,-0.15465,0.0001,18.87918]
[1779449829229,28.91,77259.61,0.0,-0.15515,0.0001,18.91793]
[1779449829243,28.91,77259.61,0.0,-0.15515,0.0001,18.91793]
[1779449830551,28.91,77255.65,0.0,-0.15556,0.0001,18.94982]
[1779449831286,28.91,77255.65,0.0,-0.15555,0.0001,18.94952]
[1779449832127,28.91,77255.59,0.0,-0.15556,0.0001,18.94966]
[1779449835382,28.91,77255.52,0.0,-0.15555,0.0001,18.94935]
[1779449835388,28.91,77255.52,0.0,-0.15555,0.0001,18.94935]
[1779449835391,28.91,77255.52,0.0,-0.15555,0.0001,18.94935]
[1779449837431,28.91,77255.92,0.0,-0.1555,0.0001,18.94549]
[1779449837446,28.91,77255.92,0.0,-0.1555,0.0001,18.94549]
[1779449841543,28.91,77257.33,0.0,-0.15534,0.0001,18.9329]
[1779449841578,28.91,77257.33,0.0,-0.15534,0.0001,18.9329]
[1779449842137,28.91,77256.89,0.0,-0.15538,0.0001,18.93621]
[1779449843601,28.91,77258.44,0.0,-0.15522,0.0001,18.92337]
[1779449844120,28.91,77258.44,0.0,-0.15522,0.0001,18.92314]
[1779449845643,28.9,77262.66,0.0,-0.15477,0.0001,18.88857]
[1779449845651,28.9,77262.66,0.0,-0.15477,0.0001,18.88857]
[1779449849756,28.9,77264.31,0.0,-0.15459,0.0001,18.87434]
[1779449849777,28.9,77264.31,0.0,-0.15459,0.0001,18.87434]
[1779449850146,28.9,77264.13,0.0,-0.15461,0.0001,18.87561]
[1779449855151,28.9,77267.1,0.0,-0.15427,0.0001,18.84717]
[1779449860155,28.9,77267.02,0.0,-0.15427,0.0001,18.847]
[1779449866161,28.9,77266.22,0.0,-0.15434,0.0001,18.85244]
[1779449871166,28.9,77262.88,0.0,-0.15467,0.0001,18.87815]
[1779449872342,28.9,77261.34,0.0,-0.15482,0.0001,18.89045]
[1779449873168,28.9,77260.66,0.0,-0.15489,0.0001,18.89571]
[1779449874389,28.9,77258.08,0.0,-0.15516,0.0001,18.91642]
[1779449874395,28.9,77258.08,0.0,-0.15516,0.0001,18.91642]
[1779449876436,28.89,77256.9,0.0,-0.15527,0.0001,18.92556]
[1779449876445,28.89,77256.9,0.0,-0.15527,0.0001,18.92556]
[1779449877172,28.89,77257.13,0.0,-0.15524,0.0001,18.92337]
[1779449878498,28.89,77256.76,0.0,-0.15528,0.0001,18.92616]
[1779449879174,28.89,77257.76,0.0,-0.15517,0.0001,18.9178]
[1779449884178,28.89,77257.22,0.0,-0.15522,0.0001,18.92115]
[1779449884652,28.89,77257.37,0.0,-0.1552,0.0001,18.91962]
[1779449884694,28.89,77257.37,0.0,-0.15519,0.0001,18.91936]
[1779449886710,28.89,77259.15,0.0,-0.15501,0.0001,18.90468]
[1779449887169,28.89,77259.15,0.0,-0.155,0.0001,18.90445]
[1779449888754,28.89,77262.07,0.0,-0.1547,0.0001,18.88055]
[1779449888766,28.89,77262.07,0.0,-0.1547,0.0001,18.88055]
[1779449890817,28.89,77263.34,0.0,-0.15456,0.0001,18.86985]
[1779449890822,28.89,77263.34,0.0,-0.15456,0.0001,18.86985]
[1779449895839,28.89,77258.98,0.0,-0.155,0.0001,18.90423]
[1779449896978,28.89,77257.18,0.0,-0.15519,0.0001,18.91864]
[1779449896990,28.89,77257.18,0.0,-0.15519,0.0001,18.91864]
[1779449901579,28.89,77256.22,0.0,-0.15527,0.0001,18.92511]
[1779449901589,28.89,77256.22,0.0,-0.15527,0.0001,18.92511]
[1779449902197,28.89,77256.2,0.0,-0.15527,0.0001,18.92504]
[1779449903123,28.89,77256.2,0.0,-0.15527,0.0001,18.92504]
[1779449903198,28.88,77256.13,0.0,-0.15527,0.0001,18.92531]
[1779449907226,28.88,77255.38,0.0,-0.15534,0.0001,18.93038]
[1779449907232,28.88,77255.38,0.0,-0.15534,0.0001,18.93038]
[1779449909276,28.88,77255.27,0.0,-0.15534,0.0001,18.93073]
[1779449909286,28.88,77255.27,0.0,-0.15534,0.0001,18.93073]
[1779449910206,28.88,77255.25,0.0,-0.15534,0.0001,18.93063]
[1779449911327,28.88,77255.23,0.0,-0.15532,0.0001,18.92711]
[1779449912208,28.88,77255.21,0.0,-0.15532,0.0001,18.92703]
[1779449913378,28.88,77255.19,0.0,-0.15532,0.0001,18.92695]
[1779449913388,28.88,77255.19,0.0,-0.15532,0.0001,18.92695]
[1779449915426,28.88,77255.95,0.0,-0.15523,0.0001,18.92021]
[1779449915434,28.88,77255.95,0.0,-0.15523,0.0001,18.92021]
[1779449915441,28.88,77255.95,0.0,-0.15523,0.0001,18.92021]
[1779449917481,28.88,77255.97,0.0,-0.15522,0.0001,18.91952]
[1779449917485,28.88,77255.97,0.0,-0.15522,0.0001,18.91952]
[1779449917487,28.88,77255.97,0.0,-0.15522,0.0001,18.91952]
[1779449922504,28.88,77258.52,0.0,-0.15494,0.0001,18.89773]
[1779449927545,28.88,77258.02,0.0,-0.15498,0.0001,18.90064]
[1779449932553,28.87,77257.61,0.0,-0.15501,0.0001,18.90292]
[1779449933895,28.87,77257.61,0.0,-0.15501,0.0001,18.9027]
[1779449933906,28.87,77257.61,0.0,-0.15501,0.0001,18.9027]
[1779449933910,28.87,77257.61,0.0,-0.15501,0.0001,18.90248]
[1779449935950,28.87,77258.48,0.0,-0.15491,0.0001,18.89516]
[1779449936232,28.87,77258.39,0.0,-0.15492,0.0001,18.89562]
[1779449937998,28.87,77258.41,0.0,-0.15491,0.0001,18.89528]
[1779449938005,28.87,77258.41,0.0,-0.15491,0.0001,18.89528]
[1779449938130,28.87,77258.41,0.0,-0.15491,0.0001,18.89507]
[1779449940056,28.87,77258.44,0.0,-0.1549,0.0001,18.89459]
[1779449940236,28.87,77258.46,0.0,-0.1549,0.0001,18.89425]
[1779449942108,28.87,77258.47,0.0,-0.1549,0.0001,18.89392]
[1779449942114,28.87,77258.47,0.0,-0.1549,0.0001,18.89392]
[1779449942117,28.87,77258.47,0.0,-0.1549,0.0001,18.89392]
[1779449944156,28.87,77258.13,0.0,-0.15493,0.0001,18.89625]
[1779449944160,28.87,77258.13,0.0,-0.15493,0.0001,18.89625]
[1779449944166,28.87,77258.13,0.0,-0.15493,0.0001,18.89625]
[1779449946212,28.87,77258.32,0.0,-0.1549,0.0001,18.89433]
[1779449946242,28.87,77258.5,0.0,-0.15488,0.0001,18.89263]
[1779449946250,28.87,77258.5,0.0,-0.15488,0.0001,18.89263]
[1779449948258,28.87,77258.58,0.0,-0.15487,0.0001,18.89154]
[1779449949245,28.87,77258.78,0.0,-0.15484,0.0001,18.88973]
[1779449950316,28.87,77259.05,0.0,-0.15481,0.0001,18.88737]
[1779449950322,28.87,77259.05,0.0,-0.15481,0.0001,18.88737]
[1779449954430,28.87,77259.07,0.0,-0.1548,0.0001,18.88634]
[1779449954436,28.87,77259.07,0.0,-0.1548,0.0001,18.88634]
[1779449955251,28.87,77259.13,0.0,-0.15479,0.0001,18.88565]
[1779449956474,28.87,77258.97,0.0,-0.15481,0.0001,18.88681]
[1779449957253,28.87,77258.82,0.0,-0.15482,0.0001,18.88779]
[1779449962263,28.86,77259.01,0.0,-0.15479,0.0001,18.88529]
[1779449962639,28.86,77259.01,0.0,-0.15479,0.0001,18.88529]
[1779449962645,28.86,77259.01,0.0,-0.15479,0.0001,18.88529]
[1779449962650,28.86,77259.01,0.0,-0.15479,0.0001,18.88529]
[1779449964682,28.86,77258.6,0.0,-0.15483,0.0001,18.88822]
[1779449964697,28.86,77258.6,0.0,-0.15483,0.0001,18.88822]
[1779449965213,28.86,77258.6,0.0,-0.15482,0.0001,18.88802]
[1779449966727,28.86,77258.78,0.0,-0.1548,0.0001,18.8863]
[1779449967263,28.86,77259.01,0.0,-0.15477,0.0001,18.88423]
[1779449968783,28.86,77259.63,0.0,-0.15471,0.0001,18.87903]
[1779449968797,28.86,77259.63,0.0,-0.15471,0.0001,18.87903]
[1779449969265,28.86,77260.01,0.0,-0.15467,0.0001,18.87576]
[1779449970843,28.86,77260.15,0.0,-0.15465,0.0001,18.87441]
[1779449971267,28.86,77259.92,0.0,-0.15465,0.0001,18.87267]
[1779449972885,28.86,77259.92,0.0,-0.15465,0.0001,18.87248]
[1779449972891,28.86,77259.92,0.0,-0.15465,0.0001,18.87248]
[1779449974933,28.86,77259.9,0.0,-0.15464,0.0001,18.87229]
[1779449974938,28.86,77259.9,0.0,-0.15464,0.0001,18.87229]
[1779449974949,28.86,77259.9,0.0,-0.15464,0.0001,18.87229]
[1779449976999,28.86,77259.89,0.0,-0.15464,0.0001,18.87205]
[1779449977015,28.86,77259.89,0.0,-0.15464,0.0001,18.87205]
[1779449977194,28.86,77259.89,0.0,-0.15464,0.0001,18.87187]
[1779449979043,28.86,77260.15,0.0,-0.15461,0.0001,18.86956]
[1779449979275,28.86,77260.89,0.0,-0.15453,0.0001,18.86335]
[1779449979529,28.86,77260.89,0.0,-0.15453,0.0001,18.86335]
[1779449979540,28.86,77260.89,0.0,-0.15453,0.0001,18.86335]
[1779449984564,28.86,77262.79,0.0,-0.15433,0.0001,18.84722]
[1779449985199,28.86,77262.79,0.0,-0.15433,0.0001,18.84722]
[1779449985206,28.86,77262.79,0.0,-0.15433,0.0001,18.84722]
[1779449987253,28.86,77262.75,0.0,-0.15432,0.0001,18.84717]
[1779449987260,28.86,77262.75,0.0,-0.15432,0.0001,18.84717]
[1779449992264,28.86,77262.67,0.0,-0.15432,0.0001,18.84711]
[1779449993402,28.86,77262.7,0.0,-0.15432,0.0001,18.8466]
[1779449993410,28.86,77262.7,0.0,-0.15432,0.0001,18.8466]
[1779449993412,28.86,77262.7,0.0,-0.15432,0.0001,18.8466]
[1779449994291,28.86,77262.61,0.0,-0.15433,0.0001,18.8472]
[1779449995466,28.86,77262.61,0.0,-0.15432,0.0001,18.84704]
[1779449996219,28.86,77262.61,0.0,-0.15432,0.0001,18.84689]
[1779449999556,28.86,77262.44,0.0,-0.15433,0.0001,18.84788]
[1779449999566,28.86,77262.44,0.0,-0.15433,0.0001,18.84788]
[1779449999571,28.86,77262.44,0.0,-0.15433,0.0001,18.84788]
[1779450004588,28.85,77261.53,0.0,-0.15442,0.0001,18.85462]
[1779450005722,28.85,77261.64,0.0,-0.15441,0.0001,18.8536]
[1779450005754,28.85,77261.64,0.0,-0.15441,0.0001,18.8536]
[1779450006303,28.85,77261.61,0.0,-0.15441,0.0001,18.85369]
[1779450007782,28.85,77261.49,0.0,-0.15442,0.0001,18.85451]
[1779450008307,28.85,77261.46,0.0,-0.15442,0.0001,18.85458]
[1779450013312,28.85,77261.45,0.0,-0.15441,0.0001,18.85384]
[1779450018316,28.85,77265.43,0.0,-0.15399,0.0001,18.82079]
[1779450023321,28.85,77264.87,0.0,-0.15404,0.0001,18.82478]
[1779450028326,28.85,77261.73,0.0,-0.15436,0.0001,18.84968]
[1779450033331,28.85,77260.61,0.0,-0.15445,0.0001,18.85466]
[1779450039337,28.85,77260.72,0.0,-0.15442,0.0001,18.85281]
[1779450044342,28.85,77262.1,0.0,-0.15427,0.0001,18.84094]
[1779450049347,28.84,77262.27,0.0,-0.15424,0.0001,18.8389]
[1779450054352,28.84,77259.23,0.0,-0.15455,0.0001,18.86287]
[1779450059356,28.84,77258.49,0.0,-0.15462,0.0001,18.86804]
[1779450064361,28.84,77258.82,0.0,-0.15457,0.0001,18.8645]
[1779450070286,28.84,77259.03,0.0,-0.15454,0.0001,18.86187]
[1779450075372,28.84,77259.17,0.0,-0.15452,0.0001,18.85996]
[1779450081378,28.84,77259.72,0.0,-0.15445,0.0001,18.85452]
[1779450087384,28.84,77259.39,0.0,-0.15447,0.0001,18.85638]
[1779450091884,28.83,77256.87,0.0,-0.1547,0.0001,18.87283]
[1779450091900,28.83,77256.87,0.0,-0.1547,0.0001,18.87283]
[1779450092389,28.83,77257.12,0.0,-0.15468,0.0001,18.87066]
[1779450093926,28.83,77257.76,0.0,-0.15461,0.0001,18.86526]
[1779450093956,28.83,77257.76,0.0,-0.15461,0.0001,18.86526]
[1779450095977,28.83,77257.34,0.0,-0.15465,0.0001,18.86839]
[1779450096000,28.83,77257.34,0.0,-0.15465,0.0001,18.86839]
[1779450098026,28.83,77257.52,0.0,-0.15462,0.0001,18.86655]
[1779450098395,28.83,77258.04,0.0,-0.15457,0.0001,18.8622]
[1779450103399,28.83,77258.14,0.0,-0.15455,0.0001,18.86061]
[1779450108404,28.83,77258.29,0.0,-0.15452,0.0001,18.85877]
[1779450111942,28.83,77258.56,0.0,-0.15449,0.0001,18.85595]
[1779450112395,28.83,77258.56,0.0,-0.15449,0.0001,18.85595]
[1779450112414,28.83,77256.92,0.0,-0.15466,0.0001,18.8691]
[1779450112440,28.83,77256.92,0.0,-0.15466,0.0001,18.8691]
[1779450113411,28.83,77253.03,0.0,-0.15506,0.0001,18.90063]
[1779450114435,28.83,77251.61,0.0,-0.15521,0.0001,18.91199]
[1779450114439,28.83,77251.61,0.0,-0.15521,0.0001,18.91199]
[1779450115413,28.83,77250.65,0.0,-0.1553,0.0001,18.91956]
[1779450115462,28.83,77250.65,0.0,-0.1553,0.0001,18.91956]
[1779450116483,28.83,77251.71,0.0,-0.15519,0.0001,18.91067]
[1779450116516,28.83,77251.71,0.0,-0.15519,0.0001,18.91067]
[1779450116524,28.83,77251.71,0.0,-0.15519,0.0001,18.91067]
[1779450116547,28.83,77251.71,0.0,-0.15519,0.0001,18.91067]
[1779450118526,28.83,77251.23,0.0,-0.15523,0.0001,18.91414]
[1779450118529,28.83,77251.23,0.0,-0.15523,0.0001,18.91414]
[1779450118562,28.83,77251.23,0.0,-0.15523,0.0001,18.91414]
[1779450118573,28.83,77251.23,0.0,-0.15523,0.0001,18.91414]
[1779450118593,28.83,77251.23,0.0,-0.15523,0.0001,18.91414]
[1779450120598,28.83,77252.25,0.0,-0.15512,0.0001,18.90542]
[1779450120639,28.83,77252.25,0.0,-0.15512,0.0001,18.90542]
[1779450120653,28.83,77252.25,0.0,-0.15512,0.0001,18.90542]
[1779450120655,28.83,77252.25,0.0,-0.15512,0.0001,18.90542]
[1779450120670,28.83,77252.25,0.0,-0.15512,0.0001,18.90542]
[1779450122637,28.83,77254.43,0.0,-0.15489,0.0001,18.88726]
[1779450122641,28.83,77254.43,0.0,-0.15489,0.0001,18.88726]
[1779450122664,28.83,77254.43,0.0,-0.15489,0.0001,18.88726]
[1779450122673,28.83,77254.43,0.0,-0.15489,0.0001,18.88726]
[1779450122692,28.83,77254.43,0.0,-0.15489,0.0001,18.88726]
[1779450123299,28.83,77254.43,0.0,-0.15489,0.0001,18.88709]
[1779450124709,28.83,77256.36,0.0,-0.15468,0.0001,18.87116]
[1779450124749,28.83,77256.36,0.0,-0.15468,0.0001,18.87116]
[1779450124778,28.83,77256.36,0.0,-0.15468,0.0001,18.87116]
[1779450125248,28.83,77256.36,0.0,-0.15468,0.0001,18.87099]
[1779450126760,28.83,77256.67,0.0,-0.15465,0.0001,18.86832]
[1779450126795,28.83,77256.67,0.0,-0.15465,0.0001,18.86832]
[1779450126896,28.83,77256.67,0.0,-0.15465,0.0001,18.86816]
[1779450128808,28.83,77256.55,0.0,-0.15466,0.0001,18.86901]
[1779450128832,28.83,77256.55,0.0,-0.15466,0.0001,18.86901]
[1779450128862,28.83,77256.55,0.0,-0.15466,0.0001,18.86901]
[1779450128902,28.83,77256.55,0.0,-0.15466,0.0001,18.86901]
[1779450130867,28.82,77256.79,0.0,-0.15463,0.0001,18.86669]
[1779450130881,28.82,77256.79,0.0,-0.15463,0.0001,18.86669]
[1779450131429,28.82,77256.79,0.0,-0.15463,0.0001,18.86656]
[1779450132932,28.82,77256.79,0.0,-0.15462,0.0001,18.8664]
[1779450132964,28.82,77256.79,0.0,-0.15462,0.0001,18.8664]
[1779450132992,28.82,77256.79,0.0,-0.15462,0.0001,18.8664]
[1779450133431,28.82,77257.16,0.0,-0.15458,0.0001,18.86325]
[1779450134962,28.82,77257.61,0.0,-0.15453,0.0001,18.85941]
[1779450134993,28.82,77257.61,0.0,-0.15453,0.0001,18.85941]
[1779450135433,28.82,77257.46,0.0,-0.15455,0.0001,18.86052]
[1779450137021,28.82,77256.91,0.0,-0.1546,0.0001,18.86484]
[1779450137046,28.82,77256.91,0.0,-0.1546,0.0001,18.86484]
[1779450137075,28.82,77256.91,0.0,-0.1546,0.0001,18.86484]
[1779450137435,28.82,77257.23,0.0,-0.15457,0.0001,18.86218]
[1779450139075,28.82,77256.88,0.0,-0.1546,0.0001,18.86492]
[1779450139131,28.82,77256.88,0.0,-0.1546,0.0001,18.8648]
[1779450144442,28.82,77257.71,0.0,-0.15451,0.0001,18.85746]
[1779450150448,28.82,77259.19,0.0,-0.15435,0.0001,18.84486]
[1779450155454,28.82,77259.3,0.0,-0.15431,0.0001,18.84012]
[1779450160459,28.82,77262.44,0.0,-0.15398,0.0001,18.81423]
[1779450167466,28.82,77266.2,0.0,-0.15359,0.0001,18.78343]
[1779450172471,28.82,77264.8,0.0,-0.15373,0.0001,18.79481]
[1779450177476,28.82,77260.0,0.0,-0.15423,0.0001,18.83358]
[1779450182481,28.82,77261.13,0.0,-0.15411,0.0001,18.82403]
[1779450187486,28.82,77260.01,0.0,-0.15422,0.0001,18.8328]
[1779450193492,28.82,77260.3,0.0,-0.15418,0.0001,18.83]
[1779450198497,28.82,77261.69,0.0,-0.15403,0.0001,18.81837]
[1779450203501,28.82,77262.29,0.0,-0.15397,0.0001,18.8132]
[1779450208506,28.82,77261.61,0.0,-0.15404,0.0001,18.81847]
[1779450213511,28.82,77260.35,0.0,-0.15414,0.0001,18.82503]
[1779450218516,28.82,77259.8,0.0,-0.15419,0.0001,18.82914]
[1779450223521,28.81,77260.41,0.0,-0.15413,0.0001,18.82382]
[1779450229527,28.81,77261.05,0.0,-0.15406,0.0001,18.81832]
[1779450235538,28.81,77256.32,0.0,-0.15454,0.0001,18.85639]
[1779450240543,28.81,77256.66,0.0,-0.1545,0.0001,18.85313]
[1779450246549,28.81,77257.08,0.0,-0.15445,0.0001,18.84911]
[1779450251553,28.81,77259.72,0.0,-0.15417,0.0001,18.82719]
[1779450256558,28.81,77259.77,0.0,-0.15416,0.0001,18.82648]
[1779450258081,28.81,77259.8,0.0,-0.15416,0.0001,18.82618]
[1779450258560,28.81,77259.91,0.0,-0.15415,0.0001,18.82518]
[1779450263565,28.81,77266.58,0.0,-0.15345,0.0001,18.77049]
[1779450268570,28.81,77266.95,0.0,-0.15341,0.0001,18.76742]
[1779450273575,28.81,77266.58,0.0,-0.15343,0.0001,18.76686]
[1779450279581,28.81,77265.29,0.0,-0.15356,0.0001,18.7772]
[1779450284594,28.81,77264.95,0.0,-0.15359,0.0001,18.77981]
[1779450289599,28.81,77266.86,0.0,-0.15339,0.0001,18.76409]
[1779450290895,28.81,77265.87,0.0,-0.15349,0.0001,18.77215]
[1779450291601,28.81,77263.32,0.0,-0.15376,0.0001,18.7929]
[1779450294989,28.81,77259.82,0.0,-0.15412,0.0001,18.82112]
[1779450294994,28.81,77259.82,0.0,-0.15412,0.0001,18.82112]
[1779450295006,28.81,77259.82,0.0,-0.15412,0.0001,18.82112]
[1779450297032,28.81,77260.06,0.0,-0.15409,0.0001,18.81904]
[1779450297037,28.81,77260.06,0.0,-0.15409,0.0001,18.81904]
[1779450301140,28.81,77260.47,0.0,-0.15404,0.0001,18.81528]
[1779450301142,28.81,77260.47,0.0,-0.15404,0.0001,18.81528]
[1779450301145,28.81,77260.47,0.0,-0.15404,0.0001,18.81528]
[1779450306158,28.81,77260.34,0.0,-0.15405,0.0001,18.81591]
[1779450307292,28.81,77259.86,0.0,-0.1541,0.0001,18.81975]
[1779450307296,28.81,77259.86,0.0,-0.1541,0.0001,18.81975]
[1779450307525,28.81,77259.86,0.0,-0.1541,0.0001,18.81966]
[1779450309337,28.81,77260.55,0.0,-0.15403,0.0001,18.81393]
[1779450309611,28.81,77260.55,0.0,-0.15402,0.0001,18.81384]
[1779450314617,28.81,77260.41,0.0,-0.15404,0.0001,18.8147]
[1779450316782,28.81,77259.42,0.0,-0.15413,0.0001,18.82246]
[1779450316806,28.81,77259.42,0.0,-0.15413,0.0001,18.82246]
[1779450317535,28.81,77259.42,0.0,-0.15413,0.0001,18.82246]
[1779450317595,28.81,77259.42,0.0,-0.15413,0.0001,18.82236]
[1779450319594,28.81,77259.45,0.0,-0.15413,0.0001,18.82206]
[1779450319619,28.8,77259.45,0.0,-0.15413,0.0001,18.82193]
[1779450323698,28.8,77253.88,0.0,-0.1547,0.0001,18.86665]
[1779450323701,28.8,77253.88,0.0,-0.1547,0.0001,18.86665]
[1779450323718,28.8,77253.88,0.0,-0.1547,0.0001,18.86665]
[1779450324634,28.8,77255.73,0.0,-0.1545,0.0001,18.85143]
[1779450325747,28.8,77256.53,0.0,-0.15442,0.0001,18.84478]
[1779450326636,28.8,77256.94,0.0,-0.15438,0.0001,18.84132]
[1779450327794,28.8,77257.13,0.0,-0.15435,0.0001,18.83967]
[1779450327806,28.8,77257.13,0.0,-0.15435,0.0001,18.83967]
[1779450329859,28.8,77257.3,0.0,-0.15433,0.0001,18.83805]
[1779450329870,28.8,77257.3,0.0,-0.15433,0.0001,18.83805]
[1779450329896,28.8,77257.3,0.0,-0.15433,0.0001,18.83805]
[1779450330272,28.8,77257.3,0.0,-0.15433,0.0001,18.83794]
[1779450331923,28.8,77259.99,0.0,-0.15403,0.0001,18.81252]
[1779450332642,28.8,77260.79,0.0,-0.15395,0.0001,18.8059]
[1779450333953,28.8,77260.61,0.0,-0.15396,0.0001,18.80731]
[1779450333960,28.8,77260.61,0.0,-0.15396,0.0001,18.80731]
[1779450334267,28.8,77260.61,0.0,-0.15396,0.0001,18.80721]
[1779450336012,28.8,77255.72,0.0,-0.15447,0.0001,18.84696]
[1779450336646,28.8,77255.35,0.0,-0.15451,0.0001,18.84982]
[1779450338074,28.8,77255.35,0.0,-0.1545,0.0001,18.84969]
[1779450338077,28.8,77255.35,0.0,-0.1545,0.0001,18.84969]
[1779450338081,28.8,77255.35,0.0,-0.1545,0.0001,18.84969]
[1779450340114,28.8,77258.68,0.0,-0.15416,0.0001,18.82234]
[1779450340122,28.8,77258.68,0.0,-0.15416,0.0001,18.82234]
[1779450340155,28.8,77258.68,0.0,-0.15416,0.0001,18.82234]
[1779450340215,28.8,77258.68,0.0,-0.15416,0.0001,18.82226]
[1779450345424,28.8,77260.31,0.0,-0.15398,0.0001,18.80872]
[1779450350659,28.8,77257.71,0.0,-0.15425,0.0001,18.82932]
[1779450352426,28.8,77255.04,0.0,-0.15452,0.0001,18.85102]
[1779450352661,28.8,77253.64,0.0,-0.15467,0.0001,18.86223]
[1779450356517,28.8,77252.95,0.0,-0.15473,0.0001,18.86748]
[1779450356530,28.8,77252.95,0.0,-0.15473,0.0001,18.86748]
[1779450358583,28.8,77253.88,0.0,-0.15463,0.0001,18.85973]
[1779450358593,28.8,77253.88,0.0,-0.15463,0.0001,18.85973]
[1779450358667,28.8,77254.3,0.0,-0.15459,0.0001,18.85616]
[1779450360641,28.8,77254.38,0.0,-0.15458,0.0001,18.85543]
[1779450360669,28.8,77253.96,0.0,-0.15462,0.0001,18.85877]
[1779450362693,28.8,77253.84,0.0,-0.15463,0.0001,18.85952]
[1779450362701,28.8,77253.84,0.0,-0.15463,0.0001,18.85952]
[1779450366799,28.8,77253.84,0.0,-0.15463,0.0001,18.85915]
[1779450366807,28.8,77253.84,0.0,-0.15463,0.0001,18.85915]
[1779450366938,28.8,77253.84,0.0,-0.15463,0.0001,18.85915]
[1779450368850,28.8,77254.57,0.0,-0.15455,0.0001,18.85296]
[1779450369678,28.8,77253.49,0.0,-0.15466,0.0001,18.8617]
[1779450369703,28.8,77253.49,0.0,-0.15466,0.0001,18.8617]
[1779450369721,28.8,77253.49,0.0,-0.15466,0.0001,18.8617]
[1779450369731,28.8,77253.49,0.0,-0.15466,0.0001,18.8617]
[1779450375684,28.8,77246.16,0.0,-0.15541,0.0001,18.92046]
[1779450381690,28.79,77251.33,0.0,-0.15486,0.0001,18.87732]
[1779450387696,28.79,77253.25,0.0,-0.15465,0.0001,18.86104]
[1779450393702,28.79,77260.27,0.0,-0.15389,0.0001,18.79987]
[1779450398706,28.79,77261.27,0.0,-0.15379,0.0001,18.79165]
[1779450403714,28.79,77260.23,0.0,-0.15389,0.0001,18.79984]
[1779450408719,28.79,77258.24,0.0,-0.1541,0.0001,18.81571]
[1779450413724,28.79,77258.89,0.0,-0.15402,0.0001,18.81003]
[1779450418729,28.79,77261.72,0.0,-0.15373,0.0001,18.78658]
[1779450423734,28.79,77261.37,0.0,-0.15376,0.0001,18.78925]
[1779450429374,28.79,77262.7,0.0,-0.15362,0.0001,18.77817]
[1779450435746,28.79,77261.8,0.0,-0.15371,0.0001,18.78525]
[1779450441753,28.79,77261.38,0.0,-0.15375,0.0001,18.78842]
[1779450447759,28.79,77261.51,0.0,-0.15373,0.0001,18.78712]
[1779450452764,28.79,77256.63,0.0,-0.15422,0.0001,18.82323]
[1779450457769,28.79,77257.55,0.0,-0.15411,0.0001,18.81527]
[1779450459367,28.79,77257.99,0.0,-0.15407,0.0001,18.81159]
[1779450459774,28.79,77258.47,0.0,-0.15402,0.0001,18.80764]
[1779450460102,28.79,77258.47,0.0,-0.15402,0.0001,18.80764]
[1779450462439,28.79,77265.91,0.0,-0.15324,0.0001,18.74679]
[1779450462481,28.79,77265.91,0.0,-0.15324,0.0001,18.74679]
[1779450462692,28.79,77265.91,0.0,-0.15324,0.0001,18.74679]
[1779450462772,28.79,77265.91,0.0,-0.15324,0.0001,18.74685]
[1779450463257,28.79,77265.91,0.0,-0.15324,0.0001,18.74685]
[1779450463778,28.79,77305.09,0.0,-0.14922,0.0001,18.42721]
[1779450468785,28.79,77303.16,0.0,-0.14941,0.0001,18.44234]
[1779450469611,28.79,77303.16,0.0,-0.14941,0.0001,18.44234]
[1779450469618,28.79,77303.16,0.0,-0.14941,0.0001,18.44234]
[1779450469637,28.79,77303.16,0.0,-0.14941,0.0001,18.44234]
[1779450469786,28.79,77304.45,0.0,-0.14928,0.0001,18.4318]
[1779450471624,28.79,77302.6,0.0,-0.14946,0.0001,18.44675]
[1779450471790,28.79,77302.32,0.0,-0.14949,0.0001,18.44897]
[1779450475722,28.78,77301.17,0.0,-0.1496,0.0001,18.45796]
[1779450475734,28.78,77301.17,0.0,-0.1496,0.0001,18.45796]
[1779450479862,28.78,77303.29,0.0,-0.14938,0.0001,18.44024]
[1779450479875,28.78,77303.29,0.0,-0.14938,0.0001,18.44024]
[1779450479888,28.78,77303.29,0.0,-0.14938,0.0001,18.44024]
[1779450480804,28.78,77302.96,0.0,-0.14941,0.0001,18.44288]
[1779450481906,28.78,77302.96,0.0,-0.14941,0.0001,18.44279]
[1779450482811,28.78,77302.13,0.0,-0.1495,0.0001,18.44941]
[1779450485994,28.78,77307.06,0.0,-0.14899,0.0001,18.40903]
[1779450486000,28.78,77307.06,0.0,-0.14899,0.0001,18.40903]
[1779450486012,28.78,77307.06,0.0,-0.14899,0.0001,18.40903]
[1779450488082,28.78,77312.22,0.0,-0.14847,0.0001,18.36698]
[1779450488091,28.78,77312.22,0.0,-0.14847,0.0001,18.36698]
[1779450488099,28.78,77312.22,0.0,-0.14847,0.0001,18.36698]
[1779450488101,28.78,77312.22,0.0,-0.14847,0.0001,18.36698]
[1779450488163,28.78,77312.22,0.0,-0.14847,0.0001,18.36698]
[1779450488794,28.78,77312.22,0.0,-0.14847,0.0001,18.36699]
[1779450490120,28.78,77313.69,0.0,-0.14832,0.0001,18.35497]
[1779450490123,28.78,77313.69,0.0,-0.14832,0.0001,18.35497]
[1779450490152,28.78,77313.69,0.0,-0.14832,0.0001,18.35497]
[1779450490808,28.78,77313.69,0.0,-0.14832,0.0001,18.35504]
[1779450491432,28.78,77313.69,0.0,-0.14832,0.0001,18.35504]
[1779450491441,28.78,77313.69,0.0,-0.14832,0.0001,18.35504]
[1779450491815,28.78,77313.69,0.0,-0.14832,0.0001,18.35513]
[1779450491956,28.78,77313.69,0.0,-0.14832,0.0001,18.35513]
[1779450492157,28.78,77313.69,0.0,-0.14832,0.0001,18.35513]
[1779450492195,28.78,77313.69,0.0,-0.14832,0.0001,18.35513]
[1779450492228,28.78,77313.69,0.0,-0.14832,0.0001,18.35513]
[1779450492820,28.78,77319.57,0.0,-0.14773,0.0001,18.30728]
[1779450494205,28.78,77319.57,0.0,-0.14773,0.0001,18.3074]
[1779450494234,28.78,77319.57,0.0,-0.14773,0.0001,18.3074]
[1779450494757,28.78,77319.57,0.0,-0.14773,0.0001,18.3074]
[1779450494810,28.78,77319.57,0.0,-0.14773,0.0001,18.3074]
[1779450494826,28.78,77323.3,0.0,-0.14735,0.0001,18.27713]
[1779450494864,28.78,77323.3,0.0,-0.14735,0.0001,18.27713]
[1779450495823,28.78,77324.17,0.0,-0.14727,0.0001,18.27024]
[1779450496293,28.78,77324.17,0.0,-0.14727,0.0001,18.27024]
[1779450496328,28.78,77324.17,0.0,-0.14727,0.0001,18.27024]
[1779450496357,28.78,77324.17,0.0,-0.14727,0.0001,18.27024]
[1779450496422,28.78,77324.17,0.0,-0.14727,0.0001,18.27038]
[1779450498322,28.78,77329.7,0.0,-0.14672,0.0001,18.22549]
[1779450498353,28.78,77329.7,0.0,-0.14672,0.0001,18.22549]
[1779450498826,28.79,77331.06,0.0,-0.14658,0.0001,18.21458]
[1779450500380,28.79,77331.06,0.0,-0.14658,0.0001,18.21481]
[1779450500433,28.79,77331.06,0.0,-0.14658,0.0001,18.21481]
[1779450500462,28.79,77331.06,0.0,-0.14658,0.0001,18.21481]
[1779450500534,28.79,77331.06,0.0,-0.14659,0.0001,18.21503]
[1779450502426,28.79,77329.38,0.0,-0.14676,0.0001,18.22896]
[1779450502463,28.79,77329.38,0.0,-0.14676,0.0001,18.22896]
[1779450502513,28.79,77329.38,0.0,-0.14676,0.0001,18.22915]
[1779450504464,28.79,77328.16,0.0,-0.14688,0.0001,18.23924]
[1779450504495,28.79,77328.16,0.0,-0.14688,0.0001,18.23924]
[1779450504501,28.79,77328.16,0.0,-0.14688,0.0001,18.23924]
[1779450505795,28.79,77328.33,0.0,-0.14687,0.0001,18.2381]
[1779450505820,28.79,77328.33,0.0,-0.14687,0.0001,18.2381]
[1779450505839,28.79,77328.89,0.0,-0.14682,0.0001,18.23366]
[1779450506037,28.79,77328.89,0.0,-0.14682,0.0001,18.23366]
[1779450506080,28.79,77328.89,0.0,-0.14682,0.0001,18.23366]
[1779450506573,28.79,77328.89,0.0,-0.14682,0.0001,18.23366]
[1779450506580,28.79,77328.89,0.0,-0.14682,0.0001,18.23385]
[1779450509837,28.79,77345.27,0.0,-0.14518,0.0001,18.10049]
[1779450510655,28.79,77345.27,0.0,-0.14518,0.0001,18.10049]
[1779450510664,28.79,77345.27,0.0,-0.14518,0.0001,18.10049]
[1779450510673,28.79,77345.27,0.0,-0.14518,0.0001,18.10049]
[1779450510699,28.79,77345.27,0.0,-0.14518,0.0001,18.10049]
[1779450510711,28.79,77345.27,0.0,-0.14518,0.0001,18.10049]
[1779450510742,28.79,77345.27,0.0,-0.14518,0.0001,18.10049]
[1779450510774,28.79,77345.27,0.0,-0.14518,0.0001,18.10055]
[1779450512722,28.79,77341.6,0.0,-0.14552,0.0001,18.12714]
[1779450512728,28.79,77341.6,0.0,-0.14552,0.0001,18.12714]
[1779450512767,28.79,77341.6,0.0,-0.14552,0.0001,18.12714]
[1779450512806,28.79,77341.6,0.0,-0.14552,0.0001,18.12718]
[1779450514748,28.79,77341.56,0.0,-0.14553,0.0001,18.12752]
[1779450514777,28.79,77341.56,0.0,-0.14553,0.0001,18.12752]
[1779450514838,28.79,77341.56,0.0,-0.14553,0.0001,18.12768]
[1779450516787,28.79,77345.04,0.0,-0.14518,0.0001,18.09936]
[1779450516844,28.79,77349.31,0.0,-0.14476,0.0001,18.06472]
[1779450518852,28.79,77351.44,0.0,-0.14455,0.0001,18.04765]
[1779450518873,28.79,77351.44,0.0,-0.14455,0.0001,18.04765]
[1779450519847,28.79,77351.52,0.0,-0.14454,0.0001,18.04718]
[1779450520885,28.79,77351.26,0.0,-0.14457,0.0001,18.04948]
[1779450520937,28.79,77351.26,0.0,-0.14457,0.0001,18.04948]
[1779450521849,28.79,77351.4,0.0,-0.14456,0.0001,18.04846]
[1779450522516,28.79,77351.4,0.0,-0.14456,0.0001,18.04846]
[1779450522850,28.79,77350.04,0.0,-0.1447,0.0001,18.05967]
[1779450522938,28.79,77350.04,0.0,-0.1447,0.0001,18.05967]
[1779450522949,28.79,77350.04,0.0,-0.1447,0.0001,18.05967]
[1779450525056,28.79,77341.82,0.0,-0.14552,0.0001,18.12682]
[1779450525141,28.79,77341.82,0.0,-0.14552,0.0001,18.12682]
[1779450525853,28.79,77340.67,0.0,-0.14564,0.0001,18.1362]
[1779450527109,28.79,77342.95,0.0,-0.14541,0.0001,18.1177]
[1779450527130,28.79,77342.95,0.0,-0.14541,0.0001,18.1177]
[1779450527594,28.79,77342.95,0.0,-0.14541,0.0001,18.1177]
[1779450527631,28.79,77342.95,0.0,-0.14541,0.0001,18.1177]
[1779450527733,28.79,77342.95,0.0,-0.14541,0.0001,18.11777]
[1779450529003,28.79,77345.37,0.0,-0.14517,0.0001,18.09819]
[1779450529043,28.79,77345.37,0.0,-0.14517,0.0001,18.09819]
[1779450529857,28.79,77346.08,0.0,-0.1451,0.0001,18.09249]
[1779450531146,28.79,77351.62,0.0,-0.14455,0.0001,18.04752]
[1779450531181,28.79,77351.62,0.0,-0.14455,0.0001,18.04752]
[1779450531859,28.79,77354.87,0.0,-0.14423,0.0001,18.02132]
[1779450533176,28.79,77354.39,0.0,-0.14428,0.0001,18.02536]
[1779450533553,28.79,77354.39,0.0,-0.14428,0.0001,18.02556]
[1779450538866,28.79,77354.92,0.0,-0.14424,0.0001,18.02229]
[1779450544539,28.79,77349.9,0.0,-0.14475,0.0001,18.06398]
[1779450549686,28.8,77354.67,0.0,-0.14428,0.0001,18.02582]
[1779450555883,28.79,77355.79,0.0,-0.14416,0.0001,18.01596]
[1779450560888,28.79,77355.01,0.0,-0.14423,0.0001,18.02178]
[1779450565893,28.79,77357.6,0.0,-0.14397,0.0001,18.00024]
[1779450570898,28.79,77351.07,0.0,-0.14461,0.0001,18.05283]
[1779450575903,28.79,77346.58,0.0,-0.14505,0.0001,18.08655]
[1779450580908,28.79,77345.77,0.0,-0.14513,0.0001,18.0936]
[1779450585913,28.79,77343.98,0.0,-0.1453,0.0001,18.10712]
[1779450590918,28.79,77344.06,0.0,-0.14528,0.0001,18.10536]
[1779450595923,28.79,77337.79,0.0,-0.14589,0.0001,18.15507]
[1779450600928,28.79,77334.89,0.0,-0.14616,0.0001,18.1771]
[1779450603057,28.79,77338.3,0.0,-0.14581,0.0001,18.14874]
[1779450603063,28.79,77338.3,0.0,-0.14581,0.0001,18.14874]
[1779450603931,28.78,77342.37,0.0,-0.1454,0.0001,18.11537]
[1779450608937,28.78,77345.31,0.0,-0.14509,0.0001,18.09014]
[1779450613968,28.78,77344.06,0.0,-0.14521,0.0001,18.09952]
[1779450618973,28.78,77341.64,0.0,-0.14544,0.0001,18.11806]
[1779450623978,28.78,77341.1,0.0,-0.14548,0.0001,18.12133]
[1779450628983,28.78,77343.03,0.0,-0.14527,0.0001,18.10446]
[1779450633989,28.78,77349.16,0.0,-0.14463,0.0001,18.05022]
[1779450638994,28.78,77356.82,0.0,-0.14386,0.0001,17.98761]
[1779450643999,28.77,77361.34,0.0,-0.14341,0.0001,17.95068]
[1779450649005,28.77,77361.51,0.0,-0.14339,0.0001,17.94918]
[1779450655013,28.77,77364.23,0.0,-0.14313,0.0001,17.92718]
[1779450661010,28.78,77365.55,0.0,-0.143,0.0001,17.91659]
[1779450666024,28.78,77367.06,0.0,-0.14285,0.0001,17.90447]
[1779450671029,28.78,77365.86,0.0,-0.14297,0.0001,17.91455]
[1779450676034,28.78,77365.74,0.0,-0.14299,0.0001,17.91578]
[1779450682040,28.78,77364.41,0.0,-0.14312,0.0001,17.9268]
[1779450687045,28.78,77358.9,0.0,-0.14366,0.0001,17.97144]
[1779450692050,28.78,77359.08,0.0,-0.14362,0.0001,17.96629]
[1779450697056,28.78,77359.88,0.0,-0.14354,0.0001,17.95972]
[1779450702061,28.78,77361.8,0.0,-0.14335,0.0001,17.944]
[1779450707066,28.78,77359.93,0.0,-0.14353,0.0001,17.95917]
[1779450712071,28.78,77361.26,0.0,-0.1434,0.0001,17.94826]
[1779450717076,28.78,77359.44,0.0,-0.14358,0.0001,17.96304]
[1779450720164,28.78,77359.23,0.0,-0.1436,0.0001,17.96469]
[1779450721080,28.78,77358.05,0.0,-0.14372,0.0001,17.9742]
[1779450724265,28.77,77349.11,0.0,-0.1446,0.0001,18.0467]
[1779450724295,28.77,77349.11,0.0,-0.1446,0.0001,18.0467]
[1779450724896,28.77,77349.11,0.0,-0.1446,0.0001,18.04661]
[1779450730089,28.77,77354.79,0.0,-0.14403,0.0001,17.99988]
[1779450736095,28.77,77357.69,0.0,-0.14374,0.0001,17.97582]
[1779450741100,28.77,77364.14,0.0,-0.1431,0.0001,17.92333]
[1779450744857,28.77,77368.37,0.0,-0.14268,0.0001,17.88902]
[1779450744888,28.77,77368.37,0.0,-0.14268,0.0001,17.88902]
[1779450744893,28.77,77368.37,0.0,-0.14268,0.0001,17.88902]
[1779450744949,28.77,77368.37,0.0,-0.14268,0.0001,17.88902]
[1779450745024,28.77,77368.37,0.0,-0.14268,0.0001,17.88902]
[1779450745033,28.77,77368.37,0.0,-0.14268,0.0001,17.88912]
[1779450746464,28.77,77372.5,0.0,-0.14228,0.0001,17.85567]
[1779450746470,28.77,77372.5,0.0,-0.14228,0.0001,17.85567]
[1779450747106,28.77,77373.91,0.0,-0.14214,0.0001,17.84428]
[1779450752112,28.77,77373.16,0.0,-0.1422,0.0001,17.84756]
[1779450757116,28.78,77367.83,0.0,-0.14273,0.0001,17.89154]
[1779450762121,28.78,77367.96,0.0,-0.14272,0.0001,17.89082]
[1779450767126,28.78,77367.93,0.0,-0.14273,0.0001,17.89141]
[1779450772127,28.78,77370.87,0.0,-0.14245,0.0001,17.86785]
[1779450777127,28.78,77370.5,0.0,-0.14249,0.0001,17.87136]
[1779450782140,28.78,77367.29,0.0,-0.14281,0.0001,17.89797]
[1779450787143,28.78,77367.0,0.0,-0.14284,0.0001,17.9007]
[1779450792150,28.78,77367.36,0.0,-0.14281,0.0001,17.89808]
[1779450797155,28.78,77360.44,0.0,-0.1435,0.0001,17.95451]
[1779450802160,28.78,77356.39,0.0,-0.1439,0.0001,17.98731]
[1779450807165,28.78,77351.58,0.0,-0.14437,0.0001,18.02609]
[1779450812170,28.78,77347.27,0.0,-0.14478,0.0001,18.05766]
[1779450817181,28.78,77352.33,0.0,-0.14427,0.0001,18.01594]
[1779450822238,28.78,77349.2,0.0,-0.14457,0.0001,18.04092]
[1779450827290,28.78,77350.07,0.0,-0.14448,0.0001,18.03321]
[1779450832329,28.78,77351.42,0.0,-0.14434,0.0001,18.02172]
[1779450837375,28.77,77351.85,0.0,-0.14429,0.0001,18.01768]
[1779450842386,28.77,77358.52,0.0,-0.14362,0.0001,17.96315]
[1779450847412,28.77,77361.9,0.0,-0.14329,0.0001,17.93557]
[1779450852430,28.77,77359.71,0.0,-0.14351,0.0001,17.95344]
[1779450857437,28.77,77359.79,0.0,-0.1435,0.0001,17.95277]
[1779450862437,28.77,77357.53,0.0,-0.14372,0.0001,17.97097]
[1779450867448,28.77,77356.7,0.0,-0.1438,0.0001,17.97755]
[1779450872513,28.77,77353.92,0.0,-0.14405,0.0001,17.99641]
[1779450877563,28.77,77352.92,0.0,-0.14415,0.0001,18.00416]
[1779450882589,28.77,77353.07,0.0,-0.14413,0.0001,18.00254]
[1779450887607,28.77,77349.52,0.0,-0.14447,0.0001,18.03089]
[1779450892615,28.77,77349.33,0.0,-0.14448,0.0001,18.03189]
[1779450897625,28.77,77346.17,0.0,-0.14479,0.0001,18.05691]
[1779450902644,28.77,77338.78,0.0,-0.14552,0.0001,18.11597]
[1779450907655,28.77,77334.69,0.0,-0.14591,0.0001,18.14816]
[1779450912277,28.76,77320.97,0.0,-0.14728,0.0001,18.25915]
[1779450917282,28.76,77320.31,0.0,-0.14734,0.0001,18.26386]
[1779450922302,28.76,77315.13,0.0,-0.14786,0.0001,18.30531]
[1779450927308,28.76,77313.99,0.0,-0.14796,0.0001,18.31359]
[1779450932325,28.76,77313.47,0.0,-0.14798,0.0001,18.31348]
[1779450937326,28.76,77313.7,0.0,-0.14794,0.0001,18.31058]
[1779450942352,28.76,77313.44,0.0,-0.14796,0.0001,18.31175]
[1779450947362,28.76,77315.35,0.0,-0.14775,0.0001,18.29526]
[1779450952389,28.75,77318.57,0.0,-0.14742,0.0001,18.26799]
[1779450957410,28.75,77329.74,0.0,-0.14628,0.0001,18.17572]
[1779450962428,28.75,77327.98,0.0,-0.14643,0.0001,18.18849]
[1779450967451,28.75,77324.22,0.0,-0.14679,0.0001,18.21733]
[1779450972471,28.74,77322.7,0.0,-0.14692,0.0001,18.22789]
[1779450977491,28.74,77321.91,0.0,-0.14698,0.0001,18.23249]
[1779450982500,28.74,77322.69,0.0,-0.14688,0.0001,18.22428]
[1779450987512,28.74,77322.96,0.0,-0.14683,0.0001,18.22027]
[1779450992522,28.73,77327.37,0.0,-0.14635,0.0001,18.17931]
[1779450997533,28.73,77327.63,0.0,-0.1463,0.0001,18.17562]
[1779451002536,28.73,77326.16,0.0,-0.14643,0.0001,18.18614]
[1779451007542,28.73,77324.65,0.0,-0.14656,0.0001,18.19685]
[1779451012543,28.72,77321.66,0.0,-0.14685,0.0001,18.21962]
[1779451017566,28.72,77320.74,0.0,-0.14692,0.0001,18.22531]
[1779451022572,28.72,77322.19,0.0,-0.14675,0.0001,18.21163]
[1779451027596,28.72,77322.93,0.0,-0.14665,0.0001,18.20398]
[1779451032613,28.71,77324.55,0.0,-0.14647,0.0001,18.18918]
[1779451036810,28.71,77324.73,0.0,-0.14644,0.0001,18.18652]
[1779451036817,28.71,77324.73,0.0,-0.14644,0.0001,18.18652]
[1779451036830,28.71,77324.73,0.0,-0.14644,0.0001,18.18652]
[1779451037078,28.71,77324.73,0.0,-0.14644,0.0001,18.18623]
[1779451037803,28.71,77324.73,0.0,-0.14644,0.0001,18.18623]
[1779451038860,28.71,77329.01,0.0,-0.146,0.0001,18.15095]
[1779451038864,28.71,77329.01,0.0,-0.146,0.0001,18.15095]
[1779451039399,28.71,77328.9,0.0,-0.14601,0.0001,18.15161]
[1779451044404,28.71,77335.6,0.0,-0.14532,0.0001,18.0959]
[1779451049409,28.71,77335.07,0.0,-0.14536,0.0001,18.09872]
[1779451054414,28.71,77335.01,0.0,-0.14533,0.0001,18.09491]
[1779451060420,28.71,77334.05,0.0,-0.14542,0.0001,18.10162]
[1779451065425,28.7,77332.92,0.0,-0.14552,0.0001,18.10985]
[1779451065592,28.7,77332.92,0.0,-0.14552,0.0001,18.10985]
[1779451066082,28.7,77332.92,0.0,-0.14551,0.0001,18.10958]
[1779451071431,28.7,77322.92,0.0,-0.1465,0.0001,18.18985]
[1779451075831,28.7,77324.37,0.0,-0.14634,0.0001,18.17677]
[1779451076436,28.7,77327.15,0.0,-0.14606,0.0001,18.15384]
[1779451081441,28.7,77329.29,0.0,-0.14583,0.0001,18.13517]
[1779451086446,28.7,77330.04,0.0,-0.14574,0.0001,18.12787]
[1779451092452,28.69,77330.86,0.0,-0.14564,0.0001,18.11985]
[1779451097457,28.69,77331.82,0.0,-0.14554,0.0001,18.11103]
[1779451102461,28.69,77335.71,0.0,-0.14513,0.0001,18.07839]
[1779451107467,28.69,77330.28,0.0,-0.14567,0.0001,18.12174]
[1779451112472,28.69,77333.0,0.0,-0.14536,0.0001,18.0952]
[1779451118235,28.69,77332.31,0.0,-0.1454,0.0001,18.09858]
[1779451123483,28.68,77330.58,0.0,-0.14555,0.0001,18.11037]
[1779451128488,28.68,77330.27,0.0,-0.14555,0.0001,18.11049]
[1779451133493,28.67,77331.07,0.0,-0.14544,0.0001,18.10163]
[1779451138498,28.67,77337.33,0.0,-0.14479,0.0001,18.04829]
[1779451143503,28.67,77346.01,0.0,-0.1439,0.0001,17.9756]
[1779451149509,28.67,77346.98,0.0,-0.14379,0.0001,17.96591]
[1779451154769,28.66,77348.43,0.0,-0.14363,0.0001,17.95277]
[1779451160520,28.66,77345.41,0.0,-0.14391,0.0001,17.97585]
[1779451165525,28.66,77343.89,0.0,-0.14404,0.0001,17.98675]
[1779451170530,28.66,77341.38,0.0,-0.14427,0.0001,18.0057]
[1779451175535,28.66,77351.2,0.0,-0.14325,0.0001,17.92052]
[1779451179307,28.65,77351.82,0.0,-0.14319,0.0001,17.91483]
[1779451180539,28.65,77354.41,0.0,-0.14293,0.0001,17.89346]
[1779451180546,28.65,77355.04,0.0,-0.14286,0.0001,17.88785]
[1779451181541,28.65,77360.99,0.0,-0.14226,0.0001,17.83878]
[1779451186210,28.65,77366.99,0.0,-0.14165,0.0001,17.78841]
[1779451186686,28.65,77366.99,0.0,-0.14165,0.0001,17.78808]
[1779451193553,28.64,77368.06,0.0,-0.14148,0.0001,17.77407]
[1779451194877,28.64,77368.06,0.0,-0.14145,0.0001,17.77091]
[1779451196928,28.63,77368.08,0.0,-0.14141,0.0001,17.76764]
[1779451202562,28.61,77368.17,0.0,-0.14121,0.0001,17.75056]
[1779451207567,28.61,77376.12,0.0,-0.14041,0.0001,17.68462]
[1779451210447,28.61,77376.41,0.0,-0.14038,0.0001,17.68195]
[1779451210482,28.61,77376.41,0.0,-0.14038,0.0001,17.68195]
[1779451210552,28.61,77376.41,0.0,-0.14038,0.0001,17.68195]
[1779451211412,28.61,77371.49,0.0,-0.14086,0.0001,17.72194]
[1779451211425,28.61,77371.49,0.0,-0.14086,0.0001,17.72194]
[1779451211504,28.61,77371.49,0.0,-0.14086,0.0001,17.72166]
[1779451213235,28.61,77371.49,0.0,-0.14085,0.0001,17.7213]
[1779451213269,28.61,77371.49,0.0,-0.14085,0.0001,17.7213]
[1779451214574,28.61,77350.93,0.0,-0.14289,0.0001,17.88925]
[1779451217431,28.61,77354.68,0.0,-0.14251,0.0001,17.85837]
[1779451217519,28.61,77369.28,0.0,-0.14106,0.0001,17.73877]
[1779451222285,28.61,77369.01,0.0,-0.14109,0.0001,17.74051]
[1779451223694,28.61,77368.37,0.0,-0.14114,0.0001,17.74524]
[1779451223980,28.61,77368.84,0.0,-0.14109,0.0001,17.74113]
[1779451227575,28.6,77363.19,0.0,-0.14165,0.0001,17.78686]
[1779451227611,28.6,77362.09,0.0,-0.14172,0.0001,17.79288]
[1779451227828,28.6,77362.09,0.0,-0.14172,0.0001,17.79288]
[1779451227857,28.6,77362.09,0.0,-0.14172,0.0001,17.79288]
[1779451227883,28.6,77362.09,0.0,-0.14172,0.0001,17.79288]
[1779451228014,28.6,77362.09,0.0,-0.14172,0.0001,17.79288]
[1779451228030,28.6,77362.09,0.0,-0.14172,0.0001,17.79288]
[1779451228242,28.6,77362.09,0.0,-0.14172,0.0001,17.79288]
[1779451228269,28.6,77362.09,0.0,-0.14172,0.0001,17.79288]
[1779451228350,28.6,77359.41,0.0,-0.14198,0.0001,17.8143]
[1779451228684,28.6,77359.41,0.0,-0.14198,0.0001,17.8143]
[1779451228699,28.6,77359.41,0.0,-0.14198,0.0001,17.8143]
[1779451228897,28.6,77359.41,0.0,-0.14198,0.0001,17.8143]
[1779451228934,28.6,77359.41,0.0,-0.14198,0.0001,17.8143]
[1779451229101,28.6,77359.41,0.0,-0.14198,0.0001,17.8143]
[1779451229138,28.6,77359.41,0.0,-0.14198,0.0001,17.8143]
[1779451229362,28.6,77359.41,0.0,-0.14198,0.0001,17.8143]
[1779451229400,28.6,77359.41,0.0,-0.14198,0.0001,17.8143]
[1779451229575,28.6,77359.41,0.0,-0.14198,0.0001,17.8143]
[1779451229413,28.6,77359.07,0.0,-0.14201,0.0001,17.81686]
[1779451230256,28.6,77359.07,0.0,-0.14201,0.0001,17.81686]
[1779451230291,28.6,77359.07,0.0,-0.14201,0.0001,17.81686]
[1779451230317,28.6,77358.85,0.0,-0.14203,0.0001,17.81866]
[1779451231915,28.6,77358.85,0.0,-0.14201,0.0001,17.81525]
[1779451231932,28.6,77358.85,0.0,-0.14201,0.0001,17.81525]
[1779451232168,28.6,77354.09,0.0,-0.14248,0.0001,17.85423]
[1779451233956,28.6,77354.09,0.0,-0.14248,0.0001,17.85423]
[1779451234049,28.6,77353.03,0.0,-0.14259,0.0001,17.86288]
[1779451239231,28.6,77353.47,0.0,-0.14254,0.0001,17.8592]
[1779451245127,28.6,77349.0,0.0,-0.14299,0.0001,17.89573]
[1779451250160,28.6,77345.43,0.0,-0.14334,0.0001,17.92484]
[1779451255195,28.6,77340.05,0.0,-0.14387,0.0001,17.96854]
[1779451260203,28.6,77331.88,0.0,-0.14469,0.0001,18.03486]
[1779451266274,28.59,77330.64,0.0,-0.14479,0.0001,18.04358]
[1779451267175,28.59,77330.64,0.0,-0.14479,0.0001,18.04358]
[1779451267196,28.59,77330.64,0.0,-0.14479,0.0001,18.04358]
[1779451268804,28.6,77331.9,0.0,-0.14467,0.0001,18.03331]
[1779451268815,28.6,77331.9,0.0,-0.14467,0.0001,18.03331]
[1779451269598,28.6,77328.72,0.0,-0.14499,0.0001,18.05942]
[1779451274618,28.6,77328.39,0.0,-0.14502,0.0001,18.06205]
[1779451279624,28.59,77329.34,0.0,-0.14492,0.0001,18.05409]
[1779451281076,28.59,77330.54,0.0,-0.1448,0.0001,18.04416]
[1779451281081,28.59,77330.54,0.0,-0.1448,0.0001,18.04416]
[1779451281378,28.59,77330.54,0.0,-0.1448,0.0001,18.04412]
[1779451281647,28.59,77330.54,0.0,-0.1448,0.0001,18.04412]
[1779451283133,28.59,77330.41,0.0,-0.14481,0.0001,18.04513]
[1779451283531,28.59,77330.72,0.0,-0.14478,0.0001,18.04254]
[1779451285196,28.59,77331.15,0.0,-0.14474,0.0001,18.03895]
[1779451285201,28.59,77331.15,0.0,-0.14474,0.0001,18.03895]
[1779451285231,28.59,77331.15,0.0,-0.14474,0.0001,18.03895]
[1779451285311,28.59,77331.15,0.0,-0.14474,0.0001,18.03895]
[1779451285407,28.59,77331.15,0.0,-0.14474,0.0001,18.0389]
[1779451289287,28.59,77330.84,0.0,-0.14476,0.0001,18.04126]
[1779451289588,28.59,77329.75,0.0,-0.14487,0.0001,18.05012]
[1779451294612,28.59,77330.55,0.0,-0.14477,0.0001,18.03976]
[1779451297494,28.59,77336.65,0.0,-0.14415,0.0001,17.98945]
[1779451297510,28.59,77336.65,0.0,-0.14415,0.0001,17.98945]
[1779451297566,28.59,77336.65,0.0,-0.14415,0.0001,17.98945]
[1779451297642,28.59,77337.37,0.0,-0.14408,0.0001,17.98348]
[1779451302807,28.59,77337.75,0.0,-0.14404,0.0001,17.98019]
[1779451303638,28.59,77337.75,0.0,-0.14404,0.0001,17.98019]
[1779451303643,28.59,77339.43,0.0,-0.14387,0.0001,17.96638]
[1779451307586,28.59,77355.26,0.0,-0.14228,0.0001,17.83559]
[1779451311008,28.59,77356.56,0.0,-0.14215,0.0001,17.82461]
[1779451316722,28.59,77359.95,0.0,-0.14181,0.0001,17.79662]
[1779451323088,28.59,77359.09,0.0,-0.14189,0.0001,17.80351]
[1779451328716,28.59,77354.45,0.0,-0.14235,0.0001,17.84143]
[1779451333751,28.59,77350.76,0.0,-0.14271,0.0001,17.8715]
[1779451338786,28.59,77344.56,0.0,-0.14333,0.0001,17.92204]
[1779451343821,28.59,77347.17,0.0,-0.14306,0.0001,17.90028]
[1779451348855,28.59,77348.95,0.0,-0.14289,0.0001,17.88557]
[1779451353905,28.59,77348.01,0.0,-0.14296,0.0001,17.88989]
[1779451358937,28.59,77345.59,0.0,-0.1432,0.0001,17.90976]
[1779451363983,28.59,77346.86,0.0,-0.14307,0.0001,17.89944]
[1779451369019,28.59,77349.55,0.0,-0.14281,0.0001,17.87774]
[1779451374054,28.59,77349.42,0.0,-0.14283,0.0001,17.87922]
[1779451379090,28.59,77358.64,0.0,-0.14192,0.0001,17.80446]
[1779451383510,28.59,77356.37,0.0,-0.14216,0.0001,17.82389]
[1779451384125,28.59,77356.37,0.0,-0.14216,0.0001,17.82389]
[1779451389160,28.59,77355.19,0.0,-0.14228,0.0001,17.83412]
[1779451394195,28.59,77355.79,0.0,-0.14223,0.0001,17.82981]
[1779451399230,28.59,77347.47,0.0,-0.14306,0.0001,17.89801]
[1779451404267,28.59,77357.15,0.0,-0.14209,0.0001,17.81871]
[1779451408333,28.59,77357.19,0.0,-0.14209,0.0001,17.8187]
[1779451411360,28.6,77371.49,0.0,-0.14069,0.0001,17.70225]
[1779451416523,28.6,77372.2,0.0,-0.14061,0.0001,17.69416]
[1779451422393,28.6,77371.73,0.0,-0.14067,0.0001,17.69921]
[1779451428436,28.6,77373.4,0.0,-0.14052,0.0001,17.68641]
[1779451430605,28.6,77373.83,0.0,-0.14047,0.0001,17.68303]
[1779451430918,28.6,77379.42,0.0,-0.13993,0.0001,17.63745]
[1779451430928,28.6,77379.42,0.0,-0.13993,0.0001,17.63745]
[1779451431456,28.6,77379.42,0.0,-0.13993,0.0001,17.6376]
[1779451436491,28.6,77386.17,0.0,-0.13928,0.0001,17.58358]
[1779451441526,28.6,77389.28,0.0,-0.13899,0.0001,17.55936]
[1779451446562,28.61,77389.07,0.0,-0.13903,0.0001,17.56223]
[1779451451596,28.61,77391.3,0.0,-0.13882,0.0001,17.54509]
[1779451456631,28.61,77392.88,0.0,-0.13868,0.0001,17.53323]
[1779451461666,28.61,77387.68,0.0,-0.1392,0.0001,17.57666]
[1779451466700,28.61,77390.36,0.0,-0.13894,0.0001,17.55546]
[1779451471736,28.61,77391.36,0.0,-0.13883,0.0001,17.5447]
[1779451476771,28.61,77391.78,0.0,-0.1388,0.0001,17.54203]
[1779451481805,28.61,77386.17,0.0,-0.13936,0.0001,17.58857]
[1779451487845,28.61,77381.56,0.0,-0.13982,0.0001,17.62685]
[1779451488372,28.61,77381.56,0.0,-0.13982,0.0001,17.62685]
[1779451494285,28.62,77378.94,0.0,-0.14008,0.0001,17.64902]
[1779451499932,28.62,77373.38,0.0,-0.14064,0.0001,17.69515]
[1779451501716,28.62,77373.38,0.0,-0.14064,0.0001,17.69515]
[1779451501783,28.62,77370.69,0.0,-0.1409,0.0001,17.71732]
[1779451506980,28.62,77361.3,0.0,-0.14183,0.0001,17.79406]
[1779451514014,28.62,77361.63,0.0,-0.1418,0.0001,17.79131]
[1779451520074,28.62,77355.47,0.0,-0.14241,0.0001,17.84151]
[1779451525107,28.62,77354.3,0.0,-0.14252,0.0001,17.85104]
[1779451531149,28.62,77351.45,0.0,-0.14278,0.0001,17.87092]
[1779451536183,28.62,77350.26,0.0,-0.1429,0.0001,17.88069]
[1779451541219,28.62,77349.95,0.0,-0.14293,0.0001,17.88329]
[1779451546255,28.62,77349.09,0.0,-0.14302,0.0001,17.89041]
[1779451551289,28.62,77347.97,0.0,-0.14313,0.0001,17.89969]
[1779451557463,28.62,77353.88,0.0,-0.14255,0.0001,17.85161]
[1779451563374,28.62,77355.74,0.0,-0.14237,0.0001,17.83693]
[1779451568415,28.62,77349.46,0.0,-0.143,0.0001,17.88866]
[1779451573446,28.62,77355.79,0.0,-0.14237,0.0001,17.83708]
[1779451578479,28.62,77357.19,0.0,-0.14224,0.0001,17.82612]
[1779451582873,28.62,77362.86,0.0,-0.14168,0.0001,17.78006]
[1779451588548,28.62,77366.11,0.0,-0.14137,0.0001,17.7547]
[1779451593583,28.62,77365.46,0.0,-0.14143,0.0001,17.75746]
[1779451598619,28.62,77365.51,0.0,-0.14143,0.0001,17.7579]
[1779451600217,28.62,77365.31,0.0,-0.14145,0.0001,17.7597]
[1779451601371,28.62,77365.18,0.0,-0.14147,0.0001,17.76092]
[1779451601639,28.63,77366.91,0.0,-0.1413,0.0001,17.74694]
[1779451606677,28.63,77367.9,0.0,-0.14121,0.0001,17.73975]
[1779451611636,28.63,77367.11,0.0,-0.1413,0.0001,17.74693]
[1779451616744,28.63,77367.89,0.0,-0.14123,0.0001,17.74158]
[1779451621779,28.63,77366.3,0.0,-0.1414,0.0001,17.75543]
[1779451622430,28.63,77366.3,0.0,-0.1414,0.0001,17.75543]
[1779451622638,28.63,77366.3,0.0,-0.1414,0.0001,17.75543]
[1779451627822,28.63,77378.31,0.0,-0.14023,0.0001,17.65867]
[1779451630148,28.63,77375.81,0.0,-0.14049,0.0001,17.67963]
[1779451636305,28.63,77376.26,0.0,-0.14043,0.0001,17.67538]
[1779451636326,28.63,77376.26,0.0,-0.14043,0.0001,17.67538]
[1779451641920,28.63,77381.75,0.0,-0.13989,0.0001,17.62959]
[1779451646955,28.63,77382.73,0.0,-0.13978,0.0001,17.62091]
[1779451652013,28.63,77383.59,0.0,-0.13969,0.0001,17.61348]
[1779451657027,28.63,77383.41,0.0,-0.13968,0.0001,17.61055]
[1779451662060,28.63,77379.96,0.0,-0.14001,0.0001,17.63806]
[1779451669037,28.63,77375.14,0.0,-0.14047,0.0001,17.67689]
[1779451674143,28.62,77374.69,0.0,-0.1405,0.0001,17.67887]
[1779451679180,28.62,77374.43,0.0,-0.14051,0.0001,17.68015]
[1779451684214,28.62,77372.59,0.0,-0.14069,0.0001,17.69438]
[1779451689249,28.62,77373.62,0.0,-0.14058,0.0001,17.68516]
[1779451695692,28.62,77378.66,0.0,-0.14007,0.0001,17.643]
[1779451701333,28.62,77380.37,0.0,-0.13989,0.0001,17.62838]
[1779451706368,28.62,77384.01,0.0,-0.13953,0.0001,17.59802]
[1779451711402,28.62,77383.95,0.0,-0.13951,0.0001,17.59454]
[1779451716437,28.62,77383.62,0.0,-0.13953,0.0001,17.59667]
[1779451722480,28.61,77382.8,0.0,-0.13961,0.0001,17.6027]
[1779451727515,28.61,77384.05,0.0,-0.13948,0.0001,17.59196]
[1779451732550,28.61,77387.89,0.0,-0.1391,0.0001,17.56008]
[1779451737609,28.61,77388.12,0.0,-0.13907,0.0001,17.55773]
[1779451742632,28.61,77381.32,0.0,-0.13973,0.0001,17.61263]
[1779451747667,28.61,77379.97,0.0,-0.13985,0.0001,17.62272]
[1779451752704,28.61,77381.04,0.0,-0.13974,0.0001,17.6134]
[1779451757737,28.61,77380.98,0.0,-0.13973,0.0001,17.61333]
[1779451762773,28.61,77383.85,0.0,-0.13945,0.0001,17.58934]
[1779451767807,28.61,77387.58,0.0,-0.13908,0.0001,17.55835]
[1779451772843,28.61,77388.77,0.0,-0.13893,0.0001,17.54476]
[1779451773468,28.61,77388.77,0.0,-0.13893,0.0001,17.54476]
[1779451778885,28.61,77391.27,0.0,-0.13868,0.0001,17.52386]
[1779451781130,28.61,77391.57,0.0,-0.13865,0.0001,17.52133]
[1779451781299,28.61,77390.91,0.0,-0.13872,0.0001,17.52665]
[1779451781332,28.61,77390.91,0.0,-0.13872,0.0001,17.52665]
[1779451781926,28.61,77387.4,0.0,-0.13906,0.0001,17.55524]
[1779451784320,28.6,77377.87,0.0,-0.13999,0.0001,17.63282]
[1779451784947,28.6,77376.36,0.0,-0.14013,0.0001,17.64494]
[1779451789982,28.6,77374.73,0.0,-0.14028,0.0001,17.65713]
[1779451795018,28.6,77373.14,0.0,-0.14043,0.0001,17.66905]
[1779451802067,28.6,77371.38,0.0,-0.14058,0.0001,17.68201]
[1779451808765,28.6,77369.98,0.0,-0.14071,0.0001,17.69252]
[1779451809116,28.6,77369.98,0.0,-0.1407,0.0001,17.69214]
[1779451814151,28.6,77368.74,0.0,-0.14082,0.0001,17.7014]
[1779451819186,28.6,77376.35,0.0,-0.14006,0.0001,17.63847]
[1779451824221,28.59,77374.6,0.0,-0.14023,0.0001,17.65237]
[1779451829256,28.59,77372.14,0.0,-0.14046,0.0001,17.67199]
[1779451836698,28.59,77369.99,0.0,-0.14064,0.0001,17.68539]
[1779451844361,28.59,77369.3,0.0,-0.1407,0.0001,17.69015]
[1779451849395,28.59,77371.99,0.0,-0.14043,0.0001,17.66759]
[1779451854430,28.59,77375.18,0.0,-0.14011,0.0001,17.64098]
[1779451859466,28.59,77381.83,0.0,-0.13945,0.0001,17.58616]
[1779451864500,28.59,77382.19,0.0,-0.13941,0.0001,17.58286]
[1779451869535,28.59,77383.83,0.0,-0.13925,0.0001,17.56899]
[1779451874571,28.59,77384.7,0.0,-0.13916,0.0001,17.56138]
[1779451880613,28.59,77387.52,0.0,-0.13887,0.0001,17.53773]
[1779451885649,28.59,77388.62,0.0,-0.13876,0.0001,17.52825]
[1779451890683,28.59,77388.41,0.0,-0.13878,0.0001,17.52949]
[1779451895718,28.58,77386.44,0.0,-0.13894,0.0001,17.54171]
[1779451898746,28.58,77385.48,0.0,-0.13903,0.0001,17.54938]
[1779451898843,28.58,77384.01,0.0,-0.13917,0.0001,17.56121]
[1779451900746,28.58,77384.01,0.0,-0.13917,0.0001,17.56121]
[1779451900753,28.58,77384.01,0.0,-0.13917,0.0001,17.56121]
[1779451900846,28.58,77383.07,0.0,-0.13926,0.0001,17.56871]
[1779451907193,28.58,77379.54,0.0,-0.1396,0.0001,17.597]
[1779451912841,28.58,77378.2,0.0,-0.13973,0.0001,17.60735]
[1779451917874,28.58,77370.8,0.0,-0.14045,0.0001,17.66717]
[1779451922907,28.58,77368.57,0.0,-0.14066,0.0001,17.68465]
[1779451927949,28.58,77363.6,0.0,-0.14113,0.0001,17.72414]
[1779451932982,28.58,77363.81,0.0,-0.1411,0.0001,17.72131]
[1779451936569,28.58,77364.65,0.0,-0.14101,0.0001,17.714]
[1779451937065,28.58,77364.65,0.0,-0.14101,0.0001,17.714]
[1779451937333,28.58,77408.29,0.0,-0.13674,0.0001,17.3565]
[1779451937703,28.58,77408.29,0.0,-0.13674,0.0001,17.3565]
[1779451937767,28.58,77408.29,0.0,-0.13674,0.0001,17.3565]
[1779451938132,28.58,77435.29,0.0,-0.13415,0.0001,17.13608]
[1779451938507,28.58,77435.29,0.0,-0.13415,0.0001,17.13608]
[1779451938595,28.58,77435.29,0.0,-0.13415,0.0001,17.13608]
[1779451938791,28.58,77435.29,0.0,-0.13415,0.0001,17.13608]
[1779451938800,28.58,77435.29,0.0,-0.13415,0.0001,17.13608]
[1779451939320,28.58,77435.29,0.0,-0.13415,0.0001,17.13608]
[1779451939027,28.58,77435.29,0.0,-0.13415,0.0001,17.13621]
[1779451939456,28.58,77435.29,0.0,-0.13415,0.0001,17.13621]
[1779451939931,28.58,77435.29,0.0,-0.13415,0.0001,17.13621]
[1779451940053,28.58,77476.83,0.0,-0.13023,9e-05,16.79866]
[1779451940594,28.58,77476.83,0.0,-0.13023,9e-05,16.79866]
[1779451941046,28.58,77472.91,0.0,-0.1306,9e-05,16.8309]
[1779451943326,28.58,77475.35,0.0,-0.13038,9e-05,16.81142]
[1779451943329,28.58,77483.37,0.0,-0.12963,9e-05,16.74667]
[1779451943483,28.58,77483.37,0.0,-0.12963,9e-05,16.74667]
[1779451943547,28.58,77483.37,0.0,-0.12963,9e-05,16.74667]
[1779451943584,28.58,77483.37,0.0,-0.12963,9e-05,16.74667]
[1779451944115,28.58,77483.37,0.0,-0.12963,9e-05,16.74667]
[1779451944128,28.58,77483.37,0.0,-0.12963,9e-05,16.74667]
[1779451944140,28.58,77483.37,0.0,-0.12963,9e-05,16.74667]
[1779451944257,28.58,77483.37,0.0,-0.12963,9e-05,16.74667]
[1779451944279,28.58,77486.75,0.0,-0.12932,9e-05,16.71967]
[1779451944507,28.58,77486.75,0.0,-0.12932,9e-05,16.71967]
[1779451944553,28.58,77486.75,0.0,-0.12932,9e-05,16.71967]
[1779451944560,28.58,77486.75,0.0,-0.12932,9e-05,16.71967]
[1779451945093,28.58,77486.75,0.0,-0.12933,9e-05,16.72015]
[1779451950225,28.58,77486.09,0.0,-0.1294,9e-05,16.72613]
[1779451950271,28.58,77486.09,0.0,-0.1294,9e-05,16.72613]
[1779451950327,28.58,77482.94,0.0,-0.12969,9e-05,16.75188]
[1779451952143,28.58,77469.71,0.0,-0.13091,9e-05,16.85628]
[1779451953959,28.58,77465.27,0.0,-0.13133,9e-05,16.89235]
[1779451953966,28.58,77465.27,0.0,-0.13133,9e-05,16.89235]
[1779451954002,28.58,77465.27,0.0,-0.13133,9e-05,16.89235]
[1779451954029,28.58,77465.27,0.0,-0.13133,9e-05,16.89235]
[1779451954186,28.58,77460.14,0.0,-0.13181,9e-05,16.93402]
[1779451958747,28.58,77451.25,0.0,-0.13265,9e-05,17.00635]
[1779451958864,28.58,77451.25,0.0,-0.13265,9e-05,17.00635]
[1779451959199,28.58,77452.54,0.0,-0.13253,9e-05,16.99567]
[1779451962327,28.58,77454.67,0.0,-0.13232,9e-05,16.97836]
[1779451962405,28.58,77458.91,0.0,-0.13193,9e-05,16.94404]
[1779451962568,28.58,77458.91,0.0,-0.13193,9e-05,16.94404]
[1779451962710,28.58,77458.91,0.0,-0.13193,9e-05,16.94404]
[1779451962813,28.58,77458.91,0.0,-0.13193,9e-05,16.94404]
[1779451962964,28.58,77458.91,0.0,-0.13193,9e-05,16.94404]
[1779451963073,28.58,77458.91,0.0,-0.13193,9e-05,16.94404]
[1779451963259,28.58,77458.91,0.0,-0.13193,9e-05,16.94404]
[1779451963305,28.58,77476.7,0.0,-0.13026,9e-05,16.79959]
[1779451963552,28.58,77476.7,0.0,-0.13026,9e-05,16.79959]
[1779451963648,28.58,77476.7,0.0,-0.13026,9e-05,16.79959]
[1779451964245,28.58,77476.7,0.0,-0.13026,9e-05,16.79952]
[1779451964489,28.58,77476.7,0.0,-0.13026,9e-05,16.79952]
[1779451964629,28.58,77476.7,0.0,-0.13026,9e-05,16.79952]
[1779451965253,28.58,77492.63,0.0,-0.12878,9e-05,16.67035]
[1779451969280,28.58,77472.78,0.0,-0.13064,9e-05,16.83267]
[1779451971044,28.58,77467.31,0.0,-0.13115,9e-05,16.8772]
[1779451971072,28.58,77467.31,0.0,-0.13115,9e-05,16.8772]
[1779451971118,28.58,77467.31,0.0,-0.13115,9e-05,16.8772]
[1779451971129,28.58,77467.31,0.0,-0.13115,9e-05,16.8772]
[1779451971190,28.58,77467.31,0.0,-0.13115,9e-05,16.8772]
[1779451971294,28.58,77466.44,0.0,-0.13123,9e-05,16.88428]
[1779451973249,28.58,77466.13,0.0,-0.13126,9e-05,16.88679]
[1779451973308,28.58,77468.98,0.0,-0.131,9e-05,16.86362]
[1779451978343,28.58,77468.03,0.0,-0.13108,9e-05,16.87138]
[1779451983379,28.58,77469.02,0.0,-0.13099,9e-05,16.8632]
[1779451985406,28.58,77453.72,0.0,-0.13243,9e-05,16.98761]
[1779451989422,28.58,77469.28,0.0,-0.13096,9e-05,16.86073]
[1779451994455,28.58,77471.66,0.0,-0.13074,9e-05,16.84167]
[1779451999489,28.58,77471.14,0.0,-0.13079,9e-05,16.84604]
[1779452005533,28.58,77472.07,0.0,-0.13071,9e-05,16.83872]
[1779452009103,28.58,77457.56,0.0,-0.13207,9e-05,16.95661]
[1779452011057,28.58,77440.38,0.0,-0.13368,0.0001,17.09334]
[1779452015157,28.58,77456.1,0.0,-0.13219,9e-05,16.96543]
[1779452020796,28.58,77448.28,0.0,-0.13294,9e-05,17.03013]
[1779452026689,28.59,77449.02,0.0,-0.13288,9e-05,17.025]
[1779452031726,28.59,77451.61,0.0,-0.13265,9e-05,17.00491]
[1779452036760,28.59,77457.16,0.0,-0.13214,9e-05,16.96099]
[1779452041796,28.59,77459.93,0.0,-0.13189,9e-05,16.93978]
[1779452046830,28.59,77468.07,0.0,-0.13114,9e-05,16.87478]
[1779452051864,28.59,77459.93,0.0,-0.13191,9e-05,16.94162]
[1779452056900,28.59,77448.87,0.0,-0.13297,9e-05,17.03249]
[1779452061941,28.6,77449.24,0.0,-0.13294,9e-05,17.03026]
[1779452066975,28.6,77448.76,0.0,-0.133,9e-05,17.03506]
[1779452072005,28.6,77447.81,0.0,-0.13308,9e-05,17.04011]
[1779452078456,28.6,77450.51,0.0,-0.13284,9e-05,17.01963]
[1779452084095,28.6,77450.45,0.0,-0.13286,9e-05,17.02159]
[1779452089132,28.6,77448.97,0.0,-0.13301,9e-05,17.03484]
[1779452094167,28.61,77449.96,0.0,-0.13293,9e-05,17.02798]
[1779452099203,28.61,77457.67,0.0,-0.13222,9e-05,16.96663]
[1779452103474,28.61,77476.72,0.0,-0.13044,9e-05,16.81289]
[1779452104105,28.61,77476.72,0.0,-0.13044,9e-05,16.81289]
[1779452104563,28.61,77476.72,0.0,-0.13044,9e-05,16.81303]
[1779452105542,28.61,77478.63,0.0,-0.13027,9e-05,16.79772]
[1779452110552,28.61,77498.42,0.0,-0.12844,9e-05,16.63838]
[1779452116358,28.61,77501.16,0.0,-0.12821,9e-05,16.61856]
[1779452121398,28.62,77502.49,0.0,-0.12811,9e-05,16.60982]
[1779452126431,28.62,77511.93,0.0,-0.12727,9e-05,16.53568]
[1779452131465,28.62,77506.82,0.0,-0.12774,9e-05,16.57539]
[1779452133480,28.62,77490.46,0.0,-0.12925,9e-05,16.70791]
[1779452138513,28.62,77488.59,0.0,-0.12942,9e-05,16.72295]
[1779452143550,28.62,77490.74,0.0,-0.12924,9e-05,16.70665]
[1779452148584,28.62,77492.27,0.0,-0.1291,9e-05,16.69472]
[1779452153620,28.63,77492.59,0.0,-0.12908,9e-05,16.69332]
[1779452159057,28.63,77487.18,0.0,-0.1296,9e-05,16.73834]
[1779452164699,28.63,77494.5,0.0,-0.12893,9e-05,16.67987]
[1779452169736,28.63,77492.67,0.0,-0.12911,9e-05,16.69578]
[1779452174769,28.63,77495.68,0.0,-0.12884,9e-05,16.67243]
[1779452180515,28.63,77489.72,0.0,-0.12941,9e-05,16.72188]
[1779452184589,28.63,77478.51,0.0,-0.13046,9e-05,16.81312]
[1779452184609,28.63,77478.51,0.0,-0.13046,9e-05,16.81312]
[1779452184839,28.63,77474.86,0.0,-0.1308,9e-05,16.84285]
[1779452189875,28.63,77471.04,0.0,-0.13116,9e-05,16.87385]
[1779452194911,28.63,77466.74,0.0,-0.13154,9e-05,16.90501]
[1779452200253,28.63,77458.7,0.0,-0.13229,9e-05,16.96983]
[1779452206404,28.63,77458.49,0.0,-0.1323,9e-05,16.9707]
[1779452212032,28.63,77460.58,0.0,-0.13209,9e-05,16.95302]
[1779452216060,28.63,77444.75,0.0,-0.13358,0.0001,17.08111]
[1779452221094,28.63,77451.06,0.0,-0.13298,9e-05,17.02915]
[1779452226130,28.63,77446.74,0.0,-0.13338,9e-05,17.06325]
[1779452231165,28.63,77443.37,0.0,-0.13368,0.0001,17.08948]
[1779452236200,28.62,77454.74,0.0,-0.13259,9e-05,16.99615]
[1779452242243,28.62,77454.35,0.0,-0.13263,9e-05,16.99886]
[1779452247278,28.62,77446.72,0.0,-0.13334,9e-05,17.06024]
[1779452252312,28.62,77441.58,0.0,-0.1338,0.0001,17.09778]
[1779452257378,28.62,77415.17,0.0,-0.13631,0.0001,17.31164]
[1779452262382,28.62,77416.62,0.0,-0.13616,0.0001,17.29858]
[1779452267419,28.62,77412.55,0.0,-0.13654,0.0001,17.33075]
[1779452272456,28.62,77414.76,0.0,-0.13631,0.0001,17.31158]
[1779452274963,28.61,77416.91,0.0,-0.1361,0.0001,17.29359]
[1779452275370,28.61,77416.91,0.0,-0.1361,0.0001,17.29359]
[1779452275475,28.61,77420.48,0.0,-0.13576,0.0001,17.26428]
[1779452277013,28.61,77420.43,0.0,-0.13576,0.0001,17.26452]
[1779452277039,28.61,77420.43,0.0,-0.13576,0.0001,17.26452]
[1779452282523,28.61,77419.82,0.0,-0.13581,0.0001,17.26847]
[1779452287558,28.61,77421.25,0.0,-0.13566,0.0001,17.25598]
[1779452292595,28.61,77421.66,0.0,-0.13561,0.0001,17.25183]
[1779452297630,28.61,77423.75,0.0,-0.1354,0.0001,17.23392]
[1779452298459,28.61,77423.75,0.0,-0.1354,0.0001,17.23392]
[1779452299601,28.61,77424.77,0.0,-0.1353,0.0001,17.22545]
[1779452299656,28.61,77426.06,0.0,-0.13517,0.0001,17.21479]
[1779452304681,28.61,77432.79,0.0,-0.13453,0.0001,17.15952]
[1779452309716,28.61,77423.59,0.0,-0.1354,0.0001,17.23393]
[1779452314750,28.61,77424.24,0.0,-0.1353,0.0001,17.22415]
[1779452319786,28.6,77426.3,0.0,-0.13509,0.0001,17.20626]
[1779452324822,28.6,77432.37,0.0,-0.1345,0.0001,17.15591]
[1779452330272,28.6,77431.13,0.0,-0.13461,0.0001,17.16505]
[1779452335902,28.6,77435.5,0.0,-0.13418,0.0001,17.12855]
[1779452339197,28.6,77436.01,0.0,-0.13413,0.0001,17.12411]
[1779452339264,28.6,77436.01,0.0,-0.13413,0.0001,17.12411]
[1779452344253,28.6,77450.28,0.0,-0.13277,9e-05,17.00763]
[1779452348602,28.6,77454.15,0.0,-0.13239,9e-05,16.97505]
[1779452348617,28.6,77457.7,0.0,-0.13205,9e-05,16.94576]
[1779452349073,28.6,77457.7,0.0,-0.13205,9e-05,16.94576]
[1779452349468,28.6,77457.7,0.0,-0.13205,9e-05,16.94576]
[1779452351779,28.6,77463.81,0.0,-0.13147,9e-05,16.89581]
[1779452354266,28.6,77480.24,0.0,-0.12993,9e-05,16.7616]
[1779452355236,28.6,77480.24,0.0,-0.12993,9e-05,16.7616]
[1779452355258,28.6,77480.24,0.0,-0.12993,9e-05,16.7616]
[1779452355807,28.6,77479.79,0.0,-0.12997,9e-05,16.76503]
[1779452356234,28.6,77479.79,0.0,-0.12997,9e-05,16.76503]
[1779452362095,28.59,77479.47,0.0,-0.12998,9e-05,16.76605]
[1779452363431,28.59,77479.47,0.0,-0.12998,9e-05,16.76605]
[1779452363476,28.59,77479.47,0.0,-0.12998,9e-05,16.76605]
[1779452363518,28.59,77479.47,0.0,-0.12998,9e-05,16.76605]
[1779452363607,28.59,77481.68,0.0,-0.12977,9e-05,16.74767]
[1779452365488,28.59,77481.68,0.0,-0.12977,9e-05,16.74767]
[1779452366713,28.59,77485.84,0.0,-0.12937,9e-05,16.71354]
[1779452366743,28.59,77485.84,0.0,-0.12937,9e-05,16.71354]
[1779452367581,28.59,77485.81,0.0,-0.12938,9e-05,16.71363]
[1779452367638,28.59,77485.81,0.0,-0.12938,9e-05,16.71363]
[1779452367640,28.59,77485.81,0.0,-0.12938,9e-05,16.71363]
[1779452367687,28.59,77485.81,0.0,-0.12938,9e-05,16.71363]
[1779452367731,28.59,77493.4,0.0,-0.12867,9e-05,16.65192]
[1779452367907,28.59,77493.4,0.0,-0.12867,9e-05,16.65192]
[1779452367956,28.59,77493.4,0.0,-0.12867,9e-05,16.65192]
[1779452368112,28.59,77493.4,0.0,-0.12867,9e-05,16.65192]
[1779452368142,28.59,77493.4,0.0,-0.12867,9e-05,16.65192]
[1779452368321,28.59,77493.4,0.0,-0.12867,9e-05,16.65192]
[1779452368349,28.59,77493.4,0.0,-0.12867,9e-05,16.65192]
[1779452368517,28.59,77493.4,0.0,-0.12867,9e-05,16.65192]
[1779452368651,28.59,77493.4,0.0,-0.12867,9e-05,16.65192]
[1779452368694,28.59,77493.4,0.0,-0.12867,9e-05,16.65192]
[1779452368812,28.59,77498.82,0.0,-0.12817,9e-05,16.60793]
[1779452373164,28.59,77492.89,0.0,-0.12868,9e-05,16.65098]
[1779452375761,28.59,77494.26,0.0,-0.12854,9e-05,16.6391]
[1779452375818,28.59,77494.26,0.0,-0.12854,9e-05,16.6391]
[1779452375827,28.59,77496.89,0.0,-0.12829,9e-05,16.61741]
[1779452377790,28.59,77496.89,0.0,-0.12829,9e-05,16.61705]
[1779452377852,28.59,77496.89,0.0,-0.12829,9e-05,16.61705]
[1779452377829,28.59,77500.89,0.0,-0.12792,9e-05,16.5843]
[1779452379831,28.59,77500.89,0.0,-0.12791,9e-05,16.58399]
[1779452380628,28.59,77504.72,0.0,-0.12755,9e-05,16.55242]
[1779452386269,28.58,77495.09,0.0,-0.12842,9e-05,16.62847]
[1779452389469,28.58,77491.12,0.0,-0.12878,9e-05,16.65979]
[1779452389672,28.58,77491.18,0.0,-0.12877,9e-05,16.65887]
[1779452390117,28.58,77491.18,0.0,-0.12877,9e-05,16.65887]
[1779452390699,28.58,77488.26,0.0,-0.12904,9e-05,16.68245]
[1779452392171,28.58,77482.05,0.0,-0.12962,9e-05,16.73272]
[1779452392255,28.58,77482.05,0.0,-0.12962,9e-05,16.73272]
[1779452392311,28.58,77482.05,0.0,-0.12961,9e-05,16.73253]
[1779452394223,28.58,77481.0,0.0,-0.12971,9e-05,16.74085]
[1779452398323,28.58,77481.38,0.0,-0.12967,9e-05,16.73704]
[1779452398601,28.58,77479.17,0.0,-0.12987,9e-05,16.7548]
[1779452404397,28.58,77475.99,0.0,-0.13015,9e-05,16.77952]
[1779452407042,28.58,77469.35,0.0,-0.13077,9e-05,16.83303]
[1779452407177,28.58,77469.35,0.0,-0.13077,9e-05,16.83303]
[1779452407422,28.58,77468.6,0.0,-0.13084,9e-05,16.83887]
[1779452408580,28.58,77468.6,0.0,-0.13084,9e-05,16.83887]
[1779452408650,28.58,77491.98,0.0,-0.12865,9e-05,16.64877]
[1779452410370,28.58,77491.98,0.0,-0.12865,9e-05,16.64865]
[1779452410666,28.58,77491.98,0.0,-0.12865,9e-05,16.64865]
[1779452410677,28.58,77497.15,0.0,-0.12817,9e-05,16.60673]
[1779452416155,28.58,77499.48,0.0,-0.12795,9e-05,16.58707]
[1779452416838,28.58,77499.48,0.0,-0.12795,9e-05,16.58707]
[1779452416898,28.58,77499.48,0.0,-0.12795,9e-05,16.58707]
[1779452416867,28.57,77486.54,0.0,-0.12915,9e-05,16.69175]
[1779452417559,28.58,77477.26,0.0,-0.13001,9e-05,16.76716]
[1779452418089,28.58,77477.26,0.0,-0.13001,9e-05,16.76716]
[1779452418908,28.57,77477.26,0.0,-0.13001,9e-05,16.76709]
[1779452418934,28.57,77477.26,0.0,-0.13001,9e-05,16.76709]
[1779452419503,28.57,77475.44,0.0,-0.13018,9e-05,16.7817]
[1779452420925,28.57,77475.14,0.0,-0.13021,9e-05,16.78395]
[1779452421517,28.57,77475.29,0.0,-0.13019,9e-05,16.78256]
[1779452422176,28.57,77475.29,0.0,-0.13019,9e-05,16.78256]
[1779452422614,28.57,77477.52,0.0,-0.12998,9e-05,16.76427]
[1779452422969,28.57,77477.52,0.0,-0.12998,9e-05,16.76427]
[1779452423008,28.57,77477.52,0.0,-0.12998,9e-05,16.76427]
[1779452423530,28.57,77477.52,0.0,-0.12998,9e-05,16.7641]
[1779452425044,28.57,77480.99,0.0,-0.12965,9e-05,16.73579]
[1779452430579,28.57,77483.5,0.0,-0.12941,9e-05,16.71495]
[1779452431167,28.57,77483.5,0.0,-0.12941,9e-05,16.71495]
[1779452431590,28.57,77481.2,0.0,-0.12961,9e-05,16.73013]
[1779452436624,28.57,77476.47,0.0,-0.13004,9e-05,16.76784]
[1779452441658,28.57,77473.6,0.0,-0.1303,9e-05,16.79034]
[1779452446696,28.57,77473.37,0.0,-0.13031,9e-05,16.79135]
[1779452451730,28.57,77471.37,0.0,-0.13049,9e-05,16.80683]
[1779452456764,28.57,77472.83,0.0,-0.13034,9e-05,16.79417]
[1779452461800,28.57,77471.2,0.0,-0.13049,9e-05,16.80663]
[1779452466835,28.57,77465.94,0.0,-0.13097,9e-05,16.84858]
[1779452471870,28.56,77462.93,0.0,-0.13124,9e-05,16.87205]
[1779452476905,28.56,77460.83,0.0,-0.13143,9e-05,16.88805]
[1779452481940,28.56,77460.68,0.0,-0.13143,9e-05,16.88815]
[1779452486979,28.56,77446.91,0.0,-0.13273,9e-05,17.00009]
[1779452494588,28.56,77450.29,0.0,-0.13238,9e-05,16.96807]
[1779452498425,28.56,77444.59,0.0,-0.13291,9e-05,17.01438]
[1779452498723,28.56,77444.98,0.0,-0.13288,9e-05,17.01111]
[1779452504102,28.56,77447.14,0.0,-0.13267,9e-05,16.99307]
[1779452507231,28.56,77447.42,0.0,-0.13264,9e-05,16.99071]
[1779452508674,28.56,77446.89,0.0,-0.13269,9e-05,16.99474]
[1779452508773,28.56,77447.03,0.0,-0.13267,9e-05,16.99351]
[1779452515179,28.56,77446.47,0.0,-0.13272,9e-05,16.99739]
[1779452521636,28.56,77446.34,0.0,-0.13272,9e-05,16.99762]
[1779452525124,28.55,77445.66,0.0,-0.13278,9e-05,17.00268]
[1779452525664,28.55,77442.66,0.0,-0.13306,0.0001,17.02695]
[1779452531201,28.55,77431.79,0.0,-0.13408,0.0001,17.11434]
[1779452537340,28.55,77443.55,0.0,-0.13294,0.0001,17.01631]
[1779452542376,28.55,77444.19,0.0,-0.13286,9e-05,17.00956]
[1779452547410,28.55,77446.07,0.0,-0.13267,9e-05,16.99292]
[1779452550719,28.54,77431.17,0.0,-0.13407,0.0001,17.11342]
[1779452555875,28.54,77433.53,0.0,-0.1338,0.0001,17.0885]
[1779452561512,28.54,77432.82,0.0,-0.13384,0.0001,17.0916]
[1779452567553,28.53,77433.16,0.0,-0.13378,0.0001,17.08608]
[1779452572618,28.53,77436.31,0.0,-0.13346,0.0001,17.05862]
[1779452575842,28.53,77406.88,0.0,-0.13627,0.0001,17.29796]
[1779452577184,28.53,77397.82,0.0,-0.13714,0.0001,17.37186]
[1779452577233,28.53,77397.82,0.0,-0.13714,0.0001,17.37186]
[1779452577237,28.53,77397.82,0.0,-0.13714,0.0001,17.37186]
[1779452577320,28.53,77397.82,0.0,-0.13714,0.0001,17.37186]
[1779452577350,28.53,77397.82,0.0,-0.13714,0.0001,17.37186]
[1779452577625,28.53,77397.82,0.0,-0.13714,0.0001,17.37146]
[1779452578222,28.53,77397.82,0.0,-0.13714,0.0001,17.37146]
[1779452578251,28.53,77397.82,0.0,-0.13714,0.0001,17.37146]
[1779452578631,28.53,77394.53,0.0,-0.13746,0.0001,17.3984]
[1779452580473,28.53,77395.89,0.0,-0.13733,0.0001,17.38725]
[1779452580541,28.53,77395.89,0.0,-0.13733,0.0001,17.38725]
[1779452580649,28.53,77395.89,0.0,-0.13733,0.0001,17.38723]
[1779452584750,28.53,77398.14,0.0,-0.13711,0.0001,17.36886]
[1779452584772,28.53,77398.14,0.0,-0.13711,0.0001,17.36886]
[1779452584849,28.53,77398.2,0.0,-0.1371,0.0001,17.3684]
[1779452586765,28.53,77399.04,0.0,-0.13702,0.0001,17.36156]
[1779452586851,28.53,77399.26,0.0,-0.137,0.0001,17.3598]
[1779452592729,28.53,77397.21,0.0,-0.1372,0.0001,17.37683]
[1779452597764,28.53,77382.19,0.0,-0.13867,0.0001,17.49988]
[1779452601112,28.53,77380.5,0.0,-0.13883,0.0001,17.51349]
[1779452601119,28.53,77379.89,0.0,-0.13889,0.0001,17.51836]
[1779452606833,28.53,77372.52,0.0,-0.13961,0.0001,17.57806]
[1779452611378,28.53,77368.56,0.0,-0.13999,0.0001,17.61011]
[1779452611865,28.53,77368.04,0.0,-0.14002,0.0001,17.61085]
[1779452616900,28.53,77367.82,0.0,-0.14004,0.0001,17.61217]
[1779452621935,28.53,77365.31,0.0,-0.14028,0.0001,17.63231]
[1779452626970,28.53,77366.23,0.0,-0.14018,0.0001,17.62445]
[1779452632007,28.52,77364.41,0.0,-0.14036,0.0001,17.63916]
[1779452637074,28.52,77364.14,0.0,-0.14039,0.0001,17.64119]
[1779452638848,28.52,77363.52,0.0,-0.14045,0.0001,17.64618]
[1779452640118,28.52,77363.73,0.0,-0.14043,0.0001,17.64441]
[1779452641067,28.52,77367.08,0.0,-0.14009,0.0001,17.61687]
[1779452642164,28.52,77367.08,0.0,-0.14009,0.0001,17.61687]
[1779452643082,28.52,77367.61,0.0,-0.14004,0.0001,17.61254]
[1779452648117,28.52,77374.07,0.0,-0.13941,0.0001,17.55991]
[1779452652438,28.53,77374.64,0.0,-0.13936,0.0001,17.55561]
[1779452653152,28.53,77373.3,0.0,-0.13949,0.0001,17.5667]
[1779452656587,28.53,77364.17,0.0,-0.14039,0.0001,17.64176]
[1779452657179,28.53,77360.52,0.0,-0.14075,0.0001,17.67168]
[1779452658418,28.53,77356.46,0.0,-0.14116,0.0001,17.70493]
[1779452658649,28.53,77356.46,0.0,-0.14116,0.0001,17.70493]
[1779452658700,28.53,77360.36,0.0,-0.14077,0.0001,17.6728]
[1779452664808,28.53,77372.8,0.0,-0.13954,0.0001,17.57066]
[1779452665037,28.53,77375.59,0.0,-0.13927,0.0001,17.5479]
[1779452670270,28.53,77380.14,0.0,-0.13882,0.0001,17.51107]
[1779452672811,28.53,77385.29,0.0,-0.1383,0.0001,17.46564]
[1779452673080,28.53,77385.29,0.0,-0.1383,0.0001,17.46564]
[1779452673751,28.53,77385.4,0.0,-0.13829,0.0001,17.46489]
[1779452676723,28.53,77394.48,0.0,-0.1374,0.0001,17.38976]
[1779452682250,28.52,77396.64,0.0,-0.13717,0.0001,17.37082]
[1779452688436,28.52,77397.58,0.0,-0.13706,0.0001,17.36147]
[1779452689511,28.52,77396.28,0.0,-0.13718,0.0001,17.37159]
[1779452694554,28.52,77395.64,0.0,-0.13723,0.0001,17.37582]
[1779452700491,28.52,77394.8,0.0,-0.1373,0.0001,17.38113]
[1779452703246,28.52,77395.65,0.0,-0.13721,0.0001,17.37379]
[1779452703866,28.52,77395.65,0.0,-0.13721,0.0001,17.37379]
[1779452703945,28.52,77400.89,0.0,-0.1367,0.0001,17.33055]
[1779452709553,28.52,77408.52,0.0,-0.13595,0.0001,17.26772]
[1779452714588,28.52,77410.08,0.0,-0.1358,0.0001,17.25477]
[1779452719623,28.51,77410.23,0.0,-0.13578,0.0001,17.25338]
[1779452724658,28.51,77410.51,0.0,-0.13576,0.0001,17.25096]
[1779452726426,28.51,77410.47,0.0,-0.13576,0.0001,17.25126]
[1779452727074,28.51,77410.59,0.0,-0.13575,0.0001,17.25026]
[1779452733722,28.51,77407.18,0.0,-0.13605,0.0001,17.27438]
[1779452736713,28.51,77407.04,0.0,-0.13606,0.0001,17.27546]
[1779452738769,28.51,77407.45,0.0,-0.13602,0.0001,17.27189]
[1779452747215,28.51,77405.18,0.0,-0.13623,0.0001,17.28986]
[1779452752854,28.51,77399.69,0.0,-0.13676,0.0001,17.33413]
[1779452757891,28.51,77398.31,0.0,-0.13689,0.0001,17.34477]
[1779452763134,28.51,77397.05,0.0,-0.137,0.0001,17.35456]
[1779452766032,28.51,77383.33,0.0,-0.13834,0.0001,17.46658]
[1779452774002,28.51,77379.87,0.0,-0.13867,0.0001,17.49496]
[1779452779038,28.51,77380.28,0.0,-0.13865,0.0001,17.49336]
[1779452784072,28.51,77380.36,0.0,-0.13867,0.0001,17.4943]
[1779452786009,28.51,77380.57,0.0,-0.13865,0.0001,17.4929]
[1779452786087,28.52,77380.78,0.0,-0.13863,0.0001,17.49149]
[1779452791122,28.52,77374.31,0.0,-0.13926,0.0001,17.54243]
[1779452796156,28.52,77362.94,0.0,-0.14039,0.0001,17.63654]
[1779452801316,28.52,77363.66,0.0,-0.14032,0.0001,17.6309]
[1779452802437,28.52,77360.12,0.0,-0.14068,0.0001,17.66009]
[1779452803205,28.52,77356.56,0.0,-0.14103,0.0001,17.68938]
[1779452809249,28.52,77358.24,0.0,-0.14086,0.0001,17.6757]
[1779452815290,28.52,77360.03,0.0,-0.14069,0.0001,17.6612]
[1779452822339,28.52,77359.65,0.0,-0.14073,0.0001,17.66457]
[1779452827374,28.52,77359.37,0.0,-0.14076,0.0001,17.66693]
[1779452832410,28.52,77358.12,0.0,-0.14088,0.0001,17.67715]
[1779452837444,28.52,77359.3,0.0,-0.14076,0.0001,17.66719]
[1779452842479,28.52,77362.64,0.0,-0.14043,0.0001,17.63967]
[1779452847513,28.52,77369.83,0.0,-0.13972,0.0001,17.58079]
[1779452852548,28.52,77368.57,0.0,-0.13983,0.0001,17.58796]
[1779452857585,28.52,77366.92,0.0,-0.13999,0.0001,17.60172]
[1779452862619,28.52,77365.14,0.0,-0.14017,0.0001,17.61652]
[1779452867654,28.52,77360.96,0.0,-0.14058,0.0001,17.65095]
[1779452873033,28.52,77359.64,0.0,-0.14072,0.0001,17.6618]
[1779452879742,28.52,77360.64,0.0,-0.14062,0.0001,17.65388]
[1779452886184,28.52,77356.18,0.0,-0.14106,0.0001,17.69049]
[1779452891472,28.52,77357.0,0.0,-0.14098,0.0001,17.68379]
[1779452896529,28.52,77363.89,0.0,-0.1403,0.0001,17.6276]
[1779452901891,28.52,77365.87,0.0,-0.14011,0.0001,17.61173]
[1779452906926,28.52,77355.96,0.0,-0.14109,0.0001,17.69316]
[1779452912970,28.52,77350.82,0.0,-0.14157,0.0001,17.73123]
[1779452920024,28.52,77350.21,0.0,-0.14164,0.0001,17.73679]
[1779452925058,28.52,77347.93,0.0,-0.14188,0.0001,17.7566]
[1779452930093,28.53,77346.79,0.0,-0.14201,0.0001,17.76733]
[1779452936534,28.53,77346.13,0.0,-0.1421,0.0001,17.77496]
[1779452942176,28.53,77347.29,0.0,-0.14201,0.0001,17.76762]
[1779452947211,28.53,77347.78,0.0,-0.14198,0.0001,17.76517]
[1779452952246,28.54,77355.55,0.0,-0.14123,0.0001,17.70272]
[1779452957281,28.54,77363.04,0.0,-0.14049,0.0001,17.64176]
[1779452962316,28.54,77367.91,0.0,-0.14001,0.0001,17.60196]
[1779452967351,28.54,77370.62,0.0,-0.13975,0.0001,17.57994]
[1779452972389,28.54,77372.4,0.0,-0.13955,0.0001,17.56213]
[1779452977423,28.54,77375.22,0.0,-0.13928,0.0001,17.53924]
[1779452982458,28.54,77371.67,0.0,-0.13963,0.0001,17.56853]
[1779452987493,28.54,77369.71,0.0,-0.13982,0.0001,17.58477]
[1779452992528,28.54,77367.3,0.0,-0.14006,0.0001,17.60468]
[1779452998570,28.54,77367.26,0.0,-0.14007,0.0001,17.60514]
[1779453003608,28.54,77365.01,0.0,-0.14029,0.0001,17.62362]
[1779453008624,28.54,77364.39,0.0,-0.14035,0.0001,17.62873]
[1779453014683,28.54,77363.16,0.0,-0.14047,0.0001,17.63872]
[1779453019719,28.54,77361.68,0.0,-0.14062,0.0001,17.65079]
[1779453024753,28.54,77360.19,0.0,-0.14076,0.0001,17.6629]
[1779453029789,28.54,77358.69,0.0,-0.14091,0.0001,17.67504]
[1779453034823,28.54,77355.03,0.0,-0.14125,0.0001,17.70142]
[1779453039858,28.54,77352.45,0.0,-0.1415,0.0001,17.72229]
[1779453044893,28.54,77350.5,0.0,-0.14169,0.0001,17.73785]
[1779453049929,28.54,77345.88,0.0,-0.14215,0.0001,17.77544]
[1779453055970,28.54,77346.52,0.0,-0.14208,0.0001,17.76968]
[1779453063020,28.54,77346.43,0.0,-0.14208,0.0001,17.77002]
[1779453065211,28.54,77346.43,0.0,-0.14208,0.0001,17.77002]
[1779453065262,28.54,77346.43,0.0,-0.14208,0.0001,17.77002]
[1779453065379,28.54,77346.43,0.0,-0.14208,0.0001,17.77002]
[1779453065453,28.54,77346.23,0.0,-0.1421,0.0001,17.77157]
[1779453067216,28.54,77346.23,0.0,-0.1421,0.0001,17.77157]
[1779453067225,28.54,77346.23,0.0,-0.1421,0.0001,17.77157]
[1779453067250,28.54,77346.23,0.0,-0.1421,0.0001,17.77157]
[1779453067334,28.53,77344.67,0.0,-0.14226,0.0001,17.78428]
[1779453073090,28.53,77344.17,0.0,-0.1423,0.0001,17.788]
[1779453078125,28.53,77347.38,0.0,-0.14198,0.0001,17.76149]
[1779453084167,28.54,77346.82,0.0,-0.14205,0.0001,17.76696]
[1779453089202,28.54,77350.95,0.0,-0.14164,0.0001,17.7332]
[1779453094238,28.54,77356.26,0.0,-0.14109,0.0001,17.68631]
[1779453099273,28.54,77360.48,0.0,-0.14067,0.0001,17.65188]
[1779453102088,28.54,77362.57,0.0,-0.14047,0.0001,17.63483]
[1779453102116,28.54,77362.57,0.0,-0.14047,0.0001,17.63483]
[1779453102411,28.54,77362.57,0.0,-0.14047,0.0001,17.63483]
[1779453102490,28.54,77363.66,0.0,-0.14036,0.0001,17.62594]
[1779453104132,28.54,77363.66,0.0,-0.14036,0.0001,17.626]
[1779453109343,28.54,77367.29,0.0,-0.14001,0.0001,17.59666]
[1779453112346,28.54,77366.65,0.0,-0.14007,0.0001,17.6021]
[1779453112367,28.54,77365.33,0.0,-0.1402,0.0001,17.61301]
[1779453117399,28.54,77362.93,0.0,-0.14044,0.0001,17.63306]
[1779453122433,28.54,77360.95,0.0,-0.14064,0.0001,17.64959]
[1779453127212,28.54,77359.19,0.0,-0.14082,0.0001,17.6642]
[1779453128741,28.54,77360.95,0.0,-0.14065,0.0001,17.64985]
[1779453129482,28.54,77364.55,0.0,-0.14029,0.0001,17.62039]
[1779453134518,28.54,77365.91,0.0,-0.14016,0.0001,17.60968]
[1779453139552,28.54,77364.13,0.0,-0.14034,0.0001,17.62464]
[1779453144587,28.54,77351.53,0.0,-0.14159,0.0001,17.72794]
[1779453150633,28.54,77351.01,0.0,-0.14164,0.0001,17.73173]
[1779453155387,28.54,77349.38,0.0,-0.14177,0.0001,17.74123]
[1779453155668,28.54,77349.38,0.0,-0.14177,0.0001,17.7411]
[1779453160703,28.54,77354.55,0.0,-0.14125,0.0001,17.69808]
[1779453165737,28.54,77356.89,0.0,-0.14101,0.0001,17.67841]
[1779453170776,28.54,77360.42,0.0,-0.14066,0.0001,17.64902]
[1779453175808,28.54,77361.35,0.0,-0.14056,0.0001,17.64098]
[1779453180843,28.53,77361.01,0.0,-0.14059,0.0001,17.64337]
[1779453185877,28.53,77358.89,0.0,-0.1408,0.0001,17.66043]
[1779453191056,28.53,77357.27,0.0,-0.14095,0.0001,17.67354]
[1779453196954,28.53,77355.11,0.0,-0.14116,0.0001,17.69082]
[1779453201990,28.53,77354.92,0.0,-0.14118,0.0001,17.69217]
[1779453207027,28.53,77350.69,0.0,-0.1416,0.0001,17.7266]
[1779453210961,28.53,77350.36,0.0,-0.14163,0.0001,17.7291]
[1779453212794,28.53,77356.94,0.0,-0.14095,0.0001,17.67163]
[1779453213251,28.53,77356.94,0.0,-0.14095,0.0001,17.67163]
[1779453213345,28.53,77365.28,0.0,-0.14013,0.0001,17.60331]
[1779453218741,28.53,77370.44,0.0,-0.13962,0.0001,17.56147]
[1779453224147,28.53,77371.13,0.0,-0.13957,0.0001,17.55665]
[1779453229183,28.54,77369.24,0.0,-0.13976,0.0001,17.57258]
[1779453234218,28.54,77365.48,0.0,-0.14013,0.0001,17.60366]
[1779453237406,28.54,77376.76,0.0,-0.13902,0.0001,17.51144]
[1779453241113,28.54,77391.59,0.0,-0.13757,0.0001,17.38994]
[1779453248192,28.54,77392.92,0.0,-0.13745,0.0001,17.37965]
[1779453250821,28.54,77390.78,0.0,-0.13766,0.0001,17.39732]
[1779453251758,28.54,77390.78,0.0,-0.13766,0.0001,17.39732]
[1779453252346,28.54,77392.5,0.0,-0.13749,0.0001,17.38298]
[1779453257381,28.53,77394.95,0.0,-0.13724,0.0001,17.36171]
[1779453262415,28.53,77392.88,0.0,-0.13741,0.0001,17.37645]
[1779453267451,28.53,77392.59,0.0,-0.13741,0.0001,17.37592]
[1779453272486,28.52,77390.95,0.0,-0.13751,0.0001,17.38303]
[1779453278528,28.52,77386.67,0.0,-0.13789,0.0001,17.41446]
[1779453283562,28.51,77385.47,0.0,-0.13797,0.0001,17.42147]
[1779453288598,28.51,77381.91,0.0,-0.1383,0.0001,17.44896]
[1779453288925,28.51,77381.91,0.0,-0.1383,0.0001,17.44896]
[1779453290975,28.51,77376.51,0.0,-0.13882,0.0001,17.49251]
[1779453296653,28.51,77374.41,0.0,-0.139,0.0001,17.50699]
[1779453301688,28.5,77376.49,0.0,-0.13877,0.0001,17.48775]
[1779453306722,28.5,77377.21,0.0,-0.13867,0.0001,17.47972]
[1779453311759,28.5,77376.59,0.0,-0.13871,0.0001,17.48274]
[1779453316793,28.49,77377.28,0.0,-0.13862,0.0001,17.47501]
[1779453321828,28.49,77378.0,0.0,-0.13852,0.0001,17.46706]
[1779453326864,28.49,77377.8,0.0,-0.13852,0.0001,17.46671]
[1779453331899,28.48,77378.55,0.0,-0.13839,0.0001,17.45392]
[1779453337465,28.48,77379.3,0.0,-0.13828,0.0001,17.44503]
[1779453342976,28.47,77379.4,0.0,-0.13822,0.0001,17.43949]
[1779453348012,28.47,77383.65,0.0,-0.13776,0.0001,17.40138]
[1779453353048,28.47,77387.83,0.0,-0.13732,0.0001,17.36406]
[1779453358902,28.46,77387.14,0.0,-0.13735,0.0001,17.36692]
[1779453365131,28.46,77386.24,0.0,-0.1374,0.0001,17.3704]
[1779453370165,28.45,77385.87,0.0,-0.1374,0.0001,17.37066]
[1779453375277,28.45,77376.66,0.0,-0.13827,0.0001,17.4434]
[1779453375378,28.45,77370.82,0.0,-0.13884,0.0001,17.4914]
[1779453381243,28.44,77371.31,0.0,-0.13875,0.0001,17.48397]
[1779453388863,28.44,77371.31,0.0,-0.13875,0.0001,17.48397]
[1779453389792,28.44,77371.35,0.0,-0.13871,0.0001,17.4802]
[1779453389987,28.44,77374.5,0.0,-0.1384,0.0001,17.45388]
[1779453390672,28.44,77374.5,0.0,-0.1384,0.0001,17.45388]
[1779453390721,28.44,77374.5,0.0,-0.1384,0.0001,17.45388]
[1779453390738,28.44,77374.5,0.0,-0.1384,0.0001,17.45388]
[1779453390895,28.44,77374.5,0.0,-0.1384,0.0001,17.45388]
[1779453390953,28.44,77361.96,0.0,-0.13963,0.0001,17.55658]
[1779453391105,28.44,77361.96,0.0,-0.13963,0.0001,17.55658]
[1779453391138,28.44,77361.96,0.0,-0.13963,0.0001,17.55658]
[1779453391309,28.44,77361.96,0.0,-0.13963,0.0001,17.55658]
[1779453391345,28.44,77361.96,0.0,-0.13963,0.0001,17.55658]
[1779453391670,28.44,77361.96,0.0,-0.13963,0.0001,17.55658]
[1779453391704,28.44,77361.96,0.0,-0.13963,0.0001,17.55658]
[1779453391757,28.44,77355.0,0.0,-0.14029,0.0001,17.61019]
[1779453391961,28.44,77355.0,0.0,-0.14029,0.0001,17.61019]
[1779453392006,28.44,77355.0,0.0,-0.14029,0.0001,17.61019]
[1779453392301,28.44,77355.0,0.0,-0.14029,0.0001,17.61019]
[1779453392337,28.44,77355.0,0.0,-0.14029,0.0001,17.61019]
[1779453392660,28.44,77355.0,0.0,-0.14029,0.0001,17.61019]
[1779453392697,28.44,77355.0,0.0,-0.14029,0.0001,17.61019]
[1779453392735,28.44,77355.0,0.0,-0.14029,0.0001,17.61019]
[1779453392788,28.44,77355.0,0.0,-0.14029,0.0001,17.61019]
[1779453392890,28.44,77355.36,0.0,-0.14025,0.0001,17.60692]
[1779453398065,28.43,77356.73,0.0,-0.1401,0.0001,17.59426]
[1779453403410,28.43,77360.53,0.0,-0.1397,0.0001,17.56127]
[1779453408442,28.43,77364.67,0.0,-0.13927,0.0001,17.52482]
[1779453413476,28.43,77369.75,0.0,-0.13874,0.0001,17.48073]
[1779453418511,28.42,77372.76,0.0,-0.13842,0.0001,17.45384]
[1779453423546,28.42,77376.7,0.0,-0.13801,0.0001,17.41945]
[1779453428582,28.42,77378.09,0.0,-0.13785,0.0001,17.40627]
[1779453432675,28.42,77379.62,0.0,-0.13769,0.0001,17.39262]
[1779453432709,28.42,77379.62,0.0,-0.13769,0.0001,17.39262]
[1779453432712,28.41,77379.18,0.0,-0.13773,0.0001,17.39589]
[1779453438007,28.41,77378.71,0.0,-0.13775,0.0001,17.39793]
[1779453444035,28.41,77381.6,0.0,-0.13744,0.0001,17.37199]
[1779453449730,28.41,77380.39,0.0,-0.13754,0.0001,17.37982]
[1779453454763,28.4,77377.18,0.0,-0.13781,0.0001,17.40102]
[1779453460806,28.4,77380.32,0.0,-0.13748,0.0001,17.37298]
[1779453465841,28.4,77380.57,0.0,-0.13743,0.0001,17.36922]
[1779453470876,28.4,77381.22,0.0,-0.13735,0.0001,17.3622]
[1779453475912,28.39,77381.8,0.0,-0.13728,0.0001,17.35581]
[1779453480947,28.39,77380.48,0.0,-0.13739,0.0001,17.36516]
[1779453485981,28.39,77380.66,0.0,-0.13735,0.0001,17.36207]
[1779453496052,28.38,77380.88,0.0,-0.13729,0.0001,17.35711]
[1779453501086,28.38,77380.88,0.0,-0.13727,0.0001,17.35556]
[1779453506122,28.38,77381.21,0.0,-0.13722,0.0001,17.3513]
[1779453512165,28.38,77388.97,0.0,-0.13643,0.0001,17.28264]
[1779453517200,28.38,77387.41,0.0,-0.13657,0.0001,17.29454]
[1779453522238,28.38,77386.26,0.0,-0.13667,0.0001,17.30309]
[1779453527273,28.37,77385.98,0.0,-0.13669,0.0001,17.30451]
[1779453532307,28.37,77385.13,0.0,-0.13676,0.0001,17.31063]
[1779453534490,28.37,77383.99,0.0,-0.13687,0.0001,17.31967]
[1779453540882,28.37,77383.4,0.0,-0.13691,0.0001,17.3233]
[1779453546409,28.37,77384.23,0.0,-0.13682,0.0001,17.31564]
[1779453547133,28.37,77384.23,0.0,-0.13682,0.0001,17.31564]
[1779453550310,28.37,77383.56,0.0,-0.13688,0.0001,17.32068]
[1779453552904,28.37,77383.6,0.0,-0.13687,0.0001,17.32004]
[1779453557954,28.37,77383.3,0.0,-0.13689,0.0001,17.32159]
[1779453561840,28.37,77384.35,0.0,-0.13678,0.0001,17.31235]
[1779453568130,28.37,77386.32,0.0,-0.13658,0.0001,17.29539]
[1779453577903,28.36,77381.77,0.0,-0.13695,0.0001,17.32487]
[1779453583667,28.36,77379.21,0.0,-0.13718,0.0001,17.34378]
[1779453588704,28.35,77380.11,0.0,-0.13708,0.0001,17.33539]
[1779453595752,28.35,77381.53,0.0,-0.13693,0.0001,17.3225]
[1779453600789,28.35,77380.16,0.0,-0.13705,0.0001,17.33296]
[1779453605822,28.35,77381.01,0.0,-0.13696,0.0001,17.32512]
[1779453606353,28.35,77381.01,0.0,-0.13696,0.0001,17.32512]
[1779453611865,28.35,77386.72,0.0,-0.13639,0.0001,17.27722]
[1779453617908,28.35,77382.82,0.0,-0.13676,0.0001,17.30865]
[1779453622942,28.35,77379.81,0.0,-0.13705,0.0001,17.33268]
[1779453627976,28.35,77380.35,0.0,-0.13699,0.0001,17.32744]
[1779453633014,28.35,77380.73,0.0,-0.13692,0.0001,17.32013]
[1779453638050,28.34,77380.94,0.0,-0.13689,0.0001,17.31772]
[1779453643086,28.34,77379.69,0.0,-0.13701,0.0001,17.32739]
[1779453646675,28.34,77373.03,0.0,-0.13766,0.0001,17.38198]
[1779453648214,28.34,77368.67,0.0,-0.13808,0.0001,17.41744]
[1779453648723,28.34,77369.38,0.0,-0.13801,0.0001,17.41131]
[1779453648996,28.34,77369.38,0.0,-0.13801,0.0001,17.41131]
[1779453649129,28.34,77369.56,0.0,-0.13799,0.0001,17.40955]
[1779453650768,28.34,77369.55,0.0,-0.13798,0.0001,17.40935]
[1779453651143,28.34,77368.66,0.0,-0.13807,0.0001,17.41641]
[1779453652799,28.34,77368.61,0.0,-0.13807,0.0001,17.41653]
[1779453653157,28.34,77367.16,0.0,-0.13821,0.0001,17.4282]
[1779453658194,28.34,77372.76,0.0,-0.13764,0.0001,17.38048]
[1779453663228,28.34,77374.02,0.0,-0.1375,0.0001,17.3688]
[1779453667208,28.34,77374.45,0.0,-0.13745,0.0001,17.36452]
[1779453669204,28.33,77374.5,0.0,-0.13744,0.0001,17.36386]
[1779453669305,28.33,77375.12,0.0,-0.13738,0.0001,17.35823]
[1779453674305,28.33,77375.12,0.0,-0.13736,0.0001,17.35697]
[1779453679341,28.33,77381.1,0.0,-0.13676,0.0001,17.30656]
[1779453684376,28.33,77381.86,0.0,-0.13668,0.0001,17.29925]
[1779453689415,28.33,77386.27,0.0,-0.13623,0.0001,17.2618]
[1779453694450,28.33,77385.48,0.0,-0.13628,0.0001,17.26402]
[1779453699485,28.33,77388.21,0.0,-0.136,0.0001,17.24077]
[1779453704520,28.32,77387.66,0.0,-0.13605,0.0001,17.24478]
[1779453709557,28.32,77387.96,0.0,-0.13602,0.0001,17.24183]
[1779453714590,28.32,77387.44,0.0,-0.13606,0.0001,17.24571]
[1779453719626,28.32,77382.71,0.0,-0.13652,0.0001,17.2841]
[1779453721949,28.32,77382.81,0.0,-0.13651,0.0001,17.28314]
[1779453728059,28.32,77383.36,0.0,-0.13644,0.0001,17.27782]
[1779453734190,28.32,77381.67,0.0,-0.1366,0.0001,17.29078]
[1779453740774,28.32,77382.7,0.0,-0.13648,0.0001,17.28103]
[1779453745808,28.32,77382.9,0.0,-0.13645,0.0001,17.27859]
[1779453750844,28.32,77383.93,0.0,-0.13634,0.0001,17.26934]
[1779453756886,28.31,77382.72,0.0,-0.13643,0.0001,17.27503]
[1779453761635,28.31,77382.72,0.0,-0.13643,0.0001,17.27503]
[1779453766955,28.31,77382.48,0.0,-0.13644,0.0001,17.27564]
[1779453771990,28.31,77381.77,0.0,-0.1365,0.0001,17.28064]
[1779453777059,28.31,77380.36,0.0,-0.13662,0.0001,17.29139]
[1779453782063,28.31,77379.92,0.0,-0.13666,0.0001,17.294]
[1779453784076,28.31,77369.77,0.0,-0.13765,0.0001,17.37754]
[1779453790118,28.31,77365.14,0.0,-0.13808,0.0001,17.41363]
[1779453795155,28.3,77361.63,0.0,-0.13841,0.0001,17.44104]
[1779453800307,28.3,77360.66,0.0,-0.13849,0.0001,17.44771]
[1779453800662,28.3,77358.78,0.0,-0.13867,0.0001,17.46291]
[1779453801195,28.3,77358.78,0.0,-0.13867,0.0001,17.46256]
[1779453806236,28.3,77350.25,0.0,-0.13951,0.0001,17.53251]
[1779453812273,28.3,77352.94,0.0,-0.13922,0.0001,17.50721]
[1779453817308,28.3,77357.25,0.0,-0.1388,0.0001,17.47215]
[1779453822343,28.3,77356.51,0.0,-0.13888,0.0001,17.4788]
[1779453827922,28.3,77357.86,0.0,-0.13875,0.0001,17.46807]
[1779453833420,28.3,77364.31,0.0,-0.13813,0.0001,17.41581]
[1779453838454,28.31,77364.31,0.0,-0.13814,0.0001,17.41689]
[1779453843490,28.31,77366.38,0.0,-0.13795,0.0001,17.40096]
[1779453849451,28.31,77366.67,0.0,-0.13792,0.0001,17.39882]
[1779453854566,28.31,77363.97,0.0,-0.1382,0.0001,17.42162]
[1779453859687,28.31,77369.05,0.0,-0.1377,0.0001,17.38012]
[1779453865643,28.31,77369.73,0.0,-0.13763,0.0001,17.37444]
[1779453870686,28.31,77368.79,0.0,-0.13771,0.0001,17.38114]
[1779453875719,28.31,77369.63,0.0,-0.1376,0.0001,17.3697]
[1779453880752,28.3,77369.13,0.0,-0.13763,0.0001,17.37279]
[1779453888808,28.3,77370.42,0.0,-0.13749,0.0001,17.36041]
[1779453890779,28.3,77369.95,0.0,-0.13753,0.0001,17.36429]
[1779453897603,28.3,77372.72,0.0,-0.13725,0.0001,17.3404]
[1779453898985,28.3,77371.9,0.0,-0.13733,0.0001,17.34717]
[1779453904601,28.3,77370.59,0.0,-0.13747,0.0001,17.35907]
[1779453905161,28.3,77370.59,0.0,-0.13747,0.0001,17.35907]
[1779453906087,28.3,77371.4,0.0,-0.13739,0.0001,17.35253]
[1779453906188,28.3,77373.23,0.0,-0.13721,0.0001,17.33758]
[1779453907180,28.3,77373.23,0.0,-0.13721,0.0001,17.33758]
[1779453913492,28.3,77381.13,0.0,-0.13644,0.0001,17.27251]
[1779453918957,28.3,77378.3,0.0,-0.13671,0.0001,17.29523]
[1779453924057,28.3,77378.21,0.0,-0.13671,0.0001,17.29499]
[1779453929093,28.3,77377.72,0.0,-0.13675,0.0001,17.29805]
[1779453934308,28.3,77381.87,0.0,-0.13631,0.0001,17.25962]
[1779453940170,28.3,77382.32,0.0,-0.13625,0.0001,17.25476]
[1779453941340,28.3,77382.32,0.0,-0.13625,0.0001,17.25476]
[1779453947221,28.3,77392.31,0.0,-0.13527,0.0001,17.17176]
[1779453952254,28.29,77390.09,0.0,-0.13548,0.0001,17.18986]
[1779453957523,28.29,77390.76,0.0,-0.13542,0.0001,17.18423]
[1779453962842,28.29,77388.48,0.0,-0.13564,0.0001,17.20271]
[1779453969376,28.29,77394.18,0.0,-0.13508,0.0001,17.15579]
[1779453974410,28.29,77392.2,0.0,-0.13528,0.0001,17.17231]
[1779453981460,28.29,77386.51,0.0,-0.13583,0.0001,17.21918]
[1779453986495,28.29,77384.98,0.0,-0.13598,0.0001,17.23162]
[1779453991531,28.29,77380.57,0.0,-0.13638,0.0001,17.26428]
[1779453998579,28.29,77378.4,0.0,-0.13659,0.0001,17.28141]
[1779454004134,28.29,77379.64,0.0,-0.13646,0.0001,17.27042]
[1779454014205,28.29,77381.38,0.0,-0.13627,0.0001,17.25483]
[1779454022747,28.29,77381.75,0.0,-0.13623,0.0001,17.25084]
[1779454028279,28.29,77386.79,0.0,-0.13573,0.0001,17.20883]
[1779454033350,28.29,77388.3,0.0,-0.13558,0.0001,17.19618]
[1779454038860,28.29,77387.65,0.0,-0.13564,0.0001,17.20132]
[1779454044415,28.29,77391.62,0.0,-0.13525,0.0001,17.16842]
[1779454051089,28.29,77390.01,0.0,-0.13541,0.0001,17.18177]
[1779454056985,28.29,77390.52,0.0,-0.13534,0.0001,17.17423]
[1779454062021,28.29,77394.02,0.0,-0.13499,0.0001,17.14488]
[1779454067056,28.29,77393.06,0.0,-0.13508,0.0001,17.15191]
[1779454072091,28.28,77392.82,0.0,-0.13509,0.0001,17.15312]
[1779454077127,28.28,77392.39,0.0,-0.13512,0.0001,17.156]
[1779454082168,28.28,77392.03,0.0,-0.13515,0.0001,17.15838]
[1779454087197,28.28,77390.76,0.0,-0.13527,0.0001,17.16832]
[1779454092427,28.28,77390.58,0.0,-0.13528,0.0001,17.1694]
[1779454098274,28.28,77390.78,0.0,-0.13526,0.0001,17.16712]
[1779454103309,28.28,77390.01,0.0,-0.13533,0.0001,17.17302]
[1779454108343,28.28,77394.11,0.0,-0.13492,0.0001,17.13891]
[1779454113379,28.28,77393.81,0.0,-0.13493,0.0001,17.13763]
[1779454118413,28.28,77393.23,0.0,-0.13498,0.0001,17.14199]
[1779454123449,28.28,77393.01,0.0,-0.135,0.0001,17.14343]
[1779454128484,28.28,77393.28,0.0,-0.13497,0.0001,17.14093]
[1779454133519,28.28,77393.65,0.0,-0.13494,0.0001,17.13833]
[1779454138554,28.28,77396.19,0.0,-0.13469,0.0001,17.11758]
[1779454143590,28.28,77397.8,0.0,-0.13455,0.0001,17.10581]
[1779454145789,28.28,77397.86,0.0,-0.13455,0.0001,17.10591]
[1779454150790,28.28,77400.23,0.0,-0.13433,0.0001,17.087]
[1779454155838,28.28,77400.53,0.0,-0.1343,0.0001,17.08457]
[1779454160866,28.28,77403.15,0.0,-0.13405,0.0001,17.06307]
[1779454164870,28.28,77404.41,0.0,-0.13393,0.0001,17.05271]
[1779454164890,28.28,77404.41,0.0,-0.13393,0.0001,17.05271]
[1779454165743,28.28,77404.41,0.0,-0.13393,0.0001,17.0527]
[1779454170778,28.28,77404.78,0.0,-0.13389,0.0001,17.04964]
[1779454176821,28.28,77404.27,0.0,-0.13393,0.0001,17.05106]
[1779454181857,28.29,77404.24,0.0,-0.13395,0.0001,17.05291]
[1779454186892,28.29,77404.53,0.0,-0.13394,0.0001,17.05216]
[1779454191928,28.29,77405.3,0.0,-0.13388,0.0001,17.04746]
[1779454197242,28.29,77406.32,0.0,-0.1338,0.0001,17.04041]
[1779454203006,28.3,77410.52,0.0,-0.13343,0.0001,17.00839]
[1779454208042,28.3,77411.05,0.0,-0.1334,0.0001,17.0059]
[1779454213078,28.3,77410.95,0.0,-0.13343,0.0001,17.00857]
[1779454219121,28.3,77411.95,0.0,-0.13335,0.0001,17.00234]
[1779454225678,28.31,77413.41,0.0,-0.13324,0.0001,16.99265]
[1779454231206,28.31,77414.34,0.0,-0.13315,0.0001,16.98355]
[1779454237526,28.31,77414.92,0.0,-0.13311,0.0001,16.9801]
[1779454245819,28.32,77415.68,0.0,-0.13307,0.0001,16.97707]
[1779454252351,28.32,77415.62,0.0,-0.1331,0.0001,16.97971]
[1779454257451,28.32,77416.79,0.0,-0.133,0.0001,16.97129]
[1779454263429,28.32,77419.37,0.0,-0.13278,0.0001,16.9522]
[1779454268468,28.33,77417.25,0.0,-0.133,0.0001,16.97118]
[1779454273501,28.33,77418.0,0.0,-0.13295,0.0001,16.96653]
[1779454278537,28.33,77423.23,0.0,-0.13247,0.0001,16.92525]
[1779454283569,28.33,77422.99,0.0,-0.13251,0.0001,16.92895]
[1779454289612,28.34,77422.85,0.0,-0.13254,0.0001,16.93209]
[1779454294647,28.34,77423.04,0.0,-0.13252,0.0001,16.92874]
[1779454299682,28.34,77423.93,0.0,-0.13246,0.0001,16.92312]
[1779454304718,28.34,77431.43,0.0,-0.13176,0.0001,16.86331]
[1779454309753,28.34,77438.16,0.0,-0.13113,0.0001,16.8087]
[1779454314788,28.34,77441.37,0.0,-0.13083,9e-05,16.78328]
[1779454319824,28.35,77444.65,0.0,-0.13053,9e-05,16.75743]
[1779454324528,28.35,77447.15,0.0,-0.13031,9e-05,16.73787]
[1779454324684,28.35,77447.15,0.0,-0.13031,9e-05,16.73787]
[1779454324859,28.35,77449.11,0.0,-0.13012,9e-05,16.72205]
[1779454326589,28.35,77450.98,0.0,-0.12995,9e-05,16.70699]
[1779454326874,28.35,77450.45,0.0,-0.13,9e-05,16.7116]
[1779454330763,28.35,77450.15,0.0,-0.13004,9e-05,16.71461]
[1779454332760,28.35,77448.07,0.0,-0.13024,9e-05,16.73246]
[1779454332916,28.35,77448.72,0.0,-0.13018,9e-05,16.7274]
[1779454337951,28.35,77446.54,0.0,-0.13041,9e-05,16.74664]
[1779454341075,28.35,77446.43,0.0,-0.13043,9e-05,16.74837]
[1779454341181,28.35,77446.43,0.0,-0.13043,9e-05,16.74837]
[1779454341979,28.35,77446.98,0.0,-0.13038,9e-05,16.74415]
[1779454343129,28.35,77449.03,0.0,-0.13019,9e-05,16.72764]
[1779454349030,28.35,77450.19,0.0,-0.13007,9e-05,16.71803]
[1779454353455,28.35,77450.86,0.0,-0.12999,9e-05,16.70908]
[1779454353769,28.35,77451.72,0.0,-0.12991,9e-05,16.70195]
[1779454359098,28.35,77453.47,0.0,-0.12974,9e-05,16.68741]
[1779454364134,28.35,77454.48,0.0,-0.12964,9e-05,16.67885]
[1779454369168,28.35,77454.99,0.0,-0.12959,9e-05,16.67457]
[1779454374204,28.35,77453.64,0.0,-0.12972,9e-05,16.68552]
[1779454376205,28.35,77453.93,0.0,-0.12969,9e-05,16.6831]
[1779454376227,28.35,77453.93,0.0,-0.12969,9e-05,16.6831]
[1779454376731,28.35,77454.47,0.0,-0.12964,9e-05,16.67859]
[1779454378253,28.35,77454.47,0.0,-0.12964,9e-05,16.67859]
[1779454382360,28.35,77454.85,0.0,-0.1296,9e-05,16.67538]
[1779454382646,28.35,77455.63,0.0,-0.12953,9e-05,16.66882]
[1779454384796,28.35,77455.63,0.0,-0.12953,9e-05,16.66882]
[1779454384986,28.35,77455.63,0.0,-0.12953,9e-05,16.66882]
[1779454385034,28.35,77456.11,0.0,-0.12948,9e-05,16.66481]
[1779454386469,28.35,77456.11,0.0,-0.12948,9e-05,16.66481]
[1779454392333,28.35,77460.15,0.0,-0.1291,9e-05,16.63168]
[1779454397367,28.35,77462.3,0.0,-0.1289,9e-05,16.61415]
[1779454398838,28.35,77462.3,0.0,-0.1289,9e-05,16.61415]
[1779454398840,28.35,77462.17,0.0,-0.12891,9e-05,16.61523]
[1779454400900,28.35,77462.17,0.0,-0.12891,9e-05,16.61525]
[1779454400939,28.35,77462.62,0.0,-0.12887,9e-05,16.6116]
[1779454401087,28.35,77462.62,0.0,-0.12887,9e-05,16.6116]
[1779454402939,28.35,77462.84,0.0,-0.12885,9e-05,16.60982]
[1779454408445,28.35,77462.41,0.0,-0.12889,9e-05,16.61349]
[1779454411146,28.35,77461.96,0.0,-0.12893,9e-05,16.61719]
[1779454411466,28.35,77461.89,0.0,-0.12892,9e-05,16.61436]
[1779454415262,28.35,77461.42,0.0,-0.12896,9e-05,16.61823]
[1779454415610,28.35,77461.42,0.0,-0.12896,9e-05,16.61823]
[1779454415658,28.35,77461.52,0.0,-0.12895,9e-05,16.61742]
[1779454417312,28.35,77461.53,0.0,-0.12895,9e-05,16.61735]
[1779454422542,28.35,77461.53,0.0,-0.12895,9e-05,16.61741]
[1779454427578,28.35,77462.05,0.0,-0.1289,9e-05,16.61317]
[1779454432613,28.35,77461.35,0.0,-0.12897,9e-05,16.61892]
[1779454437647,28.35,77461.11,0.0,-0.12899,9e-05,16.6209]
[1779454442702,28.35,77460.67,0.0,-0.12903,9e-05,16.62449]
[1779454448735,28.35,77474.79,0.0,-0.12771,9e-05,16.50864]
[1779454453772,28.35,77469.59,0.0,-0.12818,9e-05,16.55022]
[1779454458806,28.35,77471.04,0.0,-0.12805,9e-05,16.53874]
[1779454463841,28.35,77468.9,0.0,-0.12826,9e-05,16.55662]
[1779454468876,28.35,77467.76,0.0,-0.12837,9e-05,16.56631]
[1779454473911,28.35,77468.02,0.0,-0.12833,9e-05,16.56118]
[1779454478946,28.35,77466.4,0.0,-0.12848,9e-05,16.57487]
[1779454483982,28.35,77465.15,0.0,-0.1286,9e-05,16.58552]
[1779454489024,28.35,77459.31,0.0,-0.12916,9e-05,16.63367]
[1779454489197,28.35,77459.31,0.0,-0.12916,9e-05,16.63367]
[1779454489296,28.35,77459.37,0.0,-0.12915,9e-05,16.63317]
[1779454495064,28.35,77459.3,0.0,-0.12916,9e-05,16.6339]
[1779454500104,28.36,77458.32,0.0,-0.12925,9e-05,16.64208]
[1779454505319,28.36,77456.87,0.0,-0.12939,9e-05,16.65396]
[1779454511180,28.35,77455.96,0.0,-0.12948,9e-05,16.6613]
[1779454513588,28.35,77441.73,0.0,-0.13082,9e-05,16.77764]
[1779454519234,28.35,77444.58,0.0,-0.13054,9e-05,16.75345]
[1779454524270,28.35,77441.43,0.0,-0.13083,9e-05,16.77883]
[1779454531317,28.35,77440.53,0.0,-0.13091,9e-05,16.78388]
[1779454537862,28.36,77442.0,0.0,-0.13078,9e-05,16.77301]
[1779454543402,28.36,77444.14,0.0,-0.13059,9e-05,16.75642]
[1779454548436,28.36,77438.69,0.0,-0.13112,0.0001,16.80194]
[1779454553472,28.36,77432.98,0.0,-0.13167,0.0001,16.84912]
[1779454557942,28.36,77432.0,0.0,-0.13176,0.0001,16.85727]
[1779454557952,28.36,77422.06,0.0,-0.13271,0.0001,16.93886]
[1779454560893,28.36,77403.68,0.0,-0.13448,0.0001,17.08934]
[1779454566571,28.36,77396.3,0.0,-0.13517,0.0001,17.14822]
[1779454571606,28.35,77399.89,0.0,-0.13481,0.0001,17.11763]
[1779454576847,28.35,77399.95,0.0,-0.1348,0.0001,17.11725]
[1779454582684,28.35,77396.26,0.0,-0.13516,0.0001,17.14769]
[1779454588221,28.35,77394.17,0.0,-0.13537,0.0001,17.16495]
[1779454593765,28.36,77392.79,0.0,-0.13548,0.0001,17.17297]
[1779454598797,28.36,77390.5,0.0,-0.13571,0.0001,17.1919]
[1779454604838,28.36,77389.98,0.0,-0.13576,0.0001,17.19627]
[1779454609873,28.36,77384.91,0.0,-0.13625,0.0001,17.23801]
[1779454614908,28.36,77385.62,0.0,-0.13618,0.0001,17.23208]
[1779454619944,28.36,77388.75,0.0,-0.13588,0.0001,17.20644]
[1779454624979,28.35,77400.65,0.0,-0.13472,0.0001,17.10802]
[1779454630015,28.35,77403.18,0.0,-0.13446,0.0001,17.08657]
[1779454635054,28.35,77407.07,0.0,-0.13408,0.0001,17.054]
[1779454640087,28.35,77412.17,0.0,-0.13358,0.0001,17.01169]
[1779454645121,28.35,77413.58,0.0,-0.13345,0.0001,16.9999]
[1779454649508,28.35,77415.08,0.0,-0.1333,0.0001,16.98744]
[1779454649612,28.35,77415.08,0.0,-0.1333,0.0001,16.98744]
[1779454650156,28.35,77415.99,0.0,-0.13321,0.0001,16.97993]
[1779454651542,28.35,77420.34,0.0,-0.13277,0.0001,16.94078]
[1779454657205,28.35,77419.56,0.0,-0.13285,0.0001,16.94744]
[1779454657575,28.35,77419.56,0.0,-0.13285,0.0001,16.94744]
[1779454657715,28.35,77419.56,0.0,-0.13285,0.0001,16.94744]
[1779454658212,28.35,77421.1,0.0,-0.1327,0.0001,16.93479]
[1779454663246,28.35,77429.5,0.0,-0.1319,0.0001,16.86636]
[1779454669289,28.35,77429.75,0.0,-0.13189,0.0001,16.86498]
[1779454675331,28.35,77430.02,0.0,-0.13187,0.0001,16.86333]
[1779454680365,28.36,77427.63,0.0,-0.1321,0.0001,16.88334]
[1779454685905,28.36,77427.44,0.0,-0.13212,0.0001,16.88533]
[1779454690530,28.36,77427.01,0.0,-0.13217,0.0001,16.8892]
[1779454691077,28.36,77426.27,0.0,-0.13224,0.0001,16.89549]
[1779454696478,28.36,77425.21,0.0,-0.13235,0.0001,16.90479]
[1779454701513,28.36,77422.94,0.0,-0.13257,0.0001,16.92383]
[1779454707558,28.36,77420.58,0.0,-0.1328,0.0001,16.94341]
[1779454712593,28.36,77422.2,0.0,-0.13262,0.0001,16.92669]
[1779454717628,28.36,77423.01,0.0,-0.13255,0.0001,16.92002]
[1779454722662,28.36,77423.42,0.0,-0.13251,0.0001,16.91658]
[1779454728960,28.36,77424.59,0.0,-0.13239,0.0001,16.9069]
[1779454734747,28.36,77426.32,0.0,-0.13223,0.0001,16.89258]
[1779454739782,28.36,77425.69,0.0,-0.13229,0.0001,16.89762]
[1779454744819,28.36,77431.69,0.0,-0.13171,0.0001,16.84858]
[1779454749853,28.36,77434.0,0.0,-0.1315,0.0001,16.83003]
[1779454756396,28.36,77432.26,0.0,-0.13167,0.0001,16.8448]
[1779454762383,28.36,77438.93,0.0,-0.13104,0.0001,16.79051]
[1779454762399,28.36,77439.51,0.0,-0.13099,9e-05,16.78607]
[1779454762725,28.36,77439.51,0.0,-0.13099,9e-05,16.78607]
[1779454764443,28.36,77439.51,0.0,-0.13099,9e-05,16.78607]
[1779454769993,28.36,77440.21,0.0,-0.13093,9e-05,16.78148]
[1779454776037,28.36,77438.13,0.0,-0.13112,0.0001,16.79591]
[1779454782080,28.36,77437.84,0.0,-0.13116,0.0001,16.79906]
[1779454787114,28.36,77439.44,0.0,-0.13101,9e-05,16.78665]
[1779454794232,28.37,77439.32,0.0,-0.13103,0.0001,16.78822]
[1779454794442,28.37,77439.32,0.0,-0.13103,0.0001,16.78822]
[1779454795340,28.37,77467.57,0.0,-0.12837,9e-05,16.55768]
[1779454797389,28.37,77467.57,0.0,-0.12837,9e-05,16.55753]
[1779454797427,28.37,77467.57,0.0,-0.12837,9e-05,16.55753]
[1779454797475,28.37,77467.57,0.0,-0.12837,9e-05,16.55753]
[1779454797649,28.37,77469.85,0.0,-0.12816,9e-05,16.53901]
[1779454798200,28.37,77469.85,0.0,-0.12816,9e-05,16.53914]
[1779454799814,28.37,77470.28,0.0,-0.12812,9e-05,16.53544]
[1779454800227,28.37,77472.63,0.0,-0.1279,9e-05,16.51606]
[1779454801422,28.37,77472.63,0.0,-0.1279,9e-05,16.51606]
[1779454802434,28.37,77479.24,0.0,-0.12728,9e-05,16.46182]
[1779454808269,28.37,77475.98,0.0,-0.12758,9e-05,16.48804]
[1779454813303,28.37,77474.93,0.0,-0.12769,9e-05,16.4979]
[1779454818338,28.37,77470.03,0.0,-0.12816,9e-05,16.53903]
[1779454823458,28.37,77468.35,0.0,-0.12832,9e-05,16.55288]
[1779454823938,28.37,77463.88,0.0,-0.12873,9e-05,16.58926]
[1779454823997,28.37,77463.88,0.0,-0.12873,9e-05,16.58926]
[1779454824380,28.37,77461.47,0.0,-0.12896,9e-05,16.6091]
[1779454825912,28.37,77457.77,0.0,-0.12931,9e-05,16.63946]
[1779454825951,28.37,77457.77,0.0,-0.12931,9e-05,16.63946]
[1779454825992,28.37,77457.77,0.0,-0.12931,9e-05,16.63946]
[1779454826395,28.37,77456.04,0.0,-0.12948,9e-05,16.65367]
[1779454827483,28.37,77456.04,0.0,-0.12948,9e-05,16.65367]
[1779454827490,28.37,77456.04,0.0,-0.12948,9e-05,16.65367]
[1779454827494,28.37,77456.04,0.0,-0.12948,9e-05,16.65367]
[1779454827505,28.37,77464.46,0.0,-0.12868,9e-05,16.58487]
[1779454832145,28.37,77463.08,0.0,-0.1288,9e-05,16.59319]
[1779454832181,28.37,77463.08,0.0,-0.1288,9e-05,16.59319]
[1779454834204,28.37,77462.23,0.0,-0.12888,9e-05,16.60039]
[1779454834283,28.37,77462.23,0.0,-0.12888,9e-05,16.60039]
[1779454836310,28.37,77460.75,0.0,-0.12902,9e-05,16.61281]
[1779454836347,28.37,77460.75,0.0,-0.12902,9e-05,16.61281]
[1779454836422,28.37,77460.75,0.0,-0.12902,9e-05,16.61281]
[1779454836486,28.37,77460.75,0.0,-0.12902,9e-05,16.61281]
[1779454838301,28.37,77454.99,0.0,-0.12957,9e-05,16.66001]
[1779454838341,28.37,77454.99,0.0,-0.12957,9e-05,16.66001]
[1779454840351,28.37,77450.58,0.0,-0.12998,9e-05,16.69607]
[1779454840394,28.37,77450.58,0.0,-0.12998,9e-05,16.69607]
[1779454842395,28.37,77450.25,0.0,-0.13001,9e-05,16.69871]
[1779454842432,28.37,77450.25,0.0,-0.13001,9e-05,16.69871]
[1779454844450,28.37,77451.11,0.0,-0.12993,9e-05,16.69161]
[1779454844477,28.37,77451.11,0.0,-0.12993,9e-05,16.69161]
[1779454846506,28.37,77451.84,0.0,-0.12986,9e-05,16.68526]
[1779454846543,28.37,77451.84,0.0,-0.12986,9e-05,16.68526]
[1779454848558,28.37,77450.19,0.0,-0.13,9e-05,16.69803]
[1779454848621,28.37,77450.19,0.0,-0.13,9e-05,16.69803]
[1779454852658,28.37,77445.1,0.0,-0.13047,9e-05,16.73825]
[1779454852708,28.37,77445.1,0.0,-0.13047,9e-05,16.73825]
[1779454854707,28.37,77446.3,0.0,-0.13035,9e-05,16.72821]
[1779454854738,28.37,77446.3,0.0,-0.13035,9e-05,16.72821]
[1779454856764,28.37,77446.67,0.0,-0.13032,9e-05,16.72507]
[1779454856781,28.37,77446.67,0.0,-0.13032,9e-05,16.72507]
[1779454858813,28.37,77441.23,0.0,-0.13083,9e-05,16.7694]
[1779454859467,28.37,77438.54,0.0,-0.13108,0.0001,16.79127]
[1779454864486,28.36,77437.95,0.0,-0.13113,0.0001,16.79525]
[1779454864947,28.36,77438.12,0.0,-0.13111,0.0001,16.79345]
[1779454864957,28.36,77438.12,0.0,-0.13111,0.0001,16.79345]
[1779454864993,28.36,77438.12,0.0,-0.13111,0.0001,16.79345]
[1779454865018,28.36,77438.12,0.0,-0.13111,0.0001,16.79345]
[1779454865120,28.36,77438.59,0.0,-0.13107,0.0001,16.7896]
[1779454870706,28.36,77443.3,0.0,-0.13061,9e-05,16.7499]
[1779454876038,28.36,77445.17,0.0,-0.13042,9e-05,16.734]
[1779454881782,28.36,77447.38,0.0,-0.1302,9e-05,16.71498]
[1779454884802,28.36,77446.91,0.0,-0.13024,9e-05,16.71844]
[1779454887332,28.36,77448.31,0.0,-0.13011,9e-05,16.70673]
[1779454892858,28.36,77445.99,0.0,-0.1303,9e-05,16.72153]
[1779454893641,28.36,77445.99,0.0,-0.1303,9e-05,16.72153]
[1779454894519,28.36,77440.53,0.0,-0.13082,9e-05,16.76652]
[1779454895701,28.36,77438.4,0.0,-0.13102,0.0001,16.78408]
[1779454895710,28.36,77438.4,0.0,-0.13102,0.0001,16.78408]
[1779454895844,28.36,77438.4,0.0,-0.13102,0.0001,16.78408]
[1779454896484,28.36,77438.4,0.0,-0.13102,0.0001,16.78418]
[1779454899814,28.36,77438.4,0.0,-0.13102,0.0001,16.78438]
[1779454900476,28.36,77439.62,0.0,-0.13091,9e-05,16.77448]
[1779454905480,28.36,77438.21,0.0,-0.13105,0.0001,16.78638]
[1779454910510,28.36,77439.06,0.0,-0.13097,0.0001,16.77966]
[1779454915521,28.36,77442.72,0.0,-0.13063,9e-05,16.74997]
[1779454918262,28.36,77447.35,0.0,-0.13019,9e-05,16.71197]
[1779454918264,28.36,77447.35,0.0,-0.13019,9e-05,16.71197]
[1779454918276,28.36,77448.26,0.0,-0.1301,9e-05,16.70452]
[1779454924079,28.36,77451.27,0.0,-0.12982,9e-05,16.68051]
[1779454928560,28.36,77449.73,0.0,-0.12997,9e-05,16.69355]
[1779454928610,28.36,77449.33,0.0,-0.13001,9e-05,16.69691]
[1779454929943,28.36,77448.56,0.0,-0.13008,9e-05,16.70321]
[1779454930123,28.36,77448.56,0.0,-0.13008,9e-05,16.70328]
[1779454930661,28.36,77448.56,0.0,-0.13008,9e-05,16.70328]
[1779454931343,28.36,77431.3,0.0,-0.13172,0.0001,16.8447]
[1779454932693,28.36,77431.3,0.0,-0.13172,0.0001,16.84469]
[1779454933145,28.36,77431.01,0.0,-0.13175,0.0001,16.84685]
[1779454938180,28.36,77432.2,0.0,-0.13163,0.0001,16.83679]
[1779454943214,28.36,77427.67,0.0,-0.13206,0.0001,16.87356]
[1779454948249,28.36,77423.79,0.0,-0.13242,0.0001,16.90481]
[1779454953284,28.36,77422.88,0.0,-0.13249,0.0001,16.9084]
[1779454958320,28.36,77422.49,0.0,-0.13252,0.0001,16.91125]
[1779454968390,28.36,77420.05,0.0,-0.13274,0.0001,16.93054]
[1779454973424,28.36,77420.05,0.0,-0.13274,0.0001,16.93023]
[1779454978460,28.36,77421.51,0.0,-0.1326,0.0001,16.91807]
[1779454983495,28.36,77425.92,0.0,-0.13218,0.0001,16.88178]
[1779454983936,28.36,77425.92,0.0,-0.13218,0.0001,16.88178]
[1779454983945,28.36,77425.92,0.0,-0.13218,0.0001,16.88178]
[1779454984502,28.36,77428.55,0.0,-0.13192,0.0001,16.86025]
[1779454985597,28.36,77428.55,0.0,-0.13192,0.0001,16.86025]
[1779454986002,28.36,77434.7,0.0,-0.13134,0.0001,16.80988]
[1779454986516,28.36,77434.7,0.0,-0.13134,0.0001,16.80998]
[1779454991550,28.36,77437.68,0.0,-0.13106,0.0001,16.7862]
[1779454996586,28.36,77442.63,0.0,-0.1306,9e-05,16.74644]
[1779455001621,28.36,77444.87,0.0,-0.13038,9e-05,16.72716]
[1779455006656,28.36,77443.78,0.0,-0.13047,9e-05,16.73528]
[1779455011692,28.36,77441.47,0.0,-0.13066,9e-05,16.74997]
[1779455017003,28.36,77441.57,0.0,-0.13065,9e-05,16.7485]
[1779455020855,28.35,77440.22,0.0,-0.13077,9e-05,16.75888]
[1779455021332,28.35,77436.98,0.0,-0.13107,0.0001,16.78508]
[1779455024952,28.35,77436.7,0.0,-0.13109,0.0001,16.78695]
[1779455025051,28.35,77436.56,0.0,-0.1311,0.0001,16.78788]
[1779455027002,28.35,77432.84,0.0,-0.13145,0.0001,16.81817]
[1779455027103,28.35,77431.57,0.0,-0.13157,0.0001,16.82837]
[1779455032839,28.35,77433.19,0.0,-0.1314,0.0001,16.81347]
[1779455038395,28.35,77435.69,0.0,-0.13114,0.0001,16.79139]
[1779455039308,28.35,77435.69,0.0,-0.13114,0.0001,16.79139]
[1779455039535,28.35,77435.69,0.0,-0.13114,0.0001,16.79139]
[1779455039605,28.35,77435.69,0.0,-0.13114,0.0001,16.79113]
[1779455041362,28.35,77435.69,0.0,-0.13114,0.0001,16.79113]
[1779455045465,28.35,77437.6,0.0,-0.13095,0.0001,16.7745]
[1779455045545,28.35,77437.16,0.0,-0.13099,0.0001,16.77766]
[1779455050965,28.34,77436.56,0.0,-0.13103,0.0001,16.78143]
[1779455055719,28.34,77436.71,0.0,-0.13101,0.0001,16.77949]
[1779455055735,28.34,77436.15,0.0,-0.13106,0.0001,16.78361]
[1779455055754,28.34,77436.15,0.0,-0.13106,0.0001,16.78361]
[1779455057773,28.34,77436.15,0.0,-0.13105,0.0001,16.78338]
[1779455058535,28.34,77437.22,0.0,-0.13095,0.0001,16.77413]
[1779455064074,28.34,77432.28,0.0,-0.1314,0.0001,16.8133]
[1779455069109,28.34,77434.46,0.0,-0.13118,0.0001,16.794]
[1779455075150,28.34,77435.32,0.0,-0.13106,0.0001,16.78199]
[1779455081578,28.33,77433.46,0.0,-0.13122,0.0001,16.79626]
[1779455087235,28.33,77433.72,0.0,-0.13117,0.0001,16.79207]
[1779455093277,28.33,77436.22,0.0,-0.13092,0.0001,16.77001]
[1779455099318,28.33,77437.73,0.0,-0.13076,0.0001,16.75611]
[1779455104357,28.33,77438.04,0.0,-0.13071,0.0001,16.75229]
[1779455110397,28.32,77438.9,0.0,-0.13062,9e-05,16.74371]
[1779455115430,28.32,77439.36,0.0,-0.13056,9e-05,16.73846]
[1779455121477,28.32,77435.04,0.0,-0.13095,0.0001,16.7722]
[1779455129031,28.32,77434.04,0.0,-0.13104,0.0001,16.78049]
[1779455137464,28.32,77433.15,0.0,-0.13111,0.0001,16.78469]
[1779455145642,28.32,77432.51,0.0,-0.13118,0.0001,16.79083]
[1779455150676,28.32,77422.32,0.0,-0.13216,0.0001,16.87459]
[1779455152116,28.32,77424.57,0.0,-0.13194,0.0001,16.85607]
[1779455152689,28.32,77424.5,0.0,-0.13195,0.0001,16.85665]
[1779455157725,28.32,77413.73,0.0,-0.13299,0.0001,16.94582]
[1779455163767,28.32,77412.88,0.0,-0.13308,0.0001,16.95413]
[1779455168803,28.33,77421.87,0.0,-0.13224,0.0001,16.88156]
[1779455176858,28.33,77421.09,0.0,-0.13234,0.0001,16.89066]
[1779455181892,28.33,77419.58,0.0,-0.13251,0.0001,16.90473]
[1779455186945,28.33,77413.7,0.0,-0.13309,0.0001,16.9545]
[1779455191980,28.34,77413.6,0.0,-0.13309,0.0001,16.95323]
[1779455197017,28.34,77418.41,0.0,-0.13264,0.0001,16.91521]
[1779455202056,28.34,77418.38,0.0,-0.13267,0.0001,16.91715]
[1779455207091,28.34,77418.14,0.0,-0.13271,0.0001,16.92074]
[1779455212126,28.34,77414.58,0.0,-0.13307,0.0001,16.95152]
[1779455217161,28.35,77413.09,0.0,-0.13323,0.0001,16.96512]
[1779455222203,28.35,77415.33,0.0,-0.13303,0.0001,16.94811]
[1779455228607,28.35,77425.26,0.0,-0.13208,0.0001,16.86716]
[1779455233744,28.35,77426.12,0.0,-0.132,0.0001,16.86051]
[1779455239322,28.35,77429.01,0.0,-0.13173,0.0001,16.83742]
[1779455244358,28.35,77430.39,0.0,-0.13161,0.0001,16.8266]
[1779455249391,28.35,77429.84,0.0,-0.13167,0.0001,16.83159]
[1779455255240,28.35,77429.8,0.0,-0.13165,0.0001,16.82883]
[1779455260952,28.35,77427.77,0.0,-0.13185,0.0001,16.84598]
[1779455267519,28.35,77427.89,0.0,-0.13184,0.0001,16.84527]
[1779455272555,28.35,77428.35,0.0,-0.1318,0.0001,16.84177]
[1779455277589,28.35,77428.14,0.0,-0.13183,0.0001,16.84369]
[1779455283630,28.35,77428.85,0.0,-0.13176,0.0001,16.83809]
[1779455288666,28.35,77429.28,0.0,-0.13172,0.0001,16.83472]
[1779455293701,28.35,77428.53,0.0,-0.13179,0.0001,16.84104]
[1779455298736,28.35,77429.04,0.0,-0.13175,0.0001,16.83701]
[1779455305785,28.35,77429.31,0.0,-0.13172,0.0001,16.83504]
[1779455311311,28.35,77428.9,0.0,-0.13174,0.0001,16.83512]
[1779455316861,28.36,77428.71,0.0,-0.13176,0.0001,16.83684]
[1779455322904,28.36,77426.45,0.0,-0.13198,0.0001,16.85548]
[1779455327938,28.36,77425.78,0.0,-0.13205,0.0001,16.86102]
[1779455332973,28.36,77424.97,0.0,-0.13212,0.0001,16.86769]
[1779455341031,28.36,77425.76,0.0,-0.13205,0.0001,16.8614]
[1779455346066,28.36,77424.38,0.0,-0.13218,0.0001,16.87282]
[1779455351592,28.36,77423.57,0.0,-0.13226,0.0001,16.87952]
[1779455357145,28.36,77418.76,0.0,-0.13272,0.0001,16.9188]
[1779455363188,28.36,77417.36,0.0,-0.13285,0.0001,16.92995]
[1779455368222,28.35,77417.25,0.0,-0.13286,0.0001,16.93059]
[1779455373257,28.35,77417.07,0.0,-0.13285,0.0001,16.9284]
[1779455378295,28.35,77417.34,0.0,-0.13282,0.0001,16.926]
[1779455381524,28.35,77440.18,0.0,-0.13064,9e-05,16.73857]
[1779455382417,28.35,77473.03,0.0,-0.12755,9e-05,16.46981]
[1779455383185,28.35,77473.03,0.0,-0.12755,9e-05,16.46981]
[1779455383202,28.35,77473.03,0.0,-0.12755,9e-05,16.46981]
[1779455383710,28.35,77473.03,0.0,-0.12755,9e-05,16.46981]
[1779455383765,28.35,77473.03,0.0,-0.12755,9e-05,16.46981]
[1779455383772,28.35,77473.03,0.0,-0.12755,9e-05,16.46981]
[1779455383846,28.35,77473.03,0.0,-0.12755,9e-05,16.46981]
[1779455383913,28.35,77480.15,0.0,-0.12689,9e-05,16.41218]
[1779455384683,28.35,77480.15,0.0,-0.12689,9e-05,16.41218]
[1779455384798,28.35,77480.15,0.0,-0.12689,9e-05,16.41218]
[1779455384899,28.36,77480.67,0.0,-0.12685,9e-05,16.40828]
[1779455390752,28.36,77486.0,0.0,-0.12636,9e-05,16.36538]
[1779455392326,28.36,77487.25,0.0,-0.12625,9e-05,16.35599]
[1779455392393,28.36,77487.25,0.0,-0.12625,9e-05,16.35599]
[1779455392494,28.36,77487.54,0.0,-0.12623,9e-05,16.35404]
[1779455394295,28.36,77487.15,0.0,-0.12626,9e-05,16.35722]
[1779455394333,28.36,77487.15,0.0,-0.12626,9e-05,16.35722]
[1779455394577,28.36,77484.07,0.0,-0.12656,9e-05,16.38315]
[1779455396339,28.36,77484.07,0.0,-0.12656,9e-05,16.38315]
[1779455396851,28.36,77483.33,0.0,-0.12663,9e-05,16.38955]
[1779455402036,28.36,77481.74,0.0,-0.1268,9e-05,16.40389]
[1779455404552,28.36,77471.68,0.0,-0.12775,9e-05,16.48718]
[1779455404649,28.36,77464.6,0.0,-0.12841,9e-05,16.54515]
[1779455409655,28.36,77464.03,0.0,-0.12847,9e-05,16.5502]
[1779455410025,28.36,77462.71,0.0,-0.12859,9e-05,16.56125]
[1779455412021,28.36,77448.21,0.0,-0.12997,9e-05,16.68061]
[1779455412740,28.36,77448.21,0.0,-0.12997,9e-05,16.68061]
[1779455412795,28.36,77450.11,0.0,-0.12979,9e-05,16.66506]
[1779455416828,28.36,77452.73,0.0,-0.12954,9e-05,16.64358]
[1779455416928,28.36,77452.63,0.0,-0.12955,9e-05,16.64439]
[1779455422091,28.36,77452.14,0.0,-0.1296,9e-05,16.64832]
[1779455422973,28.36,77452.14,0.0,-0.1296,9e-05,16.64832]
[1779455423074,28.36,77452.59,0.0,-0.12955,9e-05,16.64462]
[1779455428351,28.36,77454.0,0.0,-0.12942,9e-05,16.63306]
[1779455431192,28.36,77454.85,0.0,-0.12934,9e-05,16.62613]
[1779455431673,28.36,77455.04,0.0,-0.1293,9e-05,16.62116]
[1779455436707,28.36,77462.22,0.0,-0.12863,9e-05,16.56262]
[1779455437347,28.36,77462.22,0.0,-0.12863,9e-05,16.56262]
[1779455437714,28.36,77464.01,0.0,-0.12846,9e-05,16.5481]
[1779455442749,28.37,77463.65,0.0,-0.1285,9e-05,16.55163]
[1779455443165,28.37,77463.65,0.0,-0.1285,9e-05,16.55163]
[1779455448966,28.37,77475.42,0.0,-0.12741,9e-05,16.45655]
[1779455450905,28.37,77492.36,0.0,-0.12585,9e-05,16.31893]
[1779455451702,28.37,77492.36,0.0,-0.12585,9e-05,16.31893]
[1779455451821,28.37,77492.36,0.0,-0.12585,9e-05,16.31901]
[1779455456855,28.37,77487.41,0.0,-0.12632,9e-05,16.36072]
[1779455462038,28.37,77485.48,0.0,-0.12652,9e-05,16.37802]
[1779455467933,28.37,77488.49,0.0,-0.12625,9e-05,16.35478]
[1779455472973,28.37,77481.95,0.0,-0.12686,9e-05,16.40843]
[1779455478007,28.38,77479.53,0.0,-0.1271,9e-05,16.42962]
[1779455483044,28.38,77479.01,0.0,-0.12717,9e-05,16.43535]
[1779455488078,28.38,77477.95,0.0,-0.12727,9e-05,16.44417]
[1779455493113,28.38,77477.08,0.0,-0.12733,9e-05,16.44801]
[1779455494769,28.38,77473.53,0.0,-0.12766,9e-05,16.47697]
[1779455495132,28.38,77468.49,0.0,-0.12814,9e-05,16.51844]
[1779455496707,28.38,77465.24,0.0,-0.12844,9e-05,16.54525]
[1779455496830,28.38,77465.24,0.0,-0.12844,9e-05,16.54525]
[1779455497143,28.38,77465.5,0.0,-0.12842,9e-05,16.5436]
[1779455498881,28.38,77465.11,0.0,-0.12846,9e-05,16.54701]
[1779455498890,28.38,77465.11,0.0,-0.12846,9e-05,16.54701]
[1779455499162,28.38,77465.19,0.0,-0.12846,9e-05,16.54659]
[1779455504192,28.38,77463.98,0.0,-0.12858,9e-05,16.55751]
[1779455510233,28.38,77464.59,0.0,-0.12854,9e-05,16.55372]
[1779455515268,28.38,77467.11,0.0,-0.12831,9e-05,16.53391]
[1779455520306,28.39,77469.16,0.0,-0.12813,9e-05,16.51838]
[1779455525347,28.39,77472.16,0.0,-0.12786,9e-05,16.49452]
[1779455525692,28.39,77472.16,0.0,-0.12786,9e-05,16.49452]
[1779455525771,28.39,77462.33,0.0,-0.12879,9e-05,16.5752]
[1779455528363,28.39,77448.13,0.0,-0.13012,9e-05,16.69131]
[1779455531827,28.39,77447.2,0.0,-0.13021,9e-05,16.69866]
[1779455531838,28.39,77441.61,0.0,-0.13074,9e-05,16.7444]
[1779455537426,28.39,77442.1,0.0,-0.13069,9e-05,16.74049]
[1779455539789,28.39,77442.82,0.0,-0.13063,9e-05,16.7348]
[1779455542062,28.39,77447.48,0.0,-0.13019,9e-05,16.69712]
[1779455542077,28.39,77447.48,0.0,-0.13019,9e-05,16.69712]
[1779455542177,28.39,77447.48,0.0,-0.13019,9e-05,16.69712]
[1779455542141,28.39,77465.38,0.0,-0.12851,9e-05,16.55122]
[1779455544117,28.39,77464.75,0.0,-0.12857,9e-05,16.55636]
[1779455549511,28.39,77465.76,0.0,-0.12849,9e-05,16.54933]
[1779455554547,28.39,77465.1,0.0,-0.12853,9e-05,16.55182]
[1779455559583,28.39,77464.47,0.0,-0.1286,9e-05,16.5577]
[1779455564618,28.39,77467.49,0.0,-0.12833,9e-05,16.53417]
[1779455569760,28.4,77462.66,0.0,-0.12879,9e-05,16.57431]
[1779455576174,28.4,77461.92,0.0,-0.12887,9e-05,16.5811]
[1779455581737,28.4,77463.06,0.0,-0.12878,9e-05,16.57322]
[1779455586772,28.4,77460.59,0.0,-0.12902,9e-05,16.59423]
[1779455591806,28.4,77464.45,0.0,-0.12867,9e-05,16.5637]
[1779455596842,28.4,77472.74,0.0,-0.12791,9e-05,16.49731]
[1779455601878,28.4,77476.75,0.0,-0.12755,9e-05,16.46586]
[1779455606026,28.41,77474.93,0.0,-0.12773,9e-05,16.48188]
[1779455607665,28.41,77474.64,0.0,-0.12776,9e-05,16.48481]
[1779455607921,28.41,77474.28,0.0,-0.1278,9e-05,16.48802]
[1779455612956,28.41,77469.16,0.0,-0.12827,9e-05,16.52729]
[1779455617991,28.41,77464.22,0.0,-0.12874,9e-05,16.56882]
[1779455623026,28.41,77464.36,0.0,-0.12874,9e-05,16.56853]
[1779455629774,28.41,77463.88,0.0,-0.12879,9e-05,16.57279]
[1779455630292,28.41,77463.88,0.0,-0.12879,9e-05,16.57279]
[1779455630308,28.41,77447.86,0.0,-0.13031,9e-05,16.70448]
[1779455631648,28.41,77448.27,0.0,-0.13027,9e-05,16.7013]
[1779455632275,28.41,77448.27,0.0,-0.13027,9e-05,16.7013]
[1779455632328,28.41,77448.27,0.0,-0.13027,9e-05,16.7013]
[1779455632330,28.41,77448.27,0.0,-0.13027,9e-05,16.7013]
[1779455632094,28.41,77424.14,0.0,-0.13257,0.0001,16.89873]
[1779455632410,28.41,77424.14,0.0,-0.13257,0.0001,16.89873]
[1779455633286,28.41,77413.19,0.0,-0.13362,0.0001,16.98884]
[1779455635401,28.41,77413.11,0.0,-0.13364,0.0001,16.99]
[1779455635462,28.41,77413.11,0.0,-0.13364,0.0001,16.99]
[1779455636119,28.41,77413.24,0.0,-0.13363,0.0001,16.98919]
[1779455640577,28.42,77409.3,0.0,-0.13402,0.0001,17.02243]
[1779455640617,28.42,77409.3,0.0,-0.13402,0.0001,17.02243]
[1779455641154,28.42,77409.56,0.0,-0.13399,0.0001,17.0205]
[1779455642579,28.42,77410.95,0.0,-0.13386,0.0001,17.00932]
[1779455642627,28.42,77410.95,0.0,-0.13386,0.0001,17.00932]
[1779455643172,28.42,77414.76,0.0,-0.1335,0.0001,16.97831]
[1779455644631,28.42,77416.3,0.0,-0.13335,0.0001,16.96596]
[1779455645185,28.42,77415.76,0.0,-0.1334,0.0001,16.97035]
[1779455650221,28.42,77428.1,0.0,-0.13222,0.0001,16.8692]
[1779455655264,28.42,77426.31,0.0,-0.13239,0.0001,16.88401]
[1779455660300,28.42,77428.6,0.0,-0.13218,0.0001,16.86536]
[1779455665345,28.42,77425.84,0.0,-0.13244,0.0001,16.88818]
[1779455670372,28.42,77424.7,0.0,-0.13257,0.0001,16.89878]
[1779455676414,28.42,77426.43,0.0,-0.1324,0.0001,16.88293]
[1779455682169,28.42,77426.99,0.0,-0.13236,0.0001,16.87955]
[1779455687498,28.43,77437.78,0.0,-0.13135,0.0001,16.79325]
[1779455692530,28.43,77438.33,0.0,-0.13131,0.0001,16.78924]
[1779455697566,28.43,77437.54,0.0,-0.13139,0.0001,16.79629]
[1779455704111,28.43,77438.48,0.0,-0.13131,0.0001,16.78949]
[1779455709649,28.43,77440.71,0.0,-0.13111,9e-05,16.77256]
[1779455714847,28.43,77441.93,0.0,-0.13102,9e-05,16.76435]
[1779455720736,28.43,77441.13,0.0,-0.13111,9e-05,16.77214]
[1779455725768,28.44,77450.75,0.0,-0.13021,9e-05,16.69467]
[1779455730052,28.44,77454.68,0.0,-0.12985,9e-05,16.66353]
[1779455730844,28.44,77456.71,0.0,-0.12966,9e-05,16.64732]
[1779455731386,28.44,77461.7,0.0,-0.12917,9e-05,16.60355]
[1779455736412,28.44,77461.65,0.0,-0.1292,9e-05,16.60577]
[1779455741430,28.44,77457.63,0.0,-0.1296,9e-05,16.64082]
[1779455743152,28.45,77456.7,0.0,-0.1297,9e-05,16.64931]
[1779455743416,28.45,77456.38,0.0,-0.12973,9e-05,16.65237]
[1779455748420,28.45,77455.24,0.0,-0.12986,9e-05,16.66349]
[1779455753433,28.45,77447.39,0.0,-0.13063,9e-05,16.7296]
[1779455758449,28.45,77451.34,0.0,-0.13028,9e-05,16.69934]
[1779455763451,28.46,77452.91,0.0,-0.13015,9e-05,16.68858]
[1779455768456,28.46,77454.72,0.0,-0.13,9e-05,16.67596]
[1779455773485,28.46,77449.44,0.0,-0.13053,9e-05,16.72116]
[1779455778512,28.47,77452.98,0.0,-0.13022,9e-05,16.69455]
[1779455783517,28.47,77453.4,0.0,-0.1302,9e-05,16.69312]
[1779455788524,28.47,77445.68,0.0,-0.13095,9e-05,16.75783]
[1779455793543,28.47,77455.14,0.0,-0.13005,9e-05,16.67867]
[1779455797209,28.47,77455.78,0.0,-0.13,9e-05,16.67454]
[1779455797218,28.47,77455.78,0.0,-0.13,9e-05,16.67454]
[1779455797218,28.47,77455.78,0.0,-0.13,9e-05,16.67454]
[1779455797262,28.47,77455.78,0.0,-0.13,9e-05,16.67454]
[1779455797289,28.48,77456.35,0.0,-0.12995,9e-05,16.67026]
[1779455797958,28.48,77456.35,0.0,-0.12995,9e-05,16.67026]
[1779455803320,28.48,77461.23,0.0,-0.12952,9e-05,16.63282]
[1779455808354,28.48,77460.61,0.0,-0.1296,9e-05,16.63983]
[1779455813390,28.48,77459.79,0.0,-0.1297,9e-05,16.64837]
[1779455815903,28.48,77467.03,0.0,-0.12903,9e-05,16.59018]
[1779455817154,28.49,77465.82,0.0,-0.12915,9e-05,16.60049]
[1779455817417,28.49,77465.98,0.0,-0.12913,9e-05,16.59927]
[1779455822453,28.49,77464.46,0.0,-0.12928,9e-05,16.61212]
[1779455827487,28.49,77463.03,0.0,-0.12942,9e-05,16.62425]
[1779455832523,28.49,77463.95,0.0,-0.12934,9e-05,16.61722]
[1779455837557,28.49,77465.07,0.0,-0.12924,9e-05,16.60864]
[1779455842593,28.49,77462.65,0.0,-0.12947,9e-05,16.62895]
[1779455849496,28.49,77453.25,0.0,-0.13036,9e-05,16.70579]
[1779455849980,28.49,77449.85,0.0,-0.13068,9e-05,16.73357]
[1779455850146,28.49,77447.15,0.0,-0.13094,9e-05,16.7556]
[1779455855576,28.49,77448.41,0.0,-0.1308,9e-05,16.74184]
[1779455858185,28.49,77449.01,0.0,-0.13074,9e-05,16.73687]
[1779455858233,28.49,77449.01,0.0,-0.13074,9e-05,16.73687]
[1779455858261,28.49,77453.08,0.0,-0.13035,9e-05,16.70366]
[1779455860235,28.49,77452.88,0.0,-0.13037,9e-05,16.70529]
[1779455865760,28.49,77455.47,0.0,-0.13013,9e-05,16.68402]
[1779455871523,28.49,77455.38,0.0,-0.13013,9e-05,16.6845]
[1779455871555,28.49,77455.38,0.0,-0.13013,9e-05,16.68444]
[1779455874579,28.49,77454.54,0.0,-0.13021,9e-05,16.69117]
[1779455874671,28.49,77454.54,0.0,-0.13021,9e-05,16.69117]
[1779455875327,28.49,77454.79,0.0,-0.13018,9e-05,16.68899]
[1779455876630,28.49,77454.79,0.0,-0.13018,9e-05,16.68891]
[1779455881882,28.49,77454.99,0.0,-0.13016,9e-05,16.68678]
[1779455886920,28.49,77456.65,0.0,-0.13,9e-05,16.67283]
[1779455892354,28.49,77462.0,0.0,-0.12949,9e-05,16.62901]
[1779455897995,28.49,77461.38,0.0,-0.12955,9e-05,16.63404]
[1779455903030,28.49,77461.65,0.0,-0.12952,9e-05,16.6318]
[1779455907406,28.49,77457.72,0.0,-0.12989,9e-05,16.66364]
[1779455907426,28.49,77452.94,0.0,-0.13034,9e-05,16.70249]
[1779455911504,28.49,77452.94,0.0,-0.13034,9e-05,16.70211]
[1779455911575,28.49,77452.94,0.0,-0.13034,9e-05,16.70211]
[1779455911566,28.49,77450.75,0.0,-0.13052,9e-05,16.71639]
[1779455913570,28.49,77450.75,0.0,-0.13052,9e-05,16.71624]
[1779455919141,28.48,77454.01,0.0,-0.1302,9e-05,16.6887]
[1779455924177,28.48,77457.88,0.0,-0.12983,9e-05,16.65671]
[1779455929212,28.48,77456.51,0.0,-0.12996,9e-05,16.66745]
[1779455934247,28.48,77457.25,0.0,-0.12988,9e-05,16.66101]
[1779455939281,28.48,77456.64,0.0,-0.12993,9e-05,16.66555]
[1779455944318,28.48,77458.14,0.0,-0.12979,9e-05,16.65295]
[1779455948368,28.48,77448.71,0.0,-0.13068,9e-05,16.72968]
[1779455948472,28.48,77421.77,0.0,-0.13324,0.0001,16.94953]
[1779455949125,28.48,77421.77,0.0,-0.13324,0.0001,16.94953]
[1779455949181,28.48,77421.77,0.0,-0.13324,0.0001,16.94953]
[1779455949184,28.48,77421.77,0.0,-0.13324,0.0001,16.94953]
[1779455949226,28.48,77421.77,0.0,-0.13324,0.0001,16.94953]
[1779455949354,28.48,77421.77,0.0,-0.13324,0.0001,16.94953]
[1779455949397,28.48,77421.77,0.0,-0.13324,0.0001,16.94953]
[1779455949486,28.48,77411.52,0.0,-0.13422,0.0001,17.0329]
[1779455950754,28.48,77411.52,0.0,-0.13422,0.0001,17.03309]
[1779455950796,28.48,77411.52,0.0,-0.13422,0.0001,17.03309]
[1779455951370,28.48,77410.59,0.0,-0.13431,0.0001,17.04077]
[1779455956424,28.48,77413.23,0.0,-0.13406,0.0001,17.01956]
[1779455958631,28.48,77404.13,0.0,-0.13495,0.0001,17.09433]
[1779455958642,28.48,77404.13,0.0,-0.13495,0.0001,17.09433]
[1779455958676,28.48,77404.13,0.0,-0.13495,0.0001,17.09433]
[1779455959427,28.48,77393.99,0.0,-0.13593,0.0001,17.17741]
[1779455962843,28.48,77395.28,0.0,-0.1358,0.0001,17.16671]
[1779455963455,28.48,77395.96,0.0,-0.13574,0.0001,17.16113]
[1779455968493,28.48,77404.95,0.0,-0.13487,0.0001,17.08772]
[1779455970494,28.48,77405.92,0.0,-0.13477,0.0001,17.07991]
[1779455971040,28.48,77402.69,0.0,-0.13509,0.0001,17.10651]
[1779455971512,28.48,77402.69,0.0,-0.13507,0.0001,17.10321]
[1779455976547,28.48,77398.23,0.0,-0.13551,0.0001,17.1404]
[1779455981583,28.48,77396.77,0.0,-0.13566,0.0001,17.15293]
[1779455986620,28.48,77402.57,0.0,-0.1351,0.0001,17.10627]
[1779455992659,28.49,77398.39,0.0,-0.13552,0.0001,17.14158]
[1779455997694,28.49,77397.71,0.0,-0.1356,0.0001,17.14802]
[1779456002730,28.49,77397.47,0.0,-0.13563,0.0001,17.15088]
[1779456007766,28.49,77399.82,0.0,-0.13542,0.0001,17.13258]
[1779456014815,28.49,77396.3,0.0,-0.13577,0.0001,17.1627]
[1779456020290,28.49,77403.32,0.0,-0.1351,0.0001,17.10601]
[1779456026388,28.5,77409.3,0.0,-0.13455,0.0001,17.05911]
[1779456031940,28.5,77413.26,0.0,-0.13416,0.0001,17.02484]
[1779456037469,28.5,77417.83,0.0,-0.13373,0.0001,16.98851]
[1779456043013,28.5,77423.12,0.0,-0.13325,0.0001,16.94745]
[1779456048043,28.5,77420.47,0.0,-0.13352,0.0001,16.97034]
[1779456053087,28.51,77417.06,0.0,-0.13386,0.0001,16.99948]
[1779456058122,28.51,77420.02,0.0,-0.13359,0.0001,16.97633]
[1779456063163,28.51,77419.89,0.0,-0.13361,0.0001,16.97822]
[1779456068192,28.51,77421.84,0.0,-0.13344,0.0001,16.96344]
[1779456073228,28.51,77422.95,0.0,-0.13334,0.0001,16.95538]
[1779456079270,28.51,77417.17,0.0,-0.13391,0.0001,17.0035]
[1779456084303,28.51,77416.46,0.0,-0.13398,0.0001,17.00982]
[1779456089339,28.51,77415.81,0.0,-0.13405,0.0001,17.0156]
[1779456097446,28.51,77415.01,0.0,-0.13411,0.0001,17.019]
[1779456103439,28.52,77404.85,0.0,-0.1351,0.0001,17.10302]
[1779456107779,28.52,77403.41,0.0,-0.13524,0.0001,17.1149]
[1779456107833,28.52,77403.41,0.0,-0.13524,0.0001,17.1149]
[1779456107812,28.52,77389.75,0.0,-0.13657,0.0001,17.22671]
[1779456108473,28.52,77389.75,0.0,-0.13656,0.0001,17.2266]
[1779456109836,28.52,77389.75,0.0,-0.13656,0.0001,17.2266]
[1779456109870,28.52,77378.46,0.0,-0.13767,0.0001,17.31884]
[1779456110496,28.52,77378.46,0.0,-0.13767,0.0001,17.31884]
[1779456110543,28.52,77378.46,0.0,-0.13767,0.0001,17.31884]
[1779456110644,28.52,77378.25,0.0,-0.13769,0.0001,17.32066]
[1779456111857,28.52,77378.25,0.0,-0.13769,0.0001,17.32066]
[1779456112503,28.52,77375.31,0.0,-0.13798,0.0001,17.34492]
[1779456116172,28.52,77374.56,0.0,-0.13806,0.0001,17.35139]
[1779456121564,28.52,77366.23,0.0,-0.13889,0.0001,17.42072]
[1779456126599,28.52,77369.25,0.0,-0.1386,0.0001,17.39652]
[1779456128413,28.52,77369.61,0.0,-0.13856,0.0001,17.39369]
[1779456134656,28.52,77370.39,0.0,-0.13849,0.0001,17.38801]
[1779456139690,28.52,77370.41,0.0,-0.1385,0.0001,17.3883]
[1779456144726,28.52,77374.92,0.0,-0.13806,0.0001,17.35176]
[1779456149760,28.52,77376.75,0.0,-0.13788,0.0001,17.33723]
[1779456154796,28.52,77373.98,0.0,-0.13814,0.0001,17.35694]
[1779456159092,28.52,77370.69,0.0,-0.13846,0.0001,17.38392]
[1779456159845,28.52,77369.75,0.0,-0.13856,0.0001,17.39161]
[1779456164873,28.52,77368.85,0.0,-0.13864,0.0001,17.39876]
[1779456166431,28.52,77368.88,0.0,-0.13864,0.0001,17.39846]
[1779456166448,28.52,77368.88,0.0,-0.13864,0.0001,17.39846]
[1779456166887,28.52,77368.1,0.0,-0.13872,0.0001,17.40481]
[1779456172928,28.52,77356.94,0.0,-0.13984,0.0001,17.49808]
[1779456175706,28.53,77356.24,0.0,-0.13991,0.0001,17.50433]
[1779456175806,28.53,77358.13,0.0,-0.13974,0.0001,17.48982]
[1779456180920,28.53,77356.17,0.0,-0.13995,0.0001,17.50718]
[1779456183272,28.53,77350.94,0.0,-0.14048,0.0001,17.55114]
[1779456189041,28.53,77347.9,0.0,-0.14081,0.0001,17.57812]
[1779456194169,28.53,77341.03,0.0,-0.1415,0.0001,17.63535]
[1779456200121,28.54,77344.94,0.0,-0.14113,0.0001,17.6048]
[1779456205154,28.54,77344.68,0.0,-0.14117,0.0001,17.60806]
[1779456210189,28.54,77344.05,0.0,-0.14124,0.0001,17.61425]
[1779456215226,28.54,77343.8,0.0,-0.14126,0.0001,17.61436]
[1779456220260,28.54,77343.29,0.0,-0.14133,0.0001,17.61988]
[1779456225295,28.55,77338.14,0.0,-0.14186,0.0001,17.66332]
[1779456230330,28.55,77337.28,0.0,-0.14196,0.0001,17.67127]
[1779456235365,28.55,77345.91,0.0,-0.14111,0.0001,17.60153]
[1779456240401,28.55,77344.2,0.0,-0.14129,0.0001,17.61681]
[1779456245436,28.55,77343.87,0.0,-0.14134,0.0001,17.62069]
[1779456250476,28.55,77343.15,0.0,-0.14142,0.0001,17.62773]
[1779456255506,28.56,77345.89,0.0,-0.14117,0.0001,17.60649]
[1779456262554,28.56,77345.19,0.0,-0.14126,0.0001,17.61398]
[1779456268101,28.56,77344.96,0.0,-0.14129,0.0001,17.61708]
[1779456273635,28.56,77345.29,0.0,-0.14126,0.0001,17.61237]
[1779456278667,28.56,77344.6,0.0,-0.14134,0.0001,17.61917]
[1779456283703,28.56,77342.95,0.0,-0.14152,0.0001,17.63378]
[1779456289745,28.57,77343.46,0.0,-0.14148,0.0001,17.63088]
[1779456298312,28.57,77343.58,0.0,-0.14149,0.0001,17.6318]
[1779456301910,28.57,77329.98,0.0,-0.14286,0.0001,17.74393]
[1779456303225,28.57,77326.36,0.0,-0.14322,0.0001,17.77379]
[1779456303573,28.57,77326.36,0.0,-0.14322,0.0001,17.77379]
[1779456303605,28.57,77326.36,0.0,-0.14322,0.0001,17.77379]
[1779456303636,28.57,77326.36,0.0,-0.14322,0.0001,17.77379]
[1779456303843,28.57,77326.36,0.0,-0.14323,0.0001,17.77385]
[1779456305013,28.57,77326.36,0.0,-0.14323,0.0001,17.77385]
[1779456305052,28.57,77326.36,0.0,-0.14323,0.0001,17.77385]
[1779456305051,28.57,77311.32,0.0,-0.14475,0.0001,17.89733]
[1779456307025,28.57,77311.32,0.0,-0.14474,0.0001,17.89724]
[1779456307046,28.57,77309.97,0.0,-0.14488,0.0001,17.90822]
[1779456312906,28.57,77311.56,0.0,-0.14471,0.0001,17.89468]
[1779456314478,28.57,77312.06,0.0,-0.14466,0.0001,17.89052]
[1779456315203,28.57,77311.77,0.0,-0.14469,0.0001,17.89284]
[1779456317256,28.57,77301.33,0.0,-0.14575,0.0001,17.97852]
[1779456323421,28.57,77294.49,0.0,-0.14644,0.0001,18.03417]
[1779456323441,28.57,77294.49,0.0,-0.14644,0.0001,18.03417]
[1779456323983,28.57,77290.38,0.0,-0.14686,0.0001,18.06782]
[1779456325496,28.57,77291.32,0.0,-0.14679,0.0001,18.06242]
[1779456331039,28.57,77299.78,0.0,-0.14591,0.0001,17.98996]
[1779456332230,28.57,77300.6,0.0,-0.14583,0.0001,17.98323]
[1779456337790,28.57,77297.9,0.0,-0.14611,0.0001,18.0055]
[1779456339816,28.57,77298.55,0.0,-0.14604,0.0001,18.00021]
[1779456345142,28.57,77301.59,0.0,-0.14573,0.0001,17.97558]
[1779456353197,28.57,77298.5,0.0,-0.14606,0.0001,18.00154]
[1779456358283,28.57,77298.29,0.0,-0.14608,0.0001,18.0036]
[1779456364274,28.58,77299.46,0.0,-0.14597,0.0001,17.99443]
[1779456368524,28.58,77296.89,0.0,-0.14623,0.0001,18.01575]
[1779456374344,28.58,77292.79,0.0,-0.14665,0.0001,18.04955]
[1779456379378,28.58,77291.89,0.0,-0.14674,0.0001,18.05685]
[1779456384414,28.58,77292.17,0.0,-0.14671,0.0001,18.05447]
[1779456389449,28.58,77292.01,0.0,-0.14673,0.0001,18.05566]
[1779456394485,28.58,77289.85,0.0,-0.14693,0.0001,18.06978]
[1779456399324,28.58,77292.47,0.0,-0.14666,0.0001,18.04812]
[1779456404555,28.57,77293.81,0.0,-0.14652,0.0001,18.03705]
[1779456407681,28.57,77294.0,0.0,-0.1465,0.0001,18.03546]
[1779456412249,28.57,77293.11,0.0,-0.14659,0.0001,18.04265]
[1779456417647,28.57,77296.21,0.0,-0.14627,0.0001,18.01716]
[1779456425704,28.57,77298.15,0.0,-0.14607,0.0001,18.00138]
[1779456430739,28.58,77298.75,0.0,-0.14602,0.0001,17.9966]
[1779456435775,28.58,77299.07,0.0,-0.14598,0.0001,17.99413]
[1779456440810,28.58,77300.51,0.0,-0.14584,0.0001,17.98248]
[1779456445844,28.58,77300.24,0.0,-0.14587,0.0001,17.98488]
[1779456450879,28.58,77300.21,0.0,-0.14588,0.0001,17.9853]
[1779456459457,28.58,77300.11,0.0,-0.14587,0.0001,17.98298]
[1779456464978,28.58,77300.35,0.0,-0.14584,0.0001,17.98117]
[1779456467124,28.58,77299.25,0.0,-0.14596,0.0001,17.99023]
[1779456475049,28.58,77299.95,0.0,-0.14589,0.0001,17.98464]
[1779456480085,28.58,77300.68,0.0,-0.14581,0.0001,17.97872]
[1779456483107,28.58,77286.44,0.0,-0.14727,0.0001,18.09562]
[1779456488140,28.58,77282.97,0.0,-0.14763,0.0001,18.12448]
[1779456493176,28.58,77284.18,0.0,-0.14752,0.0001,18.11545]
[1779456499218,28.58,77289.3,0.0,-0.14701,0.0001,18.0746]
[1779456504253,28.58,77291.26,0.0,-0.14682,0.0001,18.05987]
[1779456509809,28.59,77292.7,0.0,-0.1467,0.0001,18.05024]
[1779456515329,28.59,77294.52,0.0,-0.14652,0.0001,18.03374]
[1779456520365,28.59,77298.5,0.0,-0.14613,0.0001,18.003]
[1779456525400,28.59,77299.99,0.0,-0.14601,0.0001,17.99294]
[1779456534469,28.6,77298.19,0.0,-0.14624,0.0001,18.01192]
[1779456540031,28.61,77298.16,0.0,-0.14628,0.0001,18.01511]
[1779456545545,28.61,77297.52,0.0,-0.14638,0.0001,18.02288]
[1779456550581,28.61,77294.98,0.0,-0.14666,0.0001,18.04607]
[1779456555619,28.62,77280.92,0.0,-0.14813,0.0001,18.1634]
[1779456560274,28.62,77280.51,0.0,-0.14818,0.0001,18.1674]
[1779456560300,28.62,77280.51,0.0,-0.14818,0.0001,18.1674]
[1779456560653,28.62,77280.65,0.0,-0.14817,0.0001,18.16665]
[1779456565690,28.62,77277.33,0.0,-0.14852,0.0001,18.19475]
[1779456570058,28.62,77275.8,0.0,-0.14869,0.0001,18.20775]
[1779456572737,28.62,77261.25,0.0,-0.15017,0.0001,18.32401]
[1779456577774,28.62,77254.25,0.0,-0.1509,0.0001,18.38094]
[1779456582808,28.62,77257.61,0.0,-0.15054,0.0001,18.35292]
[1779456587842,28.62,77257.85,0.0,-0.15051,0.0001,18.35048]
[1779456592878,28.62,77257.0,0.0,-0.15059,0.0001,18.35698]
[1779456597934,28.62,77259.25,0.0,-0.15035,0.0001,18.33818]
[1779456598595,28.62,77259.13,0.0,-0.15037,0.0001,18.33909]
[1779456598920,28.62,77259.13,0.0,-0.15036,0.0001,18.339]
[1779456600891,28.62,77253.48,0.0,-0.15095,0.0001,18.38522]
[1779456600970,28.62,77253.48,0.0,-0.15095,0.0001,18.38522]
[1779456601296,28.62,77244.44,0.0,-0.15189,0.0001,18.45928]
[1779456601469,28.62,77244.44,0.0,-0.15189,0.0001,18.45928]
[1779456602781,28.62,77235.55,0.0,-0.15282,0.00011,18.53207]
[1779456602814,28.62,77235.55,0.0,-0.15282,0.00011,18.53207]
[1779456602824,28.62,77235.55,0.0,-0.15282,0.00011,18.53207]
[1779456602843,28.62,77235.55,0.0,-0.15282,0.00011,18.53207]
[1779456602932,28.62,77235.55,0.0,-0.15282,0.00011,18.53207]
[1779456603057,28.61,77236.5,0.0,-0.15272,0.00011,18.52398]
[1779456605124,28.61,77236.5,0.0,-0.15272,0.00011,18.5237]
[1779456605347,28.61,77236.5,0.0,-0.15272,0.00011,18.5237]
[1779456605184,28.61,77227.36,0.0,-0.15367,0.00011,18.59843]
[1779456605656,28.61,77227.36,0.0,-0.15367,0.00011,18.59843]
[1779456605720,28.61,77227.36,0.0,-0.15367,0.00011,18.59843]
[1779456605969,28.61,77227.36,0.0,-0.15367,0.00011,18.59843]
[1779456606161,28.61,77227.36,0.0,-0.15367,0.00011,18.59843]
[1779456606414,28.61,77212.2,0.0,-0.15528,0.00011,18.72292]
[1779456607899,28.61,77202.3,0.0,-0.15633,0.00011,18.80385]
[1779456608162,28.61,77195.15,0.0,-0.15709,0.00011,18.86242]
[1779456613175,28.61,77194.88,0.0,-0.15713,0.00011,18.86528]
[1779456613651,28.61,77199.26,0.0,-0.15666,0.00011,18.82949]
[1779456613670,28.61,77199.26,0.0,-0.15666,0.00011,18.82949]
[1779456613696,28.61,77199.26,0.0,-0.15666,0.00011,18.82949]
[1779456614043,28.62,77199.26,0.0,-0.15669,0.00011,18.83157]
[1779456615067,28.62,77199.26,0.0,-0.15669,0.00011,18.83157]
[1779456615169,28.62,77191.49,0.0,-0.15754,0.00011,18.89698]
[1779456621241,28.63,77200.91,0.0,-0.15658,0.00011,18.82349]
[1779456622401,28.63,77200.72,0.0,-0.15663,0.00011,18.82721]
[1779456622420,28.63,77183.54,0.0,-0.15847,0.00011,18.96855]
[1779456622452,28.63,77183.54,0.0,-0.15847,0.00011,18.96855]
[1779456623037,28.63,77183.54,0.0,-0.15847,0.00011,18.96855]
[1779456623124,28.63,77176.6,0.0,-0.15923,0.00011,19.02582]
[1779456625946,28.63,77178.81,0.0,-0.15899,0.00011,19.00783]
[1779456629356,28.64,77179.76,0.0,-0.15897,0.00011,19.00685]
[1779456631944,28.66,77197.93,0.0,-0.15719,0.00011,18.86964]
[1779456633520,28.67,77203.01,0.0,-0.15673,0.00011,18.83379]
[1779456634185,28.68,77206.01,0.0,-0.15645,0.00011,18.81248]
[1779456639224,28.68,77210.47,0.0,-0.15599,0.00011,18.77727]
[1779456644257,28.68,77220.43,0.0,-0.15493,0.00011,18.6957]
[1779456645319,28.68,77220.43,0.0,-0.15493,0.00011,18.6957]
[1779456645851,28.68,77227.07,0.0,-0.15423,0.00011,18.64139]
[1779456646273,28.68,77227.07,0.0,-0.15423,0.00011,18.64149]
[1779456649531,28.68,77231.19,0.0,-0.15381,0.00011,18.60831]
[1779456649541,28.68,77231.19,0.0,-0.15381,0.00011,18.60831]
[1779456649740,28.68,77231.19,0.0,-0.15381,0.00011,18.60831]
[1779456649908,28.68,77231.19,0.0,-0.15381,0.00011,18.60831]
[1779456650300,28.68,77229.29,0.0,-0.15401,0.00011,18.6241]
[1779456651577,28.68,77234.7,0.0,-0.15344,0.00011,18.57993]
[1779456651976,28.68,77234.7,0.0,-0.15344,0.00011,18.57993]
[1779456652023,28.68,77234.7,0.0,-0.15344,0.00011,18.57993]
[1779456654042,28.68,77242.4,0.0,-0.15264,0.0001,18.51734]
[1779456654333,28.68,77243.52,0.0,-0.15253,0.0001,18.50847]
[1779456658422,28.69,77261.17,0.0,-0.1507,0.0001,18.36539]
[1779456662404,28.69,77262.96,0.0,-0.15053,0.0001,18.35129]
[1779456664580,28.69,77285.3,0.0,-0.14822,0.0001,18.16871]
[1779456664620,28.69,77285.3,0.0,-0.14822,0.0001,18.16871]
[1779456665412,28.69,77285.3,0.0,-0.14822,0.0001,18.16885]
[1779456666552,28.69,77290.2,0.0,-0.14773,0.0001,18.12898]
[1779456668119,28.69,77294.73,0.0,-0.14726,0.0001,18.09219]
[1779456668435,28.69,77301.83,0.0,-0.14655,0.0001,18.03454]
[1779456672511,28.69,77312.02,0.0,-0.14556,0.0001,17.95537]
[1779456673470,28.69,77315.92,0.0,-0.14517,0.0001,17.92349]
[1779456675265,28.7,77312.74,0.0,-0.14549,0.0001,17.94991]
[1779456675484,28.7,77307.64,0.0,-0.14601,0.0001,17.99175]
[1779456678429,28.7,77306.46,0.0,-0.14613,0.0001,18.00123]
[1779456678455,28.69,77305.52,0.0,-0.14622,0.0001,18.00857]
[1779456683542,28.69,77301.25,0.0,-0.14664,0.0001,18.0423]
[1779456688578,28.69,77299.99,0.0,-0.14675,0.0001,18.05137]
[1779456693615,28.69,77297.5,0.0,-0.14698,0.0001,18.0674]
[1779456696477,28.69,77295.72,0.0,-0.14716,0.0001,18.08172]
[1779456696507,28.69,77295.72,0.0,-0.14716,0.0001,18.08172]
[1779456699140,28.69,77287.47,0.0,-0.148,0.0001,18.149]
[1779456699169,28.69,77286.78,0.0,-0.14807,0.0001,18.15456]
[1779456700052,28.69,77286.78,0.0,-0.14807,0.0001,18.15456]
[1779456700107,28.69,77286.78,0.0,-0.14807,0.0001,18.15456]
[1779456700119,28.69,77286.35,0.0,-0.14811,0.0001,18.15799]
[1779456701384,28.69,77286.35,0.0,-0.14811,0.0001,18.15799]
[1779456701700,28.69,77271.33,0.0,-0.14965,0.0001,18.28074]
[1779456703276,28.69,77271.33,0.0,-0.14965,0.0001,18.28074]
[1779456703289,28.69,77263.61,0.0,-0.15045,0.0001,18.34394]
[1779456706839,28.69,77261.06,0.0,-0.15072,0.0001,18.36457]
[1779456706876,28.69,77261.06,0.0,-0.15072,0.0001,18.36457]
[1779456707233,28.69,77261.06,0.0,-0.15072,0.0001,18.36457]
[1779456707302,28.69,77256.78,0.0,-0.15116,0.0001,18.39952]
[1779456707557,28.69,77256.78,0.0,-0.15116,0.0001,18.39952]
[1779456708290,28.69,77256.78,0.0,-0.15116,0.0001,18.39952]
[1779456708293,28.69,77256.78,0.0,-0.15116,0.0001,18.39952]
[1779456708371,28.69,77256.78,0.0,-0.15116,0.0001,18.39952]
[1779456708446,28.69,77249.13,0.0,-0.15195,0.0001,18.46201]
[1779456708565,28.69,77249.13,0.0,-0.15195,0.0001,18.46201]
[1779456709261,28.69,77249.13,0.0,-0.15195,0.0001,18.46201]
[1779456709327,28.69,77249.13,0.0,-0.15195,0.0001,18.46201]
[1779456709415,28.69,77249.13,0.0,-0.15195,0.0001,18.46201]
[1779456709421,28.69,77249.13,0.0,-0.15195,0.0001,18.46201]
[1779456709508,28.69,77242.58,0.0,-0.15264,0.0001,18.51547]
[1779456709560,28.69,77242.58,0.0,-0.15264,0.0001,18.51547]
[1779456709728,28.69,77242.58,0.0,-0.15264,0.0001,18.51547]
[1779456711291,28.69,77230.55,0.0,-0.1539,0.00011,18.61397]
[1779456711719,28.69,77230.55,0.0,-0.1539,0.00011,18.61397]
[1779456711759,28.69,77230.55,0.0,-0.1539,0.00011,18.61397]
[1779456712256,28.69,77230.55,0.0,-0.1539,0.00011,18.61397]
[1779456712292,28.69,77230.55,0.0,-0.1539,0.00011,18.61397]
[1779456712368,28.69,77220.9,0.0,-0.15492,0.00011,18.69313]
[1779456714784,28.69,77216.57,0.0,-0.15539,0.00011,18.72914]
[1779456714851,28.69,77216.57,0.0,-0.15539,0.00011,18.72914]
[1779456714864,28.69,77216.57,0.0,-0.15539,0.00011,18.72914]
[1779456714893,28.69,77216.57,0.0,-0.15539,0.00011,18.72914]
[1779456714994,28.69,77201.26,0.0,-0.15702,0.00011,18.85496]
[1779456721354,28.69,77210.42,0.0,-0.15607,0.00011,18.78166]
[1779456721748,28.69,77210.42,0.0,-0.15607,0.00011,18.78166]
[1779456721785,28.69,77210.42,0.0,-0.15607,0.00011,18.78166]
[1779456721839,28.69,77210.42,0.0,-0.15607,0.00011,18.78186]
[1779456723808,28.69,77211.6,0.0,-0.15594,0.00011,18.77231]
[1779456723897,28.69,77214.73,0.0,-0.15561,0.00011,18.74686]
[1779456729895,28.69,77205.0,0.0,-0.15666,0.00011,18.82702]
[1779456734931,28.69,77205.73,0.0,-0.15658,0.00011,18.82156]
[1779456740348,28.69,77214.3,0.0,-0.15568,0.00011,18.75165]
[1779456740363,28.69,77214.3,0.0,-0.15568,0.00011,18.75165]
[1779456740478,28.69,77214.3,0.0,-0.15568,0.00011,18.75165]
[1779456740511,28.69,77215.17,0.0,-0.15558,0.00011,18.7446]
[1779456740740,28.69,77215.17,0.0,-0.15558,0.00011,18.7446]
[1779456741150,28.69,77215.17,0.0,-0.15558,0.00011,18.7446]
[1779456741315,28.69,77215.17,0.0,-0.15558,0.00011,18.7446]
[1779456741496,28.7,77230.71,0.0,-0.15394,0.00011,18.61744]
[1779456744548,28.7,77241.61,0.0,-0.15281,0.0001,18.52881]
[1779456744672,28.7,77242.92,0.0,-0.15267,0.0001,18.51846]
[1779456745090,28.7,77241.77,0.0,-0.15279,0.0001,18.5277]
[1779456748659,28.7,77238.4,0.0,-0.15314,0.0001,18.55517]
[1779456748676,28.7,77238.4,0.0,-0.15314,0.0001,18.55517]
[1779456749375,28.7,77238.4,0.0,-0.15314,0.0001,18.55517]
[1779456749390,28.7,77237.41,0.0,-0.15325,0.00011,18.56329]
[1779456750643,28.7,77237.41,0.0,-0.15325,0.00011,18.5633]
[1779456754767,28.7,77222.96,0.0,-0.15475,0.00011,18.67836]
[1779456755074,28.7,77223.08,0.0,-0.15474,0.00011,18.6775]
[1779456758879,28.7,77223.57,0.0,-0.15469,0.00011,18.67384]
[1779456759104,28.7,77224.97,0.0,-0.15455,0.00011,18.66251]
[1779456764136,28.7,77225.43,0.0,-0.1545,0.00011,18.65934]
[1779456768919,28.7,77213.69,0.0,-0.15575,0.00011,18.75588]
[1779456768960,28.7,77213.69,0.0,-0.15575,0.00011,18.75588]
[1779456768964,28.7,77213.69,0.0,-0.15575,0.00011,18.75588]
[1779456769171,28.7,77211.52,0.0,-0.15598,0.00011,18.77361]
[1779456771254,28.7,77208.22,0.0,-0.15633,0.00011,18.80057]
[1779456771303,28.7,77208.22,0.0,-0.15633,0.00011,18.80057]
[1779456775288,28.7,77211.54,0.0,-0.15598,0.00011,18.77324]
[1779456775303,28.7,77211.72,0.0,-0.15596,0.00011,18.77176]
[1779456779372,28.7,77214.19,0.0,-0.1557,0.00011,18.75156]
[1779456779431,28.7,77215.85,0.0,-0.15552,0.00011,18.73799]
[1779456783948,28.7,77215.39,0.0,-0.15557,0.00011,18.74193]
[1779456786626,28.7,77213.23,0.0,-0.1558,0.00011,18.75976]
[1779456787300,28.7,77211.69,0.0,-0.15597,0.00011,18.77238]
[1779456792338,28.7,77212.56,0.0,-0.15587,0.00011,18.76525]
[1779456797371,28.7,77210.91,0.0,-0.15605,0.00011,18.77862]
[1779456802404,28.7,77211.72,0.0,-0.15596,0.00011,18.77184]
[1779456805851,28.7,77203.89,0.0,-0.15679,0.00011,18.83589]
[1779456806162,28.7,77203.89,0.0,-0.15679,0.00011,18.83589]
[1779456806447,28.7,77203.45,0.0,-0.15684,0.00011,18.83949]
[1779456806872,28.7,77203.45,0.0,-0.15684,0.00011,18.83949]
[1779456807148,28.7,77203.45,0.0,-0.15684,0.00011,18.83949]
[1779456807219,28.7,77203.45,0.0,-0.15684,0.00011,18.83949]
[1779456807461,28.7,77178.46,0.0,-0.15952,0.00011,19.04404]
[1779456807790,28.7,77178.46,0.0,-0.15952,0.00011,19.04404]
[1779456807832,28.7,77178.46,0.0,-0.15952,0.00011,19.04404]
[1779456807882,28.7,77178.46,0.0,-0.15952,0.00011,19.04404]
[1779456808463,28.7,77160.42,0.0,-0.16148,0.00011,19.19185]
[1779456809059,28.7,77160.42,0.0,-0.16148,0.00011,19.19185]
[1779456809093,28.7,77160.42,0.0,-0.16148,0.00011,19.19185]
[1779456809472,28.7,77166.8,0.0,-0.16078,0.00011,19.13957]
[1779456811387,28.7,77173.95,0.0,-0.16001,0.00011,19.08105]
[1779456811417,28.7,77173.95,0.0,-0.16001,0.00011,19.08105]
[1779456811490,28.7,77182.21,0.0,-0.1591,0.00011,19.01006]
[1779456811825,28.7,77182.21,0.0,-0.1591,0.00011,19.01006]
[1779456811857,28.7,77182.21,0.0,-0.1591,0.00011,19.01006]
[1779456812502,28.7,77180.13,0.0,-0.15932,0.00011,19.02709]
[1779456812980,28.7,77180.13,0.0,-0.15932,0.00011,19.02709]
[1779456813509,28.7,77172.48,0.0,-0.16015,0.00011,19.08984]
[1779456815475,28.7,77166.0,0.0,-0.16085,0.00011,19.14302]
[1779456815636,28.7,77166.0,0.0,-0.16085,0.00011,19.14302]
[1779456816246,28.7,77176.08,0.0,-0.15976,0.00011,19.06049]
[1779456816273,28.7,77176.08,0.0,-0.15976,0.00011,19.06049]
[1779456816319,28.7,77176.08,0.0,-0.15976,0.00011,19.06049]
[1779456816532,28.7,77176.08,0.0,-0.15976,0.00011,19.06047]
[1779456820624,28.7,77188.45,0.0,-0.15843,0.00011,18.95959]
[1779456824993,28.7,77180.01,0.0,-0.15935,0.00011,19.02935]
[1779456825077,28.7,77180.01,0.0,-0.15935,0.00011,19.02935]
[1779456825148,28.7,77180.01,0.0,-0.15935,0.00011,19.02935]
[1779456825595,28.7,77178.46,0.0,-0.15952,0.00011,19.04211]
[1779456826480,28.7,77178.46,0.0,-0.15952,0.00011,19.04211]
[1779456826508,28.7,77178.46,0.0,-0.15952,0.00011,19.04211]
[1779456826528,28.7,77178.46,0.0,-0.15952,0.00011,19.04211]
[1779456826585,28.7,77178.46,0.0,-0.15952,0.00011,19.04211]
[1779456826630,28.7,77190.84,0.0,-0.15819,0.00011,18.94083]
[1779456826977,28.7,77190.84,0.0,-0.15819,0.00011,18.94083]
[1779456827073,28.7,77190.84,0.0,-0.15819,0.00011,18.94083]
[1779456827607,28.7,77190.84,0.0,-0.15819,0.00011,18.94099]
[1779456831315,28.7,77191.21,0.0,-0.15816,0.00011,18.93852]
[1779456831499,28.7,77191.21,0.0,-0.15816,0.00011,18.93852]
[1779456831584,28.7,77191.21,0.0,-0.15816,0.00011,18.93852]
[1779456831630,28.7,77191.21,0.0,-0.15816,0.00011,18.93852]
[1779456831658,28.7,77188.0,0.0,-0.1585,0.00011,18.96498]
[1779456831776,28.7,77188.0,0.0,-0.1585,0.00011,18.96498]
[1779456832676,28.7,77171.46,0.0,-0.16029,0.00011,19.10049]
[1779456833601,28.7,77171.46,0.0,-0.16029,0.00011,19.10049]
[1779456833707,28.7,77171.46,0.0,-0.16029,0.00011,19.10049]
[1779456833670,28.7,77138.4,0.0,-0.16389,0.00011,19.37086]
[1779456833927,28.7,77138.4,0.0,-0.16389,0.00011,19.37086]
[1779456834113,28.7,77138.4,0.0,-0.16389,0.00011,19.37086]
[1779456834677,28.7,77106.44,0.0,-0.16743,0.00011,19.63184]
[1779456835850,28.7,77094.43,0.0,-0.16877,0.00011,19.73001]
[1779456836789,28.7,77094.43,0.0,-0.16877,0.00011,19.73001]
[1779456836833,28.7,77094.43,0.0,-0.16877,0.00011,19.73001]
[1779456836891,28.7,77094.43,0.0,-0.16877,0.00011,19.73001]
[1779456836984,28.7,77094.43,0.0,-0.16877,0.00011,19.73001]
[1779456837087,28.7,77098.23,0.0,-0.16835,0.00011,19.699]
[1779456838085,28.7,77098.23,0.0,-0.16835,0.00011,19.699]
[1779456838109,28.7,77098.23,0.0,-0.16835,0.00011,19.699]
[1779456838114,28.7,77098.23,0.0,-0.16835,0.00011,19.699]
[1779456838140,28.7,77098.23,0.0,-0.16835,0.00011,19.699]
[1779456838149,28.7,77098.23,0.0,-0.16835,0.00011,19.699]
[1779456838169,28.7,77098.23,0.0,-0.16835,0.00011,19.699]
[1779456838241,28.7,77098.23,0.0,-0.16835,0.00011,19.699]
[1779456838260,28.7,77098.23,0.0,-0.16835,0.00011,19.699]
[1779456838374,28.7,77098.23,0.0,-0.16835,0.00011,19.699]
[1779456838404,28.7,77098.23,0.0,-0.16835,0.00011,19.699]
[1779456838417,28.7,77098.23,0.0,-0.16835,0.00011,19.699]
[1779456838432,28.7,77098.23,0.0,-0.16835,0.00011,19.699]
[1779456838464,28.7,77098.23,0.0,-0.16835,0.00011,19.699]
[1779456838491,28.7,77098.23,0.0,-0.16835,0.00011,19.699]
[1779456838534,28.7,77100.15,0.0,-0.16813,0.00011,19.6833]
[1779456840031,28.7,77096.63,0.0,-0.16853,0.00011,19.71203]
[1779456840056,28.7,77096.63,0.0,-0.16853,0.00011,19.71203]
[1779456840464,28.7,77096.63,0.0,-0.16853,0.00011,19.71203]
[1779456840540,28.7,77096.63,0.0,-0.16853,0.00011,19.71203]
[1779456841162,28.7,77096.14,0.0,-0.16858,0.00011,19.71603]
[1779456841214,28.7,77096.14,0.0,-0.16858,0.00011,19.71603]
[1779456841616,28.7,77082.51,0.0,-0.17011,0.00011,19.82718]
[1779456843043,28.7,77078.15,0.0,-0.1706,0.00011,19.86273]
[1779456843120,28.7,77072.24,0.0,-0.17127,0.00011,19.91087]
[1779456847317,28.7,77089.69,0.0,-0.16932,0.00011,19.76957]
[1779456850223,28.7,77090.11,0.0,-0.16927,0.00011,19.76622]
[1779456850278,28.7,77090.11,0.0,-0.16927,0.00011,19.76622]
[1779456850501,28.7,77092.84,0.0,-0.16896,0.00011,19.74387]
[1779456852324,28.7,77109.88,0.0,-0.16706,0.00011,19.60479]
[1779456852989,28.7,77109.88,0.0,-0.16706,0.00011,19.60479]
[1779456853022,28.7,77109.88,0.0,-0.16706,0.00011,19.60479]
[1779456858914,28.71,77103.08,0.0,-0.16783,0.00011,19.66109]
[1779456860511,28.71,77103.08,0.0,-0.16783,0.00011,19.66109]
[1779456860669,28.71,77096.14,0.0,-0.1686,0.00011,19.71769]
[1779456861462,28.71,77096.14,0.0,-0.1686,0.00011,19.71769]
[1779456861503,28.71,77097.07,0.0,-0.1685,0.00011,19.70998]
[1779456864724,28.7,77096.98,0.0,-0.16851,0.00011,19.7106]
[1779456865620,28.7,77099.47,0.0,-0.16822,0.00011,19.69005]
[1779456865722,28.7,77109.32,0.0,-0.16712,0.00011,19.60955]
[1779456866018,28.7,77109.32,0.0,-0.16712,0.00011,19.60955]
[1779456868339,28.7,77125.57,0.0,-0.16532,0.00011,19.47649]
[1779456869752,28.7,77121.77,0.0,-0.16574,0.00011,19.50759]
[1779456869998,28.7,77119.0,0.0,-0.16604,0.00011,19.53009]
[1779456875032,28.7,77129.59,0.0,-0.16484,0.00011,19.43947]
[1779456880444,28.7,77127.73,0.0,-0.16504,0.00011,19.45407]
[1779456886110,28.7,77123.96,0.0,-0.16544,0.00011,19.48364]
[1779456891550,28.7,77122.86,0.0,-0.16556,0.00011,19.49228]
[1779456897186,28.7,77130.07,0.0,-0.16476,0.00011,19.43306]
[1779456898191,28.7,77130.07,0.0,-0.16476,0.00011,19.43306]
[1779456898319,28.7,77130.07,0.0,-0.16476,0.00011,19.43306]
[1779456898383,28.7,77130.07,0.0,-0.16476,0.00011,19.43306]
[1779456898393,28.7,77130.07,0.0,-0.16476,0.00011,19.43306]
[1779456898412,28.7,77130.07,0.0,-0.16476,0.00011,19.43306]
[1779456898472,28.7,77130.95,0.0,-0.16466,0.00011,19.42589]
[1779456902676,28.7,77135.63,0.0,-0.16414,0.00011,19.38756]
[1779456902785,28.7,77140.26,0.0,-0.16363,0.00011,19.34958]
[1779456903100,28.7,77140.26,0.0,-0.16363,0.00011,19.34958]
[1779456903228,28.7,77140.26,0.0,-0.16363,0.00011,19.34958]
[1779456903257,28.7,77140.26,0.0,-0.16363,0.00011,19.34958]
[1779456903286,28.7,77155.78,0.0,-0.16194,0.00011,19.22264]
[1779456906516,28.7,77158.74,0.0,-0.16161,0.00011,19.198]
[1779456906540,28.7,77159.06,0.0,-0.16157,0.00011,19.19522]
[1779456910351,28.7,77180.9,0.0,-0.1592,0.00011,19.01611]
[1779456910824,28.7,77180.9,0.0,-0.1592,0.00011,19.01611]
[1779456911296,28.7,77180.9,0.0,-0.1592,0.00011,19.01621]
[1779456914805,28.7,77181.59,0.0,-0.15912,0.00011,19.01002]
[1779456914869,28.7,77181.59,0.0,-0.15912,0.00011,19.01002]
[1779456915011,28.7,77181.59,0.0,-0.15912,0.00011,19.01002]
[1779456915675,28.7,77190.19,0.0,-0.15819,0.00011,18.9395]
[1779456916933,28.7,77190.19,0.0,-0.15819,0.00011,18.93944]
[1779456917340,28.7,77196.4,0.0,-0.15753,0.00011,18.88861]
[1779456921162,28.7,77205.96,0.0,-0.1565,0.00011,18.81007]
[1779456927519,28.69,77210.29,0.0,-0.15602,0.00011,18.77312]
[1779456934088,28.69,77196.39,0.0,-0.15747,0.00011,18.8826]
[1779456937508,28.69,77195.5,0.0,-0.15756,0.00011,18.8892]
[1779456939199,28.69,77187.37,0.0,-0.15843,0.00011,18.95525]
[1779456939772,28.69,77187.37,0.0,-0.15843,0.00011,18.95525]
[1779456939495,28.69,77179.14,0.0,-0.15931,0.00011,19.02251]
[1779456940281,28.69,77179.14,0.0,-0.15931,0.00011,19.02251]
[1779456946546,28.69,77171.68,0.0,-0.16011,0.00011,19.08299]
[1779456948442,28.69,77172.46,0.0,-0.16002,0.00011,19.07662]
[1779456949709,28.69,77172.46,0.0,-0.16002,0.00011,19.07663]
[1779456949758,28.69,77183.05,0.0,-0.15888,0.00011,18.98973]
[1779456955093,28.69,77180.05,0.0,-0.15918,0.00011,19.01271]
[1779456959872,28.68,77181.09,0.0,-0.15906,0.00011,19.00309]
[1779456962917,28.68,77182.05,0.0,-0.15895,0.00011,18.99494]
[1779456967469,28.68,77186.06,0.0,-0.15851,0.00011,18.96171]
[1779456967491,28.68,77186.06,0.0,-0.15851,0.00011,18.96171]
[1779456967672,28.68,77186.06,0.0,-0.15851,0.00011,18.96171]
[1779456967702,28.68,77186.06,0.0,-0.15851,0.00011,18.96171]
[1779456973739,28.68,77182.64,0.0,-0.15885,0.00011,18.98772]
[1779456978773,28.68,77183.6,0.0,-0.15873,0.00011,18.97821]
[1779456983810,28.68,77187.88,0.0,-0.15825,0.00011,18.94165]
[1779456988843,28.67,77186.55,0.0,-0.15838,0.00011,18.95104]
[1779456993297,28.67,77185.97,0.0,-0.1584,0.00011,18.95116]
[1779456995024,28.67,77172.12,0.0,-0.15989,0.00011,19.0645]
[1779456995147,28.67,77172.12,0.0,-0.15989,0.00011,19.0645]
[1779456995184,28.67,77166.47,0.0,-0.16051,0.00011,19.11078]
[1779456997083,28.67,77158.62,0.0,-0.16136,0.00011,19.17486]
[1779457001752,28.67,77154.29,0.0,-0.16182,0.00011,19.20989]
[1779457001842,28.67,77154.29,0.0,-0.16182,0.00011,19.20989]
[1779457001824,28.67,77154.07,0.0,-0.16184,0.00011,19.21139]
[1779457003241,28.67,77146.98,0.0,-0.16262,0.00011,19.26945]
[1779457003332,28.67,77140.56,0.0,-0.16332,0.00011,19.32201]
[1779457005646,28.67,77140.56,0.0,-0.16332,0.00011,19.32163]
[1779457006909,28.67,77142.42,0.0,-0.16311,0.00011,19.30631]
[1779457006971,28.67,77144.1,0.0,-0.16292,0.00011,19.29228]
[1779457011659,28.67,77154.96,0.0,-0.16173,0.00011,19.20261]
[1779457011688,28.67,77154.96,0.0,-0.16173,0.00011,19.20261]
[1779457011761,28.67,77156.79,0.0,-0.16152,0.00011,19.1875]
[1779457017043,28.67,77156.69,0.0,-0.16153,0.00011,19.1879]
[1779457022076,28.67,77149.57,0.0,-0.1623,0.00011,19.24571]
[1779457027112,28.66,77149.14,0.0,-0.16234,0.00011,19.24844]
[1779457032132,28.66,77152.07,0.0,-0.16201,0.00011,19.22408]
[1779457034104,28.66,77168.4,0.0,-0.16023,0.00011,19.09005]
[1779457037306,28.66,77172.92,0.0,-0.15975,0.00011,19.05318]
[1779457037912,28.66,77172.92,0.0,-0.15975,0.00011,19.05318]
[1779457038114,28.66,77177.62,0.0,-0.15924,0.00011,19.01477]
[1779457038190,28.66,77177.62,0.0,-0.15924,0.00011,19.01466]
[1779457041634,28.66,77189.86,0.0,-0.1579,0.00011,18.91292]
[1779457043698,28.66,77173.64,0.0,-0.15964,0.00011,19.04538]
[1779457046268,28.66,77189.14,0.0,-0.15796,0.00011,18.91767]
[1779457051303,28.66,77186.52,0.0,-0.15821,0.00011,18.9344]
[1779457056338,28.65,77187.33,0.0,-0.1581,0.00011,18.92603]
[1779457061372,28.65,77182.53,0.0,-0.15859,0.00011,18.96378]
[1779457063144,28.65,77176.19,0.0,-0.15927,0.00011,19.01544]
[1779457063285,28.65,77176.19,0.0,-0.15927,0.00011,19.01544]
[1779457063349,28.65,77176.19,0.0,-0.15927,0.00011,19.01544]
[1779457063838,28.65,77161.46,0.0,-0.16087,0.00011,19.13606]
[1779457066149,28.65,77156.34,0.0,-0.16142,0.00011,19.17791]
[1779457066162,28.65,77156.34,0.0,-0.16142,0.00011,19.17791]
[1779457066222,28.65,77156.34,0.0,-0.16142,0.00011,19.17791]
[1779457066412,28.65,77157.31,0.0,-0.16132,0.00011,19.16988]
[1779457070183,28.65,77156.34,0.0,-0.16142,0.00011,19.17766]
[1779457070994,28.65,77160.45,0.0,-0.16097,0.00011,19.14393]
[1779457071030,28.65,77160.45,0.0,-0.16097,0.00011,19.14393]
[1779457071451,28.65,77166.82,0.0,-0.16028,0.00011,19.09175]
[1779457073035,28.65,77168.87,0.0,-0.16006,0.00011,19.07499]
[1779457073053,28.65,77168.87,0.0,-0.16006,0.00011,19.07499]
[1779457073914,28.65,77166.55,0.0,-0.16031,0.00011,19.09402]
[1779457074552,28.65,77166.55,0.0,-0.16031,0.00011,19.09402]
[1779457075061,28.65,77167.4,0.0,-0.16022,0.00011,19.08684]
[1779457075476,28.65,77167.4,0.0,-0.16022,0.00011,19.08686]
[1779457080511,28.65,77173.85,0.0,-0.15951,0.00011,19.03349]
[1779457081023,28.65,77173.85,0.0,-0.15951,0.00011,19.03349]
[1779457081205,28.65,77173.85,0.0,-0.15951,0.00011,19.03349]
[1779457081518,28.65,77175.86,0.0,-0.15929,0.00011,19.01689]
[1779457086644,28.65,77177.46,0.0,-0.15912,0.00011,19.00338]
[1779457092597,28.65,77174.87,0.0,-0.15939,0.00011,19.02415]
[1779457097631,28.65,77186.6,0.0,-0.15811,0.00011,18.92681]
[1779457102638,28.64,77186.06,0.0,-0.15815,0.00011,18.93006]
[1779457107703,28.64,77184.38,0.0,-0.15831,0.00011,18.94211]
[1779457112739,28.64,77187.59,0.0,-0.15793,0.00011,18.91093]
[1779457117776,28.64,77180.06,0.0,-0.15872,0.00011,18.97145]
[1779457119833,28.64,77180.63,0.0,-0.15866,0.00011,18.96648]
[1779457119837,28.64,77180.63,0.0,-0.15866,0.00011,18.96648]
[1779457119949,28.64,77193.71,0.0,-0.15725,0.00011,18.85891]
[1779457120251,28.64,77193.71,0.0,-0.15725,0.00011,18.85891]
[1779457120327,28.64,77193.71,0.0,-0.15725,0.00011,18.85891]
[1779457120798,28.64,77193.71,0.0,-0.15725,0.00011,18.85874]
[1779457121785,28.64,77193.71,0.0,-0.15725,0.00011,18.85874]
[1779457121795,28.64,77193.71,0.0,-0.15725,0.00011,18.85874]
[1779457121960,28.64,77210.56,0.0,-0.15545,0.00011,18.72045]
[1779457123630,28.64,77210.56,0.0,-0.15545,0.00011,18.72046]
[1779457124360,28.64,77206.95,0.0,-0.15583,0.00011,18.75005]
[1779457124836,28.64,77206.95,0.0,-0.15583,0.00011,18.75005]
[1779457124872,28.64,77206.95,0.0,-0.15583,0.00011,18.75005]
[1779457124988,28.63,77237.73,0.0,-0.15256,0.0001,18.49627]
[1779457126637,28.63,77244.37,0.0,-0.15186,0.0001,18.44156]
[1779457126717,28.63,77244.37,0.0,-0.15186,0.0001,18.44156]
[1779457126798,28.63,77244.37,0.0,-0.15186,0.0001,18.44156]
[1779457126899,28.63,77244.37,0.0,-0.15186,0.0001,18.44156]
[1779457126923,28.63,77245.81,0.0,-0.15171,0.0001,18.42959]
[1779457129018,28.63,77259.5,0.0,-0.15028,0.0001,18.3168]
[1779457131876,28.63,77245.35,0.0,-0.15174,0.0001,18.43182]
[1779457134579,28.63,77239.65,0.0,-0.15232,0.0001,18.47768]
[1779457134602,28.63,77239.65,0.0,-0.15232,0.0001,18.47768]
[1779457134900,28.63,77232.11,0.0,-0.15311,0.00011,18.53927]
[1779457139937,28.63,77226.83,0.0,-0.15365,0.00011,18.5808]
[1779457144971,28.62,77227.5,0.0,-0.15355,0.00011,18.57357]
[1779457150010,28.62,77228.25,0.0,-0.15345,0.00011,18.56551]
[1779457155045,28.62,77228.41,0.0,-0.15341,0.00011,18.56246]
[1779457157059,28.62,77225.55,0.0,-0.15371,0.00011,18.58557]
[1779457161167,28.6,77231.45,0.0,-0.15296,0.00011,18.52713]
[1779457167134,28.6,77228.81,0.0,-0.15321,0.00011,18.5465]
[1779457172163,28.6,77228.86,0.0,-0.15317,0.00011,18.54103]
[1779457176690,28.6,77227.31,0.0,-0.15332,0.00011,18.55279]
[1779457177577,28.6,77225.44,0.0,-0.15351,0.00011,18.56748]
[1779457177585,28.6,77225.44,0.0,-0.15351,0.00011,18.56748]
[1779457177837,28.6,77225.44,0.0,-0.15351,0.00011,18.56748]
[1779457177896,28.59,77222.56,0.0,-0.15381,0.00011,18.59079]
[1779457178530,28.59,77222.56,0.0,-0.15381,0.00011,18.59079]
[1779457181666,28.59,77211.38,0.0,-0.15499,0.00011,18.68222]
[1779457181756,28.59,77202.77,0.0,-0.1559,0.00011,18.75297]
[1779457183715,28.59,77202.77,0.0,-0.1559,0.00011,18.75297]
[1779457183816,28.59,77202.29,0.0,-0.15595,0.00011,18.75674]
[1779457188971,28.59,77201.0,0.0,-0.15609,0.00011,18.7671]
[1779457194897,28.59,77203.38,0.0,-0.15582,0.00011,18.74676]
[1779457196030,28.59,77197.86,0.0,-0.15641,0.00011,18.79197]
[1779457196093,28.59,77185.76,0.0,-0.15771,0.00011,18.89129]
[1779457196987,28.59,77185.76,0.0,-0.15771,0.00011,18.89129]
[1779457197019,28.59,77185.76,0.0,-0.15771,0.00011,18.89129]
[1779457198062,28.59,77182.59,0.0,-0.15804,0.00011,18.91708]
[1779457198068,28.59,77183.3,0.0,-0.15796,0.00011,18.91095]
[1779457200099,28.59,77183.3,0.0,-0.15796,0.00011,18.91095]
[1779457200240,28.59,77188.67,0.0,-0.15738,0.00011,18.86628]
[1779457200244,28.59,77188.67,0.0,-0.15738,0.00011,18.86628]
[1779457200867,28.59,77188.67,0.0,-0.15738,0.00011,18.86628]
[1779457200880,28.59,77188.67,0.0,-0.15738,0.00011,18.86628]
[1779457200896,28.59,77188.67,0.0,-0.15738,0.00011,18.86628]
[1779457200938,28.59,77188.67,0.0,-0.15738,0.00011,18.86628]
[1779457201169,28.59,77187.22,0.0,-0.15753,0.00011,18.87798]
[1779457201227,28.59,77187.22,0.0,-0.15753,0.00011,18.87798]
[1779457201423,28.59,77187.22,0.0,-0.15753,0.00011,18.87798]
[1779457201564,28.59,77187.22,0.0,-0.15753,0.00011,18.87798]
[1779457201775,28.59,77191.79,0.0,-0.15704,0.00011,18.84019]
[1779457203003,28.59,77205.96,0.0,-0.15552,0.00011,18.72354]
[1779457208002,28.59,77216.23,0.0,-0.15442,0.00011,18.63838]
[1779457208095,28.59,77216.23,0.0,-0.15442,0.00011,18.63838]
[1779457208102,28.59,77216.23,0.0,-0.15442,0.00011,18.63838]
[1779457208297,28.59,77220.83,0.0,-0.15392,0.00011,18.59969]
[1779457208425,28.59,77220.83,0.0,-0.15392,0.00011,18.59969]
[1779457209372,28.59,77220.83,0.0,-0.15392,0.00011,18.59969]
[1779457209394,28.59,77220.83,0.0,-0.15392,0.00011,18.59969]
[1779457209464,28.59,77231.86,0.0,-0.15275,0.00011,18.50862]
[1779457211915,28.59,77231.86,0.0,-0.15275,0.00011,18.50824]
[1779457212036,28.59,77231.86,0.0,-0.15275,0.00011,18.50824]
[1779457212119,28.58,77235.0,0.0,-0.15241,0.00011,18.48193]
[1779457214494,28.58,77241.26,0.0,-0.15175,0.0001,18.43008]
[1779457214539,28.58,77242.67,0.0,-0.1516,0.0001,18.41837]
[1779457220508,28.58,77239.11,0.0,-0.15196,0.0001,18.44664]
[1779457221670,28.58,77239.11,0.0,-0.15196,0.0001,18.44664]
[1779457222685,28.58,77243.04,0.0,-0.15155,0.0001,18.4142]
[1779457222784,28.58,77244.78,0.0,-0.15136,0.0001,18.3995]
[1779457228866,28.58,77244.99,0.0,-0.15132,0.0001,18.396]
[1779457229338,28.58,77248.21,0.0,-0.15098,0.0001,18.36919]
[1779457230356,28.58,77248.21,0.0,-0.15098,0.0001,18.36919]
[1779457230581,28.58,77256.46,0.0,-0.15011,0.0001,18.30107]
[1779457232094,28.58,77256.46,0.0,-0.15011,0.0001,18.30107]
[1779457232944,28.58,77252.04,0.0,-0.15055,0.0001,18.33354]
[1779457232976,28.58,77250.05,0.0,-0.15075,0.0001,18.34964]
[1779457238636,28.57,77245.73,0.0,-0.15118,0.0001,18.38333]
[1779457241087,28.57,77245.33,0.0,-0.15122,0.0001,18.38631]
[1779457241789,28.57,77252.33,0.0,-0.15048,0.0001,18.32852]
[1779457243145,28.57,77254.34,0.0,-0.15027,0.0001,18.31175]
[1779457243833,28.57,77254.34,0.0,-0.15027,0.0001,18.31152]
[1779457243849,28.57,77254.34,0.0,-0.15027,0.0001,18.31152]
[1779457243930,28.57,77254.34,0.0,-0.15027,0.0001,18.31152]
[1779457244002,28.57,77254.34,0.0,-0.15027,0.0001,18.31152]
[1779457244023,28.57,77254.34,0.0,-0.15027,0.0001,18.31152]
[1779457244105,28.57,77269.8,0.0,-0.14865,0.0001,18.18321]
[1779457245031,28.57,77257.47,0.0,-0.14992,0.0001,18.2842]
[1779457246184,28.57,77237.04,0.0,-0.15206,0.00011,18.45219]
[1779457246903,28.57,77218.72,0.0,-0.15399,0.00011,18.60246]
[1779457248047,28.57,77225.15,0.0,-0.1533,0.00011,18.54879]
[1779457249452,28.57,77225.15,0.0,-0.15329,0.00011,18.54823]
[1779457249499,28.57,77225.15,0.0,-0.15329,0.00011,18.54823]
[1779457249569,28.57,77225.15,0.0,-0.15329,0.00011,18.54823]
[1779457249621,28.57,77225.15,0.0,-0.15329,0.00011,18.54823]
[1779457250350,28.57,77227.65,0.0,-0.15302,0.00011,18.52767]
[1779457250419,28.57,77227.65,0.0,-0.15302,0.00011,18.52767]
[1779457250761,28.57,77235.64,0.0,-0.15218,0.00011,18.46153]
[1779457251800,28.57,77235.64,0.0,-0.15218,0.00011,18.46153]
[1779457251837,28.57,77235.64,0.0,-0.15218,0.00011,18.46153]
[1779457251900,28.57,77225.87,0.0,-0.1532,0.00011,18.54147]
[1779457253541,28.57,77225.87,0.0,-0.1532,0.00011,18.54121]
[1779457253602,28.57,77225.87,0.0,-0.1532,0.00011,18.54121]
[1779457257559,28.56,77229.67,0.0,-0.15279,0.00011,18.50911]
[1779457257577,28.56,77229.67,0.0,-0.15279,0.00011,18.50911]
[1779457258024,28.56,77232.93,0.0,-0.15244,0.00011,18.48183]
[1779457259647,28.56,77232.93,0.0,-0.15244,0.00011,18.48165]
[1779457259824,28.56,77228.13,0.0,-0.15294,0.00011,18.5209]
[1779457263736,28.56,77226.31,0.0,-0.15312,0.00011,18.53515]
[1779457266875,28.56,77208.85,0.0,-0.15496,0.00011,18.67777]
[1779457268474,28.56,77219.93,0.0,-0.15377,0.00011,18.58582]
[1779457271912,28.56,77225.06,0.0,-0.15322,0.00011,18.54276]
[1779457274156,28.56,77222.49,0.0,-0.15348,0.00011,18.56331]
[1779457278083,28.56,77231.52,0.0,-0.15252,0.00011,18.48808]
[1779457281980,28.55,77212.09,0.0,-0.15456,0.00011,18.64695]
[1779457287015,28.55,77217.08,0.0,-0.154,0.00011,18.60354]
[1779457292051,28.55,77217.25,0.0,-0.15394,0.00011,18.59674]
[1779457297090,28.54,77218.06,0.0,-0.15383,0.00011,18.58818]
[1779457302123,28.54,77228.88,0.0,-0.15267,0.00011,18.4974]
[1779457302694,28.54,77228.88,0.0,-0.15267,0.00011,18.4974]
[1779457307821,28.54,77227.77,0.0,-0.15277,0.00011,18.50557]
[1779457310889,28.54,77224.34,0.0,-0.15312,0.00011,18.53296]
[1779457312950,28.54,77224.53,0.0,-0.15309,0.00011,18.53077]
[1779457315011,28.54,77228.5,0.0,-0.15267,0.00011,18.4973]
[1779457317052,28.54,77226.9,0.0,-0.15283,0.00011,18.50998]
[1779457322264,28.53,77227.31,0.0,-0.15277,0.00011,18.50517]
[1779457325150,28.53,77226.96,0.0,-0.1528,0.00011,18.50781]
[1779457325244,28.53,77226.96,0.0,-0.1528,0.00011,18.50781]
[1779457325274,28.53,77226.24,0.0,-0.15287,0.00011,18.51325]
[1779457325278,28.53,77226.24,0.0,-0.15287,0.00011,18.51325]
[1779457325547,28.53,77226.24,0.0,-0.15287,0.00011,18.51325]
[1779457325692,28.53,77226.24,0.0,-0.15287,0.00011,18.51325]
[1779457325765,28.53,77222.96,0.0,-0.15321,0.00011,18.53997]
[1779457329313,28.53,77209.6,0.0,-0.15461,0.00011,18.64881]
[1779457334614,28.53,77216.89,0.0,-0.15382,0.00011,18.58699]
[1779457334952,28.53,77216.89,0.0,-0.15382,0.00011,18.58699]
[1779457335977,28.53,77214.54,0.0,-0.15406,0.00011,18.60563]
[1779457336076,28.53,77192.91,0.0,-0.15637,0.00011,18.78382]
[1779457336294,28.53,77192.91,0.0,-0.15637,0.00011,18.78382]
[1779457336773,28.53,77192.91,0.0,-0.15637,0.00011,18.78382]
[1779457336809,28.53,77192.91,0.0,-0.15637,0.00011,18.78382]
[1779457336816,28.53,77192.91,0.0,-0.15637,0.00011,18.78382]
[1779457336842,28.53,77192.91,0.0,-0.15637,0.00011,18.78382]
[1779457336843,28.53,77180.03,0.0,-0.15775,0.00011,18.88973]
[1779457338212,28.53,77180.03,0.0,-0.15775,0.00011,18.88973]
[1779457338263,28.53,77180.03,0.0,-0.15775,0.00011,18.88973]
[1779457338288,28.53,77187.34,0.0,-0.15696,0.00011,18.82909]
[1779457342751,28.53,77196.06,0.0,-0.15602,0.00011,18.75682]
[1779457342828,28.53,77196.06,0.0,-0.15602,0.00011,18.75682]
[1779457342853,28.53,77201.51,0.0,-0.15543,0.00011,18.71177]
[1779457345182,28.53,77201.51,0.0,-0.15543,0.00011,18.71177]
[1779457345806,28.53,77203.69,0.0,-0.1552,0.00011,18.69381]
[1779457345846,28.53,77203.69,0.0,-0.1552,0.00011,18.69381]
[1779457345859,28.53,77208.21,0.0,-0.15471,0.00011,18.65629]
[1779457351950,28.52,77212.83,0.0,-0.15421,0.00011,18.61731]
[1779457351984,28.52,77212.83,0.0,-0.15421,0.00011,18.61731]
[1779457352026,28.52,77218.44,0.0,-0.15359,0.00011,18.56705]
[1779457353979,28.52,77218.44,0.0,-0.15359,0.00011,18.56705]
[1779457354057,28.52,77219.0,0.0,-0.15352,0.00011,18.56194]
[1779457358115,28.52,77219.73,0.0,-0.15344,0.00011,18.55544]
[1779457359258,28.52,77219.42,0.0,-0.15347,0.00011,18.55776]
[1779457358714,28.52,77176.15,0.0,-0.15809,0.00011,18.91411]
[1779457359362,28.52,77176.15,0.0,-0.15809,0.00011,18.91411]
[1779457359377,28.52,77176.15,0.0,-0.15809,0.00011,18.91411]
[1779457359553,28.52,77176.15,0.0,-0.15809,0.00011,18.91411]
[1779457359590,28.52,77134.18,0.0,-0.16263,0.00011,19.25667]
[1779457360857,28.52,77134.18,0.0,-0.16263,0.00011,19.25667]
[1779457361252,28.52,77134.18,0.0,-0.16263,0.00011,19.25667]
[1779457360876,28.52,77125.07,0.0,-0.16364,0.00011,19.33163]
[1779457361686,28.52,77125.07,0.0,-0.16364,0.00011,19.33163]
[1779457362069,28.52,77125.07,0.0,-0.16364,0.00011,19.33163]
[1779457362182,28.52,77125.07,0.0,-0.16364,0.00011,19.33163]
[1779457362225,28.52,77125.07,0.0,-0.16364,0.00011,19.33163]
[1779457362324,28.52,77120.66,0.0,-0.16412,0.00011,19.36787]
[1779457364178,28.52,77120.66,0.0,-0.16412,0.00011,19.36787]
[1779457364251,28.52,77120.66,0.0,-0.16412,0.00011,19.36787]
[1779457364249,28.52,77139.76,0.0,-0.16201,0.00011,19.21048]
[1779457365137,28.52,77139.76,0.0,-0.16201,0.00011,19.21048]
[1779457365236,28.52,77139.76,0.0,-0.16201,0.00011,19.21048]
[1779457365287,28.52,77146.89,0.0,-0.16123,0.00011,19.15176]
[1779457368644,28.52,77128.13,0.0,-0.1633,0.00011,19.30691]
[1779457369780,28.52,77128.13,0.0,-0.1633,0.00011,19.30691]
[1779457369907,28.52,77128.13,0.0,-0.1633,0.00011,19.30691]
[1779457369929,28.52,77136.31,0.0,-0.1624,0.00011,19.23981]
[1779457370607,28.52,77136.31,0.0,-0.1624,0.00011,19.23981]
[1779457375298,28.52,77156.82,0.0,-0.16015,0.00011,19.07004]
[1779457375604,28.52,77163.15,0.0,-0.15946,0.00011,19.01796]
[1779457376529,28.52,77162.92,0.0,-0.15949,0.00011,19.02016]
[1779457376537,28.52,77162.92,0.0,-0.15949,0.00011,19.02016]
[1779457376583,28.52,77162.92,0.0,-0.15949,0.00011,19.02016]
[1779457376715,28.52,77162.92,0.0,-0.15949,0.00011,19.02016]
[1779457378583,28.52,77165.19,0.0,-0.15924,0.00011,19.00161]
[1779457378621,28.52,77165.19,0.0,-0.15924,0.00011,19.00161]
[1779457378729,28.52,77163.9,0.0,-0.15939,0.00011,19.01242]
[1779457379828,28.52,77163.9,0.0,-0.15939,0.00011,19.01242]
[1779457380214,28.52,77163.9,0.0,-0.15939,0.00011,19.01242]
[1779457380229,28.52,77163.9,0.0,-0.15939,0.00011,19.01242]
[1779457380286,28.52,77161.03,0.0,-0.1597,0.00011,19.03624]
[1779457380537,28.52,77161.03,0.0,-0.1597,0.00011,19.03624]
[1779457381274,28.52,77147.24,0.0,-0.16121,0.00011,19.14999]
[1779457382390,28.52,77147.24,0.0,-0.16121,0.00011,19.14999]
[1779457382664,28.52,77136.28,0.0,-0.16241,0.00011,19.24024]
[1779457382963,28.52,77136.28,0.0,-0.16241,0.00011,19.24024]
[1779457383005,28.52,77136.28,0.0,-0.16241,0.00011,19.24024]
[1779457383032,28.52,77127.6,0.0,-0.16337,0.00011,19.3117]
[1779457385139,28.52,77121.52,0.0,-0.16405,0.00011,19.3626]
[1779457385178,28.52,77121.52,0.0,-0.16405,0.00011,19.3626]
[1779457385249,28.52,77132.07,0.0,-0.16289,0.00011,19.27627]
[1779457386388,28.52,77132.07,0.0,-0.16289,0.00011,19.27627]
[1779457387244,28.52,77140.73,0.0,-0.16194,0.00011,19.20526]
[1779457388363,28.52,77140.73,0.0,-0.16194,0.00011,19.20526]
[1779457391820,28.52,77158.28,0.0,-0.16004,0.00011,19.06229]
[1779457392693,28.52,77158.28,0.0,-0.16004,0.00011,19.06229]
[1779457392711,28.52,77158.28,0.0,-0.16004,0.00011,19.06229]
[1779457392964,28.52,77158.28,0.0,-0.16004,0.00011,19.06229]
[1779457393041,28.52,77161.11,0.0,-0.15974,0.00011,19.03935]
[1779457395978,28.52,77166.07,0.0,-0.15921,0.00011,18.99902]
[1779457396312,28.52,77163.88,0.0,-0.15945,0.00011,19.01745]
[1779457400572,28.52,77162.81,0.0,-0.15957,0.00011,19.02679]
[1779457402746,28.53,77159.51,0.0,-0.15994,0.00011,19.05431]
[1779457402828,28.53,77159.51,0.0,-0.15994,0.00011,19.05431]
[1779457403051,28.53,77159.51,0.0,-0.15994,0.00011,19.05431]
[1779457403350,28.53,77146.59,0.0,-0.16135,0.00011,19.16097]
[1779457403490,28.53,77146.59,0.0,-0.16135,0.00011,19.16097]
[1779457403642,28.53,77146.59,0.0,-0.16135,0.00011,19.16097]
[1779457403644,28.53,77146.59,0.0,-0.16135,0.00011,19.16097]
[1779457403834,28.53,77146.59,0.0,-0.16135,0.00011,19.16097]
[1779457403905,28.53,77146.59,0.0,-0.16135,0.00011,19.16097]
[1779457404687,28.53,77146.59,0.0,-0.16135,0.00011,19.16097]
[1779457404701,28.53,77146.59,0.0,-0.16135,0.00011,19.16097]
[1779457404714,28.53,77146.59,0.0,-0.16135,0.00011,19.16097]
[1779457404722,28.53,77146.59,0.0,-0.16135,0.00011,19.16097]
[1779457404803,28.53,77146.59,0.0,-0.16135,0.00011,19.16097]
[1779457404913,28.53,77135.34,0.0,-0.16259,0.00011,19.25384]
[1779457409252,28.53,77145.1,0.0,-0.16153,0.00011,19.17415]
[1779457409286,28.53,77145.1,0.0,-0.16153,0.00011,19.17415]
[1779457409293,28.53,77145.1,0.0,-0.16153,0.00011,19.17415]
[1779457409367,28.53,77146.62,0.0,-0.16137,0.00011,19.1623]
[1779457412778,28.53,77140.35,0.0,-0.16204,0.00011,19.21109]
[1779457412982,28.53,77140.35,0.0,-0.16204,0.00011,19.21109]
[1779457418008,28.53,77133.67,0.0,-0.16278,0.00011,19.2666]
[1779457421006,28.53,77135.17,0.0,-0.16262,0.00011,19.25442]
[1779457421621,28.53,77138.77,0.0,-0.16223,0.00011,19.22488]
[1779457422037,28.53,77147.81,0.0,-0.16124,0.00011,19.15061]
[1779457427074,28.53,77153.23,0.0,-0.16065,0.00011,19.1068]
[1779457432109,28.53,77155.36,0.0,-0.16042,0.00011,19.08945]
[1779457436008,28.53,77146.77,0.0,-0.16137,0.00011,19.16033]
[1779457436040,28.53,77146.77,0.0,-0.16137,0.00011,19.16033]
[1779457436170,28.53,77130.86,0.0,-0.16311,0.00011,19.29131]
[1779457438057,28.53,77130.86,0.0,-0.16312,0.00011,19.29155]
[1779457438091,28.53,77130.86,0.0,-0.16312,0.00011,19.29155]
[1779457438154,28.53,77128.0,0.0,-0.16343,0.00011,19.31515]
[1779457440064,28.53,77127.79,0.0,-0.16346,0.00011,19.31693]
[1779457440168,28.53,77128.91,0.0,-0.16334,0.00011,19.30777]
[1779457445202,28.53,77135.13,0.0,-0.16265,0.00011,19.25701]
[1779457447194,28.53,77135.91,0.0,-0.16257,0.00011,19.25074]
[1779457447209,28.53,77135.91,0.0,-0.16257,0.00011,19.25074]
[1779457453258,28.54,77127.12,0.0,-0.16355,0.00011,19.32379]
[1779457458295,28.54,77129.55,0.0,-0.1633,0.00011,19.30534]
[1779457463327,28.54,77124.44,0.0,-0.16388,0.00011,19.34872]
[1779457468362,28.54,77122.0,0.0,-0.16417,0.00011,19.36984]
[1779457471384,28.54,77107.5,0.0,-0.16576,0.00011,19.48613]
[1779457472952,28.54,77110.75,0.0,-0.1654,0.00011,19.4595]
[1779457473398,28.54,77111.12,0.0,-0.16536,0.00011,19.45658]
[1779457478434,28.54,77103.18,0.0,-0.16625,0.00011,19.52231]
[1779457479480,28.54,77103.18,0.0,-0.16625,0.00011,19.52231]
[1779457487640,28.54,77104.31,0.0,-0.16613,0.00011,19.5132]
[1779457487695,28.54,77104.31,0.0,-0.16613,0.00011,19.5132]
[1779457487789,28.54,77104.31,0.0,-0.16613,0.00011,19.5132]
[1779457488504,28.54,77107.17,0.0,-0.16581,0.00011,19.4897]
[1779457489095,28.54,77107.17,0.0,-0.16581,0.00011,19.4897]
[1779457489136,28.54,77107.17,0.0,-0.16581,0.00011,19.4897]
[1779457489172,28.54,77107.17,0.0,-0.16581,0.00011,19.4897]
[1779457489238,28.54,77107.17,0.0,-0.16581,0.00011,19.4897]
[1779457489364,28.54,77107.17,0.0,-0.16581,0.00011,19.4897]
[1779457489383,28.54,77107.17,0.0,-0.16581,0.00011,19.4897]
[1779457489413,28.54,77107.17,0.0,-0.16581,0.00011,19.4897]
[1779457489513,28.54,77110.0,0.0,-0.1655,0.00011,19.46646]
[1779457490624,28.54,77115.2,0.0,-0.16492,0.00011,19.42372]
[1779457490693,28.54,77115.2,0.0,-0.16492,0.00011,19.42372]
[1779457490743,28.54,77115.2,0.0,-0.16492,0.00011,19.42372]
[1779457491527,28.54,77123.29,0.0,-0.16402,0.00011,19.35735]
[1779457497029,28.55,77119.92,0.0,-0.16441,0.00011,19.38577]
[1779457501520,28.55,77127.95,0.0,-0.16352,0.00011,19.32013]
[1779457501544,28.55,77143.56,0.0,-0.16181,0.00011,19.19195]
[1779457501639,28.55,77143.56,0.0,-0.16181,0.00011,19.19195]
[1779457503236,28.55,77147.79,0.0,-0.16134,0.00011,19.15716]
[1779457503554,28.55,77153.56,0.0,-0.16071,0.00011,19.10949]
[1779457504322,28.55,77153.56,0.0,-0.16071,0.00011,19.10949]
[1779457504519,28.55,77169.53,0.0,-0.15897,0.00011,18.97805]
[1779457505190,28.55,77169.53,0.0,-0.15897,0.00011,18.97805]
[1779457505226,28.55,77169.53,0.0,-0.15897,0.00011,18.97805]
[1779457505311,28.55,77173.69,0.0,-0.15852,0.00011,18.94381]
[1779457510321,28.55,77174.25,0.0,-0.15847,0.00011,18.93961]
[1779457511230,28.55,77174.25,0.0,-0.15847,0.00011,18.93961]
[1779457511792,28.55,77176.38,0.0,-0.15824,0.00011,18.92209]
[1779457512367,28.55,77183.32,0.0,-0.15749,0.00011,18.86497]
[1779457517176,28.55,77196.51,0.0,-0.15607,0.00011,18.756]
[1779457522746,28.55,77197.98,0.0,-0.15591,0.00011,18.74361]
[1779457526208,28.55,77197.79,0.0,-0.15593,0.00011,18.74512]
[1779457526252,28.55,77197.79,0.0,-0.15593,0.00011,18.74512]
[1779457529643,28.55,77203.42,0.0,-0.15533,0.00011,18.69869]
[1779457529730,28.55,77203.42,0.0,-0.15533,0.00011,18.69869]
[1779457529734,28.55,77203.42,0.0,-0.15533,0.00011,18.69869]
[1779457529968,28.55,77211.46,0.0,-0.15447,0.00011,18.63252]
[1779457534632,28.55,77212.28,0.0,-0.15436,0.00011,18.62209]
[1779457535520,28.54,77212.02,0.0,-0.15438,0.00011,18.62394]
[1779457536639,28.54,77212.02,0.0,-0.15438,0.00011,18.62394]
[1779457536675,28.54,77212.02,0.0,-0.15438,0.00011,18.62394]
[1779457536840,28.54,77212.02,0.0,-0.15438,0.00011,18.62394]
[1779457537519,28.54,77219.13,0.0,-0.15363,0.00011,18.56521]
[1779457538682,28.54,77219.13,0.0,-0.15363,0.00011,18.56521]
[1779457538940,28.54,77223.06,0.0,-0.15321,0.00011,18.5328]
[1779457544976,28.54,77226.8,0.0,-0.15281,0.00011,18.50193]
[1779457545059,28.54,77211.77,0.0,-0.1544,0.00011,18.62568]
[1779457550953,28.54,77202.31,0.0,-0.15541,0.00011,18.70307]
[1779457555982,28.54,77209.75,0.0,-0.15462,0.00011,18.64199]
[1779457560998,28.54,77203.17,0.0,-0.15532,0.00011,18.69626]
[1779457561240,28.54,77203.17,0.0,-0.15532,0.00011,18.69626]
[1779457561324,28.54,77203.17,0.0,-0.15532,0.00011,18.69626]
[1779457561332,28.54,77228.46,0.0,-0.15263,0.00011,18.48778]
[1779457563362,28.54,77233.04,0.0,-0.15215,0.00011,18.45008]
[1779457565332,28.54,77235.87,0.0,-0.15185,0.00011,18.4267]
[1779457565404,28.54,77233.55,0.0,-0.15209,0.00011,18.44571]
[1779457570336,28.54,77226.91,0.0,-0.15279,0.00011,18.49992]
[1779457570401,28.54,77226.91,0.0,-0.15279,0.00011,18.49992]
[1779457570571,28.54,77222.16,0.0,-0.15329,0.00011,18.53886]
[1779457576134,28.54,77217.3,0.0,-0.15379,0.00011,18.57797]
[1779457581168,28.54,77216.96,0.0,-0.15383,0.00011,18.58143]
[1779457585514,28.54,77229.62,0.0,-0.1525,0.00011,18.47734]
[1779457586577,28.54,77229.62,0.0,-0.1525,0.00011,18.47734]
[1779457587890,28.54,77235.13,0.0,-0.15192,0.00011,18.4321]
[1779457587903,28.54,77235.13,0.0,-0.15192,0.00011,18.4321]
[1779457588218,28.54,77237.29,0.0,-0.15169,0.0001,18.41425]
[1779457591995,28.54,77236.48,0.0,-0.15175,0.00011,18.41727]
[1779457592247,28.54,77234.97,0.0,-0.15191,0.00011,18.42961]
[1779457594164,28.54,77230.36,0.0,-0.15239,0.00011,18.46743]
[1779457594259,28.54,77231.56,0.0,-0.15227,0.00011,18.45743]
[1779457599297,28.54,77239.37,0.0,-0.15145,0.0001,18.3931]
[1779457604330,28.54,77235.91,0.0,-0.15181,0.00011,18.42139]
[1779457609365,28.54,77238.97,0.0,-0.15148,0.0001,18.39591]
[1779457614400,28.54,77237.25,0.0,-0.15166,0.0001,18.40998]
[1779457617683,28.54,77234.03,0.0,-0.152,0.00011,18.43639]
[1779457618674,28.54,77233.69,0.0,-0.15203,0.00011,18.43913]
[1779457618435,28.54,77231.8,0.0,-0.15223,0.00011,18.45462]
[1779457619439,28.54,77224.13,0.0,-0.15304,0.00011,18.51761]
[1779457624471,28.54,77217.46,0.0,-0.15374,0.00011,18.57252]
[1779457629506,28.54,77222.14,0.0,-0.15325,0.00011,18.53425]
[1779457634542,28.54,77223.36,0.0,-0.15313,0.00011,18.52466]
[1779457639577,28.54,77219.92,0.0,-0.1535,0.00011,18.55334]
[1779457641590,28.54,77207.53,0.0,-0.15481,0.00011,18.65546]
[1779457646627,28.54,77205.6,0.0,-0.15502,0.00011,18.67123]
[1779457651661,28.54,77205.71,0.0,-0.15499,0.00011,18.66724]
[1779457656696,28.54,77208.37,0.0,-0.15472,0.00011,18.64617]
[1779457661733,28.54,77197.01,0.0,-0.15593,0.00011,18.74022]
[1779457666768,28.54,77202.36,0.0,-0.15537,0.00011,18.69643]
[1779457671801,28.55,77199.23,0.0,-0.15571,0.00011,18.72276]
[1779457673491,28.55,77199.23,0.0,-0.15571,0.00011,18.72276]
[1779457673531,28.55,77191.81,0.0,-0.1565,0.00011,18.78394]
[1779457678850,28.55,77196.13,0.0,-0.15604,0.00011,18.74835]
[1779457683890,28.55,77185.54,0.0,-0.15718,0.00011,18.83578]
[1779457685266,28.55,77185.54,0.0,-0.15718,0.00011,18.83578]
[1779457685300,28.55,77185.54,0.0,-0.15718,0.00011,18.83578]
[1779457685398,28.55,77184.43,0.0,-0.1573,0.00011,18.84475]
[1779457687439,28.55,77177.19,0.0,-0.15808,0.00011,18.90425]
[1779457688404,28.55,77169.85,0.0,-0.15887,0.00011,18.96483]
[1779457688485,28.55,77164.94,0.0,-0.1594,0.00011,19.00531]
[1779457691669,28.55,77165.1,0.0,-0.15939,0.00011,19.00421]
[1779457692486,28.55,77162.71,0.0,-0.15965,0.00011,19.02426]
[1779457692581,28.55,77169.78,0.0,-0.15889,0.00011,18.96627]
[1779457697060,28.55,77156.0,0.0,-0.1604,0.00011,19.08063]
[1779457698669,28.55,77156.0,0.0,-0.1604,0.00011,19.08063]
[1779457698755,28.55,77151.85,0.0,-0.16085,0.00011,19.11486]
[1779457704037,28.55,77154.4,0.0,-0.16058,0.00011,19.09436]
[1779457708536,28.55,77168.92,0.0,-0.15901,0.00011,18.97572]
[1779457714108,28.55,77163.54,0.0,-0.15958,0.00011,19.01694]
[1779457719151,28.55,77159.99,0.0,-0.15998,0.00011,19.04713]
[1779457724182,28.55,77150.3,0.0,-0.16104,0.00011,19.12747]
[1779457727064,28.55,77143.21,0.0,-0.16182,0.00011,19.18585]
[1779457727211,28.55,77143.21,0.0,-0.16182,0.00011,19.18585]
[1779457727339,28.55,77123.35,0.0,-0.16401,0.00011,19.34911]
[1779457727898,28.55,77123.35,0.0,-0.16401,0.00011,19.34911]
[1779457728580,28.55,77123.35,0.0,-0.16401,0.00011,19.34911]
[1779457728673,28.55,77123.35,0.0,-0.16401,0.00011,19.34911]
[1779457728748,28.55,77123.35,0.0,-0.16401,0.00011,19.34911]
[1779457728678,28.55,77111.73,0.0,-0.1653,0.00011,19.44435]
[1779457728898,28.55,77111.73,0.0,-0.1653,0.00011,19.44435]
[1779457728927,28.55,77111.73,0.0,-0.1653,0.00011,19.44435]
[1779457728932,28.55,77111.73,0.0,-0.1653,0.00011,19.44435]
[1779457729002,28.55,77111.73,0.0,-0.1653,0.00011,19.44435]
[1779457729221,28.55,77111.73,0.0,-0.16529,0.00011,19.44422]
[1779457730138,28.55,77111.73,0.0,-0.16529,0.00011,19.44422]
[1779457730229,28.55,77111.73,0.0,-0.16529,0.00011,19.44422]
[1779457730322,28.55,77116.08,0.0,-0.16481,0.00011,19.40863]
[1779457735604,28.55,77111.32,0.0,-0.16535,0.00011,19.44822]
[1779457735677,28.55,77102.68,0.0,-0.16631,0.00011,19.51925]
[1779457741303,28.55,77102.16,0.0,-0.16637,0.00011,19.52346]
[1779457743762,28.55,77101.33,0.0,-0.16646,0.00011,19.53025]
[1779457743796,28.55,77101.33,0.0,-0.16646,0.00011,19.53025]
[1779457743801,28.55,77098.07,0.0,-0.16683,0.00011,19.55698]
[1779457748819,28.55,77095.67,0.0,-0.16709,0.00011,19.57639]
[1779457754394,28.55,77104.1,0.0,-0.16614,0.00011,19.50684]
[1779457759430,28.55,77105.18,0.0,-0.16602,0.00011,19.49775]
[1779457761325,28.55,77111.71,0.0,-0.16529,0.00011,19.44413]
[1779457761624,28.55,77111.71,0.0,-0.16529,0.00011,19.44413]
[1779457761805,28.55,77111.71,0.0,-0.16529,0.00011,19.44413]
[1779457761929,28.55,77116.57,0.0,-0.16475,0.00011,19.40425]
[1779457762131,28.55,77116.57,0.0,-0.16475,0.00011,19.40425]
[1779457762205,28.55,77116.57,0.0,-0.16475,0.00011,19.40425]
[1779457762452,28.55,77116.57,0.0,-0.16475,0.00011,19.40435]
[1779457763459,28.55,77128.69,0.0,-0.16341,0.00011,19.30467]
[1779457764549,28.55,77128.69,0.0,-0.16341,0.00011,19.30467]
[1779457764606,28.55,77128.69,0.0,-0.16341,0.00011,19.30467]
[1779457764639,28.55,77133.15,0.0,-0.16292,0.00011,19.268]
[1779457770448,28.55,77133.19,0.0,-0.16292,0.00011,19.26764]
[1779457770456,28.55,77133.19,0.0,-0.16292,0.00011,19.26764]
[1779457770510,28.55,77132.7,0.0,-0.16297,0.00011,19.27166]
[1779457772480,28.55,77133.41,0.0,-0.16287,0.00011,19.26236]
[1779457772522,28.55,77133.59,0.0,-0.16285,0.00011,19.26088]
[1779457777559,28.55,77138.0,0.0,-0.16236,0.00011,19.22452]
[1779457778040,28.55,77138.0,0.0,-0.16236,0.00011,19.22452]
[1779457779031,28.55,77139.04,0.0,-0.16225,0.00011,19.21583]
[1779457779573,28.55,77143.62,0.0,-0.16174,0.00011,19.17807]
[1779457784610,28.55,77155.42,0.0,-0.16045,0.00011,19.08116]
[1779457789644,28.55,77155.96,0.0,-0.1604,0.00011,19.07692]
[1779457794679,28.55,77156.31,0.0,-0.16036,0.00011,19.07446]
[1779457796803,28.55,77156.79,0.0,-0.16031,0.00011,19.07061]
[1779457797106,28.55,77160.82,0.0,-0.15988,0.00011,19.03756]
[1779457797702,28.55,77160.82,0.0,-0.15988,0.00011,19.03766]
[1779457800058,28.55,77165.53,0.0,-0.15937,0.00011,18.99925]
[1779457803417,28.55,77172.97,0.0,-0.15856,0.00011,18.93789]
[1779457803720,28.55,77172.97,0.0,-0.15856,0.00011,18.93789]
[1779457803799,28.55,77182.8,0.0,-0.1575,0.00011,18.85674]
[1779457804538,28.55,77182.8,0.0,-0.1575,0.00011,18.85674]
[1779457809399,28.55,77185.37,0.0,-0.15722,0.00011,18.83522]
[1779457810706,28.55,77181.85,0.0,-0.15759,0.00011,18.86409]
[1779457810715,28.55,77181.85,0.0,-0.15759,0.00011,18.86409]
[1779457810722,28.55,77181.85,0.0,-0.15759,0.00011,18.86409]
[1779457810895,28.55,77176.06,0.0,-0.15822,0.00011,18.9116]
[1779457816832,28.55,77176.3,0.0,-0.15818,0.00011,18.90851]
[1779457821872,28.55,77181.1,0.0,-0.15765,0.00011,18.86844]
[1779457823686,28.55,77175.49,0.0,-0.15826,0.00011,18.91454]
[1779457823816,28.55,77175.49,0.0,-0.15826,0.00011,18.91454]
[1779457825878,28.55,77170.07,0.0,-0.15884,0.00011,18.95888]
[1779457825898,28.55,77170.07,0.0,-0.15884,0.00011,18.95888]
[1779457825904,28.55,77159.72,0.0,-0.15996,0.00011,19.04413]
[1779457826917,28.55,77144.69,0.0,-0.16161,0.00011,19.16775]
[1779457827918,28.55,77144.69,0.0,-0.16161,0.00011,19.16775]
[1779457827945,28.55,77143.74,0.0,-0.16171,0.00011,19.17582]
[1779457828018,28.55,77143.74,0.0,-0.16171,0.00011,19.17582]
[1779457828929,28.55,77148.03,0.0,-0.16124,0.00011,19.14058]
[1779457833840,28.55,77154.92,0.0,-0.16047,0.00011,19.08067]
[1779457839473,28.55,77146.14,0.0,-0.16144,0.00011,19.15371]
[1779457845041,28.55,77140.74,0.0,-0.16204,0.00011,19.19872]
[1779457850075,28.55,77131.08,0.0,-0.16312,0.00011,19.27918]
[1779457855112,28.56,77138.23,0.0,-0.16234,0.00011,19.22085]
[1779457860146,28.56,77135.64,0.0,-0.16263,0.00011,19.24264]
[1779457865198,28.56,77138.73,0.0,-0.1623,0.00011,19.21777]
[1779457867207,28.56,77146.01,0.0,-0.1615,0.00011,19.15805]
[1779457867431,28.56,77143.98,0.0,-0.16172,0.00011,19.17476]
[1779457873248,28.56,77128.86,0.0,-0.16339,0.00011,19.29959]
[1779457878287,28.56,77129.72,0.0,-0.1633,0.00011,19.29287]
[1779457879765,28.56,77129.72,0.0,-0.1633,0.00011,19.29287]
[1779457879809,28.56,77129.72,0.0,-0.1633,0.00011,19.29287]
[1779457880425,28.56,77119.8,0.0,-0.1644,0.00011,19.37445]
[1779457880460,28.56,77119.8,0.0,-0.1644,0.00011,19.37445]
[1779457880783,28.56,77119.8,0.0,-0.1644,0.00011,19.37445]
[1779457880827,28.56,77119.8,0.0,-0.1644,0.00011,19.37445]
[1779457880927,28.56,77112.43,0.0,-0.16522,0.00011,19.43515]
[1779457883304,28.56,77116.56,0.0,-0.16476,0.00011,19.40138]
[1779457883320,28.56,77120.79,0.0,-0.1643,0.00011,19.36676]
[1779457885412,28.56,77121.3,0.0,-0.16424,0.00011,19.3627]
[1779457885499,28.56,77121.3,0.0,-0.16424,0.00011,19.3627]
[1779457887410,28.56,77126.79,0.0,-0.16364,0.00011,19.318]
[1779457887485,28.56,77135.39,0.0,-0.16269,0.00011,19.24763]
[1779457889440,28.56,77135.39,0.0,-0.1627,0.00011,19.24796]
[1779457889514,28.56,77135.39,0.0,-0.1627,0.00011,19.24796]
[1779457889957,28.56,77135.39,0.0,-0.1627,0.00011,19.24796]
[1779457889599,28.56,77143.09,0.0,-0.16186,0.00011,19.185]
[1779457892395,28.56,77153.16,0.0,-0.16074,0.00011,19.0989]
[1779457894337,28.56,77152.78,0.0,-0.16078,0.00011,19.10205]
[1779457894499,28.56,77151.23,0.0,-0.16095,0.00011,19.11481]
[1779457899923,28.56,77156.9,0.0,-0.16033,0.00011,19.06836]
[1779457905487,28.56,77165.39,0.0,-0.15941,0.00011,18.9991]
[1779457910522,28.56,77170.34,0.0,-0.15889,0.00011,18.95938]
[1779457915557,28.57,77169.22,0.0,-0.15902,0.00011,18.96961]
[1779457920592,28.57,77175.34,0.0,-0.15837,0.00011,18.91971]
[1779457924286,28.57,77166.76,0.0,-0.1593,0.00011,18.99019]
[1779457924429,28.57,77166.76,0.0,-0.1593,0.00011,18.99019]
[1779457924511,28.57,77166.76,0.0,-0.1593,0.00011,18.99019]
[1779457925040,28.57,77158.86,0.0,-0.16015,0.00011,19.0551]
[1779457926365,28.57,77158.86,0.0,-0.16015,0.00011,19.0552]
[1779457926636,28.57,77137.29,0.0,-0.16251,0.00011,19.23239]
[1779457927423,28.57,77137.29,0.0,-0.16251,0.00011,19.23239]
[1779457928420,28.57,77135.36,0.0,-0.16272,0.00011,19.24808]
[1779457930507,28.57,77135.17,0.0,-0.16274,0.00011,19.2493]
[1779457930708,28.57,77134.38,0.0,-0.16283,0.00011,19.25586]
[1779457934575,28.57,77129.6,0.0,-0.16336,0.00011,19.29528]
[1779457934645,28.57,77129.6,0.0,-0.16336,0.00011,19.29528]
[1779457934709,28.57,77130.38,0.0,-0.16327,0.00011,19.28864]
[1779457935300,28.57,77130.38,0.0,-0.16327,0.00011,19.28864]
[1779457937772,28.57,77131.56,0.0,-0.16313,0.00011,19.27849]
[1779457937868,28.56,77134.8,0.0,-0.16277,0.00011,19.25167]
[1779457943755,28.56,77135.81,0.0,-0.16265,0.00011,19.24249]
[1779457948790,28.56,77141.2,0.0,-0.16205,0.00011,19.19733]
[1779457952827,28.56,77125.86,0.0,-0.1637,0.00011,19.31919]
[1779457957013,28.56,77130.22,0.0,-0.16321,0.00011,19.28279]
[1779457957042,28.56,77130.22,0.0,-0.16321,0.00011,19.28279]
[1779457962892,28.56,77124.96,0.0,-0.16379,0.00011,19.32542]
[1779457967926,28.56,77135.38,0.0,-0.16264,0.00011,19.24007]
[1779457972961,28.56,77137.38,0.0,-0.16242,0.00011,19.22378]
[1779457977996,28.56,77148.34,0.0,-0.16123,0.00011,19.1341]
[1779457982462,28.56,77145.57,0.0,-0.16154,0.00011,19.15751]
[1779457982664,28.56,77145.57,0.0,-0.16154,0.00011,19.15751]
[1779457982987,28.56,77145.57,0.0,-0.16154,0.00011,19.15751]
[1779457983055,28.56,77152.46,0.0,-0.16078,0.00011,19.10075]
[1779457988068,28.56,77157.06,0.0,-0.16028,0.00011,19.06301]
[1779457993104,28.56,77157.69,0.0,-0.16022,0.00011,19.05819]
[1779457995652,28.56,77157.13,0.0,-0.16028,0.00011,19.06296]
[1779458000681,28.56,77165.52,0.0,-0.15937,0.00011,18.99368]
[1779458000698,28.56,77165.52,0.0,-0.15937,0.00011,18.99368]
[1779458000713,28.56,77165.52,0.0,-0.15937,0.00011,18.99368]
[1779458000738,28.56,77165.52,0.0,-0.15937,0.00011,18.99368]
[1779458000894,28.56,77165.52,0.0,-0.15937,0.00011,18.99368]
[1779458000895,28.56,77167.12,0.0,-0.15919,0.00011,18.98046]
[1779458001746,28.56,77167.12,0.0,-0.15919,0.00011,18.98046]
[1779458002473,28.56,77170.36,0.0,-0.15884,0.00011,18.95377]
[1779458004334,28.56,77171.86,0.0,-0.15868,0.00011,18.94143]
[1779458004416,28.56,77182.29,0.0,-0.15755,0.00011,18.85574]
[1779458009862,28.56,77183.77,0.0,-0.1574,0.00011,18.84399]
[1779458010301,28.57,77185.44,0.0,-0.15726,0.00011,18.83368]
[1779458011319,28.57,77188.28,0.0,-0.15696,0.00011,18.81022]
[1779458012517,28.57,77190.15,0.0,-0.15673,0.00011,18.79133]
[1779458012619,28.57,77191.47,0.0,-0.15659,0.00011,18.78042]
[1779458013946,28.57,77191.47,0.0,-0.15659,0.00011,18.78042]
[1779458019284,28.54,77194.46,0.0,-0.15608,0.00011,18.74112]
[1779458024320,28.52,77196.82,0.0,-0.15565,0.00011,18.70695]
[1779458029355,28.51,77206.34,0.0,-0.15456,0.00011,18.62273]
[1779458032137,28.51,77203.53,0.0,-0.15481,0.00011,18.64227]
[1779458032379,28.51,77200.44,0.0,-0.15514,0.00011,18.66754]
[1779458034390,28.51,77183.37,0.0,-0.15697,0.00011,18.8082]
[1779458039424,28.51,77185.96,0.0,-0.15668,0.00011,18.78585]
[1779458044459,28.51,77187.16,0.0,-0.15654,0.00011,18.77529]
[1779458049705,28.5,77189.56,0.0,-0.15628,0.00011,18.75504]
[1779458055538,28.5,77185.24,0.0,-0.15673,0.00011,18.79019]
[1779458061078,28.5,77180.75,0.0,-0.15721,0.00011,18.82695]
[1779458066615,28.5,77184.31,0.0,-0.15683,0.00011,18.79724]
[1779458072018,28.5,77187.4,0.0,-0.15647,0.00011,18.76834]
[1779458077696,28.5,77175.73,0.0,-0.15773,0.00011,18.86433]
[1779458081021,28.5,77156.43,0.0,-0.15982,0.00011,19.02302]
[1779458082324,28.5,77156.43,0.0,-0.15981,0.00011,19.02272]
[1779458082327,28.5,77156.43,0.0,-0.15981,0.00011,19.02272]
[1779458083050,28.5,77156.43,0.0,-0.15981,0.00011,19.02272]
[1779458083094,28.5,77154.73,0.0,-0.15999,0.00011,19.03639]
[1779458084340,28.5,77156.49,0.0,-0.1598,0.00011,19.02157]
[1779458084343,28.5,77156.49,0.0,-0.1598,0.00011,19.02157]
[1779458084744,28.5,77156.49,0.0,-0.15979,0.00011,19.02127]
[1779458089779,28.5,77158.84,0.0,-0.15952,0.00011,19.00067]
[1779458094814,28.5,77160.87,0.0,-0.15929,0.00011,18.98282]
[1779458096829,28.5,77174.45,0.0,-0.15781,0.00011,18.87066]
[1779458101864,28.49,77167.72,0.0,-0.15853,0.00011,18.92552]
[1779458104240,28.49,77165.66,0.0,-0.15875,0.00011,18.94219]
[1779458104285,28.49,77165.66,0.0,-0.15875,0.00011,18.94219]
[1779458104544,28.49,77165.66,0.0,-0.15875,0.00011,18.94219]
[1779458104885,28.49,77167.55,0.0,-0.15854,0.00011,18.92647]
[1779458106907,28.49,77173.48,0.0,-0.1579,0.00011,18.87748]
[1779458106962,28.49,77173.48,0.0,-0.1579,0.00011,18.87748]
[1779458107072,28.49,77173.48,0.0,-0.1579,0.00011,18.87748]
[1779458107118,28.49,77173.48,0.0,-0.1579,0.00011,18.87748]
[1779458107168,28.49,77182.57,0.0,-0.15692,0.00011,18.80247]
[1779458108973,28.49,77182.57,0.0,-0.15692,0.00011,18.80222]
[1779458109058,28.49,77192.97,0.0,-0.1558,0.00011,18.71626]
[1779458111025,28.49,77192.97,0.0,-0.15579,0.00011,18.71611]
[1779458111063,28.49,77194.44,0.0,-0.15564,0.00011,18.70383]
[1779458112859,28.49,77194.44,0.0,-0.15563,0.00011,18.70368]
[1779458113366,28.49,77198.71,0.0,-0.15517,0.00011,18.66832]
[1779458115137,28.49,77198.71,0.0,-0.15517,0.00011,18.66821]
[1779458115144,28.49,77198.71,0.0,-0.15517,0.00011,18.66821]
[1779458121261,28.49,77200.66,0.0,-0.15496,0.00011,18.65158]
[1779458122664,28.49,77196.88,0.0,-0.15536,0.00011,18.68264]
[1779458123012,28.49,77195.64,0.0,-0.15549,0.00011,18.69273]
[1779458125361,28.49,77191.2,0.0,-0.15597,0.00011,18.72925]
[1779458125491,28.49,77191.2,0.0,-0.15597,0.00011,18.72925]
[1779458126029,28.49,77191.2,0.0,-0.15597,0.00011,18.72925]
[1779458126105,28.49,77201.68,0.0,-0.15484,0.00011,18.64265]
[1779458129062,28.49,77200.86,0.0,-0.15492,0.00011,18.64865]
[1779458130252,28.49,77200.64,0.0,-0.15494,0.00011,18.65008]
[1779458135118,28.49,77184.96,0.0,-0.15659,0.00011,18.77553]
[1779458135683,28.49,77184.96,0.0,-0.15659,0.00011,18.77553]
[1779458136123,28.49,77184.48,0.0,-0.15664,0.00011,18.77944]
[1779458141154,28.49,77179.56,0.0,-0.15717,0.00011,18.81978]
[1779458146190,28.49,77172.49,0.0,-0.15793,0.00011,18.87745]
[1779458150007,28.49,77175.45,0.0,-0.1576,0.00011,18.85271]
[1779458150217,28.49,77170.23,0.0,-0.15817,0.00011,18.8957]
[1779458156203,28.49,77169.74,0.0,-0.15821,0.00011,18.8992]
[1779458156272,28.48,77168.12,0.0,-0.15838,0.00011,18.91233]
[1779458161295,28.48,77168.19,0.0,-0.15837,0.00011,18.91114]
[1779458166335,28.48,77163.25,0.0,-0.1589,0.00011,18.95131]
[1779458171861,28.48,77164.94,0.0,-0.15871,0.00011,18.93672]
[1779458177417,28.48,77164.24,0.0,-0.15878,0.00011,18.942]
[1779458180035,28.48,77158.45,0.0,-0.1594,0.00011,18.98957]
[1779458180112,28.48,77158.45,0.0,-0.1594,0.00011,18.98957]
[1779458180199,28.48,77158.45,0.0,-0.1594,0.00011,18.98957]
[1779458180215,28.48,77158.45,0.0,-0.1594,0.00011,18.98957]
[1779458180248,28.48,77158.45,0.0,-0.1594,0.00011,18.98957]
[1779458180251,28.48,77158.45,0.0,-0.1594,0.00011,18.98957]
[1779458180274,28.48,77157.14,0.0,-0.15954,0.00011,19.00026]
[1779458180465,28.48,77157.14,0.0,-0.15954,0.00011,19.00026]
[1779458180612,28.48,77157.14,0.0,-0.15954,0.00011,19.00026]
[1779458180661,28.48,77157.14,0.0,-0.15954,0.00011,19.00026]
[1779458180808,28.48,77157.14,0.0,-0.15954,0.00011,19.00026]
[1779458180842,28.48,77157.14,0.0,-0.15954,0.00011,19.00026]
[1779458181016,28.48,77157.14,0.0,-0.15954,0.00011,19.00026]
[1779458181048,28.48,77157.14,0.0,-0.15954,0.00011,19.00026]
[1779458181236,28.48,77157.14,0.0,-0.15954,0.00011,19.00026]
[1779458181240,28.48,77146.72,0.0,-0.16068,0.00011,19.08634]
[1779458183190,28.48,77138.59,0.0,-0.16158,0.00011,19.15362]
[1779458183277,28.48,77138.59,0.0,-0.16158,0.00011,19.15362]
[1779458183261,28.48,77133.4,0.0,-0.16215,0.00011,19.19656]
[1779458186959,28.48,77135.25,0.0,-0.16195,0.00011,19.18145]
[1779458186965,28.48,77135.25,0.0,-0.16195,0.00011,19.18145]
[1779458186980,28.48,77135.25,0.0,-0.16195,0.00011,19.18145]
[1779458187016,28.48,77135.24,0.0,-0.16196,0.00011,19.182]
[1779458188999,28.48,77135.24,0.0,-0.16196,0.00011,19.182]
[1779458189030,28.48,77135.24,0.0,-0.16196,0.00011,19.182]
[1779458189082,28.48,77132.71,0.0,-0.16224,0.00011,19.20332]
[1779458191040,28.48,77132.71,0.0,-0.16224,0.00011,19.20332]
[1779458191057,28.48,77138.1,0.0,-0.16163,0.00011,19.15572]
[1779458197190,28.48,77133.89,0.0,-0.1621,0.00011,19.1909]
[1779458197205,28.48,77147.59,0.0,-0.1606,0.00011,19.07812]
[1779458201294,28.49,77154.12,0.0,-0.15989,0.00011,19.025]
[1779458203335,28.49,77155.17,0.0,-0.15979,0.00011,19.01696]
[1779458205382,28.49,77155.32,0.0,-0.15978,0.00011,19.01666]
[1779458210654,28.49,77154.44,0.0,-0.1599,0.00011,19.02581]
[1779458215683,28.49,77148.12,0.0,-0.16061,0.00011,19.07931]
[1779458219192,28.49,77150.36,0.0,-0.16037,0.00011,19.06137]
[1779458219375,28.49,77156.34,0.0,-0.15973,0.00011,19.01236]
[1779458219389,28.49,77156.34,0.0,-0.15973,0.00011,19.01236]
[1779458219834,28.5,77162.81,0.0,-0.15903,0.00011,18.95935]
[1779458221792,28.5,77162.81,0.0,-0.15903,0.00011,18.95977]
[1779458221893,28.5,77168.34,0.0,-0.15844,0.00011,18.91464]
[1779458222869,28.5,77168.34,0.0,-0.15844,0.00011,18.91464]
[1779458223847,28.5,77167.34,0.0,-0.15855,0.00011,18.92336]
[1779458223899,28.5,77167.46,0.0,-0.15854,0.00011,18.92257]
[1779458229782,28.5,77168.26,0.0,-0.15847,0.00011,18.91731]
[1779458234820,28.5,77170.13,0.0,-0.15828,0.00011,18.90305]
[1779458239855,28.5,77167.53,0.0,-0.15858,0.00011,18.92568]
[1779458244958,28.5,77171.64,0.0,-0.15813,0.00011,18.89169]
[1779458246426,28.5,77182.81,0.0,-0.15693,0.00011,18.79972]
[1779458246904,28.5,77187.25,0.0,-0.15645,0.00011,18.76325]
[1779458248461,28.5,77183.3,0.0,-0.15688,0.00011,18.7959]
[1779458248918,28.5,77183.3,0.0,-0.15688,0.00011,18.79597]
[1779458253953,28.5,77174.28,0.0,-0.15783,0.00011,18.8669]
[1779458256693,28.5,77166.6,0.0,-0.15866,0.00011,18.93013]
[1779458256973,28.5,77150.25,0.0,-0.16044,0.00011,19.0647]
[1779458260818,28.5,77149.48,0.0,-0.16052,0.00011,19.0709]
[1779458261003,28.5,77150.2,0.0,-0.16045,0.00011,19.06519]
[1779458266037,28.5,77145.84,0.0,-0.16093,0.00011,19.10198]
[1779458271072,28.51,77151.53,0.0,-0.16032,0.00011,19.05559]
[1779458276106,28.51,77147.27,0.0,-0.16078,0.00011,19.09069]
[1779458277238,28.51,77147.27,0.0,-0.16078,0.00011,19.09069]
[1779458279227,28.51,77148.49,0.0,-0.16065,0.00011,19.08064]
[1779458279230,28.51,77150.59,0.0,-0.16042,0.00011,19.06334]
[1779458280671,28.51,77150.59,0.0,-0.16042,0.00011,19.06337]
[1779458284162,28.51,77167.59,0.0,-0.15858,0.00011,18.92362]
[1779458289198,28.51,77164.85,0.0,-0.15887,0.00011,18.94588]
[1779458294153,28.51,77166.43,0.0,-0.15869,0.00011,18.93265]
[1779458294172,28.51,77166.43,0.0,-0.15869,0.00011,18.93265]
[1779458299267,28.51,77167.56,0.0,-0.15857,0.00011,18.92329]
[1779458304314,28.5,77160.58,0.0,-0.15933,0.00011,18.98054]
[1779458309346,28.5,77158.17,0.0,-0.15958,0.00011,18.99976]
[1779458314381,28.5,77158.62,0.0,-0.1595,0.00011,18.99187]
[1779458319418,28.5,77159.53,0.0,-0.15939,0.00011,18.98367]
[1779458324458,28.5,77157.01,0.0,-0.15966,0.00011,19.00364]
[1779458326398,28.5,77157.51,0.0,-0.1596,0.00011,18.99936]
[1779458326454,28.5,77157.51,0.0,-0.1596,0.00011,18.99936]
[1779458326469,28.5,77159.89,0.0,-0.15934,0.00011,18.97958]
[1779458328105,28.5,77161.41,0.0,-0.15917,0.00011,18.96692]
[1779458328198,28.5,77161.41,0.0,-0.15917,0.00011,18.96692]
[1779458328483,28.5,77169.91,0.0,-0.15825,0.00011,18.89672]
[1779458333527,28.5,77174.84,0.0,-0.15771,0.00011,18.85606]
[1779458338553,28.5,77176.19,0.0,-0.15757,0.00011,18.84484]
[1779458343589,28.5,77184.66,0.0,-0.15665,0.00011,18.77454]
[1779458348626,28.5,77189.99,0.0,-0.15608,0.00011,18.73078]
[1779458352048,28.5,77191.09,0.0,-0.15596,0.00011,18.7218]
[1779458352078,28.5,77191.09,0.0,-0.15596,0.00011,18.7218]
[1779458352109,28.5,77191.09,0.0,-0.15596,0.00011,18.7218]
[1779458352822,28.5,77195.44,0.0,-0.1555,0.00011,18.68603]
[1779458352881,28.5,77195.44,0.0,-0.1555,0.00011,18.68603]
[1779458353011,28.5,77195.44,0.0,-0.1555,0.00011,18.68603]
[1779458353018,28.5,77195.44,0.0,-0.1555,0.00011,18.68603]
[1779458353033,28.5,77195.44,0.0,-0.1555,0.00011,18.68603]
[1779458353041,28.5,77199.67,0.0,-0.15504,0.00011,18.65074]
[1779458359030,28.5,77211.59,0.0,-0.15375,0.00011,18.55132]
[1779458364485,28.5,77214.15,0.0,-0.15347,0.00011,18.52915]
[1779458370535,28.49,77213.47,0.0,-0.15353,0.00011,18.53393]
[1779458373588,28.49,77210.13,0.0,-0.15386,0.00011,18.55751]
[1779458373849,28.49,77210.74,0.0,-0.15379,0.00011,18.55233]
[1779458375630,28.49,77210.74,0.0,-0.15379,0.00011,18.5522]
[1779458375636,28.49,77210.74,0.0,-0.15379,0.00011,18.5522]
[1779458375815,28.49,77210.27,0.0,-0.15384,0.00011,18.55593]
[1779458380851,28.49,77211.64,0.0,-0.15368,0.00011,18.54399]
[1779458385899,28.49,77212.99,0.0,-0.15354,0.00011,18.53256]
[1779458386070,28.49,77212.99,0.0,-0.15354,0.00011,18.53256]
[1779458386140,28.49,77212.73,0.0,-0.15356,0.00011,18.53453]
[1779458391928,28.49,77212.92,0.0,-0.15354,0.00011,18.5325]
[1779458397074,28.49,77216.76,0.0,-0.15312,0.00011,18.50003]
[1779458399146,28.49,77218.29,0.0,-0.15295,0.00011,18.48733]
[1779458400442,28.49,77220.26,0.0,-0.15275,0.00011,18.4711]
[1779458400536,28.49,77226.46,0.0,-0.15209,0.00011,18.41997]
[1779458400701,28.49,77226.46,0.0,-0.15209,0.00011,18.41997]
[1779458401037,28.49,77226.46,0.0,-0.15209,0.00011,18.41997]
[1779458401180,28.49,77226.46,0.0,-0.15209,0.00011,18.41997]
[1779458401322,28.49,77226.46,0.0,-0.15209,0.00011,18.41997]
[1779458401446,28.49,77205.35,0.0,-0.15433,0.00011,18.59412]
[1779458401734,28.49,77205.35,0.0,-0.15433,0.00011,18.59412]
[1779458402258,28.49,77205.35,0.0,-0.15433,0.00011,18.59412]
[1779458402579,28.49,77159.28,0.0,-0.15929,0.00011,18.97425]
[1779458402760,28.49,77159.28,0.0,-0.15929,0.00011,18.97425]
[1779458403523,28.49,77150.19,0.0,-0.16029,0.00011,19.04921]
[1779458404160,28.49,77150.19,0.0,-0.16029,0.00011,19.04921]
[1779458404265,28.49,77157.72,0.0,-0.15946,0.00011,18.98708]
[1779458404730,28.49,77157.72,0.0,-0.15946,0.00011,18.98708]
[1779458404774,28.49,77157.72,0.0,-0.15946,0.00011,18.98708]
[1779458405075,28.49,77157.72,0.0,-0.15946,0.00011,18.98708]
[1779458405453,28.49,77157.72,0.0,-0.15946,0.00011,18.98708]
[1779458405534,28.49,77154.66,0.0,-0.1598,0.00011,19.01232]
[1779458405848,28.49,77154.66,0.0,-0.1598,0.00011,19.01232]
[1779458405933,28.49,77154.66,0.0,-0.1598,0.00011,19.01232]
[1779458406388,28.49,77154.66,0.0,-0.1598,0.00011,19.01232]
[1779458406454,28.49,77152.12,0.0,-0.16007,0.00011,19.03321]
[1779458406627,28.49,77152.12,0.0,-0.16007,0.00011,19.03321]
[1779458411224,28.49,77157.28,0.0,-0.15952,0.00011,18.99147]
[1779458411467,28.49,77157.28,0.0,-0.15952,0.00011,18.99147]
[1779458413594,28.49,77136.08,0.0,-0.16185,0.00011,19.167]
[1779458415170,28.49,77136.96,0.0,-0.16176,0.00011,19.15975]
[1779458417662,28.49,77149.31,0.0,-0.16041,0.00011,19.05857]
[1779458419153,28.49,77161.07,0.0,-0.15913,0.00011,18.96185]
[1779458420843,28.49,77167.65,0.0,-0.15842,0.00011,18.90768]
[1779458420887,28.49,77167.65,0.0,-0.15842,0.00011,18.90768]
[1779458421169,28.49,77166.52,0.0,-0.15854,0.00011,18.91717]
[1779458422866,28.49,77164.44,0.0,-0.15877,0.00011,18.93447]
[1779458422899,28.49,77164.44,0.0,-0.15877,0.00011,18.93447]
[1779458423183,28.49,77165.43,0.0,-0.15866,0.00011,18.92644]
[1779458424071,28.49,77165.43,0.0,-0.15866,0.00011,18.92644]
[1779458424189,28.49,77167.2,0.0,-0.15847,0.00011,18.91198]
[1779458429227,28.5,77164.53,0.0,-0.15877,0.00011,18.93496]
[1779458434262,28.5,77157.2,0.0,-0.15956,0.00011,18.99278]
[1779458439299,28.5,77153.22,0.0,-0.16001,0.00011,19.02681]
[1779458443503,28.5,77136.89,0.0,-0.16181,0.00011,19.16196]
[1779458447071,28.5,77132.6,0.0,-0.16229,0.00011,19.19826]
[1779458447079,28.5,77132.6,0.0,-0.16229,0.00011,19.19826]
[1779458447534,28.5,77132.6,0.0,-0.16229,0.00011,19.19826]
[1779458447538,28.5,77132.6,0.0,-0.16229,0.00011,19.19826]
[1779458447628,28.5,77134.15,0.0,-0.16213,0.00011,19.18577]
[1779458448889,28.5,77134.75,0.0,-0.16206,0.00011,19.18062]
[1779458448901,28.5,77134.75,0.0,-0.16206,0.00011,19.18062]
[1779458449368,28.5,77128.83,0.0,-0.16271,0.00011,19.22912]
[1779458452304,28.5,77133.46,0.0,-0.16219,0.00011,19.19039]
[1779458452328,28.5,77133.46,0.0,-0.16219,0.00011,19.19039]
[1779458452508,28.5,77133.46,0.0,-0.16219,0.00011,19.19039]
[1779458453612,28.5,77142.51,0.0,-0.16119,0.00011,19.1158]
[1779458454531,28.5,77129.79,0.0,-0.16259,0.00011,19.22045]
[1779458455822,28.5,77121.87,0.0,-0.16346,0.00011,19.28531]
[1779458455855,28.5,77121.87,0.0,-0.16346,0.00011,19.28531]
[1779458455905,28.5,77121.87,0.0,-0.16346,0.00011,19.28531]
[1779458456429,28.5,77121.87,0.0,-0.16346,0.00011,19.28517]
[1779458459840,28.5,77132.95,0.0,-0.16223,0.00011,19.19372]
[1779458459857,28.5,77132.95,0.0,-0.16223,0.00011,19.19372]
[1779458460458,28.5,77134.87,0.0,-0.16202,0.00011,19.17789]
[1779458461915,28.5,77135.65,0.0,-0.16193,0.00011,19.17119]
[1779458462470,28.5,77132.92,0.0,-0.16223,0.00011,19.19338]
[1779458465086,28.5,77126.76,0.0,-0.1629,0.00011,19.24339]
[1779458466642,28.5,77136.43,0.0,-0.16183,0.00011,19.16341]
[1779458466682,28.5,77136.43,0.0,-0.16183,0.00011,19.16341]
[1779458466740,28.5,77144.76,0.0,-0.16091,0.00011,19.09449]
[1779458466854,28.5,77144.76,0.0,-0.16091,0.00011,19.09449]
[1779458466907,28.5,77144.76,0.0,-0.16091,0.00011,19.09449]
[1779458467024,28.5,77144.76,0.0,-0.16091,0.00011,19.09449]
[1779458467282,28.5,77144.76,0.0,-0.16091,0.00011,19.09449]
[1779458467508,28.5,77151.71,0.0,-0.16015,0.00011,19.03703]
[1779458469843,28.5,77157.74,0.0,-0.15949,0.00011,18.98722]
[1779458470292,28.5,77157.74,0.0,-0.15949,0.00011,18.98722]
[1779458470309,28.5,77157.74,0.0,-0.15949,0.00011,18.98722]
[1779458470408,28.5,77157.74,0.0,-0.15949,0.00011,18.98722]
[1779458470446,28.5,77157.74,0.0,-0.15949,0.00011,18.98722]
[1779458470569,28.5,77157.74,0.0,-0.15949,0.00011,18.98722]
[1779458470639,28.5,77126.29,0.0,-0.16294,0.00011,19.24644]
[1779458471220,28.5,77126.29,0.0,-0.16294,0.00011,19.24644]
[1779458471268,28.5,77126.29,0.0,-0.16294,0.00011,19.24644]
[1779458471447,28.5,77126.29,0.0,-0.16294,0.00011,19.24644]
[1779458471478,28.5,77126.29,0.0,-0.16294,0.00011,19.24644]
[1779458471637,28.5,77126.29,0.0,-0.16294,0.00011,19.24644]
[1779458471678,28.5,77126.29,0.0,-0.16294,0.00011,19.24644]
[1779458471649,28.49,77125.08,0.0,-0.16307,0.00011,19.25625]
[1779458471853,28.49,77125.08,0.0,-0.16307,0.00011,19.25625]
[1779458472220,28.49,77125.08,0.0,-0.16307,0.00011,19.25625]
[1779458472438,28.49,77125.08,0.0,-0.16307,0.00011,19.25625]
[1779458472447,28.49,77125.08,0.0,-0.16307,0.00011,19.25625]
[1779458472478,28.49,77125.08,0.0,-0.16307,0.00011,19.25625]
[1779458472507,28.49,77125.08,0.0,-0.16307,0.00011,19.25625]
[1779458472536,28.49,77125.08,0.0,-0.16307,0.00011,19.25625]
[1779458472608,28.49,77132.39,0.0,-0.16226,0.00011,19.19566]
[1779458473820,28.49,77132.39,0.0,-0.16226,0.00011,19.1953]
[1779458473911,28.49,77132.39,0.0,-0.16226,0.00011,19.1953]
[1779458474563,28.49,77144.28,0.0,-0.16094,0.00011,19.09701]
[1779458478349,28.49,77136.18,0.0,-0.16183,0.00011,19.16326]
[1779458478406,28.49,77136.18,0.0,-0.16183,0.00011,19.16326]
[1779458478590,28.49,77138.42,0.0,-0.16158,0.00011,19.14455]
[1779458480372,28.49,77140.31,0.0,-0.16137,0.00011,19.12875]
[1779458480401,28.49,77140.31,0.0,-0.16137,0.00011,19.12875]
[1779458480608,28.49,77142.11,0.0,-0.16117,0.00011,19.1137]
[1779458482416,28.49,77142.24,0.0,-0.16115,0.00011,19.11244]
[1779458482617,28.49,77136.79,0.0,-0.16175,0.00011,19.15719]
[1779458487653,28.49,77139.29,0.0,-0.16146,0.00011,19.13552]
[1779458492689,28.49,77149.05,0.0,-0.16035,0.00011,19.05054]
[1779458497723,28.49,77143.58,0.0,-0.16094,0.00011,19.09505]
[1779458502342,28.49,77144.44,0.0,-0.16084,0.00011,19.0874]
[1779458504342,28.49,77147.07,0.0,-0.16055,0.00011,19.06556]
[1779458505072,28.48,77137.43,0.0,-0.16161,0.00011,19.14474]
[1779458505224,28.48,77137.23,0.0,-0.16163,0.00011,19.14638]
[1779458506354,28.48,77137.23,0.0,-0.16163,0.00011,19.14638]
[1779458506540,28.48,77133.81,0.0,-0.162,0.00011,19.17411]
[1779458506880,28.48,77118.96,0.0,-0.16364,0.00011,19.29652]
[1779458508813,28.48,77107.16,0.0,-0.16494,0.00011,19.39312]
[1779458510134,28.48,77107.16,0.0,-0.16494,0.00011,19.39312]
[1779458510228,28.48,77110.64,0.0,-0.16455,0.00011,19.36398]
[1779458512392,28.48,77110.64,0.0,-0.16455,0.00011,19.36372]
[1779458512425,28.48,77110.64,0.0,-0.16455,0.00011,19.36372]
[1779458517884,28.48,77114.16,0.0,-0.16413,0.00011,19.33283]
[1779458522917,28.48,77121.16,0.0,-0.16334,0.00011,19.2739]
[1779458527968,28.47,77119.04,0.0,-0.16355,0.00011,19.28996]
[1779458531193,28.47,77129.98,0.0,-0.16233,0.00011,19.19868]
[1779458531217,28.47,77129.98,0.0,-0.16233,0.00011,19.19868]
[1779458531368,28.47,77129.98,0.0,-0.16233,0.00011,19.19868]
[1779458531402,28.47,77129.98,0.0,-0.16233,0.00011,19.19868]
[1779458531717,28.47,77129.98,0.0,-0.16233,0.00011,19.19868]
[1779458531705,28.47,77136.6,0.0,-0.1616,0.00011,19.14384]
[1779458531880,28.47,77136.6,0.0,-0.1616,0.00011,19.14384]
[1779458531931,28.47,77136.6,0.0,-0.1616,0.00011,19.14384]
[1779458532250,28.47,77147.03,0.0,-0.16045,0.00011,19.05779]
[1779458533590,28.47,77147.03,0.0,-0.16045,0.00011,19.05779]
[1779458533599,28.47,77147.03,0.0,-0.16045,0.00011,19.05779]
[1779458533686,28.47,77147.03,0.0,-0.16045,0.00011,19.05779]
[1779458533697,28.47,77147.03,0.0,-0.16045,0.00011,19.05779]
[1779458533725,28.47,77147.03,0.0,-0.16045,0.00011,19.05779]
[1779458533705,28.47,77140.26,0.0,-0.16119,0.00011,19.11344]
[1779458533800,28.47,77140.26,0.0,-0.16119,0.00011,19.11344]
[1779458534520,28.47,77140.26,0.0,-0.16119,0.00011,19.11344]
[1779458534552,28.47,77140.26,0.0,-0.16119,0.00011,19.11344]
[1779458534627,28.47,77137.9,0.0,-0.16145,0.00011,19.13291]
[1779458538239,28.47,77132.45,0.0,-0.16205,0.00011,19.17742]
[1779458539852,28.47,77131.58,0.0,-0.16214,0.00011,19.18416]
[1779458539862,28.47,77131.58,0.0,-0.16214,0.00011,19.18416]
[1779458539894,28.47,77131.58,0.0,-0.16214,0.00011,19.18416]
[1779458540771,28.47,77125.44,0.0,-0.16281,0.00011,19.23432]
[1779458540889,28.47,77125.44,0.0,-0.16281,0.00011,19.23432]
[1779458540902,28.47,77125.44,0.0,-0.16281,0.00011,19.23432]
[1779458540906,28.47,77125.44,0.0,-0.16281,0.00011,19.23432]
[1779458541074,28.47,77125.44,0.0,-0.16281,0.00011,19.23432]
[1779458541892,28.47,77125.44,0.0,-0.16281,0.00011,19.23432]
[1779458542081,28.47,77126.02,0.0,-0.16274,0.00011,19.22924]
[1779458547114,28.47,77125.38,0.0,-0.16279,0.00011,19.23285]
[1779458552240,28.46,77129.87,0.0,-0.16225,0.00011,19.19039]
[1779458552691,28.46,77129.87,0.0,-0.16225,0.00011,19.19039]
[1779458552786,28.46,77118.39,0.0,-0.16352,0.00011,19.28509]
[1779458553518,28.46,77118.39,0.0,-0.16352,0.00011,19.28509]
[1779458553609,28.46,77118.39,0.0,-0.16352,0.00011,19.28509]
[1779458553735,28.46,77097.69,0.0,-0.16582,0.00011,19.45538]
[1779458553935,28.46,77097.69,0.0,-0.16582,0.00011,19.45538]
[1779458553961,28.46,77097.69,0.0,-0.16582,0.00011,19.45538]
[1779458554041,28.46,77097.69,0.0,-0.16582,0.00011,19.45538]
[1779458554369,28.46,77097.69,0.0,-0.16582,0.00011,19.45538]
[1779458554422,28.46,77097.69,0.0,-0.16582,0.00011,19.45538]
[1779458554476,28.46,77108.82,0.0,-0.16457,0.00011,19.36315]
[1779458558494,28.46,77112.36,0.0,-0.16415,0.00011,19.33245]
[1779458558596,28.46,77112.36,0.0,-0.16415,0.00011,19.33245]
[1779458558663,28.46,77113.62,0.0,-0.16401,0.00011,19.32173]
[1779458560347,28.46,77113.62,0.0,-0.16401,0.00011,19.32142]
[1779458560374,28.46,77113.62,0.0,-0.16401,0.00011,19.32142]
[1779458560767,28.46,77115.8,0.0,-0.16376,0.00011,19.30314]
[1779458562425,28.46,77115.8,0.0,-0.16376,0.00011,19.30285]
[1779458562471,28.46,77115.8,0.0,-0.16376,0.00011,19.30285]
[1779458562516,28.46,77124.72,0.0,-0.16276,0.00011,19.22902]
[1779458563694,28.46,77124.72,0.0,-0.16276,0.00011,19.22902]
[1779458563720,28.46,77124.72,0.0,-0.16276,0.00011,19.22902]
[1779458563795,28.46,77130.2,0.0,-0.16216,0.00011,19.1836]
[1779458565941,28.46,77133.34,0.0,-0.16181,0.00011,19.15745]
[1779458566258,28.46,77134.53,0.0,-0.16167,0.00011,19.14732]
[1779458571291,28.45,77137.3,0.0,-0.16135,0.00011,19.12312]
[1779458576351,28.45,77127.36,0.0,-0.16243,0.00011,19.20408]
[1779458581152,28.45,77132.02,0.0,-0.1619,0.00011,19.1643]
[1779458581366,28.45,77132.02,0.0,-0.1619,0.00011,19.1643]
[1779458582298,28.45,77141.66,0.0,-0.16083,0.00011,19.08433]
[1779458582903,28.45,77141.66,0.0,-0.16083,0.00011,19.08406]
[1779458583376,28.45,77145.51,0.0,-0.16041,0.00011,19.05204]
[1779458586258,28.45,77142.52,0.0,-0.16073,0.00011,19.07626]
[1779458586649,28.45,77142.52,0.0,-0.16073,0.00011,19.07626]
[1779458586779,28.45,77146.21,0.0,-0.16032,0.00011,19.04555]
[1779458586985,28.45,77146.21,0.0,-0.16032,0.00011,19.04555]
[1779458587425,28.45,77146.21,0.0,-0.16032,0.00011,19.04555]
[1779458587465,28.45,77148.04,0.0,-0.16012,0.00011,19.03024]
[1779458594272,28.45,77142.54,0.0,-0.16071,0.00011,19.07487]
[1779458595188,28.45,77140.94,0.0,-0.16088,0.00011,19.08773]
[1779458595466,28.45,77138.11,0.0,-0.16119,0.00011,19.11088]
[1779458600500,28.44,77135.85,0.0,-0.16142,0.00011,19.12823]
[1779458601506,28.44,77121.95,0.0,-0.16295,0.00011,19.24283]
[1779458606541,28.44,77111.77,0.0,-0.16407,0.00011,19.32564]
[1779458607481,28.44,77111.77,0.0,-0.16407,0.00011,19.32564]
[1779458607567,28.44,77108.74,0.0,-0.1644,0.00011,19.35037]
[1779458612584,28.44,77104.01,0.0,-0.16489,0.00011,19.38425]
[1779458617619,28.44,77103.86,0.0,-0.16488,0.00011,19.38391]
[1779458622655,28.43,77102.3,0.0,-0.16503,0.00011,19.39503]
[1779458627689,28.43,77108.59,0.0,-0.16431,0.00011,19.34152]
[1779458630108,28.43,77109.55,0.0,-0.1642,0.00011,19.33303]
[1779458632069,28.43,77109.28,0.0,-0.16422,0.00011,19.33467]
[1779458632724,28.43,77109.85,0.0,-0.16415,0.00011,19.32967]
[1779458636753,28.43,77123.12,0.0,-0.16266,0.00011,19.21901]
[1779458640782,28.43,77111.47,0.0,-0.16395,0.00011,19.3145]
[1779458645824,28.42,77115.41,0.0,-0.16349,0.00011,19.28059]
[1779458646735,28.42,77115.41,0.0,-0.16349,0.00011,19.28059]
[1779458648478,28.42,77106.09,0.0,-0.16452,0.00011,19.35712]
[1779458648853,28.42,77095.7,0.0,-0.16568,0.00011,19.44259]
[1779458653887,28.42,77096.46,0.0,-0.16557,0.00011,19.43427]
[1779458658915,28.42,77102.41,0.0,-0.16488,0.00011,19.38355]
[1779458663960,28.41,77096.6,0.0,-0.1655,0.00011,19.42917]
[1779458668999,28.41,77092.34,0.0,-0.16595,0.00011,19.46241]
[1779458674031,28.41,77082.98,0.0,-0.16695,0.00011,19.5339]
[1779458679065,28.4,77081.09,0.0,-0.16713,0.00011,19.54681]
[1779458683009,28.4,77081.98,0.0,-0.16701,0.00011,19.53793]
[1779458685406,28.4,77076.34,0.0,-0.16763,0.00011,19.58349]
[1779458685423,28.4,77076.34,0.0,-0.16763,0.00011,19.58349]
[1779458685883,28.4,77076.34,0.0,-0.16763,0.00011,19.58349]
[1779458685981,28.4,77069.27,0.0,-0.16842,0.00011,19.64091]
[1779458690544,28.39,77069.36,0.0,-0.16839,0.00011,19.63865]
[1779458690621,28.39,77069.36,0.0,-0.16839,0.00011,19.63865]
[1779458690624,28.39,77069.36,0.0,-0.16839,0.00011,19.63865]
[1779458690938,28.39,77069.36,0.0,-0.16839,0.00011,19.63865]
[1779458690927,28.39,77057.84,0.0,-0.1697,0.00011,19.73333]
[1779458691004,28.39,77057.84,0.0,-0.1697,0.00011,19.73333]
[1779458693532,28.39,77054.19,0.0,-0.17011,0.00011,19.76295]
[1779458693723,28.39,77051.95,0.0,-0.17035,0.00011,19.78035]
[1779458699770,28.39,77058.02,0.0,-0.16963,0.00011,19.72808]
[1779458699968,28.39,77070.63,0.0,-0.16818,0.00011,19.62315]
[1779458701296,28.39,77069.3,0.0,-0.16833,0.00011,19.63413]
[1779458703862,28.38,77061.22,0.0,-0.16924,0.00011,19.6999]
[1779458703965,28.38,77054.55,0.0,-0.16999,0.00011,19.75404]
[1779458708606,28.38,77052.32,0.0,-0.17022,0.00011,19.77096]
[1779458708646,28.38,77063.69,0.0,-0.16892,0.00011,19.67663]
[1779458710106,28.38,77063.69,0.0,-0.16891,0.00011,19.67624]
[1779458710284,28.38,77063.69,0.0,-0.16891,0.00011,19.67624]
[1779458710316,28.38,77063.69,0.0,-0.16891,0.00011,19.67624]
[1779458710490,28.38,77063.69,0.0,-0.16891,0.00011,19.67624]
[1779458710592,28.38,77066.33,0.0,-0.16861,0.00011,19.65407]
[1779458711649,28.38,77066.33,0.0,-0.16861,0.00011,19.65407]
[1779458711686,28.38,77066.33,0.0,-0.16861,0.00011,19.65407]
[1779458711719,28.38,77068.14,0.0,-0.1684,0.00011,19.63875]
[1779458714177,28.38,77067.7,0.0,-0.16844,0.00011,19.64174]
[1779458718266,28.37,77068.73,0.0,-0.1683,0.00011,19.63194]
[1779458718429,28.37,77068.4,0.0,-0.16834,0.00011,19.63434]
[1779458724393,28.37,77072.12,0.0,-0.16789,0.00011,19.60165]
[1779458726445,28.37,77075.34,0.0,-0.16751,0.00011,19.57396]
[1779458726490,28.37,77075.34,0.0,-0.16751,0.00011,19.57396]
[1779458726542,28.37,77077.48,0.0,-0.16727,0.00011,19.55627]
[1779458728526,28.37,77077.48,0.0,-0.16726,0.00011,19.55576]
[1779458734464,28.36,77083.0,0.0,-0.16657,0.00011,19.50333]
[1779458736695,28.36,77074.27,0.0,-0.16755,0.00011,19.5746]
[1779458736951,28.36,77075.58,0.0,-0.16739,0.00011,19.56323]
[1779458742520,28.36,77069.08,0.0,-0.1681,0.00011,19.61474]
[1779458743123,28.36,77069.08,0.0,-0.1681,0.00011,19.61474]
[1779458743527,28.36,77062.61,0.0,-0.16883,0.00011,19.66788]
[1779458746959,28.35,77057.55,0.0,-0.16939,0.00011,19.70849]
[1779458747029,28.35,77055.12,0.0,-0.16966,0.00011,19.72815]
[1779458748988,28.35,77055.12,0.0,-0.16966,0.00011,19.72815]
[1779458749055,28.35,77055.12,0.0,-0.16966,0.00011,19.72815]
[1779458749010,28.35,77054.24,0.0,-0.16975,0.00011,19.73455]
[1779458749143,28.35,77054.24,0.0,-0.16975,0.00011,19.73455]
[1779458749243,28.35,77054.24,0.0,-0.16975,0.00011,19.73455]
[1779458753337,28.35,77045.09,0.0,-0.17078,0.00011,19.80873]
[1779458753598,28.35,77046.3,0.0,-0.17063,0.00011,19.79823]
[1779458759024,28.35,77044.56,0.0,-0.17081,0.00011,19.81059]
[1779458759048,28.34,77046.09,0.0,-0.17062,0.00011,19.79695]
[1779458762458,28.34,77044.82,0.0,-0.17075,0.00011,19.80642]
[1779458762667,28.34,77048.15,0.0,-0.17036,0.00011,19.77841]
[1779458767702,28.34,77031.58,0.0,-0.17223,0.00012,19.91289]
[1779458770204,28.34,77030.75,0.0,-0.17231,0.00012,19.91849]
[1779458770316,28.34,77030.75,0.0,-0.17231,0.00012,19.91849]
[1779458771027,28.33,77013.18,0.0,-0.17434,0.00012,20.06282]
[1779458771185,28.33,77013.18,0.0,-0.17434,0.00012,20.06282]
[1779458771869,28.33,77003.77,0.0,-0.17543,0.00012,20.13974]
[1779458772359,28.33,77003.77,0.0,-0.17543,0.00012,20.13974]
[1779458772536,28.33,77003.77,0.0,-0.17543,0.00012,20.13974]
[1779458773701,28.33,76996.18,0.0,-0.17632,0.00012,20.20225]
[1779458773809,28.32,76990.64,0.0,-0.17686,0.00012,20.24008]
[1779458776991,28.32,76983.2,0.0,-0.17773,0.00012,20.30132]
[1779458777361,28.32,76975.51,0.0,-0.17864,0.00012,20.36464]
[1779458777729,28.32,76975.51,0.0,-0.17864,0.00012,20.36464]
[1779458777919,28.32,76975.51,0.0,-0.17864,0.00012,20.36464]
[1779458778060,28.32,76975.51,0.0,-0.17864,0.00012,20.36464]
[1779458777944,28.32,76958.35,0.0,-0.18068,0.00012,20.50565]
[1779458779190,28.32,76958.45,0.0,-0.18067,0.00012,20.50483]
[1779458779224,28.32,76958.45,0.0,-0.18067,0.00012,20.50483]
[1779458779275,28.32,76958.45,0.0,-0.18067,0.00012,20.50483]
[1779458779327,28.32,76958.45,0.0,-0.18067,0.00012,20.50483]
[1779458780052,28.32,76974.15,0.0,-0.17881,0.00012,20.37618]
[1779458780164,28.32,76974.15,0.0,-0.17881,0.00012,20.37618]
[1779458780280,28.32,76974.15,0.0,-0.17881,0.00012,20.37618]
[1779458781047,28.32,76995.21,0.0,-0.17633,0.00012,20.20304]
[1779458782078,28.32,77008.32,0.0,-0.1748,0.00012,20.09494]
[1779458785020,28.32,77033.34,0.0,-0.1719,0.00012,19.88881]
[1779458786049,28.32,77033.34,0.0,-0.1719,0.00012,19.88881]
[1779458786136,28.32,77046.24,0.0,-0.17042,0.00011,19.78234]
[1779458786310,28.32,77046.24,0.0,-0.17042,0.00011,19.78234]
[1779458786354,28.32,77046.24,0.0,-0.17042,0.00011,19.78234]
[1779458786361,28.32,77046.24,0.0,-0.17042,0.00011,19.78234]
[1779458786511,28.32,77046.24,0.0,-0.17042,0.00011,19.78234]
[1779458786539,28.32,77046.24,0.0,-0.17042,0.00011,19.78234]
[1779458786747,28.32,77046.24,0.0,-0.17042,0.00011,19.78234]
[1779458787032,28.32,77038.54,0.0,-0.17131,0.00012,19.84623]
[1779458788141,28.32,77038.54,0.0,-0.17131,0.00012,19.84623]
[1779458788886,28.32,77037.57,0.0,-0.17142,0.00012,19.85458]
[1779458790787,28.32,77038.71,0.0,-0.1713,0.00012,19.84538]
[1779458790822,28.32,77038.71,0.0,-0.1713,0.00012,19.84538]
[1779458792155,28.32,77032.11,0.0,-0.17204,0.00012,19.89672]
[1779458792196,28.32,77032.11,0.0,-0.17204,0.00012,19.89672]
[1779458792909,28.32,77030.04,0.0,-0.17228,0.00012,19.91391]
[1779458794179,28.32,77025.95,0.0,-0.17275,0.00012,19.94774]
[1779458794606,28.32,77025.95,0.0,-0.17275,0.00012,19.94774]
[1779458794924,28.32,77024.8,0.0,-0.17288,0.00012,19.95727]
[1779458799959,28.32,77015.86,0.0,-0.17392,0.00012,20.03103]
[1779458804238,28.32,77011.35,0.0,-0.17445,0.00012,20.06819]
[1779458804461,28.32,77011.35,0.0,-0.17445,0.00012,20.06819]
[1779458804994,28.32,77011.35,0.0,-0.17444,0.00012,20.06808]
[1779458806523,28.32,77000.42,0.0,-0.17572,0.00012,20.15798]
[1779458807008,28.32,76997.49,0.0,-0.17606,0.00012,20.18188]
[1779458808556,28.32,76998.07,0.0,-0.17599,0.00012,20.1771]
[1779458808564,28.32,76998.07,0.0,-0.17599,0.00012,20.1771]
[1779458808634,28.32,76998.07,0.0,-0.17599,0.00012,20.1771]
[1779458808667,28.32,76998.07,0.0,-0.17599,0.00012,20.1771]
[1779458808879,28.32,76998.07,0.0,-0.17599,0.00012,20.1771]
[1779458809162,28.32,76992.62,0.0,-0.17663,0.00012,20.222]
[1779458809608,28.32,76992.62,0.0,-0.17663,0.00012,20.222]
[1779458810074,28.32,76990.13,0.0,-0.17692,0.00012,20.24267]
[1779458814162,28.32,77003.39,0.0,-0.17538,0.00012,20.13413]
[1779458817267,28.33,77005.81,0.0,-0.1751,0.00012,20.11479]
[1779458817375,28.33,77005.81,0.0,-0.1751,0.00012,20.11479]
[1779458818095,28.33,77005.81,0.0,-0.17511,0.00012,20.11502]
[1779458818792,28.33,77005.81,0.0,-0.17511,0.00012,20.11502]
[1779458818801,28.33,77005.81,0.0,-0.17511,0.00012,20.11502]
[1779458818827,28.33,77005.81,0.0,-0.17511,0.00012,20.11502]
[1779458819107,28.33,77015.02,0.0,-0.17404,0.00012,20.03932]
[1779458820257,28.33,77015.02,0.0,-0.17404,0.00012,20.03942]
[1779458820295,28.33,77015.02,0.0,-0.17404,0.00012,20.03942]
[1779458820848,28.33,77015.02,0.0,-0.17404,0.00012,20.03942]
[1779458821117,28.33,77013.74,0.0,-0.17419,0.00012,20.05032]
[1779458821787,28.33,77013.74,0.0,-0.17419,0.00012,20.05032]
[1779458822125,28.33,77006.09,0.0,-0.17509,0.00012,20.11355]
[1779458826151,28.33,76993.44,0.0,-0.17658,0.00012,20.2185]
[1779458830180,28.33,76981.0,0.0,-0.17805,0.00012,20.32129]
[1779458830556,28.33,76981.0,0.0,-0.17805,0.00012,20.32129]
[1779458831190,28.33,76975.9,0.0,-0.17865,0.00012,20.3632]
[1779458836235,28.33,76974.3,0.0,-0.17885,0.00012,20.37723]
[1779458837231,28.33,76974.3,0.0,-0.17885,0.00012,20.37723]
[1779458837248,28.33,76977.94,0.0,-0.17842,0.00012,20.34747]
[1779458837272,28.33,76977.94,0.0,-0.17842,0.00012,20.34747]
[1779458837275,28.33,76977.94,0.0,-0.17842,0.00012,20.34747]
[1779458837306,28.33,76977.94,0.0,-0.17842,0.00012,20.34747]
[1779458838248,28.33,76980.11,0.0,-0.17817,0.00012,20.32982]
[1779458841982,28.33,76968.11,0.0,-0.17958,0.00012,20.42818]
[1779458844195,28.33,76968.11,0.0,-0.17958,0.00012,20.42818]
[1779458846571,28.33,76956.39,0.0,-0.18096,0.00012,20.52319]
[1779458849546,28.33,76958.76,0.0,-0.18066,0.00012,20.50223]
[1779458849591,28.33,76957.03,0.0,-0.18086,0.00012,20.51625]
[1779458851607,28.33,76951.5,0.0,-0.1815,0.00012,20.55806]
[1779458851713,28.33,76948.8,0.0,-0.18182,0.00012,20.58018]
[1779458852412,28.33,76948.8,0.0,-0.18182,0.00012,20.58018]
[1779458852879,28.33,76948.8,0.0,-0.18182,0.00012,20.58018]
[1779458854835,28.33,76941.72,0.0,-0.18267,0.00012,20.63817]
[1779458855014,28.33,76941.72,0.0,-0.18267,0.00012,20.63817]
[1779458855259,28.33,76940.61,0.0,-0.1828,0.00012,20.64705]
[1779458855493,28.33,76940.61,0.0,-0.1828,0.00012,20.64705]
[1779458855552,28.33,76940.61,0.0,-0.1828,0.00012,20.64705]
[1779458855772,28.33,76940.61,0.0,-0.1828,0.00012,20.64705]
[1779458855788,28.33,76940.61,0.0,-0.1828,0.00012,20.64705]
[1779458856183,28.33,76940.61,0.0,-0.1828,0.00012,20.64705]
[1779458856217,28.33,76940.61,0.0,-0.1828,0.00012,20.64705]
[1779458856264,28.33,76929.42,0.0,-0.18414,0.00012,20.73879]
[1779458856334,28.33,76929.42,0.0,-0.18414,0.00012,20.73879]
[1779458856375,28.33,76929.42,0.0,-0.18414,0.00012,20.73879]
[1779458856435,28.33,76929.42,0.0,-0.18414,0.00012,20.73879]
[1779458856465,28.33,76929.42,0.0,-0.18414,0.00012,20.73879]
[1779458856492,28.33,76929.42,0.0,-0.18414,0.00012,20.73879]
[1779458856522,28.33,76929.42,0.0,-0.18414,0.00012,20.73879]
[1779458856653,28.33,76929.42,0.0,-0.18414,0.00012,20.73879]
[1779458856704,28.33,76929.42,0.0,-0.18414,0.00012,20.73879]
[1779458856872,28.33,76929.42,0.0,-0.18414,0.00012,20.73879]
[1779458857100,28.33,76929.42,0.0,-0.18414,0.00012,20.73879]
[1779458857141,28.33,76929.42,0.0,-0.18414,0.00012,20.73879]
[1779458857180,28.33,76920.66,0.0,-0.1852,0.00012,20.81042]
[1779458857289,28.33,76920.66,0.0,-0.1852,0.00012,20.81042]
[1779458857742,28.33,76920.66,0.0,-0.1852,0.00012,20.81042]
[1779458857871,28.33,76920.66,0.0,-0.1852,0.00012,20.81042]
[1779458858094,28.33,76920.66,0.0,-0.1852,0.00012,20.81042]
[1779458858156,28.33,76925.97,0.0,-0.18456,0.00012,20.76688]
[1779458861276,28.32,76944.56,0.0,-0.18232,0.00012,20.61421]
[1779458865483,28.32,76963.71,0.0,-0.18002,0.00012,20.45665]
[1779458867999,28.32,76962.6,0.0,-0.18015,0.00012,20.46554]
[1779458868060,28.32,76962.6,0.0,-0.18015,0.00012,20.46554]
[1779458868080,28.32,76960.42,0.0,-0.18041,0.00012,20.48334]
[1779458870033,28.32,76960.42,0.0,-0.18041,0.00012,20.48334]
[1779458870063,28.32,76960.42,0.0,-0.18041,0.00012,20.48334]
[1779458870117,28.32,76965.26,0.0,-0.17983,0.00012,20.44332]
[1779458871843,28.32,76965.26,0.0,-0.17983,0.00012,20.44332]
[1779458871879,28.32,76965.26,0.0,-0.17983,0.00012,20.44332]
[1779458872086,28.32,76965.26,0.0,-0.17983,0.00012,20.44332]
[1779458872107,28.32,76965.26,0.0,-0.17983,0.00012,20.44332]
[1779458872166,28.32,76963.61,0.0,-0.18003,0.00012,20.45694]
[1779458873579,28.32,76963.61,0.0,-0.18003,0.00012,20.45694]
[1779458873601,28.32,76957.16,0.0,-0.1808,0.00012,20.51002]
[1779458874796,28.32,76957.16,0.0,-0.1808,0.00012,20.51002]
[1779458875046,28.32,76957.16,0.0,-0.1808,0.00012,20.51002]
[1779458875124,28.32,76957.16,0.0,-0.1808,0.00012,20.51002]
[1779458875154,28.32,76957.16,0.0,-0.1808,0.00012,20.51002]
[1779458875194,28.32,76957.16,0.0,-0.1808,0.00012,20.51002]
[1779458875269,28.32,76964.34,0.0,-0.17994,0.00012,20.45092]
[1779458875319,28.32,76964.34,0.0,-0.17994,0.00012,20.45092]
[1779458875370,28.32,76964.34,0.0,-0.17994,0.00012,20.45092]
[1779458875396,28.32,76964.34,0.0,-0.17994,0.00012,20.45092]
[1779458875572,28.32,76964.34,0.0,-0.17994,0.00012,20.45092]
[1779458875599,28.32,76964.34,0.0,-0.17994,0.00012,20.45092]
[1779458875781,28.32,76964.34,0.0,-0.17994,0.00012,20.45092]
[1779458875826,28.32,76964.34,0.0,-0.17994,0.00012,20.45092]
[1779458876011,28.32,76964.34,0.0,-0.17994,0.00012,20.45092]
[1779458876054,28.32,76964.34,0.0,-0.17994,0.00012,20.45092]
[1779458876224,28.32,76964.34,0.0,-0.17994,0.00012,20.45092]
[1779458876224,28.32,76982.76,0.0,-0.17776,0.00012,20.29936]
[1779458876934,28.32,76982.76,0.0,-0.17776,0.00012,20.29936]
[1779458877209,28.32,76988.0,0.0,-0.17714,0.00012,20.25633]
[1779458879667,28.32,76984.61,0.0,-0.17755,0.00012,20.28438]
[1779458879766,28.32,76977.95,0.0,-0.17833,0.00012,20.33934]
[1779458883896,28.32,76990.05,0.0,-0.17691,0.00012,20.23983]
[1779458884418,28.32,76990.05,0.0,-0.17691,0.00012,20.23983]
[1779458884451,28.32,76990.05,0.0,-0.17691,0.00012,20.23983]
[1779458884581,28.32,76990.05,0.0,-0.17691,0.00012,20.23983]
[1779458886423,28.32,76990.8,0.0,-0.17682,0.00012,20.23378]
[1779458887057,28.32,76985.02,0.0,-0.17751,0.00012,20.28158]
[1779458890524,28.32,76986.65,0.0,-0.17731,0.00012,20.26826]
[1779458890546,28.32,76986.65,0.0,-0.17731,0.00012,20.26826]
[1779458891052,28.32,76986.65,0.0,-0.17731,0.00012,20.26826]
[1779458891149,28.32,76986.65,0.0,-0.17731,0.00012,20.26826]
[1779458891253,28.32,76988.84,0.0,-0.17706,0.00012,20.25031]
[1779458893879,28.32,76991.8,0.0,-0.17671,0.00012,20.22612]
[1779458897237,28.33,76995.87,0.0,-0.17624,0.00012,20.19311]
[1779458897247,28.33,77001.44,0.0,-0.17559,0.00012,20.14736]
[1779458898742,28.33,77003.65,0.0,-0.17533,0.00012,20.12912]
[1779458898841,28.33,77004.59,0.0,-0.17522,0.00012,20.12137]
[1779458902841,28.33,77005.67,0.0,-0.17509,0.00012,20.11204]
[1779458902870,28.33,77005.67,0.0,-0.17509,0.00012,20.11204]
[1779458902955,28.32,77014.21,0.0,-0.17409,0.00012,20.04132]
[1779458906602,28.32,77017.33,0.0,-0.17373,0.00012,20.0154]
[1779458906636,28.32,77017.33,0.0,-0.17373,0.00012,20.0154]
[1779458906958,28.32,77017.33,0.0,-0.17373,0.00012,20.0154]
[1779458906998,28.32,77017.33,0.0,-0.17373,0.00012,20.0154]
[1779458907265,28.32,77017.33,0.0,-0.17373,0.00012,20.0154]
[1779458907310,28.32,77017.33,0.0,-0.17373,0.00012,20.0154]
[1779458907287,28.32,77032.74,0.0,-0.17194,0.00012,19.88808]
[1779458907449,28.32,77032.74,0.0,-0.17194,0.00012,19.88808]
[1779458907517,28.32,77032.74,0.0,-0.17194,0.00012,19.88808]
[1779458907672,28.32,77032.74,0.0,-0.17194,0.00012,19.88808]
[1779458907850,28.32,77041.42,0.0,-0.17094,0.00011,19.81636]
[1779458911274,28.32,77044.01,0.0,-0.17065,0.00011,19.795]
[1779458911773,28.33,77043.2,0.0,-0.17072,0.00011,19.79868]
[1779458917275,28.33,77030.22,0.0,-0.17223,0.00012,19.90685]
[1779458919620,28.33,77027.57,0.0,-0.17254,0.00012,19.9288]
[1779458919649,28.33,77027.57,0.0,-0.17254,0.00012,19.9288]
[1779458923152,28.33,77010.79,0.0,-0.17448,0.00012,20.06718]
[1779458928893,28.33,77009.74,0.0,-0.1746,0.00012,20.07502]
[1779458933928,28.32,77009.92,0.0,-0.17457,0.00012,20.07284]
[1779458938963,28.32,77014.06,0.0,-0.17408,0.00012,20.03813]
[1779458944003,28.32,77018.13,0.0,-0.1736,0.00012,20.00418]
[1779458949181,28.32,77011.51,0.0,-0.17436,0.00012,20.0584]
[1779458949295,28.32,77011.51,0.0,-0.17436,0.00012,20.0584]
[1779458949337,28.32,76997.11,0.0,-0.17604,0.00012,20.17693]
[1779458955084,28.32,77007.2,0.0,-0.17484,0.00012,20.09196]
[1779458957099,28.32,77021.31,0.0,-0.17319,0.00012,19.97541]
[1779458959942,28.32,77019.5,0.0,-0.1734,0.00012,19.99029]
[1779458960120,28.32,77016.85,0.0,-0.17371,0.00012,20.0121]
[1779458965156,28.32,77017.79,0.0,-0.1736,0.00012,20.00397]
[1779458970190,28.32,77015.32,0.0,-0.17388,0.00012,20.02394]
[1779458975225,28.32,77019.39,0.0,-0.17338,0.00012,19.98645]
[1779458976786,28.32,77020.53,0.0,-0.17324,0.00012,19.97699]
[1779458976808,28.32,77020.53,0.0,-0.17324,0.00012,19.97699]
[1779458980282,28.32,77034.76,0.0,-0.1716,0.00012,19.85968]
[1779458980287,28.32,77034.76,0.0,-0.1716,0.00012,19.85968]
[1779458980322,28.32,77034.76,0.0,-0.1716,0.00012,19.85968]
[1779458980368,28.32,77034.76,0.0,-0.1716,0.00012,19.85968]
[1779458980363,28.32,77033.86,0.0,-0.17171,0.00012,19.86715]
[1779458983286,28.32,77032.85,0.0,-0.17182,0.00012,19.87561]
[1779458983339,28.32,77035.7,0.0,-0.17149,0.00012,19.85187]
[1779458986962,28.32,77032.09,0.0,-0.1719,0.00012,19.88123]
[1779458987008,28.32,77032.09,0.0,-0.1719,0.00012,19.88123]
[1779458987310,28.32,77027.38,0.0,-0.17245,0.00012,19.92023]
[1779458989015,28.32,77027.06,0.0,-0.17248,0.00012,19.92267]
[1779458989322,28.31,77026.95,0.0,-0.17249,0.00012,19.92337]
[1779458990461,28.31,77026.18,0.0,-0.17258,0.00012,19.92953]
[1779458991339,28.31,77027.02,0.0,-0.17248,0.00012,19.92237]
[1779458994360,28.31,77039.65,0.0,-0.17102,0.00011,19.81754]
[1779458999395,28.31,77034.1,0.0,-0.17165,0.00012,19.86276]
[1779459004433,28.31,77029.21,0.0,-0.1722,0.00012,19.9023]
[1779459009468,28.31,77028.53,0.0,-0.17226,0.00012,19.90684]
[1779459013585,28.31,77026.17,0.0,-0.17252,0.00012,19.92556]
[1779459013682,28.31,77021.98,0.0,-0.17301,0.00012,19.95996]
[1779459019539,28.31,77016.81,0.0,-0.1736,0.00012,20.00226]
[1779459024574,28.31,77020.46,0.0,-0.17317,0.00012,19.97165]
[1779459029854,28.31,77011.31,0.0,-0.17423,0.00012,20.04705]
[1779459030013,28.31,77011.31,0.0,-0.17423,0.00012,20.04705]
[1779459030020,28.31,77011.31,0.0,-0.17423,0.00012,20.04705]
[1779459030064,28.31,77011.31,0.0,-0.17423,0.00012,20.04705]
[1779459030104,28.31,77002.19,0.0,-0.17529,0.00012,20.12212]
[1779459031701,28.31,77002.19,0.0,-0.17529,0.00012,20.12212]
[1779459034255,28.3,76998.35,0.0,-0.17572,0.00012,20.14987]
[1779459034409,28.3,76998.35,0.0,-0.17572,0.00012,20.14987]
[1779459039678,28.3,77001.24,0.0,-0.17535,0.00012,20.12418]
[1779459044714,28.3,77008.08,0.0,-0.17454,0.00012,20.06686]
[1779459049750,28.3,77013.53,0.0,-0.17389,0.00012,20.02103]
[1779459051358,28.3,77013.53,0.0,-0.17389,0.00012,20.02103]
[1779459052563,28.3,77016.42,0.0,-0.17356,0.00012,19.99691]
[1779459052775,28.3,77017.41,0.0,-0.17344,0.00012,19.98864]
[1779459058271,28.3,77015.16,0.0,-0.17369,0.00012,20.00668]
[1779459060777,28.3,77015.92,0.0,-0.1736,0.00012,20.0003]
[1779459060788,28.3,77015.92,0.0,-0.1736,0.00012,20.0003]
[1779459060812,28.3,77015.92,0.0,-0.1736,0.00012,20.0003]
[1779459060862,28.3,77015.92,0.0,-0.1736,0.00012,20.0003]
[1779459060893,28.3,77015.92,0.0,-0.1736,0.00012,20.0003]
[1779459060928,28.3,77015.92,0.0,-0.1736,0.00012,20.0003]
[1779459061214,28.3,77015.92,0.0,-0.1736,0.00012,20.0003]
[1779459061249,28.3,77015.92,0.0,-0.1736,0.00012,20.0003]
[1779459061448,28.3,77015.92,0.0,-0.1736,0.00012,20.0003]
[1779459061485,28.3,77015.92,0.0,-0.1736,0.00012,20.0003]
[1779459061308,28.3,77014.04,0.0,-0.17382,0.00012,20.01563]
[1779459061657,28.3,77014.04,0.0,-0.17382,0.00012,20.01563]
[1779459061690,28.3,77014.04,0.0,-0.17382,0.00012,20.01563]
[1779459061876,28.3,77014.04,0.0,-0.17382,0.00012,20.01563]
[1779459061895,28.3,77014.04,0.0,-0.17382,0.00012,20.01563]
[1779459062093,28.3,77014.04,0.0,-0.17382,0.00012,20.01563]
[1779459062125,28.3,77013.91,0.0,-0.17383,0.00012,20.01658]
[1779459062963,28.3,77013.91,0.0,-0.17383,0.00012,20.01658]
[1779459062992,28.3,77013.91,0.0,-0.17383,0.00012,20.01658]
[1779459063019,28.3,77013.91,0.0,-0.17383,0.00012,20.01658]
[1779459063115,28.3,77013.91,0.0,-0.17383,0.00012,20.01658]
[1779459063417,28.3,77000.49,0.0,-0.1754,0.00012,20.12723]
[1779459064949,28.3,76987.76,0.0,-0.17689,0.00012,20.23218]
[1779459066949,28.3,76986.71,0.0,-0.17701,0.00012,20.24054]
[1779459066954,28.3,76986.71,0.0,-0.17701,0.00012,20.24054]
[1779459066995,28.3,76986.71,0.0,-0.17701,0.00012,20.24054]
[1779459067271,28.3,76985.26,0.0,-0.17718,0.00012,20.25234]
[1779459069001,28.3,76990.11,0.0,-0.1766,0.00012,20.21219]
[1779459069009,28.3,76990.11,0.0,-0.1766,0.00012,20.21219]
[1779459069037,28.3,76990.11,0.0,-0.1766,0.00012,20.21219]
[1779459069067,28.3,76990.11,0.0,-0.1766,0.00012,20.21219]
[1779459069096,28.3,76990.11,0.0,-0.1766,0.00012,20.21219]
[1779459069193,28.3,76990.11,0.0,-0.1766,0.00012,20.21219]
[1779459069454,28.3,76990.11,0.0,-0.1766,0.00012,20.21219]
[1779459069490,28.3,76990.11,0.0,-0.1766,0.00012,20.21219]
[1779459074934,28.29,76993.78,0.0,-0.17616,0.00012,20.18078]
[1779459076948,28.29,77004.55,0.0,-0.17489,0.00012,20.0916]
[1779459079218,28.29,77007.84,0.0,-0.1745,0.00012,20.06409]
[1779459079240,28.29,77007.84,0.0,-0.1745,0.00012,20.06409]
[1779459079250,28.29,77007.84,0.0,-0.1745,0.00012,20.06409]
[1779459079418,28.29,77005.85,0.0,-0.17474,0.00012,20.08052]
[1779459081243,28.29,77000.63,0.0,-0.17534,0.00012,20.12354]
[1779459081274,28.29,77000.63,0.0,-0.17534,0.00012,20.12354]
[1779459081513,28.29,76998.09,0.0,-0.17564,0.00012,20.14451]
[1779459083299,28.29,76998.09,0.0,-0.17564,0.00012,20.14451]
[1779459083329,28.29,76998.09,0.0,-0.17564,0.00012,20.14451]
[1779459083400,28.29,76999.0,0.0,-0.17554,0.00012,20.13696]
[1779459085338,28.29,76999.0,0.0,-0.17554,0.00012,20.13696]
[1779459085378,28.29,76999.0,0.0,-0.17554,0.00012,20.13696]
[1779459085435,28.29,77007.06,0.0,-0.17459,0.00012,20.07042]
[1779459087400,28.29,77007.06,0.0,-0.17459,0.00012,20.07042]
[1779459087441,28.29,77007.06,0.0,-0.17459,0.00012,20.07042]
[1779459087499,28.29,77000.17,0.0,-0.1754,0.00012,20.12735]
[1779459089458,28.29,76998.13,0.0,-0.17564,0.00012,20.14416]
[1779459089476,28.29,76998.13,0.0,-0.17564,0.00012,20.14416]
[1779459090036,28.29,76996.51,0.0,-0.17583,0.00012,20.15747]
[1779459091499,28.29,76996.51,0.0,-0.17583,0.00012,20.15747]
[1779459091521,28.29,76996.51,0.0,-0.17583,0.00012,20.15747]
[1779459092313,28.29,76997.04,0.0,-0.17574,0.00012,20.14958]
[1779459092345,28.29,76997.04,0.0,-0.17574,0.00012,20.14958]
[1779459092414,28.29,76998.86,0.0,-0.17553,0.00012,20.1344]
[1779459093552,28.29,76998.86,0.0,-0.17553,0.00012,20.1344]
[1779459093588,28.29,76998.86,0.0,-0.17553,0.00012,20.1344]
[1779459094064,28.29,77002.32,0.0,-0.17512,0.00012,20.10579]
[1779459095601,28.29,77005.22,0.0,-0.17478,0.00012,20.08182]
[1779459095620,28.29,77005.22,0.0,-0.17478,0.00012,20.08182]
[1779459096077,28.29,77006.06,0.0,-0.17468,0.00012,20.07491]
[1779459097626,28.29,77006.26,0.0,-0.17466,0.00012,20.07327]
[1779459097643,28.29,77006.26,0.0,-0.17466,0.00012,20.07327]
[1779459098095,28.29,77005.26,0.0,-0.17478,0.00012,20.08153]
[1779459099565,28.29,77005.91,0.0,-0.1747,0.00012,20.07618]
[1779459099621,28.29,77005.91,0.0,-0.1747,0.00012,20.07618]
[1779459099695,28.29,77005.91,0.0,-0.1747,0.00012,20.07618]
[1779459099698,28.29,77005.91,0.0,-0.1747,0.00012,20.07618]
[1779459099732,28.29,77005.91,0.0,-0.1747,0.00012,20.07618]
[1779459099747,28.29,77005.91,0.0,-0.1747,0.00012,20.07618]
[1779459100208,28.29,77011.4,0.0,-0.17406,0.00012,20.03086]
[1779459101737,28.29,77011.4,0.0,-0.17406,0.00012,20.03093]
[1779459101743,28.29,77011.4,0.0,-0.17406,0.00012,20.03093]
[1779459101759,28.29,77011.4,0.0,-0.17406,0.00012,20.03093]
[1779459102119,28.29,77014.09,0.0,-0.17375,0.00012,20.00881]
[1779459103801,28.29,77014.28,0.0,-0.17373,0.00012,20.00734]
[1779459103808,28.29,77014.28,0.0,-0.17373,0.00012,20.00734]
[1779459103828,28.29,77014.28,0.0,-0.17373,0.00012,20.00734]
[1779459103996,28.29,77014.28,0.0,-0.17373,0.00012,20.00734]
[1779459104031,28.29,77014.28,0.0,-0.17373,0.00012,20.00734]
[1779459104272,28.29,77014.28,0.0,-0.17373,0.00012,20.00734]
[1779459104298,28.29,77014.28,0.0,-0.17373,0.00012,20.00734]
[1779459104534,28.29,77014.28,0.0,-0.17373,0.00012,20.00734]
[1779459104371,28.29,77016.01,0.0,-0.17353,0.00012,19.99316]
[1779459104564,28.29,77016.01,0.0,-0.17353,0.00012,19.99316]
[1779459104782,28.29,77016.01,0.0,-0.17353,0.00012,19.99316]
[1779459104832,28.29,77016.01,0.0,-0.17353,0.00012,19.99316]
[1779459104950,28.29,77016.01,0.0,-0.17353,0.00012,19.99316]
[1779459104979,28.29,77016.01,0.0,-0.17353,0.00012,19.99316]
[1779459105166,28.29,77016.01,0.0,-0.17353,0.00012,19.99316]
[1779459105266,28.29,77017.69,0.0,-0.17334,0.00012,19.97928]
[1779459107154,28.29,77028.95,0.0,-0.17203,0.00012,19.88646]
[1779459111783,28.29,77026.76,0.0,-0.1723,0.00012,19.90533]
[1779459111830,28.29,77026.76,0.0,-0.1723,0.00012,19.90533]
[1779459111869,28.29,77026.76,0.0,-0.1723,0.00012,19.90533]
[1779459112003,28.29,77026.76,0.0,-0.1723,0.00012,19.90533]
[1779459112020,28.29,77026.76,0.0,-0.1723,0.00012,19.90533]
[1779459112031,28.29,77026.76,0.0,-0.1723,0.00012,19.90533]
[1779459112058,28.29,77026.76,0.0,-0.1723,0.00012,19.90533]
[1779459112190,28.29,77027.57,0.0,-0.17221,0.00012,19.89888]
[1779459114043,28.29,77029.25,0.0,-0.17202,0.00012,19.88526]
[1779459114076,28.29,77029.25,0.0,-0.17202,0.00012,19.88526]
[1779459114273,28.3,77037.64,0.0,-0.17105,0.00012,19.81615]
[1779459116106,28.3,77037.64,0.0,-0.17106,0.00012,19.81651]
[1779459116128,28.3,77037.64,0.0,-0.17106,0.00012,19.81651]
[1779459116384,28.3,77040.59,0.0,-0.17072,0.00011,19.79246]
[1779459118227,28.3,77040.59,0.0,-0.17073,0.00011,19.79261]
[1779459118277,28.3,77040.59,0.0,-0.17073,0.00011,19.79261]
[1779459118414,28.3,77043.09,0.0,-0.17044,0.00011,19.77207]
[1779459120207,28.3,77043.09,0.0,-0.17044,0.00011,19.77224]
[1779459120241,28.3,77043.09,0.0,-0.17044,0.00011,19.77224]
[1779459120431,28.3,77041.34,0.0,-0.17065,0.00011,19.78687]
[1779459122236,28.3,77041.34,0.0,-0.17065,0.00011,19.78702]
[1779459122264,28.3,77041.34,0.0,-0.17065,0.00011,19.78702]
[1779459122337,28.3,77040.95,0.0,-0.1707,0.00011,19.79063]
[1779459124286,28.3,77040.95,0.0,-0.1707,0.00011,19.79101]
[1779459124322,28.3,77040.95,0.0,-0.1707,0.00011,19.79101]
[1779459124379,28.3,77040.92,0.0,-0.17071,0.00011,19.79164]
[1779459126344,28.3,77040.92,0.0,-0.17071,0.00011,19.79178]
[1779459126371,28.3,77040.92,0.0,-0.17071,0.00011,19.79178]
[1779459126394,28.3,77040.65,0.0,-0.17075,0.00011,19.79415]
[1779459128455,28.3,77040.57,0.0,-0.17076,0.00011,19.79518]
[1779459128485,28.3,77040.57,0.0,-0.17076,0.00011,19.79518]
[1779459128517,28.3,77041.74,0.0,-0.17063,0.00011,19.78588]
[1779459130469,28.3,77041.74,0.0,-0.17064,0.00011,19.78626]
[1779459130501,28.3,77041.74,0.0,-0.17064,0.00011,19.78626]
[1779459130554,28.3,77044.02,0.0,-0.17038,0.00011,19.76754]
[1779459132519,28.3,77044.02,0.0,-0.17038,0.00011,19.76771]
[1779459132553,28.3,77044.02,0.0,-0.17038,0.00011,19.76771]
[1779459133338,28.3,77045.25,0.0,-0.17024,0.00011,19.75789]
[1779459134105,28.3,77045.25,0.0,-0.17024,0.00011,19.75789]
[1779459134195,28.3,77045.25,0.0,-0.17024,0.00011,19.75789]
[1779459134346,28.3,77045.3,0.0,-0.17024,0.00011,19.75766]
[1779459136607,28.3,77054.79,0.0,-0.16916,0.00011,19.67963]
[1779459136643,28.3,77054.79,0.0,-0.16916,0.00011,19.67963]
[1779459137387,28.3,77054.79,0.0,-0.16916,0.00011,19.67963]
[1779459137443,28.3,77054.79,0.0,-0.16916,0.00011,19.67963]
[1779459137496,28.3,77054.79,0.0,-0.16916,0.00011,19.67963]
[1779459137516,28.3,77054.79,0.0,-0.16916,0.00011,19.67963]
[1779459137525,28.3,77054.79,0.0,-0.16916,0.00011,19.67963]
[1779459137496,28.3,77057.91,0.0,-0.16881,0.00011,19.65411]
[1779459137636,28.3,77057.91,0.0,-0.16881,0.00011,19.65411]
[1779459137687,28.3,77057.91,0.0,-0.16881,0.00011,19.65411]
[1779459137857,28.3,77057.91,0.0,-0.16881,0.00011,19.65411]
[1779459138375,28.31,77057.91,0.0,-0.16881,0.00011,19.65438]
[1779459143412,28.31,77061.86,0.0,-0.16837,0.00011,19.62208]
[1779459144835,28.31,77059.85,0.0,-0.16859,0.00011,19.63859]
[1779459144842,28.31,77059.85,0.0,-0.16859,0.00011,19.63859]
[1779459144862,28.31,77059.85,0.0,-0.16859,0.00011,19.63859]
[1779459145425,28.31,77059.17,0.0,-0.16867,0.00011,19.64408]
[1779459146899,28.31,77058.57,0.0,-0.16874,0.00011,19.64891]
[1779459146924,28.31,77058.57,0.0,-0.16874,0.00011,19.64891]
[1779459147438,28.3,77057.95,0.0,-0.1688,0.00011,19.6539]
[1779459148919,28.3,77057.95,0.0,-0.1688,0.00011,19.6539]
[1779459148943,28.3,77057.95,0.0,-0.1688,0.00011,19.6539]
[1779459149454,28.3,77057.87,0.0,-0.16881,0.00011,19.65429]
[1779459150968,28.3,77056.69,0.0,-0.16894,0.00011,19.66392]
[1779459150991,28.3,77056.69,0.0,-0.16894,0.00011,19.66392]
[1779459151467,28.3,77055.86,0.0,-0.16901,0.00011,19.6672]
[1779459152479,28.3,77055.86,0.0,-0.16901,0.00011,19.6672]
[1779459152494,28.3,77055.86,0.0,-0.16901,0.00011,19.6672]
[1779459152545,28.3,77054.15,0.0,-0.16921,0.00011,19.68121]
[1779459153051,28.3,77054.15,0.0,-0.16921,0.00011,19.68121]
[1779459153481,28.3,77054.15,0.0,-0.1692,0.00011,19.68105]
[1779459158516,28.3,77050.24,0.0,-0.16964,0.00011,19.71254]
[1779459163550,28.3,77050.24,0.0,-0.16963,0.00011,19.71162]
[1779459168586,28.3,77048.75,0.0,-0.16979,0.00011,19.72301]
[1779459169468,28.3,77048.75,0.0,-0.16979,0.00011,19.72301]
[1779459169510,28.3,77048.75,0.0,-0.16979,0.00011,19.72301]
[1779459169593,28.3,77047.58,0.0,-0.16992,0.00011,19.73251]
[1779459172614,28.3,77059.31,0.0,-0.16857,0.00011,19.63493]
[1779459177682,28.3,77058.88,0.0,-0.16862,0.00011,19.63832]
[1779459178572,28.3,77052.1,0.0,-0.16939,0.00011,19.69432]
[1779459183591,28.3,77053.79,0.0,-0.16919,0.00011,19.67976]
[1779459185894,28.3,77056.15,0.0,-0.16891,0.00011,19.65975]
[1779459185902,28.3,77056.15,0.0,-0.16891,0.00011,19.65975]
[1779459185918,28.3,77056.15,0.0,-0.16891,0.00011,19.65975]
[1779459186122,28.3,77056.15,0.0,-0.16891,0.00011,19.65975]
[1779459186224,28.3,77056.41,0.0,-0.16888,0.00011,19.65745]
[1779459189990,28.3,77058.43,0.0,-0.16865,0.00011,19.64041]
[1779459190567,28.29,77056.15,0.0,-0.1689,0.00011,19.65898]
[1779459194106,28.29,77053.64,0.0,-0.16918,0.00011,19.67913]
[1779459194170,28.29,77051.0,0.0,-0.16948,0.00011,19.70099]
[1779459195898,28.29,77038.12,0.0,-0.17095,0.00012,19.80711]
[1779459201818,28.29,77027.87,0.0,-0.17212,0.00012,19.89071]
[1779459206853,28.29,77018.72,0.0,-0.17317,0.00012,19.96574]
[1779459209739,28.29,77011.44,0.0,-0.17402,0.00012,20.02568]
[1779459209765,28.29,77011.44,0.0,-0.17402,0.00012,20.02568]
[1779459210558,28.29,77011.44,0.0,-0.17402,0.00012,20.02568]
[1779459210603,28.29,77011.44,0.0,-0.17402,0.00012,20.02568]
[1779459210641,28.29,77011.44,0.0,-0.17402,0.00012,20.02568]
[1779459210884,28.29,77001.92,0.0,-0.17513,0.00012,20.10416]
[1779459214616,28.29,77007.36,0.0,-0.17446,0.00012,20.05531]
[1779459214621,28.29,77007.36,0.0,-0.17446,0.00012,20.05531]
[1779459214651,28.29,77007.36,0.0,-0.17446,0.00012,20.05531]
[1779459214681,28.29,77007.8,0.0,-0.17441,0.00012,20.05149]
[1779459214919,28.29,77007.8,0.0,-0.17441,0.00012,20.05149]
[1779459214945,28.29,77007.8,0.0,-0.17441,0.00012,20.05149]
[1779459215121,28.29,77007.8,0.0,-0.17441,0.00012,20.05149]
[1779459215154,28.29,77007.8,0.0,-0.17441,0.00012,20.05149]
[1779459215329,28.29,77007.8,0.0,-0.17441,0.00012,20.05149]
[1779459215395,28.29,77007.8,0.0,-0.17441,0.00012,20.05149]
[1779459215531,28.29,77007.8,0.0,-0.17441,0.00012,20.05149]
[1779459215552,28.29,77007.8,0.0,-0.17441,0.00012,20.05149]
[1779459215577,28.29,77007.8,0.0,-0.17441,0.00012,20.05149]
[1779459215607,28.29,77007.8,0.0,-0.17441,0.00012,20.05149]
[1779459215630,28.29,77003.69,0.0,-0.17489,0.00012,20.08551]
[1779459215783,28.29,77003.69,0.0,-0.17489,0.00012,20.08551]
[1779459215811,28.29,77003.69,0.0,-0.17489,0.00012,20.08551]
[1779459216012,28.29,77003.69,0.0,-0.17489,0.00012,20.08551]
[1779459216042,28.29,77003.69,0.0,-0.17489,0.00012,20.08551]
[1779459216259,28.29,77003.69,0.0,-0.17489,0.00012,20.08551]
[1779459216360,28.29,77000.29,0.0,-0.17528,0.00012,20.11334]
[1779459221379,28.29,76993.58,0.0,-0.17606,0.00012,20.16785]
[1779459221751,28.29,76987.45,0.0,-0.17677,0.00012,20.21795]
[1779459221755,28.29,76987.45,0.0,-0.17677,0.00012,20.21795]
[1779459221784,28.29,76987.45,0.0,-0.17677,0.00012,20.21795]
[1779459221890,28.29,76987.45,0.0,-0.17677,0.00012,20.21795]
[1779459221987,28.29,76987.45,0.0,-0.17677,0.00012,20.21795]
[1779459222065,28.29,76983.37,0.0,-0.17725,0.00012,20.25159]
[1779459224899,28.29,76980.99,0.0,-0.17753,0.00012,20.27108]
[1779459224902,28.29,76980.99,0.0,-0.17753,0.00012,20.27108]
[1779459224929,28.29,76980.99,0.0,-0.17753,0.00012,20.27108]
[1779459225157,28.29,76976.65,0.0,-0.17804,0.00012,20.30684]
[1779459226553,28.29,76976.65,0.0,-0.17804,0.00012,20.30684]
[1779459226595,28.29,76976.65,0.0,-0.17804,0.00012,20.30684]
[1779459226627,28.29,76976.32,0.0,-0.17808,0.00012,20.30951]
[1779459227125,28.29,76976.32,0.0,-0.17808,0.00012,20.30951]
[1779459227151,28.29,76987.25,0.0,-0.17679,0.00012,20.21942]
[1779459229007,28.29,76987.25,0.0,-0.17679,0.00012,20.21938]
[1779459229067,28.29,76987.25,0.0,-0.17679,0.00012,20.21938]
[1779459229286,28.29,76995.58,0.0,-0.17582,0.00012,20.15093]
[1779459231022,28.29,76995.58,0.0,-0.17582,0.00012,20.15093]
[1779459231039,28.29,76995.58,0.0,-0.17582,0.00012,20.15093]
[1779459231111,28.29,76994.18,0.0,-0.17598,0.00012,20.16265]
[1779459233078,28.29,76994.18,0.0,-0.17599,0.00012,20.16278]
[1779459233101,28.29,76994.18,0.0,-0.17599,0.00012,20.16278]
[1779459233398,28.29,76993.72,0.0,-0.17604,0.00012,20.16682]
[1779459235140,28.29,76993.72,0.0,-0.17604,0.00012,20.16682]
[1779459235168,28.29,76993.72,0.0,-0.17604,0.00012,20.16682]
[1779459235266,28.29,76994.04,0.0,-0.17601,0.00012,20.1643]
[1779459235985,28.29,76994.04,0.0,-0.17601,0.00012,20.1643]
[1779459236024,28.29,76994.04,0.0,-0.17601,0.00012,20.1643]
[1779459236340,28.29,76992.41,0.0,-0.1762,0.00012,20.178]
[1779459237194,28.29,76992.41,0.0,-0.1762,0.00012,20.178]
[1779459237200,28.29,76992.41,0.0,-0.1762,0.00012,20.178]
[1779459237211,28.29,76992.41,0.0,-0.1762,0.00012,20.178]
[1779459237240,28.29,76992.41,0.0,-0.1762,0.00012,20.178]
[1779459237269,28.29,76992.41,0.0,-0.1762,0.00012,20.178]
[1779459237586,28.29,76992.41,0.0,-0.1762,0.00012,20.178]
[1779459237618,28.29,76992.41,0.0,-0.1762,0.00012,20.178]
[1779459237274,28.29,76985.96,0.0,-0.17696,0.00012,20.2313]
[1779459237789,28.29,76985.96,0.0,-0.17696,0.00012,20.2313]
[1779459237822,28.29,76985.96,0.0,-0.17696,0.00012,20.2313]
[1779459238034,28.29,76985.96,0.0,-0.17696,0.00012,20.2313]
[1779459238054,28.29,76985.96,0.0,-0.17696,0.00012,20.2313]
[1779459238253,28.29,76985.96,0.0,-0.17696,0.00012,20.2313]
[1779459238286,28.29,76985.96,0.0,-0.17696,0.00012,20.2313]
[1779459238498,28.29,76985.96,0.0,-0.17696,0.00012,20.2313]
[1779459238523,28.29,76985.96,0.0,-0.17696,0.00012,20.2313]
[1779459238598,28.29,76983.26,0.0,-0.17728,0.00012,20.2536]
[1779459238710,28.29,76983.26,0.0,-0.17728,0.00012,20.2536]
[1779459245443,28.29,76983.03,0.0,-0.17731,0.00012,20.25549]
[1779459245451,28.29,76983.03,0.0,-0.17731,0.00012,20.25549]
[1779459245483,28.29,76983.03,0.0,-0.17731,0.00012,20.25549]
[1779459245533,28.29,76982.39,0.0,-0.17738,0.00012,20.2609]
[1779459247518,28.29,76982.39,0.0,-0.17738,0.00012,20.2609]
[1779459247554,28.29,76982.39,0.0,-0.17738,0.00012,20.2609]
[1779459247612,28.29,76981.85,0.0,-0.17745,0.00012,20.26548]
[1779459249597,28.29,76981.85,0.0,-0.17745,0.00012,20.26548]
[1779459249620,28.29,76981.85,0.0,-0.17745,0.00012,20.26548]
[1779459249625,28.29,76980.06,0.0,-0.17766,0.00012,20.28037]
[1779459251659,28.29,76980.06,0.0,-0.17766,0.00012,20.28037]
[1779459251696,28.29,76980.06,0.0,-0.17766,0.00012,20.28037]
[1779459251916,28.29,76981.96,0.0,-0.17744,0.00012,20.26477]
[1779459251957,28.29,76981.96,0.0,-0.17744,0.00012,20.26477]
[1779459252169,28.29,76983.93,0.0,-0.17721,0.00012,20.24861]
[1779459253706,28.29,76992.23,0.0,-0.17623,0.00012,20.18026]
[1779459253740,28.29,76992.23,0.0,-0.17623,0.00012,20.18026]
[1779459254183,28.29,76996.66,0.0,-0.17571,0.00012,20.14367]
[1779459255751,28.29,76994.59,0.0,-0.17596,0.00012,20.16097]
[1779459255769,28.29,76994.59,0.0,-0.17596,0.00012,20.16097]
[1779459256198,28.29,76993.92,0.0,-0.17604,0.00012,20.1667]
[1779459257800,28.29,76994.54,0.0,-0.17597,0.00012,20.16178]
[1779459257839,28.29,76994.54,0.0,-0.17597,0.00012,20.16178]
[1779459258211,28.29,76995.43,0.0,-0.17587,0.00012,20.15463]
[1779459259862,28.29,76994.98,0.0,-0.17593,0.00012,20.15872]
[1779459259898,28.29,76994.98,0.0,-0.17593,0.00012,20.15872]
[1779459260225,28.29,76994.98,0.0,-0.17593,0.00012,20.15872]
[1779459261283,28.29,76994.98,0.0,-0.17593,0.00012,20.15872]
[1779459261329,28.29,76994.98,0.0,-0.17593,0.00012,20.15872]
[1779459261336,28.29,76994.73,0.0,-0.17596,0.00012,20.16116]
[1779459261903,28.29,76994.73,0.0,-0.17596,0.00012,20.16116]
[1779459261913,28.29,76994.73,0.0,-0.17596,0.00012,20.16116]
[1779459261929,28.29,76994.73,0.0,-0.17596,0.00012,20.16116]
[1779459262009,28.29,76994.73,0.0,-0.17596,0.00012,20.16116]
[1779459262051,28.29,76994.73,0.0,-0.17596,0.00012,20.16116]
[1779459262223,28.29,76994.73,0.0,-0.17596,0.00012,20.16116]
[1779459262253,28.29,76994.73,0.0,-0.17596,0.00012,20.16116]
[1779459262457,28.29,76994.73,0.0,-0.17596,0.00012,20.16116]
[1779459262489,28.29,76994.73,0.0,-0.17596,0.00012,20.16116]
[1779459262557,28.29,76989.68,0.0,-0.17656,0.00012,20.20298]
[1779459262716,28.29,76989.68,0.0,-0.17656,0.00012,20.20298]
[1779459262750,28.29,76989.68,0.0,-0.17656,0.00012,20.20298]
[1779459262971,28.29,76989.68,0.0,-0.17656,0.00012,20.20298]
[1779459262984,28.29,76989.68,0.0,-0.17656,0.00012,20.20298]
[1779459263256,28.29,76989.68,0.0,-0.17656,0.00012,20.20298]
[1779459263274,28.29,76989.68,0.0,-0.17656,0.00012,20.20298]
[1779459263472,28.29,76989.68,0.0,-0.17656,0.00012,20.20298]
[1779459263513,28.29,76993.75,0.0,-0.17608,0.00012,20.16953]
[1779459269293,28.29,76998.26,0.0,-0.17556,0.00012,20.13322]
[1779459270110,28.29,76998.26,0.0,-0.17556,0.00012,20.13322]
[1779459270119,28.29,76998.26,0.0,-0.17556,0.00012,20.13322]
[1779459270149,28.29,76998.26,0.0,-0.17556,0.00012,20.13322]
[1779459270400,28.29,76990.36,0.0,-0.1765,0.00012,20.19881]
[1779459272017,28.29,76990.36,0.0,-0.17647,0.00012,20.19536]
[1779459272071,28.29,76990.36,0.0,-0.17647,0.00012,20.19536]
[1779459272162,28.29,76990.36,0.0,-0.17647,0.00012,20.19536]
[1779459272189,28.29,76990.36,0.0,-0.17647,0.00012,20.19536]
[1779459272311,28.29,76991.29,0.0,-0.17637,0.00012,20.18783]
[1779459274209,28.29,76990.02,0.0,-0.17652,0.00012,20.19845]
[1779459274230,28.29,76990.02,0.0,-0.17652,0.00012,20.19845]
[1779459274429,28.29,76990.18,0.0,-0.1765,0.00012,20.19739]
[1779459276268,28.29,76989.88,0.0,-0.17654,0.00012,20.19987]
[1779459276275,28.29,76989.88,0.0,-0.17654,0.00012,20.19987]
[1779459276303,28.29,76989.88,0.0,-0.17654,0.00012,20.19987]
[1779459276402,28.29,76989.88,0.0,-0.17654,0.00012,20.19987]
[1779459276426,28.29,76989.88,0.0,-0.17654,0.00012,20.19987]
[1779459276601,28.29,76989.88,0.0,-0.17654,0.00012,20.19987]
[1779459276627,28.29,76989.88,0.0,-0.17654,0.00012,20.19987]
[1779459276701,28.3,76989.08,0.0,-0.17664,0.00012,20.20675]
[1779459276804,28.3,76989.08,0.0,-0.17664,0.00012,20.20675]
[1779459276831,28.3,76989.08,0.0,-0.17664,0.00012,20.20675]
[1779459277008,28.3,76989.08,0.0,-0.17664,0.00012,20.20675]
[1779459277345,28.3,76989.08,0.0,-0.17664,0.00012,20.20675]
[1779459282381,28.3,76987.14,0.0,-0.17687,0.00012,20.22345]
[1779459286689,28.3,76989.65,0.0,-0.17658,0.00012,20.20309]
[1779459286706,28.3,76989.65,0.0,-0.17658,0.00012,20.20309]
[1779459286730,28.3,76989.65,0.0,-0.17658,0.00012,20.20309]
[1779459287423,28.3,76994.75,0.0,-0.17599,0.00012,20.16119]
[1779459288608,28.3,76994.75,0.0,-0.17599,0.00012,20.16119]
[1779459288659,28.3,76994.75,0.0,-0.17599,0.00012,20.16119]
[1779459288695,28.3,76998.17,0.0,-0.17559,0.00012,20.13317]
[1779459290839,28.3,76998.95,0.0,-0.1755,0.00012,20.12676]
[1779459290873,28.3,76998.95,0.0,-0.1755,0.00012,20.12676]
[1779459290889,28.3,76998.95,0.0,-0.1755,0.00012,20.12676]
[1779459291026,28.3,76998.95,0.0,-0.1755,0.00012,20.12676]
[1779459291060,28.3,76998.95,0.0,-0.1755,0.00012,20.12676]
[1779459291217,28.3,76998.95,0.0,-0.1755,0.00012,20.12676]
[1779459291450,28.3,77000.66,0.0,-0.1753,0.00012,20.11268]
[1779459293463,28.3,76988.91,0.0,-0.17668,0.00012,20.20978]
[1779459296484,28.3,76999.52,0.0,-0.17544,0.00012,20.12237]
[1779459296840,28.3,76999.52,0.0,-0.17544,0.00012,20.12237]
[1779459296876,28.3,76999.52,0.0,-0.17544,0.00012,20.12237]
[1779459297491,28.3,77004.15,0.0,-0.17489,0.00012,20.08399]
[1779459298866,28.3,77004.99,0.0,-0.17479,0.00012,20.07688]
[1779459298873,28.3,77004.99,0.0,-0.17479,0.00012,20.07688]
[1779459298921,28.3,77004.99,0.0,-0.17479,0.00012,20.07688]
[1779459299505,28.3,77004.22,0.0,-0.17488,0.00012,20.08306]
[1779459300912,28.3,77001.98,0.0,-0.17514,0.00012,20.10134]
[1779459300949,28.3,77001.98,0.0,-0.17514,0.00012,20.10134]
[1779459301473,28.3,77001.98,0.0,-0.17514,0.00012,20.10134]
[1779459301508,28.3,77001.98,0.0,-0.17514,0.00012,20.10134]
[1779459301523,28.3,77002.62,0.0,-0.17506,0.00012,20.09586]
[1779459302967,28.3,77002.62,0.0,-0.17506,0.00012,20.09589]
[1779459302974,28.3,77002.62,0.0,-0.17506,0.00012,20.09589]
[1779459303033,28.3,77002.62,0.0,-0.17506,0.00012,20.09589]
[1779459303132,28.3,77002.62,0.0,-0.17506,0.00012,20.09589]
[1779459303151,28.3,77002.62,0.0,-0.17506,0.00012,20.09589]
[1779459303348,28.3,77002.62,0.0,-0.17506,0.00012,20.09589]
[1779459303383,28.3,77002.62,0.0,-0.17506,0.00012,20.09589]
[1779459303566,28.3,77002.62,0.0,-0.17506,0.00012,20.09589]
[1779459303637,28.3,77000.58,0.0,-0.1753,0.00012,20.11273]
[1779459309576,28.3,76999.37,0.0,-0.17544,0.00012,20.12251]
[1779459314610,28.29,76998.21,0.0,-0.17555,0.00012,20.13065]
[1779459318639,28.29,77015.78,0.0,-0.17349,0.00012,19.98454]
[1779459321712,28.29,77014.57,0.0,-0.17363,0.00012,19.99433]
[1779459321808,28.29,77014.57,0.0,-0.17363,0.00012,19.99433]
[1779459322084,28.29,77024.9,0.0,-0.17243,0.00012,19.90885]
[1779459322218,28.29,77024.9,0.0,-0.17243,0.00012,19.90885]
[1779459322253,28.29,77024.9,0.0,-0.17243,0.00012,19.90885]
[1779459322685,28.29,77024.9,0.0,-0.17243,0.00012,19.90885]
[1779459324700,28.29,77040.12,0.0,-0.17066,0.00011,19.78234]
[1779459325580,28.29,77040.12,0.0,-0.17066,0.00011,19.78234]
[1779459325586,28.29,77040.12,0.0,-0.17066,0.00011,19.78234]
[1779459325618,28.29,77040.12,0.0,-0.17066,0.00011,19.78234]
[1779459325706,28.29,77044.57,0.0,-0.17015,0.00011,19.74539]
[1779459327631,28.29,77045.8,0.0,-0.17001,0.00011,19.73515]
[1779459327689,28.29,77045.8,0.0,-0.17001,0.00011,19.73515]
[1779459327723,28.29,77044.8,0.0,-0.17012,0.00011,19.74337]
[1779459329645,28.29,77044.8,0.0,-0.17012,0.00011,19.74333]
[1779459329673,28.29,77044.8,0.0,-0.17012,0.00011,19.74333]
[1779459329739,28.29,77041.15,0.0,-0.17054,0.00011,19.77373]
[1779459331291,28.29,77041.15,0.0,-0.17055,0.00011,19.77387]
[1779459331298,28.29,77041.15,0.0,-0.17055,0.00011,19.77387]
[1779459331321,28.29,77041.15,0.0,-0.17055,0.00011,19.77387]
[1779459331749,28.29,77039.25,0.0,-0.17074,0.00012,19.78628]
[1779459333487,28.29,77032.41,0.0,-0.17153,0.00012,19.843]
[1779459333523,28.29,77032.41,0.0,-0.17153,0.00012,19.843]
[1779459333762,28.29,77029.34,0.0,-0.17189,0.00012,19.86844]
[1779459335816,28.29,77027.73,0.0,-0.17208,0.00012,19.88181]
[1779459335851,28.29,77027.73,0.0,-0.17208,0.00012,19.88181]
[1779459336783,28.29,77027.52,0.0,-0.1721,0.00012,19.88357]
[1779459337877,28.29,77027.82,0.0,-0.17207,0.00012,19.88111]
[1779459337913,28.29,77027.82,0.0,-0.17207,0.00012,19.88111]
[1779459338441,28.29,77027.82,0.0,-0.17207,0.00012,19.88111]
[1779459338480,28.29,77027.82,0.0,-0.17207,0.00012,19.88111]
[1779459338796,28.29,77025.63,0.0,-0.17232,0.00012,19.89926]
[1779459339921,28.29,77025.63,0.0,-0.17232,0.00012,19.89926]
[1779459339955,28.29,77025.63,0.0,-0.17232,0.00012,19.89926]
[1779459340013,28.29,77029.82,0.0,-0.17184,0.00012,19.86463]
[1779459341977,28.29,77029.82,0.0,-0.17184,0.00012,19.86466]
[1779459342007,28.29,77029.82,0.0,-0.17184,0.00012,19.86466]
[1779459342071,28.29,77030.06,0.0,-0.17181,0.00012,19.86275]
[1779459344022,28.29,77030.06,0.0,-0.17181,0.00012,19.86281]
[1779459344051,28.29,77030.06,0.0,-0.17181,0.00012,19.86281]
[1779459344110,28.29,77032.76,0.0,-0.1715,0.00012,19.84056]
[1779459346062,28.29,77032.76,0.0,-0.1715,0.00012,19.84066]
[1779459346089,28.29,77032.76,0.0,-0.1715,0.00012,19.84066]
[1779459346150,28.29,77033.6,0.0,-0.17141,0.00012,19.83383]
[1779459348125,28.29,77033.6,0.0,-0.17141,0.00012,19.83394]
[1779459348160,28.29,77033.6,0.0,-0.17141,0.00012,19.83394]
[1779459348201,28.29,77032.9,0.0,-0.17149,0.00012,19.83984]
[1779459349242,28.29,77032.9,0.0,-0.17149,0.00012,19.83984]
[1779459349279,28.29,77032.9,0.0,-0.17149,0.00012,19.83984]
[1779459349314,28.29,77026.74,0.0,-0.1722,0.00012,19.89089]
[1779459350161,28.29,77026.74,0.0,-0.1722,0.00012,19.89089]
[1779459350187,28.29,77026.74,0.0,-0.1722,0.00012,19.89089]
[1779459350253,28.29,77025.35,0.0,-0.17236,0.00012,19.90249]
[1779459352233,28.29,77019.2,0.0,-0.17308,0.00012,19.95336]
[1779459352290,28.29,77019.2,0.0,-0.17308,0.00012,19.95336]
[1779459352334,28.29,77015.44,0.0,-0.17352,0.00012,19.98446]
[1779459354280,28.29,77015.44,0.0,-0.17352,0.00012,19.98446]
[1779459354318,28.29,77015.44,0.0,-0.17352,0.00012,19.98446]
[1779459354746,28.29,77015.44,0.0,-0.17352,0.00012,19.98446]
[1779459354785,28.29,77015.44,0.0,-0.17352,0.00012,19.98446]
[1779459354451,28.29,77015.11,0.0,-0.17355,0.00012,19.98716]
[1779459355022,28.29,77015.11,0.0,-0.17355,0.00012,19.98716]
[1779459355055,28.29,77015.11,0.0,-0.17355,0.00012,19.98716]
[1779459355190,28.29,77015.11,0.0,-0.17355,0.00012,19.98716]
[1779459355290,28.29,77010.68,0.0,-0.17407,0.00012,20.02373]
[1779459358390,28.29,77004.85,0.0,-0.17475,0.00012,20.07179]
[1779459358576,28.29,77004.64,0.0,-0.17477,0.00012,20.07328]
[1779459362622,28.29,76998.11,0.0,-0.17553,0.00012,20.12689]
[1779459362631,28.29,76998.11,0.0,-0.17553,0.00012,20.12689]
[1779459362642,28.29,76998.11,0.0,-0.17553,0.00012,20.12689]
[1779459362657,28.29,76997.7,0.0,-0.17558,0.00012,20.1303]
[1779459362848,28.29,76997.7,0.0,-0.17558,0.00012,20.1303]
[1779459363051,28.29,76997.7,0.0,-0.17558,0.00012,20.1303]
[1779459363080,28.29,76997.7,0.0,-0.17558,0.00012,20.1303]
[1779459363252,28.29,76997.7,0.0,-0.17558,0.00012,20.1303]
[1779459363288,28.29,76997.7,0.0,-0.17558,0.00012,20.1303]
[1779459363455,28.29,76997.7,0.0,-0.17558,0.00012,20.1303]
[1779459363497,28.29,76997.7,0.0,-0.17558,0.00012,20.1303]
[1779459363663,28.29,76997.7,0.0,-0.17558,0.00012,20.1303]
[1779459363708,28.29,76997.7,0.0,-0.17558,0.00012,20.1303]
[1779459363763,28.29,76992.38,0.0,-0.1762,0.00012,20.17441]
[1779459363883,28.29,76992.38,0.0,-0.1762,0.00012,20.17441]
[1779459363912,28.29,76992.38,0.0,-0.1762,0.00012,20.17441]
[1779459364104,28.29,76992.38,0.0,-0.1762,0.00012,20.17441]
[1779459364119,28.29,76992.38,0.0,-0.1762,0.00012,20.17441]
[1779459364323,28.29,76992.38,0.0,-0.1762,0.00012,20.17441]
[1779459364424,28.29,76988.54,0.0,-0.17666,0.00012,20.20607]
[1779459370500,28.29,76990.67,0.0,-0.1764,0.00012,20.18834]
[1779459374781,28.29,76984.09,0.0,-0.17717,0.00012,20.24234]
[1779459374786,28.29,76984.09,0.0,-0.17717,0.00012,20.24234]
[1779459374800,28.29,76984.09,0.0,-0.17717,0.00012,20.24234]
[1779459375104,28.29,76983.83,0.0,-0.1772,0.00012,20.24416]
[1779459376832,28.29,76983.83,0.0,-0.1772,0.00012,20.24416]
[1779459376870,28.29,76983.83,0.0,-0.1772,0.00012,20.244]
[1779459377077,28.29,76983.17,0.0,-0.17727,0.00012,20.24909]
[1779459379212,28.29,76983.17,0.0,-0.17727,0.00012,20.24897]
[1779459379235,28.29,76983.17,0.0,-0.17727,0.00012,20.24897]
[1779459379316,28.29,76983.17,0.0,-0.17727,0.00012,20.24897]
[1779459379351,28.29,76983.17,0.0,-0.17727,0.00012,20.24897]
[1779459379687,28.29,76977.34,0.0,-0.17795,0.00012,20.29654]
[1779459380943,28.29,76969.1,0.0,-0.17893,0.00012,20.3644]
[1779459380972,28.29,76969.1,0.0,-0.17893,0.00012,20.3644]
[1779459381116,28.29,76969.1,0.0,-0.17893,0.00012,20.3644]
[1779459381146,28.29,76969.1,0.0,-0.17893,0.00012,20.3644]
[1779459381315,28.29,76969.1,0.0,-0.17893,0.00012,20.3644]
[1779459381354,28.29,76969.1,0.0,-0.17893,0.00012,20.3644]
[1779459381519,28.29,76969.1,0.0,-0.17893,0.00012,20.3644]
[1779459381823,28.29,76968.8,0.0,-0.17896,0.00012,20.36679]
[1779459387139,28.29,76975.35,0.0,-0.17818,0.00012,20.31268]
[1779459392174,28.29,76975.33,0.0,-0.17816,0.00012,20.30929]
[1779459397208,28.29,76967.01,0.0,-0.17913,0.00012,20.37687]
[1779459402247,28.29,76960.65,0.0,-0.17988,0.00012,20.42817]
[1779459407278,28.28,76960.09,0.0,-0.17992,0.00012,20.43143]
[1779459412315,28.28,76960.55,0.0,-0.17985,0.00012,20.42655]
[1779459417349,28.28,76964.7,0.0,-0.17934,0.00012,20.39122]
[1779459422383,28.28,76968.21,0.0,-0.17891,0.00012,20.36134]
[1779459427419,28.28,76966.62,0.0,-0.17909,0.00012,20.37363]
[1779459432453,28.27,76967.48,0.0,-0.17898,0.00012,20.36561]
[1779459437488,28.27,76965.49,0.0,-0.1792,0.00012,20.38108]
[1779459442523,28.27,76973.37,0.0,-0.17825,0.00012,20.31544]
[1779459447559,28.27,76966.51,0.0,-0.17906,0.00012,20.37122]
[1779459452597,28.27,76960.99,0.0,-0.17968,0.00012,20.41214]
[1779459453575,28.27,76960.99,0.0,-0.17968,0.00012,20.41214]
[1779459453588,28.27,76960.99,0.0,-0.17968,0.00012,20.41214]
[1779459453618,28.27,76960.99,0.0,-0.17968,0.00012,20.41214]
[1779459453635,28.27,76960.1,0.0,-0.17978,0.00012,20.41923]
[1779459458639,28.27,76958.56,0.0,-0.17994,0.00012,20.43053]
[1779459463673,28.26,76962.8,0.0,-0.17943,0.00012,20.39472]
[1779459466495,28.26,76961.0,0.0,-0.17963,0.00012,20.4091]
[1779459466508,28.26,76961.0,0.0,-0.17963,0.00012,20.4091]
[1779459466574,28.26,76961.0,0.0,-0.17963,0.00012,20.4091]
[1779459466644,28.26,76961.0,0.0,-0.17963,0.00012,20.4091]
[1779459466946,28.26,76954.68,0.0,-0.18038,0.00012,20.46092]
[1779459470957,28.26,76952.05,0.0,-0.18068,0.00012,20.48144]
[1779459471028,28.26,76952.05,0.0,-0.18068,0.00012,20.48144]
[1779459471055,28.26,76952.05,0.0,-0.18068,0.00012,20.48144]
[1779459471115,28.26,76952.05,0.0,-0.18068,0.00012,20.48144]
[1779459471490,28.26,76952.05,0.0,-0.18068,0.00012,20.48144]
[1779459471834,28.26,76963.47,0.0,-0.17932,0.00012,20.38734]
[1779459477772,28.26,76962.54,0.0,-0.17941,0.00012,20.39356]
[1779459482809,28.26,76953.34,0.0,-0.18051,0.00012,20.46917]
[1779459487843,28.26,76952.53,0.0,-0.1806,0.00012,20.4756]
[1779459489709,28.26,76950.98,0.0,-0.18078,0.00012,20.48831]
[1779459489722,28.26,76950.98,0.0,-0.18078,0.00012,20.48831]
[1779459489737,28.26,76950.98,0.0,-0.18078,0.00012,20.48831]
[1779459489761,28.26,76950.98,0.0,-0.18078,0.00012,20.48831]
[1779459489901,28.26,76950.98,0.0,-0.18078,0.00012,20.48831]
[1779459489962,28.26,76949.96,0.0,-0.1809,0.00012,20.49663]
[1779459494891,28.26,76932.99,0.0,-0.18293,0.00012,20.6356]
[1779459497586,28.26,76928.94,0.0,-0.18342,0.00012,20.66852]
[1779459497622,28.26,76928.94,0.0,-0.18342,0.00012,20.66852]
[1779459497699,28.26,76928.94,0.0,-0.18342,0.00012,20.66852]
[1779459497746,28.26,76928.94,0.0,-0.18342,0.00012,20.66852]
[1779459497780,28.26,76928.94,0.0,-0.18342,0.00012,20.66852]
[1779459497933,28.26,76928.43,0.0,-0.18348,0.00012,20.67257]
[1779459499928,28.26,76910.43,0.0,-0.18565,0.00012,20.81991]
[1779459501579,28.26,76909.82,0.0,-0.18573,0.00012,20.82464]
[1779459501631,28.26,76909.82,0.0,-0.18573,0.00012,20.82464]
[1779459501654,28.26,76909.82,0.0,-0.18573,0.00012,20.82464]
[1779459501707,28.26,76909.82,0.0,-0.18573,0.00012,20.82464]
[1779459501943,28.25,76908.98,0.0,-0.18582,0.00012,20.83124]
[1779459503989,28.25,76897.94,0.0,-0.18717,0.00012,20.92137]
[1779459508443,28.25,76898.01,0.0,-0.18715,0.00012,20.92003]
[1779459508568,28.25,76898.01,0.0,-0.18715,0.00012,20.92003]
[1779459508821,28.25,76882.38,0.0,-0.18906,0.00012,21.04768]
[1779459509253,28.25,76882.38,0.0,-0.18906,0.00012,21.04768]
[1779459509308,28.25,76882.38,0.0,-0.18906,0.00012,21.04768]
[1779459509436,28.25,76882.38,0.0,-0.18906,0.00012,21.04768]
[1779459509790,28.25,76868.32,0.0,-0.19079,0.00012,21.16205]
[1779459512479,28.25,76866.36,0.0,-0.19101,0.00012,21.17454]
[1779459512556,28.25,76866.36,0.0,-0.19101,0.00012,21.17454]
[1779459512612,28.25,76866.36,0.0,-0.19101,0.00012,21.17454]
[1779459512662,28.25,76866.36,0.0,-0.19101,0.00012,21.17454]
[1779459512841,28.25,76866.36,0.0,-0.19101,0.00012,21.17454]
[1779459512975,28.25,76864.72,0.0,-0.19122,0.00012,21.18784]
[1779459513636,28.25,76864.72,0.0,-0.19122,0.00012,21.18784]
[1779459513651,28.25,76864.72,0.0,-0.19122,0.00012,21.18784]
[1779459513765,28.25,76864.72,0.0,-0.19122,0.00012,21.18784]
[1779459513871,28.25,76848.03,0.0,-0.19329,0.00012,21.32361]
[1779459514576,28.25,76848.03,0.0,-0.19329,0.00012,21.32361]
[1779459514661,28.25,76848.03,0.0,-0.19329,0.00012,21.32361]
[1779459514725,28.25,76850.41,0.0,-0.193,0.00012,21.30427]
[1779459515102,28.25,76850.41,0.0,-0.193,0.00012,21.30427]
[1779459515146,28.25,76850.41,0.0,-0.193,0.00012,21.30427]
[1779459515238,28.25,76850.41,0.0,-0.193,0.00012,21.30427]
[1779459515518,28.25,76861.74,0.0,-0.19159,0.00012,21.21208]
[1779459516453,28.25,76861.74,0.0,-0.19159,0.00012,21.21208]
[1779459516492,28.25,76861.74,0.0,-0.19159,0.00012,21.21208]
[1779459516529,28.25,76861.74,0.0,-0.19159,0.00012,21.21208]
[1779459516553,28.25,76861.74,0.0,-0.19159,0.00012,21.21208]
[1779459516594,28.25,76854.17,0.0,-0.19253,0.00012,21.27396]
[1779459517606,28.25,76854.17,0.0,-0.19253,0.00012,21.27396]
[1779459517635,28.25,76854.17,0.0,-0.19253,0.00012,21.27396]
[1779459517815,28.25,76854.17,0.0,-0.19253,0.00012,21.27396]
[1779459517914,28.25,76858.07,0.0,-0.19205,0.00012,21.2424]
[1779459518112,28.25,76858.07,0.0,-0.19205,0.00012,21.2424]
[1779459518150,28.25,76858.07,0.0,-0.19205,0.00012,21.2424]
[1779459518343,28.25,76868.26,0.0,-0.19078,0.00012,21.15941]
[1779459521587,28.25,76889.57,0.0,-0.18817,0.00012,20.98614]
[1779459523112,28.25,76900.71,0.0,-0.18681,0.00012,20.89534]
[1779459528148,28.26,76899.06,0.0,-0.18702,0.00012,20.90975]
[1779459533190,28.26,76893.58,0.0,-0.18769,0.00012,20.95427]
[1779459537016,28.26,76900.65,0.0,-0.18682,0.00012,20.89627]
[1779459537023,28.26,76900.65,0.0,-0.18682,0.00012,20.89627]
[1779459537050,28.25,76903.55,0.0,-0.18647,0.00012,20.87243]
[1779459537218,28.25,76900.53,0.0,-0.18683,0.00012,20.89709]
[1779459539055,28.25,76895.97,0.0,-0.18739,0.00012,20.9343]
[1779459539059,28.25,76895.97,0.0,-0.18739,0.00012,20.9343]
[1779459539083,28.25,76895.97,0.0,-0.18739,0.00012,20.9343]
[1779459539222,28.25,76895.97,0.0,-0.18739,0.00012,20.9343]
[1779459539320,28.25,76896.15,0.0,-0.18737,0.00012,20.93269]
[1779459545275,28.25,76894.97,0.0,-0.1875,0.00012,20.94176]
[1779459548320,28.25,76889.04,0.0,-0.18823,0.00012,20.99029]
[1779459548347,28.25,76889.04,0.0,-0.18823,0.00012,20.99029]
[1779459548502,28.25,76889.04,0.0,-0.18823,0.00012,20.99029]
[1779459548523,28.25,76889.04,0.0,-0.18823,0.00012,20.99029]
[1779459548532,28.25,76889.04,0.0,-0.18823,0.00012,20.99029]
[1779459548725,28.25,76879.6,0.0,-0.18939,0.00012,21.06728]
[1779459549327,28.25,76869.06,0.0,-0.19069,0.00012,21.15335]
[1779459551408,28.25,76869.06,0.0,-0.19069,0.00012,21.15335]
[1779459551481,28.25,76869.06,0.0,-0.19069,0.00012,21.15335]
[1779459551866,28.25,76851.13,0.0,-0.19291,0.00012,21.29895]
[1779459557568,28.25,76858.73,0.0,-0.19197,0.00012,21.23711]
[1779459557576,28.25,76858.73,0.0,-0.19197,0.00012,21.23711]
[1779459557607,28.25,76858.73,0.0,-0.19197,0.00012,21.23711]
[1779459557826,28.25,76857.26,0.0,-0.19215,0.00012,21.24879]
[1779459559639,28.25,76857.26,0.0,-0.19215,0.00012,21.24879]
[1779459559679,28.25,76857.26,0.0,-0.19215,0.00012,21.24879]
[1779459559714,28.25,76858.46,0.0,-0.19199,0.00012,21.23882]
[1779459561512,28.25,76858.46,0.0,-0.19199,0.00012,21.23882]
[1779459561571,28.25,76858.46,0.0,-0.19199,0.00012,21.23882]
[1779459561727,28.25,76856.37,0.0,-0.19225,0.00012,21.25591]
[1779459563815,28.25,76856.37,0.0,-0.19225,0.00012,21.25591]
[1779459563831,28.25,76856.37,0.0,-0.19225,0.00012,21.25591]
[1779459563858,28.25,76856.37,0.0,-0.19225,0.00012,21.25591]
[1779459563894,28.25,76856.37,0.0,-0.19225,0.00012,21.25591]
[1779459563918,28.25,76856.37,0.0,-0.19225,0.00012,21.25591]
[1779459563972,28.25,76856.37,0.0,-0.19225,0.00012,21.25591]
[1779459564005,28.25,76856.37,0.0,-0.19225,0.00012,21.25591]
[1779459564065,28.25,76850.83,0.0,-0.19295,0.00012,21.30111]
[1779459564173,28.25,76850.83,0.0,-0.19295,0.00012,21.30111]
[1779459564210,28.25,76850.83,0.0,-0.19295,0.00012,21.30111]
[1779459564377,28.25,76850.83,0.0,-0.19295,0.00012,21.30111]
[1779459564415,28.25,76850.83,0.0,-0.19295,0.00012,21.30111]
[1779459564426,28.25,76850.83,0.0,-0.19295,0.00012,21.30111]
[1779459564444,28.25,76850.83,0.0,-0.19295,0.00012,21.30111]
[1779459564509,28.25,76850.83,0.0,-0.19295,0.00012,21.30111]
[1779459564533,28.25,76850.83,0.0,-0.19295,0.00012,21.30111]
[1779459564577,28.25,76850.83,0.0,-0.19295,0.00012,21.30111]
[1779459564590,28.25,76850.83,0.0,-0.19295,0.00012,21.30111]
[1779459564776,28.25,76850.83,0.0,-0.19295,0.00012,21.30111]
[1779459564792,28.25,76848.35,0.0,-0.19326,0.00012,21.32136]
[1779459565754,28.25,76848.35,0.0,-0.19326,0.00012,21.32136]
[1779459565834,28.25,76848.35,0.0,-0.19326,0.00012,21.32136]
[1779459566017,28.25,76848.35,0.0,-0.19326,0.00012,21.32136]
[1779459565855,28.25,76847.71,0.0,-0.19334,0.00012,21.32662]
[1779459566521,28.25,76847.71,0.0,-0.19334,0.00012,21.32662]
[1779459566577,28.25,76847.71,0.0,-0.19334,0.00012,21.32662]
[1779459566673,28.25,76855.5,0.0,-0.19237,0.00012,21.26334]
[1779459570451,28.25,76866.45,0.0,-0.19101,0.00012,21.17444]
[1779459575487,28.25,76862.11,0.0,-0.19153,0.00012,21.20629]
[1779459580521,28.25,76865.92,0.0,-0.19107,0.00012,21.17593]
[1779459585557,28.26,76874.75,0.0,-0.18998,0.00012,21.10472]
[1779459590592,28.26,76865.01,0.0,-0.19119,0.00012,21.18438]
[1779459595628,28.26,76866.63,0.0,-0.19099,0.00012,21.17117]
[1779459600664,28.26,76864.64,0.0,-0.19124,0.00012,21.18739]
[1779459601378,28.26,76864.64,0.0,-0.19124,0.00012,21.18739]
[1779459601413,28.26,76864.64,0.0,-0.19124,0.00012,21.18739]
[1779459601447,28.26,76864.64,0.0,-0.19124,0.00012,21.18739]
[1779459601589,28.26,76864.64,0.0,-0.19124,0.00012,21.18739]
[1779459601619,28.26,76864.64,0.0,-0.19124,0.00012,21.18739]
[1779459603686,28.26,76850.24,0.0,-0.19303,0.00012,21.30447]
[1779459604362,28.26,76850.24,0.0,-0.19303,0.00012,21.30447]
[1779459604387,28.26,76850.24,0.0,-0.19303,0.00012,21.30447]
[1779459604408,28.26,76850.24,0.0,-0.19303,0.00012,21.30447]
[1779459604765,28.26,76850.24,0.0,-0.19303,0.00012,21.30447]
[1779459604797,28.26,76850.24,0.0,-0.19303,0.00012,21.30447]
[1779459604898,28.26,76844.69,0.0,-0.19372,0.00013,21.34964]
[1779459610566,28.26,76840.31,0.0,-0.19427,0.00013,21.38514]
[1779459615772,28.26,76842.12,0.0,-0.19404,0.00013,21.37028]
[1779459618718,28.26,76841.66,0.0,-0.1941,0.00013,21.37386]
[1779459618750,28.26,76841.66,0.0,-0.1941,0.00013,21.37386]
[1779459618777,28.26,76841.66,0.0,-0.1941,0.00013,21.37386]
[1779459618807,28.26,76841.66,0.0,-0.1941,0.00013,21.37386]
[1779459618852,28.26,76841.66,0.0,-0.1941,0.00013,21.37386]
[1779459618926,28.26,76846.22,0.0,-0.19353,0.00012,21.33679]
[1779459620116,28.26,76846.22,0.0,-0.19353,0.00012,21.33679]
[1779459620153,28.26,76846.22,0.0,-0.19353,0.00012,21.33679]
[1779459620399,28.25,76846.22,0.0,-0.19352,0.00012,21.33661]
[1779459621158,28.25,76852.35,0.0,-0.19276,0.00012,21.28679]
[1779459621191,28.25,76852.35,0.0,-0.19276,0.00012,21.28679]
[1779459622050,28.25,76865.6,0.0,-0.19111,0.00012,21.17871]
[1779459626851,28.25,76876.4,0.0,-0.18977,0.00012,21.09077]
[1779459631884,28.26,76875.54,0.0,-0.18986,0.00012,21.09471]
[1779459636921,28.26,76871.45,0.0,-0.19037,0.00012,21.1284]
[1779459641963,28.26,76878.22,0.0,-0.18955,0.00012,21.07378]
[1779459643589,28.26,76879.56,0.0,-0.18938,0.00012,21.063]
[1779459643633,28.26,76879.56,0.0,-0.18938,0.00012,21.063]
[1779459643789,28.26,76879.56,0.0,-0.18938,0.00012,21.063]
[1779459643985,28.26,76883.29,0.0,-0.18892,0.00012,21.03255]
[1779459648011,28.26,76894.47,0.0,-0.18755,0.00012,20.94137]
[1779459653043,28.26,76889.91,0.0,-0.18812,0.00012,20.97878]
[1779459654109,28.26,76889.91,0.0,-0.18812,0.00012,20.97878]
[1779459654113,28.26,76889.91,0.0,-0.18812,0.00012,20.97878]
[1779459654141,28.26,76889.91,0.0,-0.18812,0.00012,20.97878]
[1779459654153,28.26,76886.75,0.0,-0.1885,0.00012,21.00462]
[1779459656142,28.26,76886.75,0.0,-0.1885,0.00012,21.00462]
[1779459656179,28.26,76886.75,0.0,-0.1885,0.00012,21.00462]
[1779459656175,28.26,76883.71,0.0,-0.18888,0.00012,21.02943]
[1779459658193,28.26,76882.98,0.0,-0.18897,0.00012,21.03536]
[1779459658229,28.26,76882.98,0.0,-0.18897,0.00012,21.03536]
[1779459659086,28.26,76883.83,0.0,-0.18886,0.00012,21.02842]
[1779459659334,28.26,76883.83,0.0,-0.18886,0.00012,21.02842]
[1779459659418,28.26,76883.83,0.0,-0.18886,0.00012,21.02842]
[1779459660097,28.26,76882.71,0.0,-0.189,0.00012,21.03758]
[1779459660284,28.26,76882.71,0.0,-0.189,0.00012,21.03758]
[1779459660702,28.26,76882.71,0.0,-0.189,0.00012,21.03758]
[1779459660751,28.26,76882.71,0.0,-0.189,0.00012,21.03758]
[1779459661114,28.26,76881.34,0.0,-0.18917,0.00012,21.0487]
[1779459662132,28.26,76868.48,0.0,-0.19076,0.00012,21.15359]
[1779459664143,28.26,76847.28,0.0,-0.19339,0.00012,21.3259]
[1779459664352,28.26,76847.28,0.0,-0.19339,0.00012,21.3259]
[1779459665195,28.26,76842.73,0.0,-0.19396,0.00013,21.36294]
[1779459668410,28.26,76843.99,0.0,-0.1938,0.00013,21.35258]
[1779459668434,28.26,76843.99,0.0,-0.1938,0.00013,21.35258]
[1779459668522,28.26,76843.99,0.0,-0.1938,0.00013,21.35258]
[1779459668557,28.26,76843.99,0.0,-0.1938,0.00013,21.35258]
[1779459669166,28.26,76843.82,0.0,-0.19382,0.00013,21.35391]
[1779459670549,28.26,76840.49,0.0,-0.19424,0.00013,21.3809]
[1779459670574,28.26,76840.49,0.0,-0.19424,0.00013,21.3809]
[1779459671180,28.26,76839.58,0.0,-0.19435,0.00013,21.38843]
[1779459672425,28.26,76840.29,0.0,-0.19426,0.00013,21.3828]
[1779459672477,28.26,76840.29,0.0,-0.19426,0.00013,21.3828]
[1779459672567,28.26,76840.29,0.0,-0.19426,0.00013,21.3828]
[1779459673195,28.26,76843.58,0.0,-0.19385,0.00013,21.35604]
[1779459674638,28.26,76843.75,0.0,-0.19383,0.00013,21.35464]
[1779459674676,28.26,76843.75,0.0,-0.19383,0.00013,21.35464]
[1779459675209,28.26,76846.21,0.0,-0.19352,0.00012,21.33464]
[1779459676675,28.26,76844.72,0.0,-0.19371,0.00013,21.34676]
[1779459676715,28.26,76844.72,0.0,-0.19371,0.00013,21.34676]
[1779459676757,28.26,76845.76,0.0,-0.19358,0.00012,21.33831]
[1779459678738,28.26,76845.76,0.0,-0.19358,0.00012,21.33832]
[1779459678770,28.26,76845.76,0.0,-0.19358,0.00012,21.33832]
[1779459678818,28.26,76843.41,0.0,-0.19387,0.00013,21.35742]
[1779459680785,28.26,76843.81,0.0,-0.19382,0.00013,21.35418]
[1779459680819,28.26,76843.81,0.0,-0.19382,0.00013,21.35418]
[1779459680868,28.26,76845.14,0.0,-0.19366,0.00012,21.34337]
[1779459682822,28.26,76845.14,0.0,-0.19366,0.00012,21.34336]
[1779459682861,28.26,76845.14,0.0,-0.19366,0.00012,21.34336]
[1779459682910,28.26,76843.09,0.0,-0.19391,0.00013,21.36001]
[1779459684666,28.26,76843.09,0.0,-0.19391,0.00013,21.36]
[1779459684734,28.26,76843.09,0.0,-0.19391,0.00013,21.36]
[1779459684880,28.26,76843.09,0.0,-0.19391,0.00013,21.36]
[1779459684915,28.26,76843.09,0.0,-0.19391,0.00013,21.36]
[1779459684971,28.26,76840.93,0.0,-0.19418,0.00013,21.3775]
[1779459686978,28.26,76828.74,0.0,-0.19571,0.00013,21.47623]
[1779459689052,28.26,76828.74,0.0,-0.19571,0.00013,21.47623]
[1779459689062,28.26,76828.74,0.0,-0.19571,0.00013,21.47623]
[1779459689101,28.26,76828.74,0.0,-0.19571,0.00013,21.47623]
[1779459689232,28.26,76824.54,0.0,-0.19624,0.00013,21.51043]
[1779459691046,28.26,76824.54,0.0,-0.19624,0.00013,21.51043]
[1779459691087,28.26,76824.54,0.0,-0.19624,0.00013,21.51043]
[1779459691128,28.26,76826.87,0.0,-0.19593,0.00013,21.48837]
[1779459693074,28.26,76826.87,0.0,-0.19593,0.00013,21.48837]
[1779459693113,28.26,76826.87,0.0,-0.19593,0.00013,21.48837]
[1779459693175,28.26,76824.66,0.0,-0.19621,0.00013,21.50649]
[1779459695177,28.26,76824.66,0.0,-0.19621,0.00013,21.50649]
[1779459695191,28.26,76823.26,0.0,-0.19639,0.00013,21.51803]
[1779459695268,28.26,76823.26,0.0,-0.19639,0.00013,21.51803]
[1779459695507,28.26,76823.26,0.0,-0.19639,0.00013,21.51803]
[1779459703126,28.26,76818.09,0.0,-0.19705,0.00013,21.56027]
[1779459703180,28.26,76818.09,0.0,-0.19705,0.00013,21.56027]
[1779459703184,28.26,76818.09,0.0,-0.19705,0.00013,21.56027]
[1779459703217,28.26,76818.09,0.0,-0.19705,0.00013,21.56027]
[1779459703220,28.26,76819.12,0.0,-0.19693,0.00013,21.55272]
[1779459703348,28.26,76819.12,0.0,-0.19693,0.00013,21.55272]
[1779459703369,28.26,76819.12,0.0,-0.19693,0.00013,21.55272]
[1779459703587,28.26,76819.12,0.0,-0.19693,0.00013,21.55272]
[1779459703627,28.26,76819.12,0.0,-0.19693,0.00013,21.55272]
[1779459703794,28.26,76819.12,0.0,-0.19693,0.00013,21.55272]
[1779459703831,28.26,76819.12,0.0,-0.19693,0.00013,21.55272]
[1779459704019,28.26,76819.12,0.0,-0.19693,0.00013,21.55272]
[1779459704045,28.26,76819.12,0.0,-0.19693,0.00013,21.55272]
[1779459704220,28.26,76819.12,0.0,-0.19693,0.00013,21.55272]
[1779459704118,28.26,76818.13,0.0,-0.19706,0.00013,21.56081]
[1779459704260,28.26,76818.13,0.0,-0.19706,0.00013,21.56081]
[1779459704427,28.26,76818.13,0.0,-0.19706,0.00013,21.56081]
[1779459704445,28.26,76818.13,0.0,-0.19706,0.00013,21.56081]
[1779459704642,28.26,76818.13,0.0,-0.19706,0.00013,21.56081]
[1779459704668,28.26,76818.13,0.0,-0.19706,0.00013,21.56081]
[1779459704866,28.26,76818.13,0.0,-0.19706,0.00013,21.56081]
[1779459704884,28.26,76818.13,0.0,-0.19706,0.00013,21.56081]
[1779459705066,28.26,76818.13,0.0,-0.19706,0.00013,21.56081]
[1779459705167,28.26,76818.08,0.0,-0.19707,0.00013,21.56129]
[1779459710256,28.26,76816.4,0.0,-0.19728,0.00013,21.5751]
[1779459715437,28.26,76821.16,0.0,-0.19669,0.00013,21.53693]
[1779459715463,28.26,76821.16,0.0,-0.19669,0.00013,21.53693]
[1779459715510,28.26,76821.16,0.0,-0.19669,0.00013,21.53693]
[1779459715797,28.26,76820.72,0.0,-0.19675,0.00013,21.54072]
[1779459717508,28.26,76820.72,0.0,-0.19675,0.00013,21.54072]
[1779459717528,28.26,76820.72,0.0,-0.19675,0.00013,21.54072]
[1779459717747,28.27,76820.2,0.0,-0.19684,0.00013,21.54708]
[1779459719570,28.27,76820.2,0.0,-0.19685,0.00013,21.54718]
[1779459719595,28.27,76820.2,0.0,-0.19685,0.00013,21.54718]
[1779459719781,28.27,76821.61,0.0,-0.19667,0.00013,21.53588]
[1779459721654,28.27,76822.87,0.0,-0.19651,0.00013,21.5258]
[1779459721661,28.27,76822.87,0.0,-0.19651,0.00013,21.5258]
[1779459721700,28.27,76822.87,0.0,-0.19651,0.00013,21.5258]
[1779459721797,28.27,76822.87,0.0,-0.19651,0.00013,21.5258]
[1779459721821,28.27,76822.87,0.0,-0.19651,0.00013,21.5258]
[1779459722002,28.27,76822.87,0.0,-0.19651,0.00013,21.5258]
[1779459722025,28.27,76822.87,0.0,-0.19651,0.00013,21.5258]
[1779459722214,28.27,76822.87,0.0,-0.19651,0.00013,21.5258]
[1779459722099,28.27,76821.42,0.0,-0.1967,0.00013,21.53766]
[1779459723534,28.27,76818.01,0.0,-0.19713,0.00013,21.56534]
[1779459723564,28.27,76818.01,0.0,-0.19713,0.00013,21.56534]
[1779459723782,28.27,76813.78,0.0,-0.19766,0.00013,21.5996]
[1779459728903,28.27,76810.49,0.0,-0.19809,0.00013,21.62661]
[1779459728943,28.27,76810.49,0.0,-0.19809,0.00013,21.62661]
[1779459729064,28.27,76810.49,0.0,-0.19809,0.00013,21.62661]
[1779459729164,28.27,76812.97,0.0,-0.19778,0.00013,21.60669]
[1779459732284,28.27,76811.65,0.0,-0.19795,0.00013,21.6177]
[1779459732305,28.27,76811.65,0.0,-0.19795,0.00013,21.6177]
[1779459732626,28.27,76811.65,0.0,-0.19795,0.00013,21.6177]
[1779459732967,28.27,76811.65,0.0,-0.19795,0.00013,21.6177]
[1779459732997,28.27,76811.65,0.0,-0.19795,0.00013,21.6177]
[1779459733145,28.27,76811.65,0.0,-0.19795,0.00013,21.6177]
[1779459733150,28.27,76799.44,0.0,-0.1995,0.00013,21.71628]
[1779459733608,28.27,76799.44,0.0,-0.1995,0.00013,21.71628]
[1779459733631,28.27,76799.44,0.0,-0.1995,0.00013,21.71628]
[1779459733764,28.27,76807.77,0.0,-0.19844,0.00013,21.64909]
[1779459734829,28.27,76807.77,0.0,-0.19844,0.00013,21.64909]
[1779459734853,28.27,76807.77,0.0,-0.19844,0.00013,21.64909]
[1779459735066,28.27,76807.77,0.0,-0.19844,0.00013,21.64909]
[1779459735165,28.27,76815.19,0.0,-0.1975,0.00013,21.58923]
[1779459735615,28.27,76815.19,0.0,-0.1975,0.00013,21.58923]
[1779459735716,28.27,76815.19,0.0,-0.1975,0.00013,21.58923]
[1779459735767,28.27,76815.19,0.0,-0.1975,0.00013,21.58923]
[1779459735794,28.27,76815.19,0.0,-0.1975,0.00013,21.58923]
[1779459735880,28.27,76815.19,0.0,-0.1975,0.00013,21.58923]
[1779459735909,28.27,76815.19,0.0,-0.1975,0.00013,21.58923]
[1779459736010,28.27,76815.19,0.0,-0.1975,0.00013,21.58923]
[1779459736095,28.27,76815.19,0.0,-0.1975,0.00013,21.58923]
[1779459736114,28.27,76815.19,0.0,-0.1975,0.00013,21.58923]
[1779459736283,28.27,76815.19,0.0,-0.1975,0.00013,21.58923]
[1779459736132,28.27,76816.91,0.0,-0.19729,0.00013,21.57546]
[1779459738686,28.27,76808.89,0.0,-0.19831,0.00013,21.64063]
[1779459738704,28.27,76808.89,0.0,-0.19831,0.00013,21.64063]
[1779459738730,28.27,76808.89,0.0,-0.19831,0.00013,21.64063]
[1779459738755,28.27,76808.89,0.0,-0.19831,0.00013,21.64063]
[1779459739248,28.27,76805.61,0.0,-0.19873,0.00013,21.66729]
[1779459739749,28.27,76805.61,0.0,-0.19873,0.00013,21.66729]
[1779459739792,28.27,76805.61,0.0,-0.19873,0.00013,21.66729]
[1779459739893,28.27,76808.46,0.0,-0.19837,0.00013,21.6445]
[1779459745672,28.27,76810.89,0.0,-0.19808,0.00013,21.62593]
[1779459745713,28.27,76810.89,0.0,-0.19808,0.00013,21.62593]
[1779459745867,28.27,76810.89,0.0,-0.19808,0.00013,21.62593]
[1779459746173,28.27,76810.6,0.0,-0.19812,0.00013,21.62852]
[1779459746936,28.27,76810.6,0.0,-0.19812,0.00013,21.62852]
[1779459747014,28.27,76810.6,0.0,-0.19812,0.00013,21.62852]
[1779459747210,28.27,76808.79,0.0,-0.19835,0.00013,21.64338]
[1779459748438,28.27,76808.79,0.0,-0.19835,0.00013,21.64361]
[1779459749295,28.27,76811.95,0.0,-0.19795,0.00013,21.61815]
[1779459752774,28.28,76825.1,0.0,-0.19628,0.00013,21.50883]
[1779459756560,28.28,76827.05,0.0,-0.19604,0.00013,21.4937]
[1779459756595,28.28,76827.05,0.0,-0.19604,0.00013,21.4937]
[1779459756790,28.28,76827.12,0.0,-0.19604,0.00013,21.49336]
[1779459758633,28.28,76826.77,0.0,-0.19608,0.00013,21.4964]
[1779459758662,28.28,76826.77,0.0,-0.19608,0.00013,21.4964]
[1779459758804,28.28,76826.62,0.0,-0.1961,0.00013,21.49783]
[1779459761725,28.28,76829.49,0.0,-0.19575,0.00013,21.47507]
[1779459761747,28.28,76829.49,0.0,-0.19575,0.00013,21.47507]
[1779459765250,28.28,76815.77,0.0,-0.1975,0.00013,21.58716]
[1779459766123,28.28,76804.25,0.0,-0.19896,0.00013,21.68038]
[1779459768889,28.28,76795.26,0.0,-0.20011,0.00013,21.75303]
[1779459768932,28.28,76791.67,0.0,-0.20057,0.00013,21.78217]
[1779459774915,28.29,76790.5,0.0,-0.20074,0.00013,21.79289]
[1779459779951,28.29,76787.39,0.0,-0.20115,0.00013,21.81882]
[1779459781215,28.29,76787.39,0.0,-0.20115,0.00013,21.81882]
[1779459781253,28.29,76782.49,0.0,-0.20178,0.00013,21.85816]
[1779459781861,28.29,76782.49,0.0,-0.20178,0.00013,21.85816]
[1779459781891,28.29,76782.49,0.0,-0.20178,0.00013,21.85816]
[1779459787002,28.29,76775.98,0.0,-0.20261,0.00013,21.9098]
[1779459792039,28.29,76784.97,0.0,-0.20145,0.00013,21.8375]
[1779459795492,28.29,76777.94,0.0,-0.20235,0.00013,21.89381]
[1779459795634,28.29,76777.94,0.0,-0.20235,0.00013,21.89381]
[1779459795655,28.29,76777.94,0.0,-0.20235,0.00013,21.89381]
[1779459795662,28.29,76777.94,0.0,-0.20235,0.00013,21.89381]
[1779459795879,28.29,76777.94,0.0,-0.20235,0.00013,21.89381]
[1779459796186,28.29,76778.74,0.0,-0.20225,0.00013,21.88734]
[1779459799672,28.29,76774.64,0.0,-0.20278,0.00013,21.92041]
[1779459799696,28.29,76774.64,0.0,-0.20278,0.00013,21.92041]
[1779459800098,28.29,76774.92,0.0,-0.20274,0.00013,21.91828]
[1779459801741,28.29,76777.21,0.0,-0.20245,0.00013,21.90004]
[1779459801797,28.29,76777.21,0.0,-0.20245,0.00013,21.90004]
[1779459801949,28.29,76777.21,0.0,-0.20245,0.00013,21.90004]
[1779459801980,28.29,76777.21,0.0,-0.20245,0.00013,21.90004]
[1779459802149,28.29,76777.21,0.0,-0.20245,0.00013,21.90004]
[1779459802187,28.29,76777.21,0.0,-0.20245,0.00013,21.90004]
[1779459802212,28.29,76778.03,0.0,-0.20235,0.00013,21.8936]
[1779459802353,28.29,76778.03,0.0,-0.20235,0.00013,21.8936]
[1779459802397,28.29,76778.03,0.0,-0.20235,0.00013,21.8936]
[1779459802558,28.29,76778.03,0.0,-0.20235,0.00013,21.8936]
[1779459802579,28.29,76778.03,0.0,-0.20235,0.00013,21.8936]
[1779459802781,28.29,76778.03,0.0,-0.20235,0.00013,21.8936]
[1779459802844,28.29,76778.03,0.0,-0.20235,0.00013,21.8936]
[1779459803054,28.29,76778.03,0.0,-0.20235,0.00013,21.8936]
[1779459803146,28.29,76778.03,0.0,-0.20235,0.00013,21.8936]
[1779459803222,28.29,76778.03,0.0,-0.20235,0.00013,21.8936]
[1779459803257,28.29,76778.03,0.0,-0.20235,0.00013,21.8936]
[1779459803311,28.29,76774.46,0.0,-0.20281,0.00013,21.92235]
[1779459803419,28.29,76774.46,0.0,-0.20281,0.00013,21.92235]
[1779459803440,28.29,76774.46,0.0,-0.20281,0.00013,21.92235]
[1779459803624,28.29,76774.46,0.0,-0.20281,0.00013,21.92235]
[1779459803669,28.29,76774.46,0.0,-0.20281,0.00013,21.92235]
[1779459803826,28.29,76774.46,0.0,-0.20281,0.00013,21.92235]
[1779459803850,28.29,76774.46,0.0,-0.20281,0.00013,21.92235]
[1779459804037,28.29,76774.46,0.0,-0.20281,0.00013,21.92235]
[1779459804081,28.29,76774.46,0.0,-0.20281,0.00013,21.92235]
[1779459804266,28.29,76774.46,0.0,-0.20281,0.00013,21.92235]
[1779459804291,28.29,76774.46,0.0,-0.20281,0.00013,21.92235]
[1779459804137,28.29,76770.49,0.0,-0.20332,0.00013,21.95407]
[1779459805129,28.29,76770.49,0.0,-0.20332,0.00013,21.95412]
[1779459809942,28.29,76769.43,0.0,-0.20345,0.00013,21.96248]
[1779459809947,28.29,76769.43,0.0,-0.20345,0.00013,21.96248]
[1779459809970,28.29,76769.43,0.0,-0.20345,0.00013,21.96248]
[1779459810165,28.29,76770.4,0.0,-0.20333,0.00013,21.95479]
[1779459811981,28.29,76772.69,0.0,-0.20301,0.00013,21.93314]
[1779459812009,28.29,76772.69,0.0,-0.20301,0.00013,21.93314]
[1779459812181,28.29,76770.74,0.0,-0.20327,0.00013,21.94902]
[1779459814039,28.29,76770.74,0.0,-0.20327,0.00013,21.94927]
[1779459814077,28.29,76770.74,0.0,-0.20327,0.00013,21.94927]
[1779459814191,28.29,76772.17,0.0,-0.20309,0.00013,21.93808]
[1779459816084,28.29,76773.38,0.0,-0.20294,0.00013,21.92865]
[1779459816121,28.29,76773.38,0.0,-0.20294,0.00013,21.92865]
[1779459816251,28.29,76774.66,0.0,-0.20278,0.00013,21.91847]
[1779459818159,28.29,76774.66,0.0,-0.20278,0.00013,21.91857]
[1779459818187,28.29,76774.66,0.0,-0.20278,0.00013,21.91857]
[1779459818238,28.29,76775.68,0.0,-0.20265,0.00013,21.91048]
[1779459819159,28.29,76775.68,0.0,-0.20265,0.00013,21.91048]
[1779459819230,28.29,76775.68,0.0,-0.20265,0.00013,21.91048]
[1779459819322,28.29,76776.07,0.0,-0.2026,0.00013,21.90745]
[1779459822247,28.29,76773.63,0.0,-0.20292,0.00013,21.92718]
[1779459822276,28.29,76773.63,0.0,-0.20292,0.00013,21.92718]
[1779459822283,28.29,76773.01,0.0,-0.203,0.00013,21.93222]
[1779459824467,28.29,76771.38,0.0,-0.20321,0.00013,21.94539]
[1779459824532,28.29,76771.38,0.0,-0.20321,0.00013,21.94539]
[1779459824612,28.29,76771.38,0.0,-0.20321,0.00013,21.94539]
[1779459824650,28.29,76771.38,0.0,-0.20321,0.00013,21.94539]
[1779459824868,28.29,76771.38,0.0,-0.20321,0.00013,21.94539]
[1779459824929,28.29,76771.38,0.0,-0.20321,0.00013,21.94539]
[1779459824968,28.29,76771.38,0.0,-0.20321,0.00013,21.94539]
[1779459825181,28.29,76771.38,0.0,-0.20321,0.00013,21.94539]
[1779459825326,28.29,76771.38,0.0,-0.20321,0.00013,21.94539]
[1779459825353,28.29,76771.38,0.0,-0.20321,0.00013,21.94539]
[1779459825329,28.29,76761.39,0.0,-0.2045,0.00013,22.02529]
[1779459825431,28.29,76761.39,0.0,-0.2045,0.00013,22.02529]
[1779459825536,28.29,76761.39,0.0,-0.2045,0.00013,22.02529]
[1779459825569,28.29,76761.39,0.0,-0.2045,0.00013,22.02529]
[1779459825741,28.29,76761.39,0.0,-0.2045,0.00013,22.02529]
[1779459825769,28.29,76761.39,0.0,-0.2045,0.00013,22.02529]
[1779459825941,28.29,76761.39,0.0,-0.2045,0.00013,22.02529]
[1779459825976,28.29,76761.39,0.0,-0.2045,0.00013,22.02529]
[1779459826161,28.29,76761.39,0.0,-0.2045,0.00013,22.02529]
[1779459826181,28.29,76761.39,0.0,-0.2045,0.00013,22.02529]
[1779459826371,28.29,76761.39,0.0,-0.2045,0.00013,22.02529]
[1779459826293,28.29,76752.05,0.0,-0.20571,0.00013,22.09982]
[1779459826390,28.29,76752.05,0.0,-0.20571,0.00013,22.09982]
[1779459826578,28.29,76752.05,0.0,-0.20571,0.00013,22.09982]
[1779459826594,28.29,76752.05,0.0,-0.20571,0.00013,22.09982]
[1779459827306,28.29,76750.94,0.0,-0.20585,0.00013,22.10862]
[1779459830605,28.29,76749.83,0.0,-0.206,0.00013,22.11762]
[1779459831324,28.29,76748.62,0.0,-0.20615,0.00013,22.12738]
[1779459835551,28.29,76743.32,0.0,-0.20684,0.00013,22.16959]
[1779459835589,28.29,76743.32,0.0,-0.20684,0.00013,22.16959]
[1779459841406,28.29,76737.82,0.0,-0.20757,0.00013,22.21395]
[1779459843308,28.29,76737.82,0.0,-0.20757,0.00013,22.21395]
[1779459844758,28.29,76722.57,0.0,-0.20956,0.00013,22.33517]
[1779459844867,28.29,76722.57,0.0,-0.20956,0.00013,22.33517]
[1779459844967,28.29,76723.5,0.0,-0.20944,0.00013,22.32786]
[1779459846939,28.29,76723.5,0.0,-0.20944,0.00013,22.32786]
[1779459846994,28.29,76723.5,0.0,-0.20944,0.00013,22.32786]
[1779459847017,28.29,76718.39,0.0,-0.21012,0.00013,22.36858]
[1779459848928,28.29,76718.39,0.0,-0.21012,0.00013,22.36858]
[1779459848998,28.29,76721.6,0.0,-0.20971,0.00013,22.34395]
[1779459849421,28.29,76721.6,0.0,-0.20971,0.00013,22.34395]
[1779459849819,28.29,76722.32,0.0,-0.20961,0.00013,22.33824]
[1779459855535,28.29,76722.74,0.0,-0.20957,0.00013,22.33542]
[1779459859357,28.3,76713.31,0.0,-0.21082,0.00013,22.41092]
[1779459859417,28.3,76713.31,0.0,-0.21082,0.00013,22.41092]
[1779459859562,28.3,76711.91,0.0,-0.211,0.00013,22.42164]
[1779459861577,28.29,76722.22,0.0,-0.20964,0.00013,22.33964]
[1779459861584,28.29,76722.22,0.0,-0.20964,0.00013,22.33964]
[1779459861715,28.29,76722.22,0.0,-0.20964,0.00013,22.33964]
[1779459861917,28.29,76722.22,0.0,-0.20964,0.00013,22.33964]
[1779459861921,28.29,76722.22,0.0,-0.20964,0.00013,22.33964]
[1779459862142,28.29,76722.22,0.0,-0.20964,0.00013,22.33964]
[1779459862272,28.29,76722.22,0.0,-0.20964,0.00013,22.33964]
[1779459862436,28.29,76722.22,0.0,-0.20964,0.00013,22.33964]
[1779459862285,28.29,76731.11,0.0,-0.20847,0.00013,22.26899]
[1779459863184,28.29,76731.11,0.0,-0.20847,0.00013,22.26899]
[1779459863218,28.29,76731.11,0.0,-0.20847,0.00013,22.26899]
[1779459863276,28.29,76731.11,0.0,-0.20847,0.00013,22.26899]
[1779459863346,28.29,76742.09,0.0,-0.20704,0.00013,22.1816]
[1779459863563,28.29,76742.09,0.0,-0.20704,0.00013,22.1816]
[1779459863601,28.29,76742.09,0.0,-0.20704,0.00013,22.1816]
[1779459863664,28.29,76742.09,0.0,-0.20704,0.00013,22.1816]
[1779459863728,28.29,76742.09,0.0,-0.20704,0.00013,22.1816]
[1779459863875,28.29,76742.09,0.0,-0.20704,0.00013,22.1816]
[1779459863931,28.29,76742.09,0.0,-0.20704,0.00013,22.1816]
[1779459864080,28.29,76742.09,0.0,-0.20704,0.00013,22.1816]
[1779459864133,28.29,76742.09,0.0,-0.20704,0.00013,22.1816]
[1779459864285,28.29,76742.09,0.0,-0.20704,0.00013,22.1816]
[1779459864324,28.29,76742.09,0.0,-0.20704,0.00013,22.1816]
[1779459864381,28.29,76744.63,0.0,-0.2067,0.00013,22.16122]
[1779459864488,28.29,76744.63,0.0,-0.2067,0.00013,22.16122]
[1779459864521,28.29,76744.63,0.0,-0.2067,0.00013,22.16122]
[1779459864694,28.29,76744.63,0.0,-0.2067,0.00013,22.16122]
[1779459864787,28.29,76744.63,0.0,-0.2067,0.00013,22.16122]
[1779459864909,28.29,76744.63,0.0,-0.2067,0.00013,22.16122]
[1779459864936,28.29,76744.63,0.0,-0.2067,0.00013,22.16122]
[1779459865124,28.29,76744.63,0.0,-0.2067,0.00013,22.16122]
[1779459865141,28.29,76744.63,0.0,-0.2067,0.00013,22.16122]
[1779459865339,28.29,76744.63,0.0,-0.2067,0.00013,22.16122]
[1779459865379,28.29,76744.63,0.0,-0.2067,0.00013,22.16122]
[1779459865440,28.29,76741.34,0.0,-0.20713,0.00013,22.1873]
[1779459865541,28.29,76741.34,0.0,-0.20713,0.00013,22.1873]
[1779459865603,28.29,76741.34,0.0,-0.20713,0.00013,22.1873]
[1779459865753,28.29,76741.34,0.0,-0.20713,0.00013,22.1873]
[1779459866104,28.29,76742.31,0.0,-0.207,0.00013,22.1796]
[1779459868834,28.29,76745.32,0.0,-0.20661,0.00013,22.15567]
[1779459868909,28.29,76745.32,0.0,-0.20661,0.00013,22.15567]
[1779459868997,28.29,76746.67,0.0,-0.20644,0.00013,22.14506]
[1779459870793,28.29,76746.67,0.0,-0.20644,0.00013,22.14506]
[1779459871794,28.29,76728.92,0.0,-0.20874,0.00013,22.28301]
[1779459873953,28.29,76728.92,0.0,-0.20874,0.00013,22.28314]
[1779459874123,28.29,76724.27,0.0,-0.20935,0.00013,22.32]
[1779459878177,28.29,76739.2,0.0,-0.20739,0.00013,22.20079]
[1779459878523,28.29,76739.2,0.0,-0.20739,0.00013,22.20079]
[1779459878694,28.29,76739.2,0.0,-0.20739,0.00013,22.20079]
[1779459884192,28.29,76751.06,0.0,-0.20584,0.00013,22.1059]
[1779459887509,28.29,76753.92,0.0,-0.20547,0.00013,22.08332]
[1779459890623,28.29,76768.83,0.0,-0.20355,0.00013,21.96461]
[1779459892190,28.29,76768.83,0.0,-0.20356,0.00013,21.96485]
[1779459897828,28.3,76758.77,0.0,-0.20487,0.00013,22.04657]
[1779459902864,28.3,76747.09,0.0,-0.2064,0.00013,22.14038]
[1779459906585,28.3,76746.42,0.0,-0.20649,0.00013,22.14593]
[1779459906618,28.3,76746.42,0.0,-0.20649,0.00013,22.14593]
[1779459906897,28.3,76738.38,0.0,-0.20754,0.00013,22.20999]
[1779459907829,28.3,76738.38,0.0,-0.20754,0.00013,22.20999]
[1779459908019,28.3,76738.38,0.0,-0.20754,0.00013,22.20999]
[1779459908118,28.3,76738.38,0.0,-0.20754,0.00013,22.20999]
[1779459908422,28.3,76734.67,0.0,-0.20802,0.00013,22.23943]
[1779459910703,28.3,76733.64,0.0,-0.20815,0.00013,22.24758]
[1779459910769,28.3,76733.64,0.0,-0.20815,0.00013,22.24758]
[1779459910814,28.3,76733.64,0.0,-0.20815,0.00013,22.24758]
[1779459911024,28.3,76732.9,0.0,-0.20825,0.00013,22.25341]
[1779459917048,28.3,76725.49,0.0,-0.20921,0.00013,22.31206]
[1779459917205,28.3,76725.49,0.0,-0.20921,0.00013,22.31206]
[1779459917448,28.3,76731.83,0.0,-0.20839,0.00013,22.26187]
[1779459918497,28.3,76745.25,0.0,-0.20664,0.00013,22.15508]
[1779459923499,28.3,76740.1,0.0,-0.20731,0.00013,22.19628]
[1779459928505,28.3,76734.75,0.0,-0.20801,0.00013,22.23914]
[1779459929146,28.3,76735.6,0.0,-0.2079,0.00013,22.23236]
[1779459929160,28.3,76735.6,0.0,-0.2079,0.00013,22.23236]
[1779459929212,28.3,76735.55,0.0,-0.20791,0.00013,22.23274]
[1779459931133,28.3,76735.55,0.0,-0.20791,0.00013,22.23272]
[1779459931311,28.3,76740.26,0.0,-0.20727,0.00013,22.19186]
[1779459937504,28.3,76736.26,0.0,-0.20779,0.00013,22.22372]
[1779459937526,28.3,76739.01,0.0,-0.20744,0.00013,22.20187]
[1779459937837,28.3,76739.01,0.0,-0.20744,0.00013,22.20187]
[1779459937979,28.3,76739.01,0.0,-0.20744,0.00013,22.20187]
[1779459938104,28.3,76739.01,0.0,-0.20744,0.00013,22.20187]
[1779459938150,28.3,76739.01,0.0,-0.20744,0.00013,22.20187]
[1779459938262,28.3,76739.01,0.0,-0.20744,0.00013,22.20187]
[1779459938289,28.3,76739.01,0.0,-0.20744,0.00013,22.20187]
[1779459938348,28.3,76739.01,0.0,-0.20744,0.00013,22.20187]
[1779459938386,28.3,76756.17,0.0,-0.20521,0.00013,22.06517]
[1779459938547,28.3,76756.17,0.0,-0.20521,0.00013,22.06517]
[1779459938585,28.3,76756.17,0.0,-0.20521,0.00013,22.06517]
[1779459938763,28.3,76756.17,0.0,-0.20521,0.00013,22.06517]
[1779459938789,28.3,76756.17,0.0,-0.20521,0.00013,22.06517]
[1779459938990,28.3,76756.17,0.0,-0.20521,0.00013,22.06517]
[1779459939031,28.3,76756.17,0.0,-0.20521,0.00013,22.06517]
[1779459939194,28.3,76756.17,0.0,-0.20521,0.00013,22.06517]
[1779459939219,28.3,76756.17,0.0,-0.20521,0.00013,22.06517]
[1779459939420,28.3,76756.17,0.0,-0.20521,0.00013,22.06517]
[1779459939455,28.3,76756.17,0.0,-0.20521,0.00013,22.06517]
[1779459939488,28.3,76764.61,0.0,-0.20412,0.00013,21.99791]
[1779459939637,28.3,76764.61,0.0,-0.20412,0.00013,21.99791]
[1779459939663,28.3,76764.61,0.0,-0.20412,0.00013,21.99791]
[1779459939721,28.3,76764.61,0.0,-0.20412,0.00013,21.99791]
[1779459939779,28.3,76764.61,0.0,-0.20412,0.00013,21.99791]
[1779459940131,28.3,76764.61,0.0,-0.20412,0.00013,21.99817]
[1779459940943,28.3,76764.61,0.0,-0.20412,0.00013,21.99817]
[1779459940991,28.3,76764.61,0.0,-0.20412,0.00013,21.99817]
[1779459941033,28.3,76764.61,0.0,-0.20412,0.00013,21.99817]
[1779459941110,28.3,76764.61,0.0,-0.20412,0.00013,21.99817]
[1779459941125,28.3,76764.61,0.0,-0.20412,0.00013,21.99817]
[1779459941167,28.3,76764.61,0.0,-0.20412,0.00013,21.99817]
[1779459941356,28.3,76766.6,0.0,-0.20387,0.00013,21.98252]
[1779459942966,28.3,76766.6,0.0,-0.20387,0.00013,21.9826]
[1779459943053,28.3,76766.6,0.0,-0.20387,0.00013,21.9826]
[1779459943152,28.3,76769.03,0.0,-0.20356,0.00013,21.96327]
[1779459943542,28.3,76769.03,0.0,-0.20356,0.00013,21.96327]
[1779459946549,28.3,76774.5,0.0,-0.20286,0.00013,21.91949]
[1779459949438,28.3,76783.43,0.0,-0.20172,0.00013,21.84836]
[1779459949446,28.3,76787.34,0.0,-0.20122,0.00013,21.81726]
[1779459955236,28.31,76784.9,0.0,-0.20156,0.00013,21.8383]
[1779459955835,28.31,76784.9,0.0,-0.20156,0.00013,21.8383]
[1779459955866,28.31,76784.9,0.0,-0.20156,0.00013,21.8383]
[1779459956243,28.31,76786.3,0.0,-0.20138,0.00013,21.82714]
[1779459957089,28.31,76786.3,0.0,-0.20138,0.00013,21.82714]
[1779459957865,28.31,76782.12,0.0,-0.20192,0.00013,21.86075]
[1779459958257,28.31,76782.12,0.0,-0.20192,0.00013,21.86079]
[1779459959933,28.31,76781.37,0.0,-0.20201,0.00013,21.86683]
[1779459959971,28.31,76781.37,0.0,-0.20201,0.00013,21.86683]
[1779459960232,28.31,76781.37,0.0,-0.20201,0.00013,21.86683]
[1779459960251,28.31,76781.37,0.0,-0.20201,0.00013,21.86683]
[1779459960319,28.31,76782.96,0.0,-0.20181,0.00013,21.8541]
[1779459962216,28.31,76782.96,0.0,-0.20181,0.00013,21.85414]
[1779459962257,28.31,76782.96,0.0,-0.20181,0.00013,21.85414]
[1779459962317,28.31,76779.52,0.0,-0.20225,0.00013,21.88176]
[1779459967477,28.31,76783.8,0.0,-0.20171,0.00013,21.84759]
[1779459968167,28.31,76785.38,0.0,-0.20151,0.00013,21.83499]
[1779459968199,28.31,76785.38,0.0,-0.20151,0.00013,21.83499]
[1779459968330,28.31,76785.06,0.0,-0.20155,0.00013,21.83763]
[1779459969010,28.31,76785.06,0.0,-0.20155,0.00013,21.83763]
[1779459969037,28.31,76785.06,0.0,-0.20155,0.00013,21.83763]
[1779459969041,28.31,76785.06,0.0,-0.20155,0.00013,21.83763]
[1779459969155,28.31,76785.06,0.0,-0.20155,0.00013,21.83763]
[1779459969334,28.31,76781.13,0.0,-0.20205,0.00013,21.86918]
[1779459972284,28.31,76784.07,0.0,-0.20168,0.00013,21.84572]
[1779459972356,28.31,76782.96,0.0,-0.20182,0.00013,21.85468]
[1779459977391,28.31,76784.84,0.0,-0.20158,0.00013,21.83994]
[1779459980481,28.31,76784.66,0.0,-0.20161,0.00013,21.84154]
[1779459980486,28.31,76784.66,0.0,-0.20161,0.00013,21.84154]
[1779459980544,28.31,76784.66,0.0,-0.20161,0.00013,21.84154]
[1779459980515,28.31,76787.21,0.0,-0.20128,0.00013,21.82118]
[1779459980623,28.31,76787.21,0.0,-0.20128,0.00013,21.82118]
[1779459980660,28.31,76787.21,0.0,-0.20128,0.00013,21.82118]
[1779459980830,28.31,76787.21,0.0,-0.20128,0.00013,21.82118]
[1779459981419,28.31,76787.21,0.0,-0.20129,0.00013,21.82128]
[1779459986466,28.31,76783.87,0.0,-0.20172,0.00013,21.84839]
[1779459987955,28.31,76782.74,0.0,-0.20186,0.00013,21.8575]
[1779459987995,28.31,76782.74,0.0,-0.20186,0.00013,21.8575]
[1779459988071,28.31,76782.74,0.0,-0.20186,0.00013,21.8575]
[1779459988076,28.31,76782.74,0.0,-0.20186,0.00013,21.8575]
[1779459988138,28.31,76782.74,0.0,-0.20186,0.00013,21.8575]
[1779459988154,28.31,76782.74,0.0,-0.20186,0.00013,21.8575]
[1779459988180,28.31,76782.74,0.0,-0.20186,0.00013,21.8575]
[1779459988306,28.31,76782.74,0.0,-0.20186,0.00013,21.8575]
[1779459988335,28.31,76782.74,0.0,-0.20186,0.00013,21.8575]
[1779459988551,28.31,76782.74,0.0,-0.20186,0.00013,21.8575]
[1779459988722,28.31,76784.62,0.0,-0.20162,0.00013,21.84246]
[1779459988728,28.31,76784.62,0.0,-0.20162,0.00013,21.84246]
[1779459988789,28.31,76784.62,0.0,-0.20162,0.00013,21.84246]
[1779459989201,28.31,76784.62,0.0,-0.20162,0.00013,21.84246]
[1779459989210,28.31,76784.62,0.0,-0.20162,0.00013,21.84246]
[1779459989252,28.31,76784.62,0.0,-0.20162,0.00013,21.84246]
[1779459989282,28.31,76784.62,0.0,-0.20162,0.00013,21.84246]
[1779459989310,28.31,76784.62,0.0,-0.20162,0.00013,21.84246]
[1779459989490,28.31,76784.62,0.0,-0.20162,0.00013,21.84246]
[1779459989475,28.31,76784.62,0.0,-0.20162,0.00013,21.84249]
[1779459992963,28.31,76776.76,0.0,-0.20261,0.00013,21.90211]
[1779459993503,28.31,76775.32,0.0,-0.2028,0.00013,21.91362]
[1779459998539,28.31,76774.22,0.0,-0.20293,0.00013,21.92227]
[1779460003576,28.31,76772.12,0.0,-0.2032,0.00013,21.93893]
[1779460009125,28.31,76773.94,0.0,-0.20297,0.00013,21.92424]
[1779460015110,28.31,76776.62,0.0,-0.20262,0.00013,21.90277]
[1779460020700,28.31,76773.92,0.0,-0.20297,0.00013,21.92437]
[1779460025761,28.31,76781.83,0.0,-0.20195,0.00013,21.86103]
[1779460025819,28.31,76781.83,0.0,-0.20195,0.00013,21.86103]
[1779460026081,28.31,76785.43,0.0,-0.20149,0.00013,21.83222]
[1779460028256,28.31,76785.43,0.0,-0.20149,0.00013,21.83229]
[1779460029100,28.31,76795.14,0.0,-0.20026,0.00013,21.75442]
[1779460031872,28.31,76797.94,0.0,-0.19991,0.00013,21.73249]
[1779460033991,28.31,76804.62,0.0,-0.19907,0.00013,21.67922]
[1779460034089,28.31,76808.07,0.0,-0.19863,0.00013,21.65163]
[1779460039095,28.31,76812.11,0.0,-0.19813,0.00013,21.61956]
[1779460045326,28.31,76813.24,0.0,-0.19799,0.00013,21.61058]
[1779460046183,28.31,76813.24,0.0,-0.19799,0.00013,21.61058]
[1779460046219,28.31,76813.24,0.0,-0.19799,0.00013,21.61058]
[1779460046321,28.31,76815.68,0.0,-0.19768,0.00013,21.59088]
[1779460048181,28.31,76816.21,0.0,-0.19761,0.00013,21.58658]
[1779460048216,28.31,76815.64,0.0,-0.19768,0.00013,21.59118]
[1779460052323,28.31,76817.41,0.0,-0.19746,0.00013,21.57694]
[1779460052338,28.31,76817.41,0.0,-0.19746,0.00013,21.57694]
[1779460052394,28.31,76817.75,0.0,-0.19739,0.00013,21.57082]
[1779460057448,28.31,76817.87,0.0,-0.19738,0.00013,21.56988]
[1779460062565,28.31,76819.92,0.0,-0.19712,0.00013,21.55346]
[1779460062591,28.31,76819.92,0.0,-0.19712,0.00013,21.55346]
[1779460062619,28.31,76819.92,0.0,-0.19712,0.00013,21.55346]
[1779460062990,28.31,76820.75,0.0,-0.19702,0.00013,21.54685]
[1779460064604,28.31,76820.75,0.0,-0.19702,0.00013,21.54685]
[1779460065464,28.31,76822.4,0.0,-0.19681,0.00013,21.53332]
[1779460068727,28.31,76824.98,0.0,-0.19648,0.00013,21.51225]
[1779460068745,28.31,76824.98,0.0,-0.19648,0.00013,21.51225]
[1779460069034,28.31,76824.98,0.0,-0.19648,0.00013,21.51214]
[1779460070276,28.31,76824.98,0.0,-0.19648,0.00013,21.51214]
[1779460070457,28.31,76824.98,0.0,-0.19648,0.00013,21.51214]
[1779460070536,28.31,76824.98,0.0,-0.19648,0.00013,21.51214]
[1779460070541,28.31,76824.98,0.0,-0.19648,0.00013,21.51214]
[1779460070595,28.31,76824.54,0.0,-0.19653,0.00013,21.51568]
[1779460073412,28.31,76822.73,0.0,-0.19676,0.00013,21.53039]
[1779460073477,28.31,76822.59,0.0,-0.19678,0.00013,21.53168]
[1779460076295,28.31,76826.21,0.0,-0.19633,0.00013,21.50262]
[1779460076333,28.31,76826.21,0.0,-0.19633,0.00013,21.50262]
[1779460076946,28.31,76825.57,0.0,-0.19641,0.00013,21.50779]
[1779460076978,28.31,76825.57,0.0,-0.19641,0.00013,21.50779]
[1779460077457,28.31,76826.95,0.0,-0.19624,0.00013,21.49684]
[1779460078976,28.31,76826.95,0.0,-0.19624,0.00013,21.49684]
[1779460079104,28.31,76827.04,0.0,-0.19623,0.00013,21.49623]
[1779460081064,28.31,76827.69,0.0,-0.19615,0.00013,21.49109]
[1779460081088,28.31,76827.69,0.0,-0.19615,0.00013,21.49109]
[1779460081170,28.31,76823.66,0.0,-0.19666,0.00013,21.52377]
[1779460087483,28.31,76825.89,0.0,-0.19638,0.00013,21.50619]
[1779460093315,28.32,76823.6,0.0,-0.19668,0.00013,21.52525]
[1779460093322,28.32,76823.6,0.0,-0.19668,0.00013,21.52525]
[1779460093365,28.32,76823.6,0.0,-0.19668,0.00013,21.52525]
[1779460093415,28.32,76820.93,0.0,-0.19702,0.00013,21.54698]
[1779460095363,28.32,76820.93,0.0,-0.19702,0.00013,21.54698]
[1779460095420,28.32,76819.96,0.0,-0.19714,0.00013,21.55473]
[1779460101260,28.31,76822.84,0.0,-0.19677,0.00013,21.53093]
[1779460103559,28.31,76808.18,0.0,-0.19862,0.00013,21.64899]
[1779460108360,28.31,76797.31,0.0,-0.2,0.00013,21.73614]
[1779460109742,28.31,76797.31,0.0,-0.2,0.00013,21.73605]
[1779460110323,28.31,76796.5,0.0,-0.2001,0.00013,21.74241]
[1779460114352,28.31,76781.5,0.0,-0.20199,0.00013,21.85914]
[1779460119386,28.31,76778.54,0.0,-0.20236,0.00013,21.88232]
[1779460124111,28.31,76780.11,0.0,-0.20215,0.00013,21.86927]
[1779460124421,28.31,76786.13,0.0,-0.20138,0.00013,21.82081]
[1779460129459,28.31,76783.3,0.0,-0.20173,0.00013,21.84277]
[1779460134494,28.31,76780.21,0.0,-0.20212,0.00013,21.8671]
[1779460139528,28.31,76778.92,0.0,-0.20227,0.00013,21.87688]
[1779460139795,28.31,76778.92,0.0,-0.20227,0.00013,21.87688]
[1779460139844,28.31,76778.92,0.0,-0.20227,0.00013,21.87688]
[1779460140455,28.31,76778.92,0.0,-0.20227,0.00013,21.87688]
[1779460140499,28.31,76778.92,0.0,-0.20227,0.00013,21.87688]
[1779460140683,28.31,76778.92,0.0,-0.20227,0.00013,21.87688]
[1779460140718,28.31,76778.92,0.0,-0.20227,0.00013,21.87688]
[1779460140539,28.31,76782.6,0.0,-0.2018,0.00013,21.8472]
[1779460140893,28.31,76782.6,0.0,-0.2018,0.00013,21.8472]
[1779460140897,28.31,76782.6,0.0,-0.2018,0.00013,21.8472]
[1779460140904,28.31,76782.6,0.0,-0.2018,0.00013,21.8472]
[1779460141011,28.31,76782.6,0.0,-0.2018,0.00013,21.8472]
[1779460141119,28.31,76782.6,0.0,-0.2018,0.00013,21.8472]
[1779460141646,28.31,76803.02,0.0,-0.19919,0.00013,21.68304]
[1779460142857,28.31,76803.02,0.0,-0.19919,0.00013,21.68306]
[1779460143557,28.31,76807.4,0.0,-0.19864,0.00013,21.64783]
[1779460148591,28.31,76813.29,0.0,-0.1979,0.00013,21.60074]
[1779460153627,28.31,76816.8,0.0,-0.19746,0.00013,21.57275]
[1779460158662,28.31,76818.76,0.0,-0.19722,0.00013,21.55735]
[1779460163696,28.31,76808.37,0.0,-0.19854,0.00013,21.64139]
[1779460167190,28.31,76806.21,0.0,-0.19881,0.00013,21.65877]
[1779460167227,28.31,76806.21,0.0,-0.19881,0.00013,21.65877]
[1779460167724,28.31,76805.96,0.0,-0.19884,0.00013,21.66077]
[1779460169207,28.31,76806.7,0.0,-0.19875,0.00013,21.65479]
[1779460169738,28.31,76807.33,0.0,-0.19866,0.00013,21.64957]
[1779460174800,28.31,76802.36,0.0,-0.19926,0.00013,21.68549]
[1779460175377,28.31,76802.36,0.0,-0.19926,0.00013,21.68549]
[1779460175544,28.31,76785.68,0.0,-0.20138,0.00013,21.81896]
[1779460180612,28.3,76779.2,0.0,-0.2022,0.00013,21.86992]
[1779460186312,28.3,76773.81,0.0,-0.20287,0.00013,21.91164]
[1779460187688,28.3,76773.81,0.0,-0.20287,0.00013,21.91164]
[1779460187736,28.3,76774.09,0.0,-0.20282,0.00013,21.90898]
[1779460190839,28.3,76775.04,0.0,-0.20269,0.00013,21.90078]
[1779460190874,28.3,76775.04,0.0,-0.20269,0.00013,21.90078]
[1779460196391,28.3,76779.18,0.0,-0.20215,0.00013,21.8668]
[1779460196840,28.3,76779.18,0.0,-0.20215,0.00013,21.8668]
[1779460196863,28.3,76779.18,0.0,-0.20215,0.00013,21.8668]
[1779460197528,28.3,76784.32,0.0,-0.20148,0.00013,21.82525]
[1779460199778,28.3,76784.32,0.0,-0.20148,0.00013,21.82525]
[1779460201779,28.3,76780.62,0.0,-0.20195,0.00013,21.85466]
[1779460201968,28.3,76777.95,0.0,-0.20229,0.00013,21.87574]
[1779460206466,28.3,76758.92,0.0,-0.20473,0.00013,22.0274]
[1779460211753,28.29,76762.28,0.0,-0.20429,0.00013,21.99987]
[1779460212781,28.29,76759.25,0.0,-0.20468,0.00013,22.02408]
[1779460212802,28.29,76752.03,0.0,-0.20561,0.00013,22.08151]
[1779460216560,28.29,76741.18,0.0,-0.20702,0.00013,22.16777]
[1779460217356,28.29,76741.18,0.0,-0.20702,0.00013,22.16777]
[1779460217770,28.29,76737.49,0.0,-0.2075,0.00013,22.19702]
[1779460220745,28.29,76752.37,0.0,-0.20555,0.00013,22.07785]
[1779460225773,28.29,76753.72,0.0,-0.20537,0.00013,22.06681]
[1779460226636,28.29,76749.33,0.0,-0.20594,0.00013,22.1018]
[1779460226668,28.29,76749.33,0.0,-0.20594,0.00013,22.1018]
[1779460226708,28.29,76746.06,0.0,-0.20637,0.00013,22.1278]
[1779460228149,28.29,76746.74,0.0,-0.20628,0.00013,22.12227]
[1779460228679,28.29,76746.74,0.0,-0.20628,0.00013,22.12227]
[1779460228731,28.29,76746.74,0.0,-0.20628,0.00013,22.12227]
[1779460228786,28.29,76749.4,0.0,-0.20593,0.00013,22.10094]
[1779460234203,28.29,76741.57,0.0,-0.20692,0.00013,22.15969]
[1779460234216,28.29,76741.57,0.0,-0.20692,0.00013,22.15969]
[1779460234243,28.29,76741.57,0.0,-0.20692,0.00013,22.15969]
[1779460237486,28.29,76726.93,0.0,-0.20883,0.00013,22.27558]
[1779460238909,28.29,76727.07,0.0,-0.2088,0.00013,22.27435]
[1779460238960,28.29,76727.07,0.0,-0.2088,0.00013,22.27435]
[1779460244277,28.29,76731.33,0.0,-0.20824,0.00013,22.23993]
[1779460246779,28.29,76748.75,0.0,-0.20597,0.00013,22.10117]
[1779460252334,28.29,76755.33,0.0,-0.20512,0.00013,22.04903]
[1779460256849,28.29,76742.44,0.0,-0.2068,0.00013,22.15223]
[1779460262405,28.29,76747.47,0.0,-0.20615,0.00013,22.11242]
[1779460266432,28.29,76759.9,0.0,-0.20454,0.00013,22.01342]
[1779460271466,28.29,76756.62,0.0,-0.20498,0.00013,22.04041]
[1779460276502,28.29,76753.15,0.0,-0.20544,0.00013,22.0689]
[1779460277724,28.29,76753.15,0.0,-0.20544,0.00013,22.0689]
[1779460277900,28.29,76758.29,0.0,-0.20478,0.00013,22.02806]
[1779460277933,28.29,76758.29,0.0,-0.20478,0.00013,22.02806]
[1779460277961,28.29,76758.29,0.0,-0.20478,0.00013,22.02806]
[1779460278274,28.29,76758.29,0.0,-0.20478,0.00013,22.02806]
[1779460280689,28.29,76763.69,0.0,-0.20409,0.00013,21.98514]
[1779460280739,28.29,76763.69,0.0,-0.20409,0.00013,21.98514]
[1779460280787,28.29,76777.05,0.0,-0.20237,0.00013,21.87865]
[1779460286576,28.3,76779.22,0.0,-0.20212,0.00013,21.86274]
[1779460291607,28.3,76764.62,0.0,-0.20399,0.00013,21.97714]
[1779460296644,28.3,76768.17,0.0,-0.20354,0.00013,21.94936]
[1779460301679,28.3,76768.11,0.0,-0.20356,0.00013,21.95044]
[1779460306603,28.3,76774.53,0.0,-0.20273,0.00013,21.89925]
[1779460306636,28.3,76774.53,0.0,-0.20273,0.00013,21.89925]
[1779460306716,28.3,76775.61,0.0,-0.2026,0.00013,21.89067]
[1779460308638,28.3,76777.28,0.0,-0.20238,0.00013,21.87736]
[1779460308679,28.3,76777.28,0.0,-0.20238,0.00013,21.87736]
[1779460308780,28.3,76778.7,0.0,-0.2022,0.00013,21.86608]
[1779460310686,28.3,76778.7,0.0,-0.2022,0.00013,21.86618]
[1779460310779,28.3,76779.22,0.0,-0.20214,0.00013,21.86212]
[1779460315780,28.3,76777.9,0.0,-0.20232,0.00013,21.8732]
[1779460320815,28.3,76777.02,0.0,-0.20244,0.00013,21.8807]
[1779460320959,28.3,76777.02,0.0,-0.20244,0.00013,21.8807]
[1779460320984,28.3,76777.02,0.0,-0.20244,0.00013,21.8807]
[1779460321822,28.3,76776.69,0.0,-0.20248,0.00013,21.88342]
[1779460325849,28.31,76765.55,0.0,-0.20392,0.00013,21.97272]
[1779460330314,28.3,76756.02,0.0,-0.20514,0.00013,22.04845]
[1779460333279,28.3,76749.93,0.0,-0.20593,0.00013,22.09689]
[1779460333301,28.3,76749.93,0.0,-0.20593,0.00013,22.09689]
[1779460333909,28.3,76750.75,0.0,-0.20582,0.00013,22.09054]
[1779460335297,28.3,76750.95,0.0,-0.2058,0.00013,22.08913]
[1779460335923,28.31,76750.03,0.0,-0.20592,0.00013,22.09665]
[1779460339423,28.31,76751.16,0.0,-0.20578,0.00013,22.08815]
[1779460339448,28.31,76751.16,0.0,-0.20578,0.00013,22.08815]
[1779460339547,28.31,76751.25,0.0,-0.20578,0.00013,22.0876]
[1779460340303,28.31,76751.25,0.0,-0.20578,0.00013,22.0876]
[1779460340332,28.31,76751.25,0.0,-0.20578,0.00013,22.0876]
[1779460341236,28.31,76750.53,0.0,-0.20587,0.00013,22.09341]
[1779460341269,28.31,76734.9,0.0,-0.2079,0.00013,22.21781]
[1779460342336,28.31,76722.73,0.0,-0.20949,0.00013,22.31431]
[1779460344138,28.31,76722.73,0.0,-0.20949,0.00013,22.31423]
[1779460344325,28.31,76720.18,0.0,-0.20982,0.00013,22.33423]
[1779460349645,28.3,76714.74,0.0,-0.21052,0.00013,22.37631]
[1779460349671,28.3,76714.74,0.0,-0.21052,0.00013,22.37631]
[1779460349772,28.3,76711.67,0.0,-0.21092,0.00013,22.40005]
[1779460352727,28.3,76711.43,0.0,-0.21093,0.00013,22.39852]
[1779460352786,28.3,76711.43,0.0,-0.21093,0.00013,22.39852]
[1779460352850,28.3,76711.43,0.0,-0.21093,0.00013,22.39852]
[1779460352904,28.3,76718.14,0.0,-0.21005,0.00013,22.34536]
[1779460353069,28.3,76718.14,0.0,-0.21005,0.00013,22.34536]
[1779460353121,28.3,76718.14,0.0,-0.21005,0.00013,22.34536]
[1779460353204,28.3,76718.14,0.0,-0.21005,0.00013,22.34536]
[1779460354969,28.3,76728.93,0.0,-0.20863,0.00013,22.25988]
[1779460356210,28.3,76730.02,0.0,-0.20849,0.00013,22.25134]
[1779460356303,28.3,76730.02,0.0,-0.20849,0.00013,22.25134]
[1779460356394,28.3,76730.68,0.0,-0.2084,0.00013,22.24609]
[1779460362115,28.3,76739.07,0.0,-0.20731,0.00013,22.17925]
[1779460364034,28.3,76737.39,0.0,-0.20753,0.00013,22.19263]
[1779460364050,28.3,76737.39,0.0,-0.20753,0.00013,22.19263]
[1779460364128,28.3,76732.71,0.0,-0.20814,0.00013,22.22982]
[1779460367605,28.3,76731.6,0.0,-0.20828,0.00013,22.23853]
[1779460369932,28.3,76729.91,0.0,-0.2085,0.00013,22.25182]
[1779460375202,28.3,76729.14,0.0,-0.20859,0.00013,22.25698]
[1779460380239,28.3,76733.28,0.0,-0.20804,0.00013,22.22359]
[1779460385273,28.3,76736.82,0.0,-0.20757,0.00013,22.19509]
[1779460390310,28.3,76742.15,0.0,-0.20687,0.00013,22.15248]
[1779460393835,28.3,76742.24,0.0,-0.20686,0.00013,22.15178]
[1779460399218,28.3,76751.77,0.0,-0.20562,0.00013,22.07591]
[1779460404412,28.3,76751.03,0.0,-0.20572,0.00013,22.08224]
[1779460409448,28.3,76754.51,0.0,-0.20528,0.00013,22.05469]
[1779460414480,28.3,76753.75,0.0,-0.20536,0.00013,22.05783]
[1779460419515,28.3,76753.76,0.0,-0.20537,0.00013,22.05818]
[1779460424550,28.3,76747.71,0.0,-0.20616,0.00013,22.10674]
[1779460429585,28.3,76753.66,0.0,-0.20539,0.00013,22.05946]
[1779460434619,28.3,76754.93,0.0,-0.20523,0.00013,22.04974]
[1779460439654,28.3,76751.76,0.0,-0.20565,0.00013,22.07551]
[1779460444694,28.31,76756.89,0.0,-0.205,0.00013,22.03538]
[1779460449726,28.31,76752.1,0.0,-0.20563,0.00013,22.07446]
[1779460454762,28.31,76749.74,0.0,-0.20595,0.00013,22.09416]
[1779460459796,28.31,76751.27,0.0,-0.20576,0.00013,22.0826]
[1779460464831,28.31,76751.31,0.0,-0.20577,0.00013,22.08322]
[1779460469866,28.31,76746.72,0.0,-0.20638,0.00013,22.12054]
[1779460474901,28.32,76743.7,0.0,-0.20676,0.00013,22.14188]
[1779460479936,28.32,76746.04,0.0,-0.20647,0.00013,22.12397]
[1779460484971,28.32,76750.89,0.0,-0.20585,0.00013,22.08614]
[1779460490019,28.32,76752.72,0.0,-0.20563,0.00013,22.07228]
[1779460495049,28.32,76755.23,0.0,-0.20531,0.00013,22.05293]
[1779460498832,28.32,76759.34,0.0,-0.20479,0.00013,22.0206]
[1779460499078,28.32,76760.34,0.0,-0.20466,0.00013,22.0128]
[1779460502095,28.32,76761.39,0.0,-0.20453,0.00013,22.00477]
[1779460502393,28.32,76760.95,0.0,-0.20459,0.00013,22.00845]
[1779460502420,28.32,76760.95,0.0,-0.20459,0.00013,22.00845]
[1779460512174,28.33,76767.08,0.0,-0.20383,0.00013,21.96153]
[1779460518125,28.33,76762.6,0.0,-0.20442,0.00013,21.99801]
[1779460528011,28.33,76756.11,0.0,-0.20527,0.00013,22.05075]
[1779460528043,28.33,76756.11,0.0,-0.20527,0.00013,22.05075]
[1779460528082,28.33,76756.11,0.0,-0.20527,0.00013,22.05075]
[1779460528113,28.33,76757.17,0.0,-0.20514,0.00013,22.04242]
[1779460530073,28.33,76757.65,0.0,-0.20508,0.00013,22.03859]
[1779460530124,28.33,76759.13,0.0,-0.20489,0.00013,22.02693]
[1779460534188,28.33,76760.8,0.0,-0.20465,0.00013,22.01048]
[1779460534225,28.33,76760.8,0.0,-0.20465,0.00013,22.01048]
[1779460534333,28.33,76760.49,0.0,-0.20469,0.00013,22.01305]
[1779460539370,28.33,76761.83,0.0,-0.20453,0.00013,22.00285]
[1779460544421,28.33,76763.98,0.0,-0.20426,0.00013,21.9863]
[1779460544571,28.33,76763.98,0.0,-0.20426,0.00013,21.9863]
[1779460544608,28.33,76763.98,0.0,-0.20426,0.00013,21.9863]
[1779460544640,28.33,76764.55,0.0,-0.20419,0.00013,21.98192]
[1779460546481,28.33,76764.55,0.0,-0.20419,0.00013,21.98209]
[1779460546531,28.33,76760.68,0.0,-0.2047,0.00013,22.01311]
[1779460550633,28.34,76762.3,0.0,-0.20449,0.00013,22.00056]
[1779460550665,28.34,76762.3,0.0,-0.20449,0.00013,22.00056]
[1779460550670,28.34,76764.66,0.0,-0.20419,0.00013,21.98188]
[1779460556497,28.34,76767.72,0.0,-0.20381,0.00013,21.95847]
[1779460560951,28.34,76768.06,0.0,-0.20378,0.00013,21.9563]
[1779460560990,28.34,76768.06,0.0,-0.20378,0.00013,21.9563]
[1779460561027,28.34,76767.72,0.0,-0.20383,0.00013,21.95939]
[1779460562987,28.34,76767.72,0.0,-0.20383,0.00013,21.95939]
[1779460563044,28.34,76763.65,0.0,-0.20435,0.00013,21.99206]
[1779460565069,28.34,76763.65,0.0,-0.20435,0.00013,21.99206]
[1779460565106,28.34,76763.65,0.0,-0.20435,0.00013,21.99206]
[1779460565157,28.34,76761.57,0.0,-0.20462,0.00013,22.00857]
[1779460570600,28.34,76759.45,0.0,-0.20489,0.00013,22.02519]
[1779460573271,28.34,76759.42,0.0,-0.20489,0.00013,22.02531]
[1779460573298,28.34,76759.42,0.0,-0.20489,0.00013,22.02531]
[1779460573621,28.34,76759.2,0.0,-0.20492,0.00013,22.02702]
[1779460575303,28.34,76759.49,0.0,-0.20488,0.00013,22.02465]
[1779460575636,28.34,76760.43,0.0,-0.20476,0.00013,22.01711]
[1779460577358,28.34,76760.43,0.0,-0.20476,0.00013,22.01711]
[1779460577388,28.34,76760.43,0.0,-0.20476,0.00013,22.01711]
[1779460577649,28.34,76760.21,0.0,-0.20479,0.00013,22.0188]
[1779460582685,28.34,76758.24,0.0,-0.20504,0.00013,22.03432]
[1779460587611,28.34,76755.39,0.0,-0.20541,0.00013,22.05698]
[1779460587631,28.34,76755.39,0.0,-0.20541,0.00013,22.05698]
[1779460587719,28.34,76755.58,0.0,-0.20538,0.00013,22.05546]
[1779460588808,28.34,76755.58,0.0,-0.20538,0.00013,22.05546]
[1779460588834,28.34,76755.58,0.0,-0.20538,0.00013,22.05546]
[1779460589648,28.34,76754.91,0.0,-0.20547,0.00013,22.0608]
[1779460589734,28.34,76754.91,0.0,-0.20547,0.00013,22.0608]
[1779460594769,28.34,76755.1,0.0,-0.20541,0.00013,22.055]
[1779460599803,28.33,76756.18,0.0,-0.20525,0.00013,22.04547]
[1779460604839,28.33,76754.19,0.0,-0.2055,0.00013,22.06054]
[1779460606057,28.33,76754.19,0.0,-0.2055,0.00013,22.06054]
[1779460606074,28.33,76754.19,0.0,-0.2055,0.00013,22.06054]
[1779460606155,28.33,76756.81,0.0,-0.20515,0.00013,22.03929]
[1779460611895,28.33,76751.37,0.0,-0.20585,0.00013,22.08188]
[1779460616312,28.33,76748.15,0.0,-0.20626,0.00013,22.10695]
[1779460616333,28.33,76748.15,0.0,-0.20626,0.00013,22.10695]
[1779460616925,28.33,76747.42,0.0,-0.20635,0.00013,22.11271]
[1779460618350,28.33,76747.09,0.0,-0.20639,0.00013,22.1153]
[1779460618944,28.33,76748.09,0.0,-0.20626,0.00013,22.10714]
[1779460623974,28.33,76756.46,0.0,-0.20517,0.00013,22.03989]
[1779460626533,28.33,76753.25,0.0,-0.20558,0.00013,22.06524]
[1779460626550,28.33,76753.25,0.0,-0.20558,0.00013,22.06524]
[1779460626702,28.33,76753.25,0.0,-0.20558,0.00013,22.06524]
[1779460626742,28.33,76753.25,0.0,-0.20558,0.00013,22.06524]
[1779460626761,28.33,76753.25,0.0,-0.20558,0.00013,22.06524]
[1779460626787,28.33,76753.25,0.0,-0.20558,0.00013,22.06524]
[1779460626823,28.33,76753.25,0.0,-0.20558,0.00013,22.06524]
[1779460627072,28.33,76746.18,0.0,-0.20649,0.00013,22.12136]
[1779460628752,28.33,76746.18,0.0,-0.20649,0.00013,22.12136]
[1779460628830,28.33,76746.18,0.0,-0.20649,0.00013,22.12136]
[1779460629009,28.33,76746.18,0.0,-0.20649,0.00013,22.12096]
[1779460634044,28.32,76756.19,0.0,-0.20517,0.00013,22.04039]
[1779460634819,28.32,76756.19,0.0,-0.20517,0.00013,22.04039]
[1779460634868,28.32,76756.19,0.0,-0.20517,0.00013,22.04039]
[1779460635052,28.32,76755.06,0.0,-0.20532,0.00013,22.04926]
[1779460640093,28.32,76754.27,0.0,-0.20541,0.00013,22.055]
[1779460643010,28.32,76753.65,0.0,-0.20549,0.00013,22.0598]
[1779460643012,28.32,76753.65,0.0,-0.20549,0.00013,22.0598]
[1779460643058,28.32,76753.65,0.0,-0.20549,0.00013,22.0598]
[1779460643157,28.32,76753.39,0.0,-0.20552,0.00013,22.0616]
[1779460645063,28.32,76753.39,0.0,-0.20552,0.00013,22.06147]
[1779460645165,28.32,76753.28,0.0,-0.20553,0.00013,22.06221]
[1779460651165,28.32,76752.67,0.0,-0.20558,0.00013,22.06302]
[1779460651637,28.32,76752.67,0.0,-0.20558,0.00013,22.06302]
[1779460654582,28.32,76745.76,0.0,-0.20648,0.00013,22.11816]
[1779460659703,28.32,76748.65,0.0,-0.2061,0.00013,22.09518]
[1779460665262,28.32,76751.14,0.0,-0.20578,0.00013,22.07533]
[1779460667672,28.32,76751.14,0.0,-0.20578,0.00013,22.07533]
[1779460667679,28.32,76751.14,0.0,-0.20578,0.00013,22.07533]
[1779460667728,28.32,76751.14,0.0,-0.20578,0.00013,22.07533]
[1779460668083,28.32,76752.6,0.0,-0.20559,0.00013,22.06368]
[1779460674710,28.32,76752.6,0.0,-0.20559,0.00013,22.0636]
[1779460675910,28.32,76755.77,0.0,-0.20517,0.00013,22.03795]
[1779460675933,28.32,76755.77,0.0,-0.20517,0.00013,22.03795]
[1779460675938,28.32,76754.52,0.0,-0.20533,0.00013,22.0476]
[1779460677918,28.32,76754.52,0.0,-0.20533,0.00013,22.0476]
[1779460677923,28.32,76753.44,0.0,-0.20546,0.00013,22.05598]
[1779460679680,28.32,76753.44,0.0,-0.20546,0.00013,22.05587]
[1779460679944,28.32,76754.04,0.0,-0.20538,0.00013,22.05099]
[1779460682037,28.32,76754.04,0.0,-0.20538,0.00013,22.05099]
[1779460682063,28.32,76754.04,0.0,-0.20538,0.00013,22.05099]
[1779460682074,28.32,76753.24,0.0,-0.20548,0.00013,22.05709]
[1779460690217,28.32,76752.79,0.0,-0.20554,0.00013,22.06057]
[1779460690229,28.32,76752.79,0.0,-0.20554,0.00013,22.06057]
[1779460690274,28.32,76752.79,0.0,-0.20554,0.00013,22.06057]
[1779460690280,28.32,76752.51,0.0,-0.20556,0.00013,22.06207]
[1779460690730,28.32,76752.51,0.0,-0.20556,0.00013,22.06207]
[1779460690784,28.32,76750.8,0.0,-0.20578,0.00013,22.07571]
[1779460692283,28.32,76750.8,0.0,-0.20578,0.00013,22.07571]
[1779460693326,28.32,76734.82,0.0,-0.20786,0.00013,22.20284]
[1779460697217,28.32,76723.43,0.0,-0.20935,0.00013,22.29268]
[1779460697578,28.32,76723.43,0.0,-0.20935,0.00013,22.29268]
[1779460697602,28.32,76723.43,0.0,-0.20935,0.00013,22.29268]
[1779460697619,28.32,76723.43,0.0,-0.20935,0.00013,22.29268]
[1779460698115,28.31,76722.11,0.0,-0.20952,0.00013,22.30296]
[1779460700064,28.31,76722.11,0.0,-0.20952,0.00013,22.30296]
[1779460700119,28.31,76722.11,0.0,-0.20952,0.00013,22.30296]
[1779460700304,28.31,76723.6,0.0,-0.20931,0.00013,22.2908]
[1779460705545,28.31,76727.05,0.0,-0.20885,0.00013,22.26268]
[1779460710722,28.31,76723.91,0.0,-0.20925,0.00013,22.28707]
[1779460710729,28.31,76723.91,0.0,-0.20925,0.00013,22.28707]
[1779460710749,28.31,76723.91,0.0,-0.20925,0.00013,22.28707]
[1779460710761,28.31,76723.48,0.0,-0.20931,0.00013,22.29047]
[1779460712369,28.31,76723.09,0.0,-0.20934,0.00013,22.29]
[1779460714369,28.31,76721.73,0.0,-0.20951,0.00013,22.30043]
[1779460714606,28.31,76721.04,0.0,-0.2096,0.00013,22.30571]
[1779460720126,28.31,76719.03,0.0,-0.20984,0.00013,22.32048]
[1779460725685,28.31,76718.95,0.0,-0.20984,0.00013,22.32014]
[1779460730720,28.3,76717.0,0.0,-0.21008,0.00013,22.33463]
[1779460735755,28.3,76715.7,0.0,-0.21023,0.00013,22.34396]
[1779460738423,28.3,76714.99,0.0,-0.21032,0.00013,22.3492]
[1779460738781,28.3,76716.09,0.0,-0.21017,0.00013,22.34031]
[1779460740472,28.3,76719.56,0.0,-0.20971,0.00013,22.31247]
[1779460740794,28.3,76720.07,0.0,-0.20965,0.00013,22.30843]
[1779460744818,28.3,76723.11,0.0,-0.20924,0.00013,22.28373]
[1779460745025,28.3,76734.99,0.0,-0.20768,0.00013,22.18938]
[1779460745527,28.3,76734.99,0.0,-0.20768,0.00013,22.18938]
[1779460745837,28.3,76734.99,0.0,-0.20768,0.00013,22.18925]
[1779460750862,28.3,76729.38,0.0,-0.20841,0.00013,22.23346]
[1779460755898,28.3,76728.01,0.0,-0.20858,0.00013,22.2439]
[1779460757557,28.3,76728.23,0.0,-0.20855,0.00013,22.24205]
[1779460757640,28.3,76728.19,0.0,-0.20855,0.00013,22.24227]
[1779460762945,28.3,76727.21,0.0,-0.20867,0.00013,22.24946]
[1779460767982,28.29,76738.5,0.0,-0.20719,0.00013,22.15937]
[1779460773027,28.29,76742.19,0.0,-0.20669,0.00013,22.12648]
[1779460778068,28.29,76741.02,0.0,-0.20684,0.00013,22.13552]
[1779460782097,28.29,76729.63,0.0,-0.20832,0.00013,22.22588]
[1779460787130,28.29,76732.03,0.0,-0.208,0.00013,22.20642]
[1779460792166,28.29,76736.25,0.0,-0.20744,0.00013,22.17251]
[1779460797201,28.29,76746.31,0.0,-0.20613,0.00013,22.09244]
[1779460802236,28.29,76748.16,0.0,-0.20589,0.00013,22.07779]
[1779460807272,28.29,76742.69,0.0,-0.20661,0.00013,22.12163]
[1779460812333,28.29,76752.84,0.0,-0.20529,0.00013,22.04086]
[1779460816460,28.29,76756.45,0.0,-0.20482,0.00013,22.01149]
[1779460816479,28.29,76756.57,0.0,-0.2048,0.00013,22.01039]
[1779460822403,28.29,76753.13,0.0,-0.20524,0.00013,22.03729]
[1779460827440,28.29,76754.76,0.0,-0.20501,0.00013,22.02363]
[1779460832474,28.29,76749.18,0.0,-0.20571,0.00013,22.06425]
[1779460837507,28.29,76742.37,0.0,-0.20658,0.00013,22.11757]
[1779460842542,28.28,76739.99,0.0,-0.20688,0.00013,22.13566]
[1779460847931,28.28,76742.34,0.0,-0.20656,0.00013,22.11646]
[1779460850214,28.28,76744.67,0.0,-0.20626,0.00013,22.09767]
[1779460850433,28.28,76744.67,0.0,-0.20626,0.00013,22.09767]
[1779460850567,28.28,76737.82,0.0,-0.20715,0.00013,22.15212]
[1779460850666,28.28,76737.82,0.0,-0.20715,0.00013,22.15212]
[1779460850771,28.28,76737.82,0.0,-0.20715,0.00013,22.15212]
[1779460850868,28.28,76736.52,0.0,-0.20731,0.00013,22.1623]
[1779460852441,28.28,76736.52,0.0,-0.20731,0.00013,22.1623]
[1779460852614,28.28,76735.5,0.0,-0.20744,0.00013,22.17002]
[1779460857649,28.28,76742.06,0.0,-0.20657,0.00013,22.11686]
[1779460861514,28.28,76742.09,0.0,-0.20656,0.00013,22.11629]
[1779460861594,28.28,76738.29,0.0,-0.20705,0.00013,22.1464]
[1779460866716,28.28,76729.42,0.0,-0.2082,0.00013,22.21644]
[1779460871749,28.28,76724.4,0.0,-0.20886,0.00013,22.25599]
[1779460876784,28.28,76717.69,0.0,-0.20973,0.00013,22.30869]
[1779460881821,28.28,76727.39,0.0,-0.20845,0.00013,22.23137]
[1779460886855,28.27,76729.65,0.0,-0.20815,0.00013,22.21308]
[1779460891896,28.27,76718.96,0.0,-0.20952,0.00013,22.29428]
[1779460896930,28.27,76718.9,0.0,-0.20952,0.00013,22.29407]
[1779460901967,28.27,76717.05,0.0,-0.20976,0.00013,22.30816]
[1779460907001,28.27,76717.2,0.0,-0.20973,0.00013,22.30638]
[1779460912084,28.27,76725.49,0.0,-0.20863,0.00013,22.24022]
[1779460918077,28.27,76726.1,0.0,-0.20854,0.00013,22.23491]
[1779460918826,28.27,76726.1,0.0,-0.20854,0.00013,22.23491]
[1779460919086,28.27,76726.57,0.0,-0.20848,0.00013,22.23109]
[1779460921873,28.27,76719.68,0.0,-0.20938,0.00013,22.28552]
[1779460922108,28.27,76719.68,0.0,-0.20938,0.00013,22.28552]
[1779460927143,28.27,76713.93,0.0,-0.21013,0.00013,22.33057]
[1779460932177,28.27,76713.63,0.0,-0.21016,0.00013,22.33219]
[1779460937215,28.26,76711.75,0.0,-0.21039,0.00013,22.34631]
[1779460942247,28.26,76708.26,0.0,-0.21084,0.00013,22.37313]
[1779460948292,28.26,76706.82,0.0,-0.21101,0.00013,22.38328]
[1779460953327,28.26,76705.41,0.0,-0.21116,0.00013,22.39022]
[1779460958361,28.26,76703.13,0.0,-0.21145,0.00013,22.40745]
[1779460965411,28.25,76702.29,0.0,-0.21154,0.00013,22.41297]
[1779460972460,28.25,76700.38,0.0,-0.21178,0.00013,22.42696]
[1779460977494,28.25,76700.45,0.0,-0.21175,0.00013,22.42565]
[1779460982530,28.25,76704.88,0.0,-0.21116,0.00013,22.38988]
[1779460984521,28.25,76710.53,0.0,-0.21041,0.00013,22.34504]
[1779460984607,28.25,76723.55,0.0,-0.2087,0.00013,22.24159]
[1779460986558,28.25,76734.92,0.0,-0.20721,0.00013,22.15125]
[1779460989675,28.25,76736.47,0.0,-0.20701,0.00013,22.13931]
[1779460995621,28.25,76741.24,0.0,-0.20641,0.00013,22.10228]
[1779461000662,28.25,76736.55,0.0,-0.20703,0.00013,22.14027]
[1779461004563,28.25,76733.44,0.0,-0.20744,0.00013,22.16519]
[1779461004626,28.25,76733.44,0.0,-0.20744,0.00013,22.16519]
[1779461007328,28.25,76738.1,0.0,-0.20683,0.00013,22.128]
[1779461007359,28.25,76738.1,0.0,-0.20683,0.00013,22.128]
[1779461007574,28.25,76738.1,0.0,-0.20683,0.00013,22.128]
[1779461007642,28.25,76745.06,0.0,-0.20592,0.00013,22.07235]
[1779461008341,28.25,76745.06,0.0,-0.20592,0.00013,22.07235]
[1779461008383,28.25,76745.06,0.0,-0.20592,0.00013,22.07235]
[1779461012642,28.25,76745.57,0.0,-0.20585,0.00013,22.06824]
[1779461016945,28.25,76736.47,0.0,-0.20701,0.00013,22.13718]
[1779461017100,28.25,76746.96,0.0,-0.20565,0.00013,22.05337]
[1779461022409,28.25,76745.59,0.0,-0.20582,0.00013,22.06436]
[1779461025719,28.25,76738.44,0.0,-0.20675,0.00013,22.12128]
[1779461025812,28.25,76738.44,0.0,-0.20675,0.00013,22.12128]
[1779461026537,28.25,76738.44,0.0,-0.20675,0.00013,22.12128]
[1779461026618,28.25,76738.44,0.0,-0.20675,0.00013,22.12128]
[1779461028157,28.25,76725.01,0.0,-0.20851,0.00013,22.22855]
[1779461034905,28.25,76725.49,0.0,-0.20844,0.00013,22.22378]
[1779461038301,28.25,76726.1,0.0,-0.20835,0.00013,22.2185]
[1779461038333,28.25,76726.1,0.0,-0.20835,0.00013,22.2185]
[1779461043970,28.25,76737.44,0.0,-0.20685,0.00013,22.12706]
[1779461045867,28.25,76742.15,0.0,-0.20623,0.00013,22.08939]
[1779461045899,28.25,76742.15,0.0,-0.20623,0.00013,22.08939]
[1779461050019,28.25,76753.73,0.0,-0.20473,0.00013,21.99668]
[1779461050732,28.25,76753.73,0.0,-0.20473,0.00013,21.99668]
[1779461050823,28.25,76753.73,0.0,-0.20473,0.00013,21.99668]
[1779461051024,28.25,76753.38,0.0,-0.20477,0.00013,21.9995]
[1779461056059,28.25,76748.99,0.0,-0.20534,0.00013,22.03472]
[1779461061096,28.25,76754.76,0.0,-0.2046,0.00013,21.98864]
[1779461066130,28.25,76750.94,0.0,-0.2051,0.00013,22.01955]
[1779461071166,28.25,76752.93,0.0,-0.20482,0.00013,22.00022]
[1779461076200,28.25,76755.96,0.0,-0.20442,0.00013,21.9759]
[1779461081237,28.25,76755.6,0.0,-0.20447,0.00013,21.97862]
[1779461086275,28.25,76755.53,0.0,-0.20447,0.00013,21.979]
[1779461088234,28.25,76754.81,0.0,-0.20457,0.00013,21.98471]
[1779461088283,28.25,76754.81,0.0,-0.20457,0.00013,21.98471]
[1779461088627,28.25,76755.77,0.0,-0.20444,0.00013,21.97689]
[1779461090288,28.25,76755.77,0.0,-0.20444,0.00013,21.97689]
[1779461090340,28.25,76755.77,0.0,-0.20444,0.00013,21.97689]
[1779461090355,28.25,76754.47,0.0,-0.20461,0.00013,21.98724]
[1779461096346,28.25,76748.12,0.0,-0.20543,0.00013,22.03762]
[1779461098507,28.25,76747.97,0.0,-0.20544,0.00013,22.03873]
[1779461098548,28.25,76747.97,0.0,-0.20544,0.00013,22.03873]
[1779461098602,28.25,76748.63,0.0,-0.20535,0.00013,22.03328]
[1779461100551,28.25,76748.63,0.0,-0.20535,0.00013,22.03328]
[1779461100590,28.25,76748.63,0.0,-0.20535,0.00013,22.03328]
[1779461100647,28.25,76747.91,0.0,-0.20545,0.00013,22.0389]
[1779461102598,28.25,76747.91,0.0,-0.20545,0.00013,22.0389]
[1779461102662,28.24,76745.62,0.0,-0.20574,0.00013,22.05704]
[1779461108430,28.24,76746.31,0.0,-0.20564,0.00013,22.05104]
[1779461110821,28.24,76746.01,0.0,-0.20568,0.00013,22.05335]
[1779461110852,28.24,76746.01,0.0,-0.20568,0.00013,22.05335]
[1779461111450,28.24,76745.28,0.0,-0.20577,0.00013,22.059]
[1779461116484,28.24,76751.85,0.0,-0.20491,0.00013,22.00598]
[1779461121520,28.24,76753.58,0.0,-0.20468,0.00013,21.99177]
[1779461125193,28.24,76755.35,0.0,-0.20445,0.00013,21.9774]
[1779461125237,28.24,76755.35,0.0,-0.20445,0.00013,21.9774]
[1779461125547,28.24,76755.71,0.0,-0.2044,0.00013,21.97445]
[1779461127232,28.24,76755.37,0.0,-0.20444,0.00013,21.9771]
[1779461127254,28.24,76755.37,0.0,-0.20444,0.00013,21.9771]
[1779461127562,28.24,76754.69,0.0,-0.20453,0.00013,21.98247]
[1779461129295,28.24,76755.95,0.0,-0.20437,0.00013,21.97231]
[1779461129331,28.24,76755.95,0.0,-0.20437,0.00013,21.97231]
[1779461129576,28.24,76756.64,0.0,-0.20428,0.00013,21.96671]
[1779461134611,28.24,76758.63,0.0,-0.20399,0.00013,21.94701]
[1779461139547,28.24,76762.65,0.0,-0.20347,0.00013,21.91463]
[1779461139578,28.24,76762.65,0.0,-0.20347,0.00013,21.91463]
[1779461139647,28.24,76762.71,0.0,-0.20346,0.00013,21.91413]
[1779461141578,28.24,76762.35,0.0,-0.20351,0.00013,21.91699]
[1779461141636,28.24,76762.35,0.0,-0.20351,0.00013,21.91699]
[1779461141661,28.24,76762.1,0.0,-0.20354,0.00013,21.91897]
[1779461143632,28.24,76762.89,0.0,-0.20344,0.00013,21.91261]
[1779461143675,28.24,76762.47,0.0,-0.20349,0.00013,21.91595]
[1779461145691,28.24,76762.24,0.0,-0.20352,0.00013,21.91777]
[1779461145730,28.24,76762.24,0.0,-0.20352,0.00013,21.91777]
[1779461145712,28.24,76762.29,0.0,-0.20351,0.00013,21.91734]
[1779461146696,28.24,76762.29,0.0,-0.20351,0.00013,21.91731]
[1779461151735,28.24,76763.17,0.0,-0.2034,0.00013,21.91012]
[1779461155995,28.24,76762.6,0.0,-0.20347,0.00013,21.91459]
[1779461156034,28.24,76762.6,0.0,-0.20347,0.00013,21.91459]
[1779461156767,28.24,76763.39,0.0,-0.20337,0.00013,21.90823]
[1779461158035,28.24,76763.59,0.0,-0.20334,0.00013,21.9066]
[1779461158065,28.24,76763.59,0.0,-0.20334,0.00013,21.9066]
[1779461158782,28.24,76763.44,0.0,-0.20336,0.00013,21.90777]
[1779461160076,28.24,76763.13,0.0,-0.2034,0.00013,21.91023]
[1779461160795,28.24,76763.49,0.0,-0.20335,0.00013,21.9073]
[1779461162143,28.24,76763.73,0.0,-0.20332,0.00013,21.90535]
[1779461162166,28.24,76763.73,0.0,-0.20332,0.00013,21.90535]
[1779461162810,28.24,76763.84,0.0,-0.20331,0.00013,21.90443]
[1779461168678,28.24,76764.45,0.0,-0.20323,0.00013,21.89943]
[1779461170365,28.24,76764.9,0.0,-0.20317,0.00013,21.89576]
[1779461170402,28.24,76764.9,0.0,-0.20317,0.00013,21.89576]
[1779461170458,28.24,76765.77,0.0,-0.20305,0.00013,21.88874]
[1779461172401,28.24,76765.06,0.0,-0.20314,0.00013,21.89441]
[1779461172431,28.24,76765.06,0.0,-0.20314,0.00013,21.89441]
[1779461172577,28.24,76765.2,0.0,-0.20312,0.00013,21.89287]
[1779461174464,28.24,76764.82,0.0,-0.20317,0.00013,21.89592]
[1779461174497,28.24,76764.82,0.0,-0.20317,0.00013,21.89592]
[1779461174576,28.24,76764.67,0.0,-0.20318,0.00013,21.89668]
[1779461179930,28.24,76765.6,0.0,-0.20306,0.00013,21.88903]
[1779461184726,28.24,76765.85,0.0,-0.20302,0.00013,21.8869]
[1779461184754,28.24,76765.85,0.0,-0.20302,0.00013,21.8869]
[1779461184810,28.24,76765.81,0.0,-0.20303,0.00013,21.88713]
[1779461186770,28.24,76765.81,0.0,-0.20303,0.00013,21.88713]
[1779461186792,28.24,76765.81,0.0,-0.20303,0.00013,21.88713]
[1779461186830,28.24,76766.36,0.0,-0.20296,0.00013,21.88264]
[1779461188837,28.24,76766.36,0.0,-0.20296,0.00013,21.88264]
[1779461188839,28.24,76766.62,0.0,-0.20292,0.00013,21.88049]
[1779461194030,28.24,76772.48,0.0,-0.20215,0.00013,21.83013]
[1779461195033,28.24,76772.48,0.0,-0.20215,0.00013,21.83013]
[1779461195056,28.24,76772.48,0.0,-0.20215,0.00013,21.83013]
[1779461195107,28.24,76772.1,0.0,-0.2022,0.00013,21.83321]
[1779461199784,28.24,76771.09,0.0,-0.20233,0.00013,21.84142]
[1779461200834,28.24,76773.0,0.0,-0.20208,0.00013,21.82619]
[1779461205862,28.24,76773.6,0.0,-0.20201,0.00013,21.82164]
[1779461210866,28.24,76773.81,0.0,-0.20201,0.00013,21.82164]
[1779461215896,28.25,76773.11,0.0,-0.20216,0.00013,21.83136]
[1779461220904,28.25,76772.17,0.0,-0.20229,0.00013,21.83921]
[1779461225914,28.25,76770.89,0.0,-0.20249,0.00013,21.85159]
[1779461227993,28.25,76768.68,0.0,-0.20278,0.00013,21.86986]
[1779461228268,28.25,76768.68,0.0,-0.20278,0.00013,21.86986]
[1779461233748,28.25,76763.51,0.0,-0.20345,0.00013,21.9113]
[1779461234212,28.25,76763.51,0.0,-0.20345,0.00013,21.9113]
[1779461237612,28.25,76752.41,0.0,-0.20488,0.00013,21.99985]
[1779461242553,28.25,76753.64,0.0,-0.20471,0.00013,21.98955]
[1779461242555,28.25,76748.35,0.0,-0.2054,0.00013,22.03183]
[1779461247586,28.25,76737.98,0.0,-0.20674,0.00013,22.11393]
[1779461252352,28.25,76735.33,0.0,-0.20705,0.00013,22.13109]
[1779461252567,28.25,76736.62,0.0,-0.20688,0.00013,22.12059]
[1779461258484,28.25,76734.32,0.0,-0.20716,0.00013,22.13783]
[1779461258990,28.25,76734.32,0.0,-0.20716,0.00013,22.13783]
[1779461259030,28.25,76734.32,0.0,-0.20716,0.00013,22.13783]
[1779461259490,28.25,76733.85,0.0,-0.20722,0.00013,22.1414]
[1779461263632,28.24,76741.22,0.0,-0.20625,0.00013,22.08201]
[1779461263681,28.24,76741.22,0.0,-0.20625,0.00013,22.08201]
[1779461263737,28.24,76741.22,0.0,-0.20625,0.00013,22.08201]
[1779461263862,28.24,76741.22,0.0,-0.20625,0.00013,22.08201]
[1779461263910,28.24,76741.22,0.0,-0.20625,0.00013,22.08201]
[1779461263874,28.24,76756.33,0.0,-0.20428,0.00013,21.96083]
[1779461264024,28.24,76756.33,0.0,-0.20428,0.00013,21.96083]
[1779461264127,28.24,76756.33,0.0,-0.20428,0.00013,21.96083]
[1779461264733,28.24,76764.62,0.0,-0.20321,0.00013,21.89426]
[1779461267503,28.24,76764.68,0.0,-0.2032,0.00013,21.89373]
[1779461267555,28.24,76764.68,0.0,-0.2032,0.00013,21.89373]
[1779461267605,28.24,76767.43,0.0,-0.20284,0.00013,21.87162]
[1779461268546,28.24,76767.43,0.0,-0.20284,0.00013,21.87162]
[1779461268590,28.24,76767.43,0.0,-0.20284,0.00013,21.87162]
[1779461268784,28.24,76771.71,0.0,-0.20229,0.00013,21.83699]
[1779461274597,28.24,76764.99,0.0,-0.20314,0.00013,21.88997]
[1779461279632,28.24,76765.95,0.0,-0.203,0.00013,21.88095]
[1779461284668,28.24,76769.63,0.0,-0.20251,0.00013,21.85052]
[1779461289701,28.24,76773.4,0.0,-0.20201,0.00013,21.8196]
[1779461294739,28.23,76774.51,0.0,-0.20186,0.00013,21.81001]
[1779461295276,28.23,76774.51,0.0,-0.20186,0.00013,21.81001]
[1779461298201,28.23,76773.55,0.0,-0.20198,0.00013,21.81734]
[1779461298250,28.23,76773.55,0.0,-0.20198,0.00013,21.81734]
[1779461298766,28.23,76773.48,0.0,-0.20198,0.00013,21.81776]
[1779461300258,28.23,76777.44,0.0,-0.20147,0.00013,21.78581]
[1779461300294,28.23,76777.44,0.0,-0.20147,0.00013,21.78581]
[1779461300790,28.23,76780.21,0.0,-0.20111,0.00013,21.76339]
[1779461305818,28.23,76778.74,0.0,-0.20129,0.00013,21.77472]
[1779461308523,28.23,76777.42,0.0,-0.20146,0.00013,21.78512]
[1779461308569,28.23,76777.42,0.0,-0.20146,0.00013,21.78512]
[1779461308839,28.23,76777.66,0.0,-0.20143,0.00013,21.78308]
[1779461309127,28.23,76777.66,0.0,-0.20143,0.00013,21.78308]
[1779461309140,28.23,76777.66,0.0,-0.20143,0.00013,21.78308]
[1779461309846,28.23,76779.21,0.0,-0.20123,0.00013,21.77052]
[1779461310996,28.23,76780.84,0.0,-0.20102,0.00013,21.75732]
[1779461312668,28.23,76780.55,0.0,-0.20103,0.00013,21.75603]
[1779461312874,28.23,76784.62,0.0,-0.2005,0.00013,21.72307]
[1779461314724,28.23,76782.96,0.0,-0.20072,0.00013,21.73625]
[1779461314741,28.23,76782.96,0.0,-0.20072,0.00013,21.73625]
[1779461314888,28.23,76781.88,0.0,-0.20085,0.00013,21.74475]
[1779461319922,28.23,76778.5,0.0,-0.20128,0.00013,21.77164]
[1779461322956,28.23,76778.26,0.0,-0.20131,0.00013,21.77342]
[1779461322970,28.23,76776.94,0.0,-0.20148,0.00013,21.78397]
[1779461324979,28.23,76776.94,0.0,-0.20147,0.00013,21.78374]
[1779461325966,28.23,76776.63,0.0,-0.20151,0.00013,21.78577]
[1779461330999,28.23,76776.42,0.0,-0.20152,0.00013,21.7865]
[1779461331129,28.23,76776.42,0.0,-0.20152,0.00013,21.7865]
[1779461331162,28.23,76776.42,0.0,-0.20152,0.00013,21.7865]
[1779461331175,28.23,76775.3,0.0,-0.20166,0.00013,21.79551]
[1779461337454,28.22,76774.26,0.0,-0.20179,0.00013,21.80347]
[1779461339339,28.22,76773.47,0.0,-0.20189,0.00013,21.80964]
[1779461339440,28.22,76771.86,0.0,-0.20209,0.00013,21.8225]
[1779461342850,28.22,76770.67,0.0,-0.20224,0.00013,21.83185]
[1779461343426,28.22,76774.9,0.0,-0.2017,0.00013,21.79763]
[1779461343464,28.22,76776.07,0.0,-0.20155,0.00013,21.78822]
[1779461349138,28.22,76782.39,0.0,-0.20072,0.00013,21.73672]
[1779461351676,28.22,76781.68,0.0,-0.20079,0.00013,21.74064]
[1779461351701,28.22,76781.68,0.0,-0.20079,0.00013,21.74064]
[1779461351709,28.22,76781.59,0.0,-0.20077,0.00013,21.73972]
[1779461356917,28.22,76786.09,0.0,-0.2002,0.00013,21.70332]
[1779461362230,28.21,76780.99,0.0,-0.20083,0.00013,21.74346]
[1779461363968,28.21,76780.99,0.0,-0.20083,0.00013,21.74346]
[1779461364000,28.21,76780.99,0.0,-0.20083,0.00013,21.74346]
[1779461363980,28.21,76780.7,0.0,-0.20087,0.00013,21.74547]
[1779461365992,28.21,76780.57,0.0,-0.20088,0.00013,21.74652]
[1779461366259,28.21,76777.7,0.0,-0.20122,0.00013,21.76761]
[1779461368071,28.21,76775.61,0.0,-0.20146,0.00013,21.78255]
[1779461368091,28.21,76775.61,0.0,-0.20146,0.00013,21.78255]
[1779461368272,28.21,76775.61,0.0,-0.20146,0.00013,21.78235]
[1779461373730,28.2,76773.65,0.0,-0.20168,0.00013,21.79397]
[1779461378769,28.2,76770.34,0.0,-0.2021,0.00013,21.82015]
[1779461378814,28.2,76770.34,0.0,-0.2021,0.00013,21.82015]
[1779461378903,28.2,76770.34,0.0,-0.2021,0.00013,21.82015]
[1779461379413,28.2,76767.27,0.0,-0.20249,0.00013,21.84469]
[1779461380502,28.2,76764.6,0.0,-0.20283,0.00013,21.86597]
[1779461380547,28.2,76764.27,0.0,-0.20287,0.00013,21.86862]
[1779461386770,28.2,76765.16,0.0,-0.20276,0.00013,21.86121]
[1779461388422,28.2,76744.2,0.0,-0.20547,0.00013,22.02922]
[1779461392584,28.2,76740.82,0.0,-0.20591,0.00013,22.05581]
[1779461392615,28.2,76740.82,0.0,-0.20591,0.00013,22.05581]
[1779461394603,28.2,76736.92,0.0,-0.20641,0.00013,22.0865]
[1779461394663,28.2,76736.92,0.0,-0.20641,0.00013,22.0865]
[1779461396300,28.2,76736.57,0.0,-0.20645,0.00013,22.08911]
[1779461396327,28.2,76736.57,0.0,-0.20645,0.00013,22.08911]
[1779461396478,28.2,76737.11,0.0,-0.20638,0.00013,22.08469]
[1779461397594,28.2,76737.11,0.0,-0.20638,0.00013,22.08469]
[1779461397602,28.2,76737.11,0.0,-0.20638,0.00013,22.08469]
[1779461397619,28.2,76737.11,0.0,-0.20638,0.00013,22.08469]
[1779461397673,28.2,76734.74,0.0,-0.20669,0.00013,22.10357]
[1779461399036,28.2,76734.74,0.0,-0.20669,0.00013,22.10357]
[1779461399498,28.2,76734.56,0.0,-0.20671,0.00013,22.10482]
[1779461404731,28.2,76728.28,0.0,-0.20753,0.00013,22.15478]
[1779461408704,28.2,76727.94,0.0,-0.20757,0.00013,22.15747]
[1779461411054,28.2,76729.12,0.0,-0.20741,0.00013,22.148]
[1779461410576,28.2,76718.42,0.0,-0.20882,0.00013,22.23332]
[1779461411583,28.2,76716.7,0.0,-0.20904,0.00013,22.2469]
[1779461412185,28.2,76716.7,0.0,-0.20904,0.00013,22.2469]
[1779461412207,28.2,76716.7,0.0,-0.20904,0.00013,22.2469]
[1779461412409,28.2,76716.7,0.0,-0.20904,0.00013,22.2469]
[1779461412896,28.2,76715.03,0.0,-0.20926,0.00013,22.26007]
[1779461413396,28.2,76715.03,0.0,-0.20926,0.00013,22.26007]
[1779461413448,28.2,76715.03,0.0,-0.20926,0.00013,22.26007]
[1779461414014,28.2,76710.05,0.0,-0.20991,0.00013,22.29944]
[1779461415421,28.2,76710.05,0.0,-0.20991,0.00013,22.29944]
[1779461415585,28.2,76710.05,0.0,-0.20991,0.00013,22.29944]
[1779461415624,28.2,76709.42,0.0,-0.21,0.00013,22.30429]
[1779461419362,28.19,76705.35,0.0,-0.21052,0.00013,22.33594]
[1779461419438,28.19,76706.03,0.0,-0.21043,0.00013,22.33022]
[1779461424673,28.19,76705.44,0.0,-0.21048,0.00013,22.33334]
[1779461425720,28.19,76713.73,0.0,-0.20939,0.00013,22.2674]
[1779461425825,28.19,76720.28,0.0,-0.20852,0.00013,22.21491]
[1779461427527,28.19,76724.19,0.0,-0.208,0.00013,22.18353]
[1779461427726,28.19,76724.19,0.0,-0.208,0.00013,22.18353]
[1779461427789,28.19,76725.37,0.0,-0.20785,0.00013,22.17411]
[1779461432067,28.19,76712.1,0.0,-0.20957,0.00013,22.27663]
[1779461437789,28.19,76714.74,0.0,-0.20922,0.00013,22.25533]
[1779461443815,28.19,76711.36,0.0,-0.20966,0.00013,22.28176]
[1779461448224,28.19,76710.1,0.0,-0.20982,0.00013,22.2915]
[1779461449058,28.19,76708.51,0.0,-0.21003,0.00013,22.30383]
[1779461454073,28.19,76707.45,0.0,-0.21016,0.00013,22.3116]
[1779461459078,28.18,76708.31,0.0,-0.21003,0.00013,22.30391]
[1779461460547,28.18,76708.35,0.0,-0.21002,0.00013,22.30327]
[1779461460935,28.18,76708.35,0.0,-0.21001,0.00013,22.30311]
[1779461465980,28.18,76705.84,0.0,-0.21032,0.00013,22.32135]
[1779461466709,28.18,76705.84,0.0,-0.21032,0.00013,22.32135]
[1779461466774,28.18,76705.61,0.0,-0.21035,0.00013,22.32318]
[1779461470372,28.18,76704.4,0.0,-0.21049,0.00013,22.33146]
[1779461470817,28.18,76704.4,0.0,-0.21049,0.00013,22.33146]
[1779461470872,28.18,76704.4,0.0,-0.21049,0.00013,22.33146]
[1779461471015,28.18,76704.31,0.0,-0.21049,0.00013,22.33185]
[1779461474582,28.17,76704.44,0.0,-0.21046,0.00013,22.32986]
[1779461474609,28.17,76704.44,0.0,-0.21046,0.00013,22.32986]
[1779461480079,28.17,76705.99,0.0,-0.21023,0.00013,22.31568]
[1779461481076,28.17,76705.99,0.0,-0.21023,0.00013,22.31568]
[1779461481114,28.17,76705.99,0.0,-0.21023,0.00013,22.31568]
[1779461481085,28.17,76711.11,0.0,-0.20955,0.00013,22.27469]
[1779461483121,28.17,76711.9,0.0,-0.20944,0.00013,22.26819]
[1779461484108,28.17,76711.52,0.0,-0.20948,0.00013,22.27078]
[1779461489142,28.17,76715.88,0.0,-0.20889,0.00013,22.23514]
[1779461494581,28.17,76715.56,0.0,-0.2089,0.00013,22.23343]
[1779461500219,28.16,76707.68,0.0,-0.20992,0.00013,22.29485]
[1779461503663,28.16,76707.13,0.0,-0.20998,0.00013,22.29873]
[1779461503704,28.16,76707.13,0.0,-0.20998,0.00013,22.29873]
[1779461503717,28.16,76707.05,0.0,-0.20999,0.00013,22.29913]
[1779461509283,28.16,76707.34,0.0,-0.20993,0.00013,22.29544]
[1779461511869,28.16,76706.27,0.0,-0.21007,0.00013,22.30374]
[1779461511903,28.16,76706.27,0.0,-0.21007,0.00013,22.30374]
[1779461511998,28.16,76702.36,0.0,-0.21058,0.00013,22.33439]
[1779461513916,28.16,76702.36,0.0,-0.21058,0.00013,22.33439]
[1779461513995,28.16,76701.87,0.0,-0.21064,0.00013,22.3378]
[1779461515159,28.16,76701.87,0.0,-0.21064,0.00013,22.3378]
[1779461515326,28.16,76702.05,0.0,-0.21061,0.00013,22.33614]
[1779461520064,28.15,76702.77,0.0,-0.2105,0.00013,22.32974]
[1779461520070,28.15,76702.77,0.0,-0.2105,0.00013,22.32974]
[1779461520099,28.15,76702.77,0.0,-0.2105,0.00013,22.32974]
[1779461520162,28.15,76701.64,0.0,-0.21064,0.00013,22.33827]
[1779461522127,28.15,76701.64,0.0,-0.21064,0.00013,22.33827]
[1779461522131,28.15,76701.64,0.0,-0.21064,0.00013,22.33827]
[1779461522171,28.15,76701.64,0.0,-0.21064,0.00013,22.33827]
[1779461522184,28.13,76701.61,0.0,-0.21047,0.00013,22.32727]
[1779461522249,28.13,76701.61,0.0,-0.21047,0.00013,22.32727]
[1779461522351,28.13,76701.61,0.0,-0.21047,0.00013,22.32727]
[1779461522995,28.12,76702.22,0.0,-0.21029,0.00013,22.31618]
[1779461524178,28.12,76702.22,0.0,-0.21029,0.00013,22.31618]
[1779461524187,28.11,76703.37,0.0,-0.21004,0.00013,22.30098]
[1779461524283,28.11,76703.37,0.0,-0.21004,0.00013,22.30098]
[1779461524393,28.11,76703.37,0.0,-0.21004,0.00013,22.30098]
[1779461529442,28.1,76705.77,0.0,-0.20967,0.00013,22.27894]
[1779461534863,28.09,76707.15,0.0,-0.20944,0.00013,22.26506]
[1779461540520,28.09,76706.95,0.0,-0.20942,0.00013,22.26326]
[1779461545557,28.08,76705.42,0.0,-0.20957,0.00013,22.27261]
[1779461547498,28.08,76705.63,0.0,-0.20954,0.00013,22.27035]
[1779461547707,28.08,76705.63,0.0,-0.20954,0.00013,22.27035]
[1779461548194,28.08,76701.91,0.0,-0.21002,0.00013,22.29948]
[1779461548666,28.08,76701.91,0.0,-0.21002,0.00013,22.29948]
[1779461548814,28.08,76690.73,0.0,-0.2115,0.00013,22.38841]
[1779461549417,28.08,76690.73,0.0,-0.2115,0.00013,22.38841]
[1779461549443,28.08,76690.73,0.0,-0.2115,0.00013,22.38841]
[1779461549495,28.08,76690.73,0.0,-0.2115,0.00013,22.38841]
[1779461549534,28.08,76690.73,0.0,-0.2115,0.00013,22.38841]
[1779461549691,28.08,76690.73,0.0,-0.2115,0.00013,22.38841]
[1779461549698,28.08,76690.73,0.0,-0.2115,0.00013,22.38841]
[1779461549816,28.08,76695.1,0.0,-0.21092,0.00013,22.35331]
[1779461550484,28.08,76695.1,0.0,-0.21092,0.00013,22.35331]
[1779461550615,28.08,76695.1,0.0,-0.21091,0.00013,22.35292]
[1779461553901,28.08,76694.58,0.0,-0.21095,0.00013,22.35339]
[1779461557042,28.08,76708.97,0.0,-0.20903,0.00013,22.23755]
[1779461557072,28.07,76709.88,0.0,-0.2089,0.00013,22.22979]
[1779461559774,28.07,76709.71,0.0,-0.20892,0.00013,22.23095]
[1779461559875,28.07,76708.9,0.0,-0.20903,0.00013,22.23722]
[1779461562204,28.07,76708.9,0.0,-0.20902,0.00013,22.23702]
[1779461562218,28.07,76708.9,0.0,-0.20902,0.00013,22.23702]
[1779461562240,28.07,76709.01,0.0,-0.209,0.00013,22.23593]
[1779461562483,28.07,76709.01,0.0,-0.209,0.00013,22.23593]
[1779461562523,28.07,76709.01,0.0,-0.209,0.00013,22.23593]
[1779461562539,28.07,76709.01,0.0,-0.209,0.00013,22.23593]
[1779461562639,28.07,76709.01,0.0,-0.209,0.00013,22.23593]
[1779461562668,28.07,76709.01,0.0,-0.209,0.00013,22.23593]
[1779461562748,28.07,76709.01,0.0,-0.209,0.00013,22.23593]
[1779461562970,28.07,76709.01,0.0,-0.209,0.00013,22.23593]
[1779461563053,28.07,76714.01,0.0,-0.20833,0.00013,22.19515]
[1779461563287,28.07,76714.01,0.0,-0.20833,0.00013,22.19515]
[1779461563413,28.07,76714.01,0.0,-0.20833,0.00013,22.19515]
[1779461563706,28.07,76714.01,0.0,-0.20833,0.00013,22.19515]
[1779461567318,28.07,76713.84,0.0,-0.20834,0.00013,22.19555]
[1779461567362,28.07,76713.84,0.0,-0.20834,0.00013,22.19555]
[1779461567733,28.07,76714.94,0.0,-0.20819,0.00013,22.18636]
[1779461568378,28.07,76714.94,0.0,-0.20819,0.00013,22.18636]
[1779461568742,28.07,76717.42,0.0,-0.20785,0.00013,22.16612]
[1779461569394,28.07,76717.42,0.0,-0.20785,0.00013,22.16612]
[1779461569405,28.07,76717.42,0.0,-0.20785,0.00013,22.16612]
[1779461569517,28.07,76717.42,0.0,-0.20785,0.00013,22.16612]
[1779461570757,28.06,76716.49,0.0,-0.20788,0.00013,22.16717]
[1779461570826,28.06,76716.49,0.0,-0.20788,0.00013,22.16717]
[1779461570917,28.06,76716.49,0.0,-0.20788,0.00013,22.16717]
[1779461573475,28.01,76723.51,0.0,-0.20657,0.00013,22.08665]
[1779461573551,28.01,76723.51,0.0,-0.20657,0.00013,22.08665]
[1779461573652,28.01,76723.51,0.0,-0.20657,0.00013,22.08665]
[1779461573782,28.01,76723.51,0.0,-0.20657,0.00013,22.08665]
[1779461575573,28.01,76726.32,0.0,-0.20618,0.00013,22.06295]
[1779461575796,28.01,76726.32,0.0,-0.20618,0.00013,22.06295]
[1779461580831,28.0,76724.83,0.0,-0.20634,0.00013,22.07253]
[1779461583245,28.0,76718.88,0.0,-0.20711,0.00013,22.11991]
[1779461584154,27.99,76712.86,0.0,-0.20782,0.00013,22.16249]
[1779461584255,27.96,76725.38,0.0,-0.20597,0.00013,22.04915]
[1779461585788,27.96,76728.96,0.0,-0.20549,0.00013,22.01974]
[1779461585872,27.96,76728.96,0.0,-0.20549,0.00013,22.01974]
[1779461585969,27.96,76728.96,0.0,-0.20549,0.00013,22.01974]
[1779461585971,27.96,76728.82,0.0,-0.20551,0.00013,22.02087]
[1779461587019,27.96,76728.82,0.0,-0.20551,0.00013,22.02087]
[1779461587045,27.96,76728.82,0.0,-0.20551,0.00013,22.02087]
[1779461587056,27.96,76728.82,0.0,-0.20551,0.00013,22.02087]
[1779461587845,27.96,76729.33,0.0,-0.20543,0.00013,22.01582]
[1779461587890,27.96,76729.33,0.0,-0.20543,0.00013,22.01582]
[1779461587900,27.96,76731.88,0.0,-0.20509,0.00013,21.99521]
[1779461590702,27.96,76731.85,0.0,-0.20508,0.00013,21.99455]
[1779461590904,27.96,76732.28,0.0,-0.20502,0.00013,21.99063]
[1779461595938,27.92,76731.69,0.0,-0.2048,0.00013,21.97642]
[1779461600973,27.86,76743.92,0.0,-0.2027,0.00013,21.84575]
[1779461604259,27.84,76744.22,0.0,-0.20248,0.00013,21.83144]
[1779461604451,27.82,76744.43,0.0,-0.20228,0.00013,21.81837]
[1779461604656,27.82,76744.43,0.0,-0.20228,0.00013,21.81837]
[1779461605002,27.81,76745.76,0.0,-0.20202,0.00013,21.80206]
[1779461606206,27.81,76745.76,0.0,-0.20202,0.00013,21.80206]
[1779461610480,27.76,76745.18,0.0,-0.20168,0.00013,21.78]
[1779461613056,27.74,76745.94,0.0,-0.2014,0.00013,21.76019]
[1779461617311,27.7,76742.73,0.0,-0.2015,0.00013,21.76555]
[1779461618534,27.7,76740.2,0.0,-0.20182,0.00013,21.78578]
[1779461619295,27.7,76738.26,0.0,-0.20207,0.00013,21.80113]
[1779461621752,27.67,76735.71,0.0,-0.20223,0.00013,21.8106]
[1779461627157,27.63,76738.71,0.0,-0.20149,0.00013,21.76366]
[1779461632192,27.6,76742.74,0.0,-0.20066,0.00013,21.71109]
[1779461633057,27.6,76742.74,0.0,-0.20066,0.00013,21.71109]
[1779461633085,27.6,76742.74,0.0,-0.20066,0.00013,21.71109]
[1779461633199,27.59,76742.33,0.0,-0.20064,0.00013,21.70998]
[1779461638234,27.58,76744.6,0.0,-0.20031,0.00013,21.68907]
[1779461641575,27.58,76745.53,0.0,-0.20017,0.00013,21.68011]
[1779461644285,27.58,76736.62,0.0,-0.20133,0.00013,21.75304]
[1779461646942,27.58,76733.68,0.0,-0.2017,0.00013,21.77623]
[1779461652334,27.57,76732.35,0.0,-0.20185,0.00013,21.78543]
[1779461657666,27.57,76736.21,0.0,-0.20132,0.00013,21.75212]
[1779461657682,27.57,76736.21,0.0,-0.20132,0.00013,21.75212]
[1779461657690,27.57,76736.21,0.0,-0.20132,0.00013,21.75212]
[1779461657752,27.57,76736.21,0.0,-0.20132,0.00013,21.75212]
[1779461657763,27.57,76736.99,0.0,-0.20121,0.00013,21.74532]
[1779461661811,27.57,76737.93,0.0,-0.20107,0.00013,21.73647]
[1779461661822,27.57,76737.93,0.0,-0.20107,0.00013,21.73647]
[1779461661908,27.57,76738.17,0.0,-0.20103,0.00013,21.73412]
[1779461667448,27.56,76737.25,0.0,-0.20112,0.00013,21.73958]
[1779461670034,27.56,76736.97,0.0,-0.20115,0.00013,21.74154]
[1779461670188,27.56,76736.97,0.0,-0.20115,0.00013,21.74154]
[1779461670282,27.56,76736.73,0.0,-0.20113,0.00013,21.73972]
[1779461671512,27.56,76736.73,0.0,-0.20113,0.00013,21.73972]
[1779461672099,27.56,76736.73,0.0,-0.20113,0.00013,21.73972]
[1779461676354,27.53,76736.33,0.0,-0.20096,0.00013,21.72651]
[1779461676505,27.52,76736.19,0.0,-0.20088,0.00013,21.72164]
[1779461677603,27.52,76736.19,0.0,-0.20088,0.00013,21.72164]
[1779461682604,27.52,76734.58,0.0,-0.20107,0.00013,21.73373]
[1779461684519,27.52,76734.3,0.0,-0.2011,0.00013,21.73512]
[1779461684607,27.52,76734.3,0.0,-0.2011,0.00013,21.73512]
[1779461684705,27.52,76731.08,0.0,-0.20152,0.00013,21.76142]
[1779461688743,27.52,76730.51,0.0,-0.20158,0.00013,21.76549]
[1779461688840,27.51,76727.84,0.0,-0.20193,0.00013,21.78691]
[1779461691877,27.51,76727.84,0.0,-0.20193,0.00013,21.78691]
[1779461692123,27.51,76727.84,0.0,-0.20193,0.00013,21.78691]
[1779461692143,27.51,76726.96,0.0,-0.20202,0.00013,21.79282]
[1779461692553,27.51,76726.96,0.0,-0.20202,0.00013,21.79282]
[1779461697659,27.51,76724.78,0.0,-0.2023,0.00013,21.81001]
[1779461700952,27.51,76724.97,0.0,-0.20227,0.00013,21.80813]
[1779461701000,27.51,76724.97,0.0,-0.20227,0.00013,21.80813]
[1779461701098,27.51,76724.97,0.0,-0.20227,0.00013,21.80813]
[1779461701335,27.51,76724.97,0.0,-0.20227,0.00013,21.80813]
[1779461701136,27.51,76725.34,0.0,-0.20221,0.00013,21.80476]
[1779461701441,27.51,76725.34,0.0,-0.20221,0.00013,21.80476]
[1779461701688,27.51,76725.34,0.0,-0.20221,0.00013,21.80476]
[1779461702487,27.51,76725.34,0.0,-0.20221,0.00013,21.80476]
[1779461702554,27.51,76725.34,0.0,-0.20221,0.00013,21.80476]
[1779461702561,27.51,76725.34,0.0,-0.20221,0.00013,21.80476]
[1779461702668,27.51,76725.34,0.0,-0.20221,0.00013,21.80476]
[1779461702999,27.51,76725.34,0.0,-0.20221,0.00013,21.80476]
[1779461703009,27.51,76725.34,0.0,-0.20221,0.00013,21.80476]
[1779461703088,27.51,76719.9,0.0,-0.20293,0.00013,21.84949]
[1779461705073,27.51,76719.9,0.0,-0.20293,0.00013,21.84928]
[1779461705137,27.51,76712.08,0.0,-0.20396,0.00013,21.9132]
[1779461710750,27.5,76713.96,0.0,-0.20369,0.00013,21.89651]
[1779461712820,27.5,76720.19,0.0,-0.20286,0.00013,21.84479]
[1779461712873,27.5,76720.19,0.0,-0.20286,0.00013,21.84479]
[1779461712987,27.5,76720.19,0.0,-0.20286,0.00013,21.84479]
[1779461713802,27.5,76726.85,0.0,-0.20197,0.00013,21.78949]
[1779461713922,27.5,76726.85,0.0,-0.20197,0.00013,21.78949]
[1779461713992,27.5,76726.85,0.0,-0.20197,0.00013,21.78949]
[1779461714087,27.5,76734.6,0.0,-0.20095,0.00013,21.72542]
[1779461715819,27.5,76734.6,0.0,-0.20094,0.00013,21.72493]
[1779461719321,27.5,76746.29,0.0,-0.19937,0.00013,21.62642]
[1779461719456,27.5,76746.29,0.0,-0.19937,0.00013,21.62617]
[1779461719503,27.5,76746.29,0.0,-0.19937,0.00013,21.62617]
[1779461719603,27.5,76746.29,0.0,-0.19937,0.00013,21.62617]
[1779461719820,27.5,76746.29,0.0,-0.19937,0.00013,21.62617]
[1779461721522,27.5,76746.17,0.0,-0.19938,0.00013,21.62692]
[1779461721834,27.5,76746.33,0.0,-0.19936,0.00013,21.62535]
[1779461726871,27.5,76743.08,0.0,-0.19977,0.00013,21.65098]
[1779461729668,27.49,76744.27,0.0,-0.1996,0.00013,21.64035]
[1779461729731,27.49,76744.27,0.0,-0.1996,0.00013,21.64035]
[1779461729834,27.49,76744.27,0.0,-0.1996,0.00013,21.64035]
[1779461729920,27.49,76744.8,0.0,-0.19952,0.00013,21.6355]
[1779461730925,27.49,76744.8,0.0,-0.19952,0.00013,21.6355]
[1779461731340,27.49,76744.8,0.0,-0.19952,0.00013,21.6355]
[1779461737871,27.49,76744.85,0.0,-0.19946,0.00013,21.62961]
[1779461737967,27.49,76744.85,0.0,-0.19946,0.00013,21.62961]
[1779461738067,27.49,76745.37,0.0,-0.19939,0.00013,21.6248]
[1779461743277,27.49,76746.18,0.0,-0.19927,0.00013,21.61738]
[1779461749024,27.49,76748.89,0.0,-0.19889,0.00013,21.59355]
[1779461750193,27.49,76748.89,0.0,-0.19889,0.00013,21.59355]
[1779461750199,27.49,76748.89,0.0,-0.19889,0.00013,21.59355]
[1779461750298,27.49,76748.89,0.0,-0.19889,0.00013,21.59355]
[1779461750399,27.48,76748.07,0.0,-0.19899,0.00013,21.60002]
[1779461756333,27.48,76749.67,0.0,-0.19877,0.00013,21.58596]
[1779461756362,27.48,76749.67,0.0,-0.19877,0.00013,21.58596]
[1779461756410,27.48,76755.5,0.0,-0.19801,0.00013,21.53738]
[1779461762123,27.48,76756.07,0.0,-0.19793,0.00013,21.53223]
[1779461768166,27.48,76752.49,0.0,-0.19838,0.00013,21.56117]
[1779461768807,27.48,76752.49,0.0,-0.19838,0.00013,21.56117]
[1779461769174,27.48,76752.85,0.0,-0.19833,0.00013,21.55803]
[1779461774207,27.48,76752.41,0.0,-0.19838,0.00013,21.56098]
[1779461779245,27.48,76754.08,0.0,-0.19815,0.00013,21.5464]
[1779461779690,27.48,76754.08,0.0,-0.19815,0.00013,21.5464]
[1779461780249,27.48,76755.77,0.0,-0.19792,0.00013,21.53205]
[1779461783007,27.48,76756.21,0.0,-0.19786,0.00013,21.5278]
[1779461783095,27.48,76756.21,0.0,-0.19786,0.00013,21.5278]
[1779461783271,27.48,76756.09,0.0,-0.19787,0.00013,21.5285]
[1779461785064,27.48,76755.93,0.0,-0.19789,0.00013,21.52954]
[1779461790116,27.47,76752.41,0.0,-0.19832,0.00013,21.55724]
[1779461791270,27.47,76750.9,0.0,-0.19852,0.00013,21.56945]
[1779461794431,27.47,76762.44,0.0,-0.19697,0.00013,21.46922]
[1779461799432,27.47,76761.04,0.0,-0.19714,0.00013,21.47964]
[1779461805424,27.46,76764.7,0.0,-0.19661,0.00013,21.44608]
[1779461809680,27.46,76764.01,0.0,-0.19668,0.00013,21.45008]
[1779461813787,27.46,76762.48,0.0,-0.19685,0.00013,21.46106]
[1779461819523,27.45,76761.41,0.0,-0.19695,0.00013,21.46726]
[1779461824559,27.44,76760.41,0.0,-0.19698,0.00013,21.4691]
[1779461829592,27.43,76760.6,0.0,-0.19692,0.00013,21.4652]
[1779461834627,27.43,76760.15,0.0,-0.19694,0.00013,21.46666]
[1779461839666,27.42,76760.73,0.0,-0.19677,0.00013,21.45544]
[1779461843694,27.4,76748.21,0.0,-0.19823,0.00013,21.54823]
[1779461848731,27.36,76742.01,0.0,-0.19871,0.00013,21.57772]
[1779461849771,27.36,76742.01,0.0,-0.19871,0.00013,21.57772]
[1779461849786,27.36,76742.01,0.0,-0.19871,0.00013,21.57772]
[1779461850033,27.36,76732.7,0.0,-0.19994,0.00013,21.65512]
[1779461855778,27.35,76727.32,0.0,-0.2006,0.00013,21.6946]
[1779461860814,27.35,76728.62,0.0,-0.2004,0.00013,21.68214]
[1779461865849,27.35,76728.02,0.0,-0.20046,0.00013,21.68557]
[1779461870884,27.34,76728.57,0.0,-0.20036,0.00013,21.67944]
[1779461875920,27.34,76730.06,0.0,-0.20014,0.00013,21.66558]
[1779461880955,27.34,76729.94,0.0,-0.20013,0.00013,21.66514]
[1779461885990,27.34,76730.88,0.0,-0.19999,0.00013,21.65588]
[1779461891025,27.33,76731.83,0.0,-0.19984,0.00013,21.64658]
[1779461896061,27.33,76732.38,0.0,-0.19975,0.00013,21.6407]
[1779461901109,27.33,76730.61,0.0,-0.19996,0.00013,21.65418]
[1779461905593,27.33,76729.59,0.0,-0.20008,0.00013,21.66188]
[1779461905644,27.33,76729.68,0.0,-0.20007,0.00013,21.66086]
[1779461905994,27.33,76729.68,0.0,-0.20007,0.00013,21.66086]
[1779461906049,27.33,76729.68,0.0,-0.20007,0.00013,21.66086]
[1779461906179,27.33,76729.68,0.0,-0.20007,0.00013,21.66086]
[1779461906495,27.33,76729.68,0.0,-0.20007,0.00013,21.66086]
[1779461906554,27.33,76729.68,0.0,-0.20007,0.00013,21.66086]
[1779461906551,27.33,76707.96,0.0,-0.20295,0.00013,21.84135]
[1779461906674,27.33,76707.96,0.0,-0.20295,0.00013,21.84135]
[1779461906694,27.33,76707.96,0.0,-0.20295,0.00013,21.84135]
[1779461907351,27.33,76707.96,0.0,-0.20295,0.00013,21.84135]
[1779461907533,27.33,76693.15,0.0,-0.20495,0.00013,21.96455]
[1779461908325,27.33,76693.15,0.0,-0.20495,0.00013,21.96455]
[1779461908852,27.33,76694.62,0.0,-0.20475,0.00013,21.95237]
[1779461909157,27.33,76694.62,0.0,-0.20475,0.00013,21.95232]
[1779461911223,27.33,76695.2,0.0,-0.20467,0.00013,21.94747]
[1779461911258,27.33,76695.79,0.0,-0.20457,0.00013,21.93914]
[1779461912303,27.33,76695.79,0.0,-0.20457,0.00013,21.93914]
[1779461912322,27.33,76695.79,0.0,-0.20457,0.00013,21.93914]
[1779461912391,27.33,76696.21,0.0,-0.20451,0.00013,21.93544]
[1779461914326,27.33,76696.21,0.0,-0.2045,0.00013,21.93523]
[1779461918754,27.32,76698.11,0.0,-0.20423,0.00013,21.91854]
[1779461919226,27.32,76701.24,0.0,-0.20381,0.00013,21.89242]
[1779461920472,27.32,76701.24,0.0,-0.20381,0.00013,21.89242]
[1779461920553,27.32,76701.24,0.0,-0.20381,0.00013,21.89242]
[1779461920573,27.32,76712.65,0.0,-0.20228,0.00013,21.79734]
[1779461922510,27.32,76712.65,0.0,-0.20228,0.00013,21.79707]
[1779461922624,27.32,76713.0,0.0,-0.20223,0.00013,21.79395]
[1779461922633,27.32,76713.0,0.0,-0.20223,0.00013,21.79395]
[1779461922670,27.32,76713.0,0.0,-0.20223,0.00013,21.79395]
[1779461922724,27.32,76713.0,0.0,-0.20223,0.00013,21.79395]
[1779461924557,27.32,76713.0,0.0,-0.20222,0.00013,21.79374]
[1779461924637,27.32,76713.65,0.0,-0.20213,0.00013,21.78814]
[1779461924644,27.32,76713.65,0.0,-0.20213,0.00013,21.78814]
[1779461924745,27.32,76713.65,0.0,-0.20213,0.00013,21.78814]
[1779461926617,27.32,76713.84,0.0,-0.2021,0.00013,21.78621]
[1779461926729,27.32,76713.84,0.0,-0.2021,0.00013,21.78621]
[1779461926733,27.32,76713.84,0.0,-0.2021,0.00013,21.78621]
[1779461926859,27.32,76713.84,0.0,-0.2021,0.00013,21.78621]
[1779461928678,27.32,76713.42,0.0,-0.20215,0.00013,21.78935]
[1779461928773,27.32,76713.42,0.0,-0.20215,0.00013,21.78935]
[1779461928865,27.32,76713.42,0.0,-0.20215,0.00013,21.78935]
[1779461928873,27.32,76713.42,0.0,-0.20215,0.00013,21.78935]
[1779461930710,27.32,76714.68,0.0,-0.20198,0.00013,21.77852]
[1779461930793,27.32,76714.68,0.0,-0.20198,0.00013,21.77852]
[1779461930902,27.32,76714.68,0.0,-0.20198,0.00013,21.77852]
[1779461932765,27.32,76717.98,0.0,-0.20154,0.00013,21.75078]
[1779461938359,27.32,76707.81,0.0,-0.20287,0.00013,21.83388]
[1779461943394,27.31,76704.7,0.0,-0.20327,0.00013,21.85861]
[1779461948428,27.31,76707.78,0.0,-0.20284,0.00013,21.83191]
[1779461953464,27.31,76709.17,0.0,-0.20264,0.00013,21.81932]
[1779461958501,27.31,76711.73,0.0,-0.20228,0.00013,21.79708]
[1779461961610,27.31,76711.39,0.0,-0.20232,0.00013,21.79958]
[1779461962527,27.31,76709.43,0.0,-0.20258,0.00013,21.81555]
[1779461967564,27.31,76710.74,0.0,-0.20239,0.00013,21.80378]
[1779461972600,27.3,76713.16,0.0,-0.20202,0.00013,21.77851]
[1779461973801,27.3,76714.02,0.0,-0.2019,0.00013,21.77101]
[1779461973823,27.3,76714.02,0.0,-0.2019,0.00013,21.77101]
[1779461974613,27.3,76714.81,0.0,-0.20179,0.00013,21.7641]
[1779461975821,27.3,76715.36,0.0,-0.20171,0.00013,21.75919]
[1779461976562,27.3,76715.36,0.0,-0.20171,0.00013,21.75919]
[1779461976579,27.3,76715.36,0.0,-0.20171,0.00013,21.75919]
[1779461976627,27.3,76715.39,0.0,-0.2017,0.00013,21.75862]
[1779461980035,27.3,76715.94,0.0,-0.20162,0.00013,21.75339]
[1779461980662,27.3,76715.48,0.0,-0.20167,0.00013,21.75656]
[1779461986704,27.3,76715.74,0.0,-0.20161,0.00013,21.75307]
[1779461992216,27.29,76721.23,0.0,-0.20087,0.00013,21.7068]
[1779461992229,27.29,76721.23,0.0,-0.20087,0.00013,21.7068]
[1779461992311,27.29,76721.23,0.0,-0.20087,0.00013,21.7068]
[1779461992412,27.29,76718.2,0.0,-0.20127,0.00013,21.73182]
[1779461994264,27.29,76718.2,0.0,-0.20127,0.00013,21.73182]
[1779461999561,27.29,76714.34,0.0,-0.20177,0.00013,21.763]
[1779461999578,27.29,76714.34,0.0,-0.20177,0.00013,21.763]
[1779462001308,27.29,76713.49,0.0,-0.20188,0.00013,21.76969]
[1779462001525,27.29,76711.99,0.0,-0.20208,0.00013,21.78198]
[1779462002023,27.29,76711.99,0.0,-0.20208,0.00013,21.78198]
[1779462002129,27.29,76711.99,0.0,-0.20208,0.00013,21.78198]
[1779462002403,27.29,76711.99,0.0,-0.20208,0.00013,21.78198]
[1779462002442,27.29,76711.99,0.0,-0.20208,0.00013,21.78198]
[1779462002445,27.29,76711.99,0.0,-0.20208,0.00013,21.78198]
[1779462002521,27.29,76711.99,0.0,-0.20208,0.00013,21.78198]
[1779462002622,27.29,76711.99,0.0,-0.20208,0.00013,21.78198]
[1779462002635,27.29,76711.99,0.0,-0.20208,0.00013,21.78198]
[1779462002638,27.29,76696.65,0.0,-0.20413,0.00013,21.90932]
[1779462002729,27.29,76696.65,0.0,-0.20413,0.00013,21.90932]
[1779462002740,27.29,76696.65,0.0,-0.20413,0.00013,21.90932]
[1779462002844,27.29,76688.11,0.0,-0.20528,0.00013,21.98016]
[1779462003999,27.29,76688.11,0.0,-0.20528,0.00013,21.98016]
[1779462004059,27.29,76688.11,0.0,-0.20528,0.00013,21.98016]
[1779462004176,27.29,76688.11,0.0,-0.20528,0.00013,21.98016]
[1779462004396,27.29,76685.95,0.0,-0.20557,0.00013,21.99806]
[1779462005562,27.29,76664.72,0.0,-0.20844,0.00014,22.17346]
[1779462005713,27.29,76664.72,0.0,-0.20844,0.00014,22.17346]
[1779462005760,27.29,76664.72,0.0,-0.20844,0.00014,22.17346]
[1779462006075,27.29,76664.72,0.0,-0.20844,0.00014,22.17346]
[1779462006108,27.29,76664.72,0.0,-0.20844,0.00014,22.17346]
[1779462006321,27.29,76664.72,0.0,-0.20844,0.00014,22.17346]
[1779462006373,27.29,76664.72,0.0,-0.20844,0.00014,22.17346]
[1779462006634,27.29,76664.72,0.0,-0.20844,0.00014,22.17346]
[1779462008119,27.29,76667.34,0.0,-0.20809,0.00014,22.15181]
[1779462008225,27.29,76667.34,0.0,-0.20809,0.00014,22.15181]
[1779462008417,27.29,76674.5,0.0,-0.20712,0.00014,22.09288]
[1779462011148,27.29,76678.7,0.0,-0.20655,0.00014,22.05832]
[1779462012744,27.29,76675.09,0.0,-0.20705,0.00014,22.0886]
[1779462012777,27.29,76675.09,0.0,-0.20705,0.00014,22.0886]
[1779462013630,27.29,76659.02,0.0,-0.20924,0.00014,22.22144]
[1779462014847,27.29,76653.68,0.0,-0.20997,0.00014,22.26539]
[1779462014853,27.29,76653.68,0.0,-0.20997,0.00014,22.26539]
[1779462015479,27.29,76646.28,0.0,-0.21098,0.00014,22.32638]
[1779462016538,27.29,76646.28,0.0,-0.21098,0.00014,22.32638]
[1779462016547,27.29,76646.28,0.0,-0.21098,0.00014,22.32638]
[1779462016644,27.29,76646.28,0.0,-0.21098,0.00014,22.32638]
[1779462016638,27.29,76646.5,0.0,-0.21095,0.00014,22.32465]
[1779462016938,27.29,76646.5,0.0,-0.21095,0.00014,22.32465]
[1779462017306,27.29,76646.5,0.0,-0.21095,0.00014,22.32465]
[1779462017333,27.29,76646.5,0.0,-0.21095,0.00014,22.32465]
[1779462017621,27.29,76646.32,0.0,-0.21098,0.00014,22.32638]
[1779462018914,27.29,76646.91,0.0,-0.2109,0.00014,22.32144]
[1779462018930,27.29,76646.91,0.0,-0.2109,0.00014,22.32144]
[1779462019060,27.29,76646.91,0.0,-0.2109,0.00014,22.32144]
[1779462020234,27.29,76647.99,0.0,-0.21075,0.00014,22.31257]
[1779462020678,27.29,76647.99,0.0,-0.21075,0.00014,22.31257]
[1779462020444,27.29,76643.14,0.0,-0.21142,0.00014,22.35238]
[1779462021443,27.29,76643.14,0.0,-0.21142,0.00014,22.35238]
[1779462021478,27.29,76643.14,0.0,-0.21142,0.00014,22.35238]
[1779462021578,27.29,76615.49,0.0,-0.21523,0.00014,22.57851]
[1779462022175,27.29,76615.49,0.0,-0.21523,0.00014,22.57851]
[1779462022225,27.29,76615.49,0.0,-0.21523,0.00014,22.57851]
[1779462022288,27.29,76615.49,0.0,-0.21523,0.00014,22.57851]
[1779462022302,27.29,76615.49,0.0,-0.21523,0.00014,22.57851]
[1779462022383,27.29,76615.49,0.0,-0.21523,0.00014,22.57851]
[1779462022411,27.29,76615.49,0.0,-0.21523,0.00014,22.57851]
[1779462022556,27.29,76615.49,0.0,-0.21523,0.00014,22.57851]
[1779462022625,27.29,76615.4,0.0,-0.21524,0.00014,22.57904]
[1779462025441,27.29,76614.62,0.0,-0.21535,0.00014,22.58568]
[1779462025542,27.29,76610.32,0.0,-0.21595,0.00014,22.62076]
[1779462026865,27.29,76610.32,0.0,-0.21595,0.00014,22.62081]
[1779462027005,27.29,76612.6,0.0,-0.21563,0.00014,22.60198]
[1779462029232,27.29,76614.0,0.0,-0.21543,0.00014,22.59032]
[1779462029255,27.29,76614.0,0.0,-0.21543,0.00014,22.59032]
[1779462029367,27.29,76614.0,0.0,-0.21543,0.00014,22.59032]
[1779462029513,27.29,76614.0,0.0,-0.21543,0.00014,22.59032]
[1779462029614,27.29,76610.17,0.0,-0.21595,0.00014,22.62098]
[1779462031202,27.29,76610.17,0.0,-0.21595,0.00014,22.62098]
[1779462031254,27.29,76610.17,0.0,-0.21595,0.00014,22.62098]
[1779462031397,27.29,76610.17,0.0,-0.21595,0.00014,22.62098]
[1779462033290,27.29,76610.1,0.0,-0.21594,0.00014,22.61794]
[1779462033345,27.29,76610.1,0.0,-0.21594,0.00014,22.61794]
[1779462033469,27.29,76610.1,0.0,-0.21594,0.00014,22.61794]
[1779462034020,27.29,76609.13,0.0,-0.21607,0.00014,22.62572]
[1779462034125,27.29,76609.13,0.0,-0.21607,0.00014,22.62572]
[1779462034583,27.29,76612.24,0.0,-0.21564,0.00014,22.60028]
[1779462035355,27.29,76612.24,0.0,-0.21564,0.00014,22.60028]
[1779462035439,27.29,76612.24,0.0,-0.21564,0.00014,22.60028]
[1779462035462,27.29,76612.24,0.0,-0.21564,0.00014,22.60028]
[1779462035499,27.29,76625.59,0.0,-0.21379,0.00014,22.4911]
[1779462036208,27.29,76625.59,0.0,-0.21379,0.00014,22.4911]
[1779462036698,27.29,76625.59,0.0,-0.21379,0.00014,22.4911]
[1779462036680,27.29,76636.54,0.0,-0.21227,0.00014,22.40138]
[1779462036819,27.29,76636.54,0.0,-0.21227,0.00014,22.40138]
[1779462036865,27.29,76636.54,0.0,-0.21227,0.00014,22.40138]
[1779462036938,27.29,76636.54,0.0,-0.21227,0.00014,22.40138]
[1779462037589,27.29,76636.54,0.0,-0.21227,0.00014,22.40138]
[1779462037603,27.29,76636.54,0.0,-0.21227,0.00014,22.40138]
[1779462037686,27.29,76653.77,0.0,-0.20991,0.00014,22.25974]
[1779462037776,27.29,76653.77,0.0,-0.20991,0.00014,22.25974]
[1779462037844,27.29,76653.77,0.0,-0.20991,0.00014,22.25974]
[1779462038010,27.29,76653.77,0.0,-0.20991,0.00014,22.25974]
[1779462038141,27.29,76653.77,0.0,-0.20991,0.00014,22.25974]
[1779462038183,27.29,76653.77,0.0,-0.20991,0.00014,22.25974]
[1779462038520,27.29,76667.87,0.0,-0.20799,0.00014,22.14356]
[1779462040131,27.29,76680.11,0.0,-0.20633,0.00014,22.04247]
[1779462041439,27.29,76680.11,0.0,-0.20633,0.00014,22.04247]
[1779462041486,27.29,76680.11,0.0,-0.20633,0.00014,22.04247]
[1779462041540,27.29,76688.34,0.0,-0.20521,0.00013,21.97409]
[1779462042167,27.29,76688.34,0.0,-0.20521,0.00013,21.97409]
[1779462042236,27.29,76694.21,0.0,-0.20442,0.00013,21.92522]
[1779462043081,27.29,76694.21,0.0,-0.20442,0.00013,21.92522]
[1779462043094,27.29,76694.21,0.0,-0.20442,0.00013,21.92522]
[1779462043263,27.29,76694.21,0.0,-0.20442,0.00013,21.92522]
[1779462043581,27.29,76696.2,0.0,-0.20415,0.00013,21.90856]
[1779462045519,27.29,76696.57,0.0,-0.2041,0.00013,21.90518]
[1779462045697,27.29,76670.71,0.0,-0.20759,0.00014,22.11912]
[1779462047705,27.29,76662.21,0.0,-0.20872,0.00014,22.18795]
[1779462052164,27.27,76661.18,0.0,-0.20876,0.00014,22.19023]
[1779462052704,27.27,76658.9,0.0,-0.20907,0.00014,22.2087]
[1779462053069,27.27,76658.9,0.0,-0.20907,0.00014,22.2087]
[1779462053700,27.27,76658.9,0.0,-0.20907,0.00014,22.2087]
[1779462053724,27.27,76652.49,0.0,-0.20994,0.00014,22.26111]
[1779462054349,27.27,76652.49,0.0,-0.20994,0.00014,22.26111]
[1779462054451,27.27,76649.91,0.0,-0.21029,0.00014,22.28235]
[1779462055085,27.27,76649.91,0.0,-0.21029,0.00014,22.28235]
[1779462055155,27.27,76649.91,0.0,-0.21029,0.00014,22.28235]
[1779462055167,27.27,76649.91,0.0,-0.21029,0.00014,22.28235]
[1779462055278,27.27,76649.91,0.0,-0.21029,0.00014,22.28235]
[1779462055379,27.26,76650.88,0.0,-0.21009,0.00014,22.27015]
[1779462057833,27.26,76652.45,0.0,-0.2098,0.00014,22.25283]
[1779462057842,27.26,76652.45,0.0,-0.2098,0.00014,22.25283]
[1779462057944,27.26,76652.45,0.0,-0.2098,0.00014,22.25283]
[1779462059903,27.25,76644.14,0.0,-0.21093,0.00014,22.3204]
[1779462059908,27.25,76644.14,0.0,-0.21093,0.00014,22.3204]
[1779462060021,27.25,76644.14,0.0,-0.21093,0.00014,22.3204]
[1779462061932,27.25,76644.42,0.0,-0.21088,0.00014,22.3175]
[1779462062003,27.25,76644.42,0.0,-0.21088,0.00014,22.3175]
[1779462062298,27.25,76642.39,0.0,-0.21115,0.00014,22.33387]
[1779462063972,27.25,76640.85,0.0,-0.21136,0.00014,22.34618]
[1779462064019,27.25,76640.85,0.0,-0.21136,0.00014,22.34618]
[1779462064311,27.25,76645.46,0.0,-0.21072,0.00014,22.30796]
[1779462065756,27.25,76645.46,0.0,-0.21072,0.00014,22.30796]
[1779462066334,27.25,76652.5,0.0,-0.20975,0.00014,22.24975]
[1779462066340,27.25,76652.5,0.0,-0.20975,0.00014,22.24975]
[1779462066368,27.25,76652.5,0.0,-0.20975,0.00014,22.24975]
[1779462066387,27.25,76652.5,0.0,-0.20975,0.00014,22.24975]
[1779462066409,27.25,76652.5,0.0,-0.20975,0.00014,22.24975]
[1779462066486,27.25,76652.5,0.0,-0.20975,0.00014,22.24975]
[1779462066745,27.25,76652.5,0.0,-0.20975,0.00014,22.24975]
[1779462066781,27.25,76661.81,0.0,-0.20848,0.00014,22.17249]
[1779462066863,27.25,76661.81,0.0,-0.20848,0.00014,22.17249]
[1779462067332,27.25,76661.81,0.0,-0.20848,0.00014,22.17249]
[1779462069442,27.25,76671.29,0.0,-0.20718,0.00014,22.09361]
[1779462069547,27.25,76674.24,0.0,-0.20678,0.00014,22.06918]
[1779462070153,27.25,76674.24,0.0,-0.20678,0.00014,22.06918]
[1779462070171,27.25,76674.24,0.0,-0.20678,0.00014,22.06918]
[1779462070354,27.25,76674.24,0.0,-0.20677,0.00014,22.06893]
[1779462072188,27.25,76675.14,0.0,-0.20665,0.00014,22.06125]
[1779462072223,27.25,76675.14,0.0,-0.20665,0.00014,22.06125]
[1779462072732,27.25,76675.14,0.0,-0.20665,0.00014,22.06125]
[1779462072708,27.25,76674.85,0.0,-0.20668,0.00014,22.06323]
[1779462073374,27.25,76674.85,0.0,-0.20668,0.00014,22.06323]
[1779462078412,27.24,76677.91,0.0,-0.20624,0.00014,22.03628]
[1779462079243,27.24,76677.91,0.0,-0.20624,0.00014,22.03628]
[1779462079684,27.24,76672.55,0.0,-0.20696,0.00014,22.08001]
[1779462082610,27.24,76672.76,0.0,-0.20692,0.00014,22.07753]
[1779462082625,27.24,76672.76,0.0,-0.20692,0.00014,22.07753]
[1779462082729,27.24,76672.76,0.0,-0.20692,0.00014,22.07753]
[1779462082712,27.24,76674.48,0.0,-0.20668,0.00014,22.06291]
[1779462086555,27.24,76672.18,0.0,-0.20698,0.00014,22.08126]
[1779462086661,27.24,76666.42,0.0,-0.20775,0.00014,22.12856]
[1779462087179,27.24,76666.42,0.0,-0.20775,0.00014,22.12856]
[1779462087671,27.24,76661.31,0.0,-0.20844,0.00014,22.17042]
[1779462088099,27.24,76661.31,0.0,-0.20844,0.00014,22.17042]
[1779462091607,27.24,76653.88,0.0,-0.20944,0.00014,22.23072]
[1779462091715,27.23,76654.68,0.0,-0.20931,0.00014,22.22053]
[1779462096642,27.23,76662.13,0.0,-0.20827,0.00014,22.15752]
[1779462096680,27.23,76662.13,0.0,-0.20827,0.00014,22.15752]
[1779462096732,27.23,76672.16,0.0,-0.2069,0.00014,22.07402]
[1779462096869,27.23,76672.16,0.0,-0.2069,0.00014,22.07402]
[1779462096894,27.23,76672.16,0.0,-0.2069,0.00014,22.07402]
[1779462097100,27.23,76672.16,0.0,-0.2069,0.00014,22.07402]
[1779462097546,27.23,76672.16,0.0,-0.20689,0.00014,22.07359]
[1779462098864,27.23,76676.82,0.0,-0.20625,0.00014,22.03456]
[1779462100671,27.23,76679.36,0.0,-0.2059,0.00014,22.01315]
[1779462100790,27.23,76679.36,0.0,-0.2059,0.00014,22.01315]
[1779462100910,27.23,76681.33,0.0,-0.20563,0.00014,21.99619]
[1779462103001,27.23,76681.82,0.0,-0.20555,0.00014,21.99183]
[1779462103006,27.23,76681.82,0.0,-0.20555,0.00014,21.99183]
[1779462103621,27.23,76691.0,0.0,-0.20431,0.00013,21.91504]
[1779462105024,27.23,76691.0,0.0,-0.2043,0.00013,21.9146]
[1779462105122,27.23,76691.0,0.0,-0.2043,0.00013,21.9146]
[1779462105601,27.22,76692.17,0.0,-0.20414,0.00013,21.90449]
[1779462107079,27.22,76693.94,0.0,-0.20389,0.00013,21.88939]
[1779462112650,27.22,76683.88,0.0,-0.20522,0.00014,21.97088]
[1779462115058,27.22,76682.81,0.0,-0.20535,0.00014,21.97892]
[1779462115067,27.22,76682.81,0.0,-0.20535,0.00014,21.97892]
[1779462115313,27.22,76682.81,0.0,-0.20535,0.00014,21.97892]
[1779462115357,27.22,76682.81,0.0,-0.20535,0.00014,21.97892]
[1779462115389,27.22,76682.81,0.0,-0.20535,0.00014,21.97892]
[1779462118696,27.22,76694.97,0.0,-0.20368,0.00013,21.87622]
[1779462123729,27.21,76699.55,0.0,-0.20305,0.00013,21.83672]
[1779462125521,27.21,76698.79,0.0,-0.20314,0.00013,21.84282]
[1779462125743,27.21,76700.06,0.0,-0.20297,0.00013,21.83198]
[1779462127036,27.21,76701.84,0.0,-0.20273,0.00013,21.81689]
[1779462127566,27.21,76701.84,0.0,-0.20273,0.00013,21.81689]
[1779462129607,27.21,76708.5,0.0,-0.20183,0.00013,21.76066]
[1779462129625,27.21,76708.5,0.0,-0.20183,0.00013,21.76066]
[1779462129771,27.21,76708.5,0.0,-0.20182,0.00013,21.76029]
[1779462131579,27.21,76705.82,0.0,-0.20217,0.00013,21.78234]
[1779462131596,27.21,76705.82,0.0,-0.20217,0.00013,21.78234]
[1779462131668,27.21,76705.82,0.0,-0.20217,0.00013,21.78234]
[1779462131716,27.21,76705.82,0.0,-0.20217,0.00013,21.78234]
[1779462131784,27.21,76703.76,0.0,-0.20244,0.00013,21.79917]
[1779462131863,27.21,76703.76,0.0,-0.20244,0.00013,21.79917]
[1779462132526,27.21,76703.76,0.0,-0.20244,0.00013,21.79917]
[1779462132564,27.21,76703.76,0.0,-0.20244,0.00013,21.79917]
[1779462135814,27.21,76715.56,0.0,-0.20084,0.00013,21.69881]
[1779462136449,27.21,76715.56,0.0,-0.20084,0.00013,21.69881]
[1779462138593,27.2,76715.73,0.0,-0.20081,0.00013,21.69684]
[1779462141943,27.2,76731.5,0.0,-0.1987,0.00013,21.56374]
[1779462141945,27.2,76731.5,0.0,-0.1987,0.00013,21.56374]
[1779462141988,27.2,76732.86,0.0,-0.19851,0.00013,21.55203]
[1779462147904,27.2,76729.04,0.0,-0.19899,0.00013,21.58236]
[1779462150146,27.2,76734.39,0.0,-0.19827,0.00013,21.53689]
[1779462150151,27.2,76734.39,0.0,-0.19827,0.00013,21.53689]
[1779462150159,27.2,76734.39,0.0,-0.19827,0.00013,21.53689]
[1779462150188,27.2,76734.39,0.0,-0.19827,0.00013,21.53689]
[1779462150197,27.2,76737.94,0.0,-0.1978,0.00013,21.50706]
[1779462155960,27.2,76734.97,0.0,-0.19816,0.00013,21.52735]
[1779462160994,27.19,76730.44,0.0,-0.19874,0.00013,21.56423]
[1779462164472,27.19,76734.34,0.0,-0.19822,0.00013,21.53104]
[1779462164552,27.19,76727.92,0.0,-0.19906,0.00013,21.58474]
[1779462168596,27.19,76733.0,0.0,-0.19837,0.00013,21.54077]
[1779462168657,27.19,76733.93,0.0,-0.19824,0.00013,21.53255]
[1779462171236,27.19,76734.5,0.0,-0.19815,0.00013,21.52697]
[1779462171520,27.19,76734.78,0.0,-0.19811,0.00013,21.52445]
[1779462174092,27.19,76747.02,0.0,-0.19649,0.00013,21.42107]
[1779462176269,27.19,76748.04,0.0,-0.19636,0.00013,21.41242]
[1779462176792,27.19,76748.04,0.0,-0.19636,0.00013,21.41242]
[1779462176813,27.19,76748.04,0.0,-0.19636,0.00013,21.41242]
[1779462176833,27.19,76750.02,0.0,-0.19609,0.00013,21.39568]
[1779462176929,27.19,76750.02,0.0,-0.19609,0.00013,21.39568]
[1779462176931,27.19,76750.02,0.0,-0.19609,0.00013,21.39568]
[1779462177023,27.19,76750.02,0.0,-0.19609,0.00013,21.39568]
[1779462177113,27.19,76749.96,0.0,-0.1961,0.00013,21.39615]
[1779462179791,27.19,76753.69,0.0,-0.19561,0.00013,21.36471]
[1779462181149,27.19,76755.45,0.0,-0.19537,0.00013,21.34949]
[1779462187185,27.18,76760.05,0.0,-0.19474,0.00013,21.3083]
[1779462192220,27.18,76761.12,0.0,-0.19457,0.00013,21.29758]
[1779462194785,27.18,76760.18,0.0,-0.19469,0.00013,21.30519]
[1779462194814,27.18,76758.52,0.0,-0.1949,0.00013,21.31887]
[1779462200277,27.17,76758.05,0.0,-0.19493,0.00013,21.32083]
[1779462205312,27.17,76758.36,0.0,-0.19487,0.00013,21.31664]
[1779462208580,27.17,76757.82,0.0,-0.19493,0.00013,21.32061]
[1779462208587,27.17,76757.82,0.0,-0.19493,0.00013,21.32061]
[1779462208591,27.17,76757.82,0.0,-0.19493,0.00013,21.32061]
[1779462208863,27.17,76759.42,0.0,-0.19472,0.00013,21.3068]
[1779462209491,27.17,76759.42,0.0,-0.19472,0.00013,21.3068]
[1779462210595,27.17,76759.8,0.0,-0.19466,0.00013,21.3033]
[1779462211606,27.17,76761.34,0.0,-0.19446,0.00013,21.29]
[1779462211703,27.17,76761.34,0.0,-0.19446,0.00013,21.29]
[1779462211707,27.17,76761.34,0.0,-0.19446,0.00013,21.29]
[1779462211866,27.17,76761.34,0.0,-0.19446,0.00013,21.29]
[1779462211787,27.17,76761.7,0.0,-0.19438,0.00013,21.28325]
[1779462212011,27.17,76761.7,0.0,-0.19438,0.00013,21.28325]
[1779462212362,27.17,76761.7,0.0,-0.19438,0.00013,21.28298]
[1779462217522,27.17,76763.82,0.0,-0.19409,0.00013,21.264]
[1779462223437,27.16,76765.83,0.0,-0.19379,0.00013,21.24516]
[1779462228474,27.16,76765.15,0.0,-0.19387,0.00013,21.24966]
[1779462233509,27.16,76763.55,0.0,-0.19406,0.00013,21.26196]
[1779462238384,27.16,76762.23,0.0,-0.19422,0.00013,21.27239]
[1779462238546,27.16,76761.91,0.0,-0.19425,0.00013,21.2746]
[1779462242538,27.15,76759.9,0.0,-0.1945,0.00013,21.29086]
[1779462242542,27.15,76759.9,0.0,-0.1945,0.00013,21.29086]
[1779462242577,27.15,76759.33,0.0,-0.19458,0.00013,21.29543]
[1779462247613,27.15,76760.84,0.0,-0.19436,0.00013,21.28141]
[1779462252647,27.15,76759.49,0.0,-0.19452,0.00013,21.29173]
[1779462254862,27.15,76759.24,0.0,-0.19455,0.00013,21.29362]
[1779462254864,27.15,76759.24,0.0,-0.19455,0.00013,21.29362]
[1779462254944,27.15,76758.92,0.0,-0.19458,0.00013,21.29588]
[1779462260704,27.15,76746.81,0.0,-0.19616,0.00013,21.39695]
[1779462261016,27.15,76746.81,0.0,-0.19616,0.00013,21.39695]
[1779462261034,27.15,76746.81,0.0,-0.19616,0.00013,21.39695]
[1779462261712,27.15,76746.53,0.0,-0.19619,0.00013,21.39898]
[1779462266747,27.14,76745.81,0.0,-0.19626,0.00013,21.40328]
[1779462271782,27.14,76746.65,0.0,-0.19611,0.00013,21.39201]
[1779462276817,27.14,76748.91,0.0,-0.1958,0.00013,21.37215]
[1779462281860,27.14,76753.78,0.0,-0.19515,0.00013,21.33032]
[1779462286895,27.14,76752.15,0.0,-0.19534,0.00013,21.34257]
[1779462289834,27.13,76752.65,0.0,-0.19527,0.00013,21.33777]
[1779462289917,27.13,76752.75,0.0,-0.19525,0.00013,21.33664]
[1779462291881,27.13,76753.26,0.0,-0.19518,0.00013,21.33205]
[1779462291931,27.13,76751.92,0.0,-0.19535,0.00013,21.34311]
[1779462292099,27.13,76751.92,0.0,-0.19535,0.00013,21.34311]
[1779462297973,27.13,76752.79,0.0,-0.19521,0.00013,21.33389]
[1779462300015,27.13,76752.7,0.0,-0.19522,0.00013,21.33465]
[1779462301081,27.13,76751.6,0.0,-0.19536,0.00013,21.34343]
[1779462301086,27.13,76751.6,0.0,-0.19536,0.00013,21.34343]
[1779462302134,27.13,76751.0,0.0,-0.19543,0.00013,21.34798]
[1779462303018,27.13,76750.96,0.0,-0.19543,0.00013,21.34806]
[1779462307982,27.13,76750.79,0.0,-0.19544,0.00013,21.34873]
[1779462308288,27.13,76752.55,0.0,-0.19521,0.00013,21.3336]
[1779462308313,27.13,76753.45,0.0,-0.19509,0.00013,21.32575]
[1779462309406,27.13,76753.45,0.0,-0.19509,0.00013,21.32575]
[1779462315093,27.12,76754.74,0.0,-0.19489,0.00013,21.31342]
[1779462320583,27.12,76754.47,0.0,-0.19492,0.00013,21.31489]
[1779462320605,27.12,76754.47,0.0,-0.19492,0.00013,21.31489]
[1779462320675,27.12,76754.4,0.0,-0.19492,0.00013,21.31528]
[1779462324712,27.12,76753.92,0.0,-0.19498,0.00013,21.31876]
[1779462324716,27.12,76753.62,0.0,-0.19502,0.00013,21.3211]
[1779462330601,27.12,76753.66,0.0,-0.19499,0.00013,21.3196]
[1779462335370,27.12,76753.57,0.0,-0.19497,0.00013,21.3162]
[1779462335439,27.12,76753.25,0.0,-0.19501,0.00013,21.31873]
[1779462340674,27.11,76759.17,0.0,-0.19422,0.00013,21.26781]
[1779462345415,27.11,76761.18,0.0,-0.19395,0.00013,21.25018]
[1779462345675,27.11,76761.18,0.0,-0.19395,0.00013,21.25018]
[1779462345714,27.11,76761.18,0.0,-0.19395,0.00013,21.25018]
[1779462345837,27.11,76766.88,0.0,-0.1932,0.00013,21.2017]
[1779462346283,27.11,76766.88,0.0,-0.1932,0.00013,21.2017]
[1779462346637,27.11,76766.88,0.0,-0.1932,0.00013,21.2017]
[1779462346695,27.11,76766.88,0.0,-0.1932,0.00013,21.2017]
[1779462346816,27.11,76766.88,0.0,-0.1932,0.00013,21.2017]
[1779462346837,27.11,76798.55,0.0,-0.18909,0.00013,20.93254]
[1779462347447,27.11,76798.55,0.0,-0.18909,0.00013,20.93254]
[1779462347480,27.11,76798.55,0.0,-0.18909,0.00013,20.93254]
[1779462347534,27.11,76798.55,0.0,-0.18909,0.00013,20.93254]
[1779462347628,27.11,76822.0,0.0,-0.18608,0.00013,20.73242]
[1779462349393,27.11,76822.0,0.0,-0.18608,0.00013,20.73247]
[1779462349424,27.11,76822.0,0.0,-0.18608,0.00013,20.73247]
[1779462349472,27.11,76826.65,0.0,-0.18549,0.00013,20.69276]
[1779462351714,27.11,76833.65,0.0,-0.1846,0.00013,20.63274]
[1779462351754,27.11,76833.65,0.0,-0.1846,0.00013,20.63274]
[1779462351885,27.11,76837.31,0.0,-0.18413,0.00013,20.60134]
[1779462352470,27.11,76837.31,0.0,-0.18413,0.00013,20.60134]
[1779462352571,27.11,76837.31,0.0,-0.18413,0.00013,20.60134]
[1779462352648,27.11,76838.07,0.0,-0.18403,0.00013,20.59481]
[1779462353191,27.11,76838.07,0.0,-0.18403,0.00013,20.59481]
[1779462354007,27.11,76838.07,0.0,-0.18403,0.00013,20.59481]
[1779462354332,27.11,76845.44,0.0,-0.1831,0.00013,20.53164]
[1779462359005,27.11,76862.06,0.0,-0.18102,0.00013,20.38964]
[1779462359110,27.11,76869.97,0.0,-0.18003,0.00012,20.32196]
[1779462359117,27.11,76869.97,0.0,-0.18003,0.00012,20.32196]
[1779462359207,27.11,76869.97,0.0,-0.18003,0.00012,20.32196]
[1779462359654,27.11,76869.97,0.0,-0.18003,0.00012,20.32196]
[1779462359773,27.11,76869.97,0.0,-0.18003,0.00012,20.32196]
[1779462360045,27.12,76866.95,0.0,-0.18041,0.00013,20.34821]
[1779462360911,27.12,76866.95,0.0,-0.18041,0.00013,20.34821]
[1779462360918,27.12,76866.95,0.0,-0.18041,0.00013,20.34821]
[1779462360922,27.12,76866.95,0.0,-0.18041,0.00013,20.34821]
[1779462360950,27.12,76866.95,0.0,-0.18041,0.00013,20.34821]
[1779462361010,27.11,76866.47,0.0,-0.18047,0.00013,20.35215]
[1779462361610,27.11,76866.47,0.0,-0.18047,0.00013,20.35215]
[1779462361615,27.11,76866.47,0.0,-0.18047,0.00013,20.35215]
[1779462361690,27.11,76876.01,0.0,-0.17928,0.00012,20.26997]
[1779462367628,27.12,76884.08,0.0,-0.17828,0.00012,20.20087]
[1779462368615,27.12,76885.51,0.0,-0.1781,0.00012,20.18865]
[1779462370893,27.12,76865.4,0.0,-0.18061,0.00013,20.36148]
[1779462371854,27.12,76865.4,0.0,-0.18061,0.00013,20.36148]
[1779462371860,27.12,76865.4,0.0,-0.18061,0.00013,20.36148]
[1779462371889,27.11,76863.99,0.0,-0.18078,0.00013,20.37332]
[1779462372717,27.11,76863.99,0.0,-0.18078,0.00013,20.37332]
[1779462372724,27.11,76863.99,0.0,-0.18078,0.00013,20.37332]
[1779462375018,27.11,76861.44,0.0,-0.18109,0.00013,20.39461]
[1779462375043,27.11,76860.04,0.0,-0.18126,0.00013,20.40628]
[1779462375956,27.11,76860.04,0.0,-0.18126,0.00013,20.40628]
[1779462375999,27.11,76860.55,0.0,-0.18119,0.00013,20.40179]
[1779462381588,27.11,76857.81,0.0,-0.18151,0.00013,20.42343]
[1779462386623,27.11,76863.94,0.0,-0.18072,0.00013,20.36912]
[1779462388255,27.11,76862.75,0.0,-0.18086,0.00013,20.379]
[1779462388635,27.11,76862.88,0.0,-0.18084,0.00013,20.37753]
[1779462393673,27.1,76862.94,0.0,-0.1808,0.00013,20.37268]
[1779462395951,27.1,76863.5,0.0,-0.18073,0.00013,20.36771]
[1779462396045,27.1,76851.18,0.0,-0.18227,0.00013,20.47329]
[1779462398091,27.1,76839.1,0.0,-0.1838,0.00013,20.57668]
[1779462398754,27.1,76839.1,0.0,-0.1838,0.00013,20.57668]
[1779462398783,27.1,76839.1,0.0,-0.1838,0.00013,20.57668]
[1779462399989,27.1,76837.51,0.0,-0.184,0.00013,20.59012]
[1779462400090,27.1,76837.86,0.0,-0.18395,0.00013,20.58693]
[1779462402617,27.1,76834.81,0.0,-0.18433,0.00013,20.61267]
[1779462402733,27.1,76831.9,0.0,-0.1847,0.00013,20.6376]
[1779462407768,27.1,76832.32,0.0,-0.18463,0.00013,20.63303]
[1779462408800,27.1,76832.32,0.0,-0.18463,0.00013,20.63303]
[1779462408841,27.1,76831.16,0.0,-0.18478,0.00013,20.64297]
[1779462414817,27.1,76835.51,0.0,-0.18423,0.00013,20.60585]
[1779462416958,27.1,76832.26,0.0,-0.18464,0.00013,20.63374]
[1779462417031,27.1,76831.8,0.0,-0.1847,0.00013,20.63748]
[1779462421047,27.1,76830.95,0.0,-0.18479,0.00013,20.64348]
[1779462426900,27.09,76828.12,0.0,-0.18511,0.00013,20.66469]
[1779462429255,27.09,76828.76,0.0,-0.18501,0.00013,20.65835]
[1779462431310,27.09,76828.43,0.0,-0.18504,0.00013,20.66034]
[1779462435405,27.09,76827.26,0.0,-0.18517,0.00013,20.66885]
[1779462437460,27.09,76827.19,0.0,-0.18517,0.00013,20.66859]
[1779462442254,27.08,76828.22,0.0,-0.185,0.00013,20.65768]
[1779462447919,27.08,76834.47,0.0,-0.18418,0.00013,20.60227]
[1779462448279,27.08,76834.71,0.0,-0.18415,0.00013,20.59988]
[1779462449766,27.08,76834.55,0.0,-0.18416,0.00013,20.60093]
[1779462450063,27.08,76837.03,0.0,-0.18384,0.00013,20.57934]
[1779462455098,27.08,76843.54,0.0,-0.18298,0.00013,20.5188]
[1779462458477,27.07,76854.66,0.0,-0.18156,0.00013,20.42247]
[1779462459458,27.07,76858.71,0.0,-0.18105,0.00013,20.38732]
[1779462460186,27.07,76865.82,0.0,-0.18016,0.00013,20.32587]
[1779462460627,27.07,76865.82,0.0,-0.18016,0.00013,20.32587]
[1779462460708,27.07,76865.82,0.0,-0.18016,0.00013,20.32587]
[1779462460961,27.07,76865.82,0.0,-0.18016,0.00013,20.32587]
[1779462461140,27.07,76865.82,0.0,-0.18015,0.00013,20.32561]
[1779462462161,27.07,76865.82,0.0,-0.18015,0.00013,20.32561]
[1779462467189,27.07,76868.91,0.0,-0.17973,0.00013,20.29652]
[1779462468517,27.07,76868.34,0.0,-0.17979,0.00013,20.30101]
[1779462468559,27.07,76868.34,0.0,-0.17979,0.00013,20.30101]
[1779462473856,27.07,76866.31,0.0,-0.18002,0.00013,20.31635]
[1779462474027,27.07,76866.31,0.0,-0.18002,0.00013,20.31635]
[1779462474066,27.07,76866.31,0.0,-0.18002,0.00013,20.31635]
[1779462479279,27.06,76861.46,0.0,-0.1806,0.00013,20.35627]
[1779462484311,27.06,76865.14,0.0,-0.18012,0.00013,20.32297]
[1779462488739,27.06,76866.0,0.0,-0.18,0.00013,20.3148]
[1779462488740,27.06,76866.0,0.0,-0.18,0.00013,20.3148]
[1779462488778,27.06,76866.0,0.0,-0.18,0.00013,20.3148]
[1779462488804,27.06,76863.41,0.0,-0.18032,0.00013,20.33706]
[1779462494803,27.06,76863.42,0.0,-0.18032,0.00013,20.33672]
[1779462494862,27.06,76863.42,0.0,-0.18032,0.00013,20.33672]
[1779462494903,27.06,76863.42,0.0,-0.18032,0.00013,20.33672]
[1779462494970,27.06,76850.42,0.0,-0.18195,0.00013,20.4484]
[1779462497506,27.06,76838.49,0.0,-0.18345,0.00013,20.55059]
[1779462498981,27.06,76838.49,0.0,-0.18345,0.00013,20.55059]
[1779462499050,27.06,76838.57,0.0,-0.18344,0.00013,20.54976]
[1779462502182,27.06,76838.18,0.0,-0.18349,0.00013,20.55283]
[1779462502437,27.06,76836.71,0.0,-0.18367,0.00013,20.56516]
[1779462503804,27.06,76836.71,0.0,-0.18367,0.00013,20.56516]
[1779462503858,27.06,76836.71,0.0,-0.18367,0.00013,20.56516]
[1779462504197,27.06,76819.7,0.0,-0.18583,0.00013,20.71089]
[1779462505143,27.06,76819.7,0.0,-0.18583,0.00013,20.71089]
[1779462505243,27.06,76810.8,0.0,-0.18697,0.00013,20.78704]
[1779462510924,27.05,76813.91,0.0,-0.18656,0.00013,20.75969]
[1779462510954,27.05,76813.91,0.0,-0.18656,0.00013,20.75969]
[1779462515046,27.05,76817.69,0.0,-0.18605,0.00013,20.72303]
[1779462515075,27.05,76817.69,0.0,-0.18605,0.00013,20.72303]
[1779462520577,27.05,76809.13,0.0,-0.18711,0.00013,20.79391]
[1779462521636,27.05,76809.13,0.0,-0.18711,0.00013,20.79391]
[1779462521641,27.05,76809.13,0.0,-0.18711,0.00013,20.79391]
[1779462521706,27.05,76812.84,0.0,-0.18663,0.00013,20.76201]
[1779462527469,27.05,76810.36,0.0,-0.18694,0.00013,20.78275]
[1779462529828,27.05,76811.32,0.0,-0.18681,0.00013,20.77433]
[1779462529843,27.05,76811.32,0.0,-0.18681,0.00013,20.77433]
[1779462529909,27.05,76809.49,0.0,-0.18705,0.00013,20.78991]
[1779462531882,27.05,76809.49,0.0,-0.18705,0.00013,20.7898]
[1779462531973,27.05,76807.54,0.0,-0.1873,0.00013,20.80638]
[1779462537697,27.05,76812.02,0.0,-0.18671,0.00013,20.76741]
[1779462542733,27.05,76814.59,0.0,-0.18638,0.00013,20.74509]
[1779462546768,27.04,76802.71,0.0,-0.1879,0.00013,20.84628]
[1779462548297,27.04,76802.71,0.0,-0.1879,0.00013,20.84628]
[1779462548775,27.04,76802.18,0.0,-0.18796,0.00013,20.85035]
[1779462553810,27.04,76806.75,0.0,-0.18735,0.00013,20.81003]
[1779462554442,27.04,76806.75,0.0,-0.18735,0.00013,20.81003]
[1779462555460,27.04,76809.19,0.0,-0.18704,0.00013,20.78901]
[1779462556321,27.04,76811.93,0.0,-0.18668,0.00013,20.76543]
[1779462558559,27.04,76815.17,0.0,-0.18627,0.00013,20.73752]
[1779462558896,27.04,76815.17,0.0,-0.18627,0.00013,20.73752]
[1779462558923,27.04,76820.41,0.0,-0.18559,0.00013,20.69257]
[1779462560652,27.04,76820.41,0.0,-0.18559,0.00013,20.69258]
[1779462560935,27.04,76814.44,0.0,-0.18636,0.00013,20.74377]
[1779462566902,27.04,76809.27,0.0,-0.18701,0.00013,20.78731]
[1779462572324,27.04,76810.36,0.0,-0.18684,0.00013,20.77397]
[1779462577980,27.04,76812.18,0.0,-0.1866,0.00013,20.75788]
[1779462583014,27.04,76813.37,0.0,-0.18644,0.00013,20.74748]
[1779462588050,27.04,76813.47,0.0,-0.18643,0.00013,20.7466]
[1779462593085,27.04,76813.25,0.0,-0.18646,0.00013,20.74847]
[1779462598121,27.04,76814.75,0.0,-0.18627,0.00013,20.73568]
[1779462603163,27.04,76818.72,0.0,-0.18576,0.00013,20.70186]
[1779462608197,27.04,76818.51,0.0,-0.18579,0.00013,20.70396]
[1779462613226,27.04,76818.08,0.0,-0.18585,0.00013,20.70794]
[1779462614005,27.04,76818.08,0.0,-0.18585,0.00013,20.70794]
[1779462614111,27.04,76818.08,0.0,-0.18585,0.00013,20.70794]
[1779462614237,27.04,76817.73,0.0,-0.1859,0.00013,20.71101]
[1779462616050,27.04,76816.87,0.0,-0.18601,0.00013,20.71844]
[1779462620153,27.04,76814.09,0.0,-0.18637,0.00013,20.74238]
[1779462620278,27.04,76809.97,0.0,-0.1869,0.00013,20.77769]
[1779462625310,27.04,76811.72,0.0,-0.18667,0.00013,20.76256]
[1779462628361,27.04,76812.53,0.0,-0.18657,0.00013,20.75558]
[1779462628389,27.04,76812.53,0.0,-0.18657,0.00013,20.75558]
[1779462629338,27.04,76815.12,0.0,-0.18623,0.00013,20.73336]
[1779462630418,27.04,76819.3,0.0,-0.1857,0.00013,20.69753]
[1779462634533,27.04,76823.0,0.0,-0.18521,0.00013,20.66269]
[1779462634539,27.04,76823.0,0.0,-0.18521,0.00013,20.66269]
[1779462635382,27.04,76823.5,0.0,-0.18515,0.00013,20.65849]
[1779462640415,27.04,76830.0,0.0,-0.18433,0.00013,20.60325]
[1779462644787,27.04,76830.27,0.0,-0.1843,0.00013,20.60155]
[1779462644793,27.04,76830.27,0.0,-0.1843,0.00013,20.60155]
[1779462644848,27.04,76830.04,0.0,-0.18433,0.00013,20.60368]
[1779462648964,27.04,76829.64,0.0,-0.18439,0.00013,20.60739]
[1779462648993,27.04,76829.64,0.0,-0.18439,0.00013,20.60739]
[1779462654515,27.04,76818.35,0.0,-0.18582,0.00013,20.70393]
[1779462659553,27.04,76825.44,0.0,-0.18492,0.00013,20.6433]
[1779462664588,27.04,76820.23,0.0,-0.18559,0.00013,20.68807]
[1779462669625,27.04,76817.54,0.0,-0.18593,0.00013,20.7109]
[1779462674655,27.04,76815.19,0.0,-0.18622,0.00013,20.73066]
[1779462679691,27.04,76814.65,0.0,-0.18629,0.00013,20.73491]
[1779462684726,27.04,76811.72,0.0,-0.18665,0.00013,20.75953]
[1779462689761,27.04,76803.59,0.0,-0.18769,0.00013,20.82863]
[1779462694795,27.04,76797.66,0.0,-0.18842,0.00013,20.87496]
[1779462699831,27.04,76789.54,0.0,-0.18946,0.00013,20.94339]
[1779462702205,27.04,76788.04,0.0,-0.18965,0.00013,20.95607]
[1779462702282,27.03,76785.74,0.0,-0.18995,0.00013,20.97557]
[1779462707536,27.03,76782.58,0.0,-0.19034,0.00013,21.00161]
[1779462713315,27.03,76781.97,0.0,-0.1904,0.00013,21.00558]
[1779462718963,27.03,76783.08,0.0,-0.19024,0.00013,20.99487]
[1779462722197,27.03,76766.31,0.0,-0.19242,0.00013,21.13751]
[1779462728040,27.03,76778.81,0.0,-0.19078,0.00013,21.03033]
[1779462733455,27.03,76779.04,0.0,-0.19075,0.00013,21.02833]
[1779462739124,27.03,76778.59,0.0,-0.19081,0.00013,21.03237]
[1779462744159,27.03,76778.16,0.0,-0.19087,0.00013,21.0362]
[1779462749330,27.03,76777.47,0.0,-0.19096,0.00013,21.04219]
[1779462749361,27.03,76777.47,0.0,-0.19096,0.00013,21.04219]
[1779462749443,27.03,76777.07,0.0,-0.19102,0.00013,21.0456]
[1779462749523,27.03,76777.07,0.0,-0.19102,0.00013,21.0456]
[1779462749562,27.03,76777.07,0.0,-0.19102,0.00013,21.0456]
[1779462749741,27.03,76777.07,0.0,-0.19102,0.00013,21.0456]
[1779462749771,27.03,76777.07,0.0,-0.19102,0.00013,21.0456]
[1779462750233,27.03,76777.07,0.0,-0.19102,0.00013,21.0456]
[1779462750267,27.03,76777.07,0.0,-0.19102,0.00013,21.0456]
[1779462750498,27.03,76777.07,0.0,-0.19102,0.00013,21.0456]
[1779462750304,27.03,76776.97,0.0,-0.19103,0.00013,21.04644]
[1779462750529,27.03,76776.97,0.0,-0.19103,0.00013,21.04644]
[1779462750711,27.03,76776.97,0.0,-0.19103,0.00013,21.04644]
[1779462750735,27.03,76776.97,0.0,-0.19103,0.00013,21.04644]
[1779462750930,27.03,76776.97,0.0,-0.19103,0.00013,21.04644]
[1779462750973,27.03,76776.97,0.0,-0.19103,0.00013,21.04644]
[1779462751188,27.03,76776.97,0.0,-0.19103,0.00013,21.04644]
[1779462751205,27.03,76776.97,0.0,-0.19103,0.00013,21.04644]
[1779462751431,27.03,76776.97,0.0,-0.19103,0.00013,21.04644]
[1779462751499,27.03,76776.97,0.0,-0.19103,0.00013,21.04644]
[1779462751286,27.03,76776.97,0.0,-0.191,0.00013,21.04278]
[1779462751632,27.03,76776.97,0.0,-0.191,0.00013,21.04278]
[1779462751651,27.03,76776.97,0.0,-0.191,0.00013,21.04278]
[1779462751858,27.03,76776.97,0.0,-0.191,0.00013,21.04278]
[1779462751899,27.03,76776.97,0.0,-0.191,0.00013,21.04278]
[1779462752221,27.03,76776.97,0.0,-0.191,0.00013,21.04255]
[1779462757249,27.03,76767.59,0.0,-0.19221,0.00013,21.12153]
[1779462759622,27.02,76768.92,0.0,-0.19203,0.00013,21.10957]
[1779462759625,27.02,76768.92,0.0,-0.19203,0.00013,21.10957]
[1779462759651,27.02,76768.92,0.0,-0.19203,0.00013,21.10957]
[1779462760272,27.02,76769.39,0.0,-0.19196,0.00013,21.10526]
[1779462761646,27.02,76769.35,0.0,-0.19196,0.00013,21.1053]
[1779462761689,27.02,76769.35,0.0,-0.19196,0.00013,21.1053]
[1779462761693,27.02,76769.35,0.0,-0.19196,0.00013,21.1053]
[1779462761716,27.02,76769.35,0.0,-0.19196,0.00013,21.1053]
[1779462762286,27.02,76769.79,0.0,-0.1919,0.00013,21.10146]
[1779462763713,27.02,76770.06,0.0,-0.19186,0.00013,21.0989]
[1779462763731,27.02,76770.06,0.0,-0.19186,0.00013,21.0989]
[1779462764010,27.02,76769.82,0.0,-0.19189,0.00013,21.1007]
[1779462765765,27.02,76769.82,0.0,-0.19189,0.00013,21.10044]
[1779462765799,27.02,76769.82,0.0,-0.19189,0.00013,21.10044]
[1779462766316,27.02,76770.01,0.0,-0.19186,0.00013,21.09857]
[1779462766736,27.02,76770.01,0.0,-0.19186,0.00013,21.09857]
[1779462766767,27.02,76770.01,0.0,-0.19186,0.00013,21.09857]
[1779462767163,27.02,76770.01,0.0,-0.19186,0.00013,21.09857]
[1779462767322,27.02,76769.94,0.0,-0.19186,0.00013,21.09891]
[1779462769336,27.02,76756.53,0.0,-0.19362,0.00013,21.21268]
[1779462769914,27.02,76756.53,0.0,-0.19362,0.00013,21.21268]
[1779462769959,27.02,76756.53,0.0,-0.19362,0.00013,21.21268]
[1779462770343,27.02,76757.15,0.0,-0.19353,0.00013,21.20718]
[1779462770879,27.02,76757.15,0.0,-0.19353,0.00013,21.20718]
[1779462771959,27.02,76757.46,0.0,-0.19349,0.00013,21.20433]
[1779462771992,27.02,76757.46,0.0,-0.19349,0.00013,21.20433]
[1779462772358,27.02,76758.53,0.0,-0.19334,0.00013,21.19501]
[1779462773979,27.02,76758.85,0.0,-0.1933,0.00013,21.19208]
[1779462774014,27.02,76758.85,0.0,-0.1933,0.00013,21.19208]
[1779462774115,27.02,76758.43,0.0,-0.19335,0.00013,21.19546]
[1779462776071,27.02,76758.43,0.0,-0.19334,0.00013,21.19508]
[1779462776098,27.02,76758.43,0.0,-0.19334,0.00013,21.19508]
[1779462776386,27.02,76758.1,0.0,-0.19338,0.00013,21.19751]
[1779462778083,27.02,76758.67,0.0,-0.1933,0.00013,21.19228]
[1779462778135,27.02,76758.67,0.0,-0.1933,0.00013,21.19228]
[1779462778400,27.02,76759.22,0.0,-0.19322,0.00013,21.18722]
[1779462780124,27.02,76759.61,0.0,-0.19317,0.00013,21.18371]
[1779462780157,27.02,76759.61,0.0,-0.19317,0.00013,21.18371]
[1779462780415,27.02,76759.71,0.0,-0.19315,0.00013,21.18266]
[1779462782192,27.01,76760.18,0.0,-0.19309,0.00013,21.17847]
[1779462782484,27.01,76756.36,0.0,-0.19359,0.00013,21.2108]
[1779462784891,27.01,76757.09,0.0,-0.19349,0.00013,21.20414]
[1779462785450,27.01,76757.09,0.0,-0.19348,0.00013,21.20392]
[1779462791493,27.01,76747.55,0.0,-0.19473,0.00013,21.28452]
[1779462796529,27.01,76747.81,0.0,-0.19469,0.00013,21.28202]
[1779462801563,27.01,76739.31,0.0,-0.19582,0.00013,21.35419]
[1779462802696,27.01,76732.05,0.0,-0.19678,0.00013,21.41585]
[1779462803577,27.01,76733.75,0.0,-0.19655,0.00013,21.40143]
[1779462804072,27.01,76733.75,0.0,-0.19655,0.00013,21.40143]
[1779462804242,27.01,76733.75,0.0,-0.19655,0.00013,21.40143]
[1779462804341,27.01,76734.37,0.0,-0.19647,0.00013,21.39618]
[1779462806793,27.01,76733.7,0.0,-0.19656,0.00013,21.40186]
[1779462806802,27.01,76733.7,0.0,-0.19656,0.00013,21.40186]
[1779462806870,27.01,76730.87,0.0,-0.19694,0.00013,21.42581]
[1779462811633,27.01,76719.4,0.0,-0.19844,0.00013,21.51933]
[1779462817022,27.01,76718.46,0.0,-0.19856,0.00013,21.52717]
[1779462817046,27.01,76718.46,0.0,-0.19856,0.00013,21.52717]
[1779462817051,27.01,76718.46,0.0,-0.19856,0.00013,21.52717]
[1779462817107,27.01,76718.46,0.0,-0.19856,0.00013,21.52717]
[1779462817140,27.01,76718.46,0.0,-0.19856,0.00013,21.52717]
[1779462817308,27.01,76718.46,0.0,-0.19856,0.00013,21.52717]
[1779462817344,27.01,76718.46,0.0,-0.19856,0.00013,21.52717]
[1779462817510,27.01,76718.46,0.0,-0.19856,0.00013,21.52717]
[1779462817525,27.01,76718.46,0.0,-0.19856,0.00013,21.52717]
[1779462817406,27.01,76718.06,0.0,-0.19862,0.00013,21.53041]
[1779462817714,27.01,76718.06,0.0,-0.19862,0.00013,21.53041]
[1779462817730,27.01,76718.06,0.0,-0.19862,0.00013,21.53041]
[1779462817950,27.01,76718.06,0.0,-0.19862,0.00013,21.53041]
[1779462817966,27.01,76718.06,0.0,-0.19862,0.00013,21.53041]
[1779462818192,27.01,76718.06,0.0,-0.19862,0.00013,21.53041]
[1779462818228,27.01,76718.06,0.0,-0.19862,0.00013,21.53041]
[1779462818408,27.01,76718.06,0.0,-0.19862,0.00013,21.53041]
[1779462818434,27.01,76718.06,0.0,-0.19862,0.00013,21.53041]
[1779462818508,27.01,76717.62,0.0,-0.19867,0.00013,21.53395]
[1779462818631,27.01,76717.62,0.0,-0.19867,0.00013,21.53395]
[1779462818669,27.01,76717.62,0.0,-0.19867,0.00013,21.53395]
[1779462818852,27.01,76717.62,0.0,-0.19867,0.00013,21.53395]
[1779462818877,27.01,76717.62,0.0,-0.19867,0.00013,21.53395]
[1779462819086,27.01,76717.62,0.0,-0.19867,0.00013,21.53395]
[1779462819114,27.01,76717.62,0.0,-0.19867,0.00013,21.53395]
[1779462819186,27.01,76717.62,0.0,-0.19867,0.00013,21.53377]
[1779462822249,27.01,76714.37,0.0,-0.1991,0.00013,21.56087]
[1779462822754,27.01,76712.74,0.0,-0.19931,0.00013,21.57444]
[1779462822787,27.01,76712.74,0.0,-0.19931,0.00013,21.57444]
[1779462822857,27.01,76703.3,0.0,-0.20058,0.00013,21.65414]
[1779462825275,27.01,76700.17,0.0,-0.20099,0.00013,21.68002]
[1779462825285,27.01,76700.17,0.0,-0.20099,0.00013,21.68002]
[1779462825362,27.01,76700.17,0.0,-0.20099,0.00013,21.68002]
[1779462825463,27.01,76697.46,0.0,-0.20135,0.00013,21.70252]
[1779462827293,27.01,76698.14,0.0,-0.20126,0.00013,21.69642]
[1779462827329,27.01,76698.14,0.0,-0.20126,0.00013,21.69642]
[1779462827507,27.01,76698.32,0.0,-0.20123,0.00013,21.69454]
[1779462829346,27.01,76698.32,0.0,-0.20122,0.00013,21.69417]
[1779462829351,27.01,76698.32,0.0,-0.20122,0.00013,21.69417]
[1779462829373,27.01,76698.32,0.0,-0.20122,0.00013,21.69417]
[1779462829527,27.01,76698.32,0.0,-0.20122,0.00013,21.69417]
[1779462829548,27.01,76698.32,0.0,-0.20122,0.00013,21.69417]
[1779462829417,27.01,76701.28,0.0,-0.20082,0.00013,21.66886]
[1779462829742,27.01,76701.28,0.0,-0.20082,0.00013,21.66886]
[1779462829781,27.01,76701.28,0.0,-0.20082,0.00013,21.66886]
[1779462829842,27.0,76703.58,0.0,-0.2005,0.00013,21.64911]
[1779462833399,27.0,76706.67,0.0,-0.20008,0.00013,21.62241]
[1779462833544,27.0,76706.67,0.0,-0.20008,0.00013,21.62241]
[1779462833576,27.0,76706.67,0.0,-0.20008,0.00013,21.62241]
[1779462834169,27.0,76720.09,0.0,-0.19827,0.00013,21.50855]
[1779462839577,27.0,76718.22,0.0,-0.19851,0.00013,21.52345]
[1779462839605,27.0,76718.22,0.0,-0.19851,0.00013,21.52345]
[1779462839612,27.0,76718.22,0.0,-0.19851,0.00013,21.52345]
[1779462839631,27.0,76718.22,0.0,-0.1985,0.00013,21.52311]
[1779462839833,27.0,76717.41,0.0,-0.19861,0.00013,21.52963]
[1779462841655,27.0,76716.83,0.0,-0.19868,0.00013,21.53421]
[1779462841697,27.0,76716.83,0.0,-0.19868,0.00013,21.53421]
[1779462841950,27.0,76716.97,0.0,-0.19865,0.00013,21.53269]
[1779462843694,27.0,76716.97,0.0,-0.19865,0.00013,21.53237]
[1779462843713,27.0,76716.97,0.0,-0.19865,0.00013,21.53237]
[1779462844243,27.0,76715.01,0.0,-0.19891,0.00013,21.54863]
[1779462845765,27.0,76715.01,0.0,-0.1989,0.00013,21.5483]
[1779462845788,27.0,76715.01,0.0,-0.1989,0.00013,21.5483]
[1779462845972,27.0,76715.01,0.0,-0.1989,0.00013,21.5483]
[1779462845988,27.0,76715.01,0.0,-0.1989,0.00013,21.5483]
[1779462846188,27.0,76715.01,0.0,-0.1989,0.00013,21.5483]
[1779462846221,27.0,76715.01,0.0,-0.1989,0.00013,21.5483]
[1779462846288,27.0,76716.32,0.0,-0.19872,0.00013,21.53691]
[1779462851917,26.99,76719.56,0.0,-0.19826,0.00013,21.50765]
[1779462856952,26.99,76714.88,0.0,-0.19887,0.00013,21.54649]
[1779462858079,26.99,76714.88,0.0,-0.19887,0.00013,21.54649]
[1779462858111,26.99,76714.88,0.0,-0.19887,0.00013,21.54649]
[1779462858164,26.99,76713.45,0.0,-0.19906,0.00013,21.55842]
[1779462859277,26.99,76713.45,0.0,-0.19906,0.00013,21.55842]
[1779462859365,26.99,76713.45,0.0,-0.19906,0.00013,21.55842]
[1779462859477,26.99,76713.96,0.0,-0.19899,0.00013,21.55392]
[1779462860125,26.99,76713.96,0.0,-0.19899,0.00013,21.55392]
[1779462860165,26.99,76713.96,0.0,-0.19899,0.00013,21.55392]
[1779462860477,26.99,76708.97,0.0,-0.19966,0.00013,21.59594]
[1779462862619,26.99,76709.08,0.0,-0.19964,0.00013,21.59477]
[1779462862627,26.99,76709.08,0.0,-0.19964,0.00013,21.59477]
[1779462862642,26.99,76709.08,0.0,-0.19964,0.00013,21.59477]
[1779462862642,26.99,76699.03,0.0,-0.20099,0.00013,21.67933]
[1779462862664,26.99,76699.03,0.0,-0.20099,0.00013,21.67933]
[1779462862700,26.99,76699.03,0.0,-0.20099,0.00013,21.67933]
[1779462862995,26.99,76699.03,0.0,-0.20098,0.00013,21.67899]
[1779462868028,26.99,76693.72,0.0,-0.20167,0.00014,21.72176]
[1779462870115,26.98,76695.3,0.0,-0.20145,0.00013,21.70805]
[1779462874485,26.98,76701.03,0.0,-0.20063,0.00013,21.655]
[1779462874512,26.98,76701.03,0.0,-0.20063,0.00013,21.655]
[1779462874546,26.98,76703.38,0.0,-0.20031,0.00013,21.63489]
[1779462876504,26.98,76703.38,0.0,-0.20031,0.00013,21.63462]
[1779462876535,26.98,76703.38,0.0,-0.20031,0.00013,21.63462]
[1779462876599,26.98,76704.67,0.0,-0.20013,0.00013,21.62347]
[1779462878580,26.98,76704.67,0.0,-0.20013,0.00013,21.62322]
[1779462878582,26.98,76704.67,0.0,-0.20013,0.00013,21.62322]
[1779462878611,26.98,76704.67,0.0,-0.20013,0.00013,21.62322]
[1779462878637,26.98,76702.73,0.0,-0.20039,0.00013,21.63935]
[1779462878696,26.98,76702.73,0.0,-0.20039,0.00013,21.63935]
[1779462878731,26.98,76702.73,0.0,-0.20039,0.00013,21.63935]
[1779462879105,26.98,76702.73,0.0,-0.20038,0.00013,21.63908]
[1779462884524,26.98,76703.16,0.0,-0.2003,0.00013,21.63417]
[1779462890182,26.97,76702.24,0.0,-0.2004,0.00013,21.64046]
[1779462895217,26.97,76703.51,0.0,-0.20022,0.00013,21.62858]
[1779462900253,26.97,76709.45,0.0,-0.1994,0.00013,21.57741]
[1779462905292,26.97,76714.38,0.0,-0.19873,0.00013,21.53467]
[1779462908339,26.97,76712.58,0.0,-0.19896,0.00013,21.54935]
[1779462908374,26.97,76712.58,0.0,-0.19896,0.00013,21.54935]
[1779462908614,26.97,76712.58,0.0,-0.19896,0.00013,21.54935]
[1779462908698,26.97,76713.57,0.0,-0.19882,0.00013,21.54067]
[1779462908707,26.97,76713.57,0.0,-0.19882,0.00013,21.54067]
[1779462910385,26.97,76730.62,0.0,-0.19654,0.00013,21.39545]
[1779462915387,26.96,76737.32,0.0,-0.19564,0.00013,21.33777]
[1779462920398,26.96,76737.21,0.0,-0.19563,0.00013,21.33734]
[1779462925435,26.96,76739.7,0.0,-0.19528,0.00013,21.31503]
[1779462930467,26.96,76732.66,0.0,-0.19621,0.00013,21.37419]
[1779462935502,26.96,76737.63,0.0,-0.19552,0.00013,21.32813]
[1779462940537,26.96,76745.3,0.0,-0.1945,0.00013,21.26228]
[1779462945573,26.96,76753.6,0.0,-0.19339,0.00013,21.19105]
[1779462950607,26.96,76756.74,0.0,-0.19298,0.00013,21.16394]
[1779462955646,26.96,76756.08,0.0,-0.19306,0.00013,21.16925]
[1779462958547,26.96,76757.06,0.0,-0.19293,0.00013,21.16073]
[1779462958552,26.96,76757.06,0.0,-0.19293,0.00013,21.16073]
[1779462958562,26.96,76757.06,0.0,-0.19293,0.00013,21.16073]
[1779462958662,26.95,76759.41,0.0,-0.19262,0.00013,21.14059]
[1779462960618,26.95,76759.49,0.0,-0.1926,0.00013,21.13986]
[1779462960667,26.95,76759.49,0.0,-0.1926,0.00013,21.13986]
[1779462960682,26.95,76768.32,0.0,-0.19145,0.00013,21.06432]
[1779462964574,26.95,76771.86,0.0,-0.19098,0.00013,21.03381]
[1779462964682,26.95,76771.86,0.0,-0.19098,0.00013,21.03381]
[1779462964696,26.95,76771.86,0.0,-0.19098,0.00013,21.03381]
[1779462964733,26.95,76771.86,0.0,-0.19098,0.00013,21.03381]
[1779462964746,26.95,76773.02,0.0,-0.19082,0.00013,21.02371]
[1779462970748,26.95,76785.53,0.0,-0.18918,0.00013,20.91579]
[1779462973061,26.95,76790.14,0.0,-0.18858,0.00013,20.87623]
[1779462973085,26.95,76790.14,0.0,-0.18858,0.00013,20.87623]
[1779462973116,26.95,76790.14,0.0,-0.18858,0.00013,20.87623]
[1779462973610,26.95,76790.14,0.0,-0.18858,0.00013,20.87623]
[1779462973768,26.95,76791.45,0.0,-0.18842,0.00013,20.86501]
[1779462975059,26.95,76798.07,0.0,-0.18756,0.00013,20.80857]
[1779462975093,26.95,76798.07,0.0,-0.18756,0.00013,20.80857]
[1779462975156,26.95,76798.65,0.0,-0.18748,0.00013,20.80284]
[1779462977045,26.95,76798.65,0.0,-0.18748,0.00013,20.80284]
[1779462977074,26.95,76798.65,0.0,-0.18748,0.00013,20.80284]
[1779462977234,26.95,76805.3,0.0,-0.18661,0.00013,20.7448]
[1779462979085,26.95,76805.3,0.0,-0.18661,0.00013,20.7448]
[1779462979138,26.95,76805.3,0.0,-0.18661,0.00013,20.7448]
[1779462979401,26.95,76809.27,0.0,-0.1861,0.00013,20.71092]
[1779462981109,26.95,76809.27,0.0,-0.1861,0.00013,20.71092]
[1779462981150,26.95,76809.27,0.0,-0.1861,0.00013,20.71092]
[1779462981180,26.95,76798.4,0.0,-0.18752,0.00013,20.80532]
[1779462983172,26.95,76797.75,0.0,-0.18759,0.00013,20.81057]
[1779462983211,26.95,76797.75,0.0,-0.18759,0.00013,20.81057]
[1779462983370,26.95,76786.43,0.0,-0.18906,0.00013,20.90761]
[1779462985215,26.95,76786.24,0.0,-0.18908,0.00013,20.90908]
[1779462985236,26.95,76786.24,0.0,-0.18908,0.00013,20.90908]
[1779462985509,26.95,76785.36,0.0,-0.18919,0.00013,20.91647]
[1779462989321,26.95,76780.14,0.0,-0.18987,0.00013,20.96066]
[1779462989345,26.95,76780.14,0.0,-0.18987,0.00013,20.96066]
[1779462989405,26.95,76782.46,0.0,-0.18956,0.00013,20.94053]
[1779462991356,26.95,76782.46,0.0,-0.18956,0.00013,20.94034]
[1779462991391,26.95,76782.46,0.0,-0.18956,0.00013,20.94034]
[1779462991623,26.95,76786.21,0.0,-0.18905,0.00013,20.90459]
[1779462993397,26.95,76786.21,0.0,-0.18904,0.00013,20.90442]
[1779462993417,26.95,76786.21,0.0,-0.18904,0.00013,20.90442]
[1779462993489,26.95,76786.61,0.0,-0.18899,0.00013,20.90083]
[1779462995439,26.95,76786.61,0.0,-0.18899,0.00013,20.90065]
[1779462995484,26.95,76786.61,0.0,-0.18899,0.00013,20.90065]
[1779462995753,26.95,76786.35,0.0,-0.18902,0.00013,20.90271]
[1779462997477,26.95,76786.35,0.0,-0.18901,0.00013,20.90253]
[1779462997516,26.95,76786.35,0.0,-0.18901,0.00013,20.90253]
[1779462997693,26.95,76784.4,0.0,-0.18926,0.00013,20.91905]
[1779462999960,26.95,76795.66,0.0,-0.1878,0.00013,20.822]
[1779463002889,26.95,76794.34,0.0,-0.18797,0.00013,20.83313]
[1779463003134,26.95,76794.34,0.0,-0.18797,0.00013,20.83313]
[1779463003635,26.95,76794.34,0.0,-0.18797,0.00013,20.83313]
[1779463003646,26.95,76794.34,0.0,-0.18797,0.00013,20.83313]
[1779463003663,26.95,76794.34,0.0,-0.18797,0.00013,20.83313]
[1779463003734,26.95,76794.34,0.0,-0.18797,0.00013,20.83313]
[1779463003776,26.95,76794.34,0.0,-0.18797,0.00013,20.83313]
[1779463003725,26.95,76789.74,0.0,-0.18856,0.00013,20.87251]
[1779463003941,26.95,76789.74,0.0,-0.18856,0.00013,20.87251]
[1779463003954,26.95,76789.74,0.0,-0.18856,0.00013,20.87251]
[1779463004148,26.95,76789.74,0.0,-0.18856,0.00013,20.87251]
[1779463004187,26.95,76789.74,0.0,-0.18856,0.00013,20.87251]
[1779463004374,26.95,76789.74,0.0,-0.18856,0.00013,20.87251]
[1779463004401,26.95,76789.74,0.0,-0.18856,0.00013,20.87251]
[1779463004575,26.95,76789.74,0.0,-0.18856,0.00013,20.87251]
[1779463004587,26.95,76789.74,0.0,-0.18856,0.00013,20.87251]
[1779463004793,26.95,76789.74,0.0,-0.18856,0.00013,20.87251]
[1779463004656,26.95,76777.27,0.0,-0.19018,0.00013,20.97926]
[1779463004821,26.95,76777.27,0.0,-0.19018,0.00013,20.97926]
[1779463004825,26.95,76777.27,0.0,-0.19018,0.00013,20.97926]
[1779463005031,26.95,76777.27,0.0,-0.19018,0.00013,20.97926]
[1779463005056,26.95,76777.27,0.0,-0.19018,0.00013,20.97926]
[1779463005066,26.95,76777.27,0.0,-0.19018,0.00013,20.97926]
[1779463005085,26.95,76777.27,0.0,-0.19018,0.00013,20.97926]
[1779463005697,26.95,76777.27,0.0,-0.19018,0.00013,20.97926]
[1779463005730,26.95,76777.27,0.0,-0.19018,0.00013,20.97926]
[1779463005709,26.95,76776.72,0.0,-0.19025,0.00013,20.98368]
[1779463007751,26.95,76776.65,0.0,-0.19025,0.00013,20.98398]
[1779463007798,26.95,76776.65,0.0,-0.19025,0.00013,20.98398]
[1779463008080,26.94,76772.85,0.0,-0.19074,0.00013,21.01591]
[1779463009808,26.94,76772.85,0.0,-0.19074,0.00013,21.01578]
[1779463009847,26.94,76772.85,0.0,-0.19074,0.00013,21.01578]
[1779463010030,26.94,76775.47,0.0,-0.19039,0.00013,20.99325]
[1779463011862,26.94,76776.01,0.0,-0.19032,0.00013,20.98853]
[1779463011881,26.94,76776.01,0.0,-0.19032,0.00013,20.98853]
[1779463012066,26.94,76771.76,0.0,-0.19088,0.00013,21.02482]
[1779463013898,26.94,76771.76,0.0,-0.19087,0.00013,21.02472]
[1779463013923,26.94,76771.76,0.0,-0.19087,0.00013,21.02472]
[1779463014059,26.94,76768.19,0.0,-0.19134,0.00013,21.05513]
[1779463015947,26.94,76770.07,0.0,-0.19109,0.00013,21.0389]
[1779463015990,26.94,76770.07,0.0,-0.19109,0.00013,21.0389]
[1779463016074,26.94,76770.07,0.0,-0.19109,0.00013,21.03878]
[1779463017993,26.94,76770.28,0.0,-0.19106,0.00013,21.03686]
[1779463018616,26.94,76770.28,0.0,-0.19106,0.00013,21.03686]
[1779463018747,26.94,76768.98,0.0,-0.19123,0.00013,21.04786]
[1779463023764,26.94,76769.4,0.0,-0.19115,0.00013,21.04293]
[1779463028791,26.94,76771.59,0.0,-0.19084,0.00013,21.02254]
[1779463033806,26.93,76771.43,0.0,-0.19084,0.00013,21.02239]
[1779463034438,26.93,76770.11,0.0,-0.19101,0.00013,21.03338]
[1779463034463,26.93,76770.11,0.0,-0.19101,0.00013,21.03338]
[1779463034471,26.93,76770.11,0.0,-0.19101,0.00013,21.03338]
[1779463034493,26.93,76770.11,0.0,-0.19101,0.00013,21.03338]
[1779463034678,26.93,76770.11,0.0,-0.19101,0.00013,21.03338]
[1779463034697,26.93,76770.11,0.0,-0.19101,0.00013,21.03338]
[1779463034776,26.93,76768.27,0.0,-0.19124,0.00013,21.04881]
[1779463034883,26.93,76768.27,0.0,-0.19124,0.00013,21.04881]
[1779463034903,26.93,76768.27,0.0,-0.19124,0.00013,21.04881]
[1779463035088,26.93,76768.27,0.0,-0.19124,0.00013,21.04881]
[1779463035109,26.93,76768.27,0.0,-0.19124,0.00013,21.04881]
[1779463035292,26.93,76768.27,0.0,-0.19124,0.00013,21.04881]
[1779463035315,26.93,76768.27,0.0,-0.19124,0.00013,21.04881]
[1779463035497,26.93,76768.27,0.0,-0.19124,0.00013,21.04881]
[1779463035520,26.93,76768.27,0.0,-0.19124,0.00013,21.04881]
[1779463035522,26.93,76768.27,0.0,-0.19124,0.00013,21.04881]
[1779463035718,26.93,76768.27,0.0,-0.19124,0.00013,21.04881]
[1779463035752,26.93,76768.27,0.0,-0.19124,0.00013,21.04881]
[1779463035818,26.93,76768.51,0.0,-0.19121,0.00013,21.04642]
[1779463035940,26.93,76768.51,0.0,-0.19121,0.00013,21.04642]
[1779463035958,26.93,76768.51,0.0,-0.19121,0.00013,21.04642]
[1779463036183,26.93,76768.51,0.0,-0.19121,0.00013,21.04642]
[1779463036220,26.93,76768.51,0.0,-0.19121,0.00013,21.04642]
[1779463036417,26.93,76768.51,0.0,-0.19121,0.00013,21.04642]
[1779463036455,26.93,76768.51,0.0,-0.19121,0.00013,21.04642]
[1779463036631,26.93,76768.51,0.0,-0.19121,0.00013,21.04642]
[1779463036659,26.93,76768.51,0.0,-0.19121,0.00013,21.04642]
[1779463036843,26.93,76768.51,0.0,-0.19121,0.00013,21.04642]
[1779463036865,26.93,76768.51,0.0,-0.19121,0.00013,21.04642]
[1779463036731,26.93,76768.1,0.0,-0.19126,0.00013,21.04998]
[1779463037228,26.93,76768.1,0.0,-0.19126,0.00013,21.05003]
[1779463042264,26.93,76770.91,0.0,-0.1909,0.00013,21.02623]
[1779463044663,26.93,76771.68,0.0,-0.1908,0.00013,21.01972]
[1779463044668,26.93,76771.68,0.0,-0.1908,0.00013,21.01972]
[1779463044688,26.93,76771.68,0.0,-0.1908,0.00013,21.01972]
[1779463044725,26.93,76770.69,0.0,-0.19093,0.00013,21.02828]
[1779463046686,26.93,76770.76,0.0,-0.19092,0.00013,21.02775]
[1779463046705,26.93,76770.76,0.0,-0.19092,0.00013,21.02775]
[1779463046782,26.93,76770.79,0.0,-0.19092,0.00013,21.02736]
[1779463048732,26.93,76770.79,0.0,-0.19091,0.00013,21.02722]
[1779463048770,26.93,76770.79,0.0,-0.19091,0.00013,21.02722]
[1779463048810,26.93,76768.41,0.0,-0.19122,0.00013,21.04744]
[1779463050799,26.93,76768.41,0.0,-0.19122,0.00013,21.04728]
[1779463050805,26.93,76768.41,0.0,-0.19122,0.00013,21.04728]
[1779463050827,26.93,76768.41,0.0,-0.19122,0.00013,21.04728]
[1779463050836,26.93,76771.62,0.0,-0.1908,0.00013,21.01988]
[1779463050910,26.93,76771.62,0.0,-0.1908,0.00013,21.01988]
[1779463050941,26.93,76771.62,0.0,-0.1908,0.00013,21.01988]
[1779463051129,26.93,76771.62,0.0,-0.1908,0.00013,21.01988]
[1779463051145,26.93,76771.62,0.0,-0.1908,0.00013,21.01988]
[1779463051326,26.93,76771.62,0.0,-0.19078,0.00013,21.01652]
[1779463056361,26.93,76767.64,0.0,-0.19131,0.00013,21.05088]
[1779463059020,26.93,76767.49,0.0,-0.19133,0.00013,21.05223]
[1779463059024,26.93,76767.49,0.0,-0.19133,0.00013,21.05223]
[1779463059050,26.93,76767.49,0.0,-0.19133,0.00013,21.05223]
[1779463059383,26.93,76768.11,0.0,-0.19125,0.00013,21.04696]
[1779463061044,26.93,76768.98,0.0,-0.19113,0.00013,21.03935]
[1779463061062,26.93,76768.98,0.0,-0.19113,0.00013,21.03935]
[1779463061397,26.93,76768.96,0.0,-0.19113,0.00013,21.03936]
[1779463063106,26.93,76768.96,0.0,-0.19113,0.00013,21.03921]
[1779463063112,26.93,76768.96,0.0,-0.19113,0.00013,21.03921]
[1779463063136,26.93,76768.96,0.0,-0.19113,0.00013,21.03921]
[1779463063222,26.93,76768.96,0.0,-0.19113,0.00013,21.03921]
[1779463063253,26.93,76768.96,0.0,-0.19113,0.00013,21.03921]
[1779463063411,26.93,76768.99,0.0,-0.19112,0.00013,21.03879]
[1779463068446,26.93,76772.78,0.0,-0.19063,0.00013,21.0067]
[1779463073480,26.93,76771.98,0.0,-0.19074,0.00013,21.01399]
[1779463074769,26.93,76771.98,0.0,-0.19074,0.00013,21.01399]
[1779463080455,26.94,76765.65,0.0,-0.19159,0.00013,21.06912]
[1779463085566,26.94,76760.07,0.0,-0.19232,0.00013,21.11692]
[1779463090606,26.94,76762.74,0.0,-0.19196,0.00013,21.09381]
[1779463095641,26.93,76762.96,0.0,-0.19193,0.00013,21.09174]
[1779463098322,26.93,76764.75,0.0,-0.1917,0.00013,21.07637]
[1779463098518,26.93,76764.75,0.0,-0.1917,0.00013,21.07637]
[1779463098531,26.93,76764.75,0.0,-0.1917,0.00013,21.07637]
[1779463098537,26.93,76764.75,0.0,-0.1917,0.00013,21.07637]
[1779463098574,26.93,76764.75,0.0,-0.1917,0.00013,21.07637]
[1779463098918,26.93,76760.02,0.0,-0.19232,0.00013,21.11681]
[1779463100038,26.93,76760.02,0.0,-0.19232,0.00013,21.1168]
[1779463100044,26.93,76760.02,0.0,-0.19232,0.00013,21.1168]
[1779463100068,26.93,76760.02,0.0,-0.19232,0.00013,21.1168]
[1779463100676,26.93,76757.33,0.0,-0.19267,0.00013,21.13972]
[1779463101689,26.93,76757.33,0.0,-0.19267,0.00013,21.13972]
[1779463102458,26.93,76761.44,0.0,-0.19213,0.00013,21.10449]
[1779463102690,26.93,76761.44,0.0,-0.19213,0.00013,21.10443]
[1779463104543,26.93,76763.08,0.0,-0.19191,0.00013,21.09034]
[1779463104704,26.93,76767.11,0.0,-0.19138,0.00013,21.05582]
[1779463107749,26.93,76772.35,0.0,-0.1907,0.00013,21.011]
[1779463107913,26.93,76772.7,0.0,-0.19065,0.00013,21.00806]
[1779463112368,26.93,76775.27,0.0,-0.1903,0.00013,20.98293]
[1779463112390,26.93,76775.27,0.0,-0.1903,0.00013,20.98293]
[1779463112760,26.93,76774.88,0.0,-0.19035,0.00013,20.98637]
[1779463114483,26.94,76772.68,0.0,-0.19064,0.00013,21.00531]
[1779463114518,26.94,76772.68,0.0,-0.19064,0.00013,21.00531]
[1779463114774,26.94,76767.92,0.0,-0.19127,0.00013,21.04614]
[1779463116503,26.94,76763.8,0.0,-0.19181,0.00013,21.08142]
[1779463116788,26.94,76763.8,0.0,-0.19181,0.00013,21.0814]
[1779463117846,26.94,76763.8,0.0,-0.19181,0.00013,21.0814]
[1779463117873,26.94,76763.8,0.0,-0.19181,0.00013,21.0814]
[1779463117878,26.94,76764.99,0.0,-0.19165,0.00013,21.0712]
[1779463118101,26.94,76764.99,0.0,-0.19165,0.00013,21.0712]
[1779463118550,26.94,76764.99,0.0,-0.19165,0.00013,21.0712]
[1779463118906,26.94,76774.71,0.0,-0.19038,0.00013,20.98795]
[1779463120625,26.94,76774.71,0.0,-0.19038,0.00013,20.98794]
[1779463120648,26.94,76774.71,0.0,-0.19038,0.00013,20.98794]
[1779463120816,26.94,76780.93,0.0,-0.18957,0.00013,20.93472]
[1779463122730,26.94,76779.77,0.0,-0.18972,0.00013,20.94483]
[1779463122799,26.94,76779.77,0.0,-0.18972,0.00013,20.94483]
[1779463122833,26.94,76779.83,0.0,-0.18971,0.00013,20.94446]
[1779463124769,26.94,76779.83,0.0,-0.18972,0.00013,20.94462]
[1779463124812,26.94,76779.83,0.0,-0.18972,0.00013,20.94462]
[1779463124961,26.94,76781.99,0.0,-0.18943,0.00013,20.92603]
[1779463126315,26.94,76781.99,0.0,-0.18943,0.00013,20.92597]
[1779463126337,26.94,76781.99,0.0,-0.18943,0.00013,20.92597]
[1779463126858,26.94,76782.05,0.0,-0.18943,0.00013,20.9254]
[1779463128910,26.94,76781.68,0.0,-0.18947,0.00013,20.92831]
[1779463128940,26.94,76781.68,0.0,-0.18947,0.00013,20.92831]
[1779463129880,26.93,76779.99,0.0,-0.18968,0.00013,20.94224]
[1779463130953,26.93,76779.99,0.0,-0.18968,0.00013,20.94224]
[1779463130988,26.93,76780.99,0.0,-0.18955,0.00013,20.93358]
[1779463131112,26.93,76780.99,0.0,-0.18955,0.00013,20.93358]
[1779463131148,26.93,76780.99,0.0,-0.18955,0.00013,20.93358]
[1779463131319,26.93,76780.99,0.0,-0.18955,0.00013,20.93358]
[1779463131357,26.93,76780.99,0.0,-0.18955,0.00013,20.93358]
[1779463131530,26.93,76780.99,0.0,-0.18955,0.00013,20.93358]
[1779463131561,26.93,76780.99,0.0,-0.18955,0.00013,20.93358]
[1779463131764,26.93,76780.99,0.0,-0.18955,0.00013,20.93358]
[1779463131799,26.93,76780.99,0.0,-0.18955,0.00013,20.93358]
[1779463131894,26.93,76780.87,0.0,-0.18956,0.00013,20.93454]
[1779463131980,26.93,76780.87,0.0,-0.18956,0.00013,20.93454]
[1779463132004,26.93,76780.87,0.0,-0.18956,0.00013,20.93454]
[1779463132185,26.93,76780.87,0.0,-0.18956,0.00013,20.93454]
[1779463132210,26.93,76780.87,0.0,-0.18956,0.00013,20.93454]
[1779463132387,26.93,76780.87,0.0,-0.18956,0.00013,20.93454]
[1779463132419,26.93,76780.87,0.0,-0.18956,0.00013,20.93454]
[1779463132629,26.93,76780.87,0.0,-0.18956,0.00013,20.93454]
[1779463132652,26.93,76780.87,0.0,-0.18956,0.00013,20.93454]
[1779463132901,26.93,76781.7,0.0,-0.18946,0.00013,20.92735]
[1779463137937,26.93,76780.64,0.0,-0.18959,0.00013,20.93604]
[1779463139167,26.93,76775.25,0.0,-0.19029,0.00013,20.98236]
[1779463139175,26.93,76775.25,0.0,-0.19029,0.00013,20.98236]
[1779463139196,26.93,76775.25,0.0,-0.19029,0.00013,20.98236]
[1779463139952,26.93,76776.14,0.0,-0.19018,0.00013,20.9748]
[1779463141218,26.93,76776.27,0.0,-0.19016,0.00013,20.97374]
[1779463141252,26.93,76776.27,0.0,-0.19016,0.00013,20.97374]
[1779463141969,26.93,76775.03,0.0,-0.19032,0.00013,20.98441]
[1779463143278,26.93,76772.49,0.0,-0.19066,0.00013,21.00621]
[1779463143299,26.93,76772.49,0.0,-0.19066,0.00013,21.00621]
[1779463143981,26.93,76773.85,0.0,-0.19048,0.00013,20.9946]
[1779463145317,26.93,76773.85,0.0,-0.19048,0.00013,20.9946]
[1779463145346,26.93,76773.85,0.0,-0.19048,0.00013,20.9946]
[1779463145521,26.93,76774.43,0.0,-0.1904,0.00013,20.98966]
[1779463147380,26.93,76774.21,0.0,-0.19043,0.00013,20.99159]
[1779463147406,26.93,76774.21,0.0,-0.19043,0.00013,20.99159]
[1779463147481,26.93,76773.91,0.0,-0.19047,0.00013,20.99419]
[1779463149421,26.93,76773.91,0.0,-0.19047,0.00013,20.99423]
[1779463149447,26.93,76773.91,0.0,-0.19047,0.00013,20.99423]
[1779463149701,26.93,76773.53,0.0,-0.19052,0.00013,20.99752]
[1779463151466,26.93,76773.53,0.0,-0.19052,0.00013,20.99756]
[1779463151498,26.93,76773.53,0.0,-0.19052,0.00013,20.99756]
[1779463151567,26.93,76773.16,0.0,-0.19057,0.00013,21.00076]
[1779463153546,26.93,76773.16,0.0,-0.19057,0.00013,21.00079]
[1779463153580,26.93,76773.16,0.0,-0.19057,0.00013,21.00079]
[1779463153642,26.93,76773.06,0.0,-0.19059,0.00013,21.00168]
[1779463155602,26.93,76773.06,0.0,-0.19059,0.00013,21.00168]
[1779463155639,26.93,76773.06,0.0,-0.19059,0.00013,21.00168]
[1779463155704,26.93,76772.84,0.0,-0.19062,0.00013,21.00364]
[1779463157711,26.93,76772.84,0.0,-0.19062,0.00013,21.00367]
[1779463157745,26.93,76772.84,0.0,-0.19062,0.00013,21.00367]
[1779463157835,26.93,76772.84,0.0,-0.19062,0.00013,21.00367]
[1779463157862,26.93,76772.84,0.0,-0.19062,0.00013,21.00367]
[1779463157875,26.93,76772.84,0.0,-0.19062,0.00013,21.00371]
[1779463158100,26.93,76772.84,0.0,-0.19062,0.00013,21.00371]
[1779463158127,26.93,76772.84,0.0,-0.19062,0.00013,21.00371]
[1779463158301,26.93,76772.84,0.0,-0.19062,0.00013,21.00371]
[1779463158332,26.93,76772.84,0.0,-0.19062,0.00013,21.00371]
[1779463158517,26.93,76772.84,0.0,-0.19062,0.00013,21.00371]
[1779463158537,26.93,76772.84,0.0,-0.19062,0.00013,21.00371]
[1779463158758,26.93,76772.84,0.0,-0.19062,0.00013,21.00371]
[1779463158774,26.93,76772.84,0.0,-0.19062,0.00013,21.00371]
[1779463158973,26.93,76772.84,0.0,-0.19062,0.00013,21.00371]
[1779463158858,26.93,76773.07,0.0,-0.19059,0.00013,21.00177]
[1779463159012,26.93,76773.07,0.0,-0.19059,0.00013,21.00177]
[1779463159179,26.93,76773.07,0.0,-0.19059,0.00013,21.00177]
[1779463159217,26.93,76773.07,0.0,-0.19059,0.00013,21.00177]
[1779463159380,26.93,76773.07,0.0,-0.19059,0.00013,21.00177]
[1779463159429,26.93,76773.07,0.0,-0.19059,0.00013,21.00177]
[1779463159481,26.93,76772.92,0.0,-0.19061,0.00013,21.00309]
[1779463165132,26.93,76772.99,0.0,-0.1906,0.00013,21.00248]
[1779463167969,26.93,76773.05,0.0,-0.19059,0.00013,21.00201]
[1779463167976,26.93,76773.05,0.0,-0.19059,0.00013,21.00201]
[1779463167989,26.93,76773.05,0.0,-0.19059,0.00013,21.00201]
[1779463168022,26.94,76773.17,0.0,-0.19058,0.00013,21.00109]
[1779463170004,26.94,76773.17,0.0,-0.19058,0.00013,21.00109]
[1779463170029,26.93,76773.17,0.0,-0.19057,0.00013,21.00076]
[1779463170237,26.93,76774.71,0.0,-0.19037,0.00013,20.98724]
[1779463172054,26.93,76774.71,0.0,-0.19034,0.00013,20.98349]
[1779463172082,26.93,76774.71,0.0,-0.19034,0.00013,20.98349]
[1779463172191,26.93,76774.71,0.0,-0.19034,0.00013,20.98349]
[1779463172226,26.93,76774.71,0.0,-0.19034,0.00013,20.98349]
[1779463172284,26.93,76776.92,0.0,-0.19005,0.00013,20.96448]
[1779463178223,26.93,76781.44,0.0,-0.18946,0.00013,20.92548]
[1779463183259,26.93,76783.78,0.0,-0.18915,0.00013,20.90512]
[1779463188296,26.93,76781.19,0.0,-0.18948,0.00013,20.92694]
[1779463193330,26.93,76786.7,0.0,-0.18876,0.00013,20.87931]
[1779463198365,26.93,76784.43,0.0,-0.18905,0.00013,20.89857]
[1779463203402,26.93,76781.93,0.0,-0.18937,0.00013,20.9198]
[1779463208438,26.93,76780.05,0.0,-0.18961,0.00013,20.93573]
[1779463213473,26.93,76778.37,0.0,-0.18983,0.00013,20.94995]
[1779463218508,26.93,76776.66,0.0,-0.19005,0.00013,20.96443]
[1779463223543,26.93,76775.78,0.0,-0.19016,0.00013,20.97181]
[1779463228579,26.93,76773.52,0.0,-0.19046,0.00013,20.99104]
[1779463234622,26.93,76772.56,0.0,-0.19056,0.00013,20.99552]
[1779463239656,26.93,76773.94,0.0,-0.19037,0.00013,20.98347]
[1779463244692,26.93,76773.8,0.0,-0.19039,0.00013,20.9845]
[1779463252748,26.93,76773.52,0.0,-0.19042,0.00013,20.98663]
[1779463257784,26.93,76772.51,0.0,-0.19055,0.00013,20.99508]
[1779463262820,26.93,76777.69,0.0,-0.18987,0.00013,20.95067]
[1779463267854,26.93,76779.94,0.0,-0.18958,0.00013,20.93118]
[1779463272888,26.93,76778.4,0.0,-0.18978,0.00013,20.94453]
[1779463277923,26.93,76770.64,0.0,-0.19079,0.00013,21.01107]
[1779463282960,26.93,76762.48,0.0,-0.19186,0.00013,21.08047]
[1779463287996,26.93,76757.28,0.0,-0.19254,0.00013,21.12491]
[1779463293029,26.93,76766.19,0.0,-0.19135,0.00013,21.04533]
[1779463298065,26.93,76769.64,0.0,-0.19089,0.00013,21.01563]
[1779463299028,26.93,76769.64,0.0,-0.19089,0.00013,21.01563]
[1779463299070,26.93,76769.64,0.0,-0.19089,0.00013,21.01563]
[1779463299122,26.93,76769.64,0.0,-0.19089,0.00013,21.01563]
[1779463299083,26.93,76762.84,0.0,-0.19179,0.00013,21.07397]
[1779463304107,26.93,76759.99,0.0,-0.19216,0.00013,21.09855]
[1779463308965,26.93,76762.8,0.0,-0.1918,0.00013,21.07466]
[1779463309004,26.93,76762.8,0.0,-0.1918,0.00013,21.07466]
[1779463309141,26.93,76763.24,0.0,-0.19174,0.00013,21.07093]
[1779463310995,26.93,76763.81,0.0,-0.19167,0.00013,21.0661]
[1779463311018,26.93,76763.81,0.0,-0.19167,0.00013,21.0661]
[1779463311156,26.93,76764.9,0.0,-0.19152,0.00013,21.05681]
[1779463316190,26.93,76765.05,0.0,-0.19151,0.00013,21.05575]
[1779463321235,26.93,76760.66,0.0,-0.19208,0.00013,21.09329]
[1779463325711,26.93,76759.77,0.0,-0.1922,0.00013,21.10078]
[1779463325912,26.93,76759.77,0.0,-0.1922,0.00013,21.10078]
[1779463325968,26.93,76759.77,0.0,-0.1922,0.00013,21.10078]
[1779463326034,26.93,76757.2,0.0,-0.19254,0.00013,21.12269]
[1779463326654,26.93,76757.2,0.0,-0.19254,0.00013,21.12269]
[1779463329284,26.93,76740.77,0.0,-0.1947,0.00013,21.26234]
[1779463334319,26.92,76742.17,0.0,-0.19449,0.00013,21.24912]
[1779463339391,26.92,76743.94,0.0,-0.19424,0.00013,21.23314]
[1779463339509,26.92,76743.94,0.0,-0.19424,0.00013,21.23314]
[1779463339553,26.92,76743.94,0.0,-0.19424,0.00013,21.23314]
[1779463339575,26.92,76743.94,0.0,-0.19424,0.00013,21.23314]
[1779463339808,26.92,76743.94,0.0,-0.19424,0.00013,21.23314]
[1779463339856,26.92,76743.94,0.0,-0.19424,0.00013,21.23314]
[1779463339925,26.92,76743.94,0.0,-0.19424,0.00013,21.23314]
[1779463340020,26.92,76748.01,0.0,-0.1937,0.00013,21.19825]
[1779463341009,26.92,76735.17,0.0,-0.19541,0.00013,21.30803]
[1779463341571,26.92,76723.57,0.0,-0.19695,0.00013,21.4069]
[1779463343824,26.92,76722.62,0.0,-0.19708,0.00013,21.41497]
[1779463343868,26.92,76722.62,0.0,-0.19708,0.00013,21.41497]
[1779463343972,26.92,76713.43,0.0,-0.19831,0.00013,21.49316]
[1779463347781,26.92,76701.59,0.0,-0.1999,0.00013,21.59301]
[1779463353460,26.92,76707.94,0.0,-0.199,0.00013,21.53451]
[1779463358199,26.92,76713.1,0.0,-0.1983,0.00013,21.49038]
[1779463358232,26.92,76713.1,0.0,-0.1983,0.00013,21.49038]
[1779463358494,26.92,76713.56,0.0,-0.19824,0.00013,21.48626]
[1779463360195,26.92,76713.56,0.0,-0.19824,0.00013,21.48626]
[1779463360234,26.92,76713.56,0.0,-0.19824,0.00013,21.48626]
[1779463360197,26.92,76713.87,0.0,-0.19819,0.00013,21.48332]
[1779463362259,26.92,76715.02,0.0,-0.19803,0.00013,21.47294]
[1779463362288,26.92,76715.02,0.0,-0.19803,0.00013,21.47294]
[1779463362493,26.92,76715.02,0.0,-0.19803,0.00013,21.47294]
[1779463362515,26.92,76715.02,0.0,-0.19803,0.00013,21.47294]
[1779463362594,26.92,76716.64,0.0,-0.19781,0.00013,21.45886]
[1779463367926,26.91,76713.64,0.0,-0.19819,0.00013,21.48295]
[1779463368988,26.91,76713.64,0.0,-0.19819,0.00013,21.48295]
[1779463369017,26.91,76713.64,0.0,-0.19819,0.00013,21.48295]
[1779463369064,26.91,76709.06,0.0,-0.1988,0.00013,21.52157]
[1779463371143,26.91,76709.06,0.0,-0.19879,0.00013,21.52126]
[1779463371334,26.91,76704.96,0.0,-0.19934,0.00013,21.55571]
[1779463371377,26.91,76704.96,0.0,-0.19934,0.00013,21.55571]
[1779463371586,26.91,76704.96,0.0,-0.19933,0.00013,21.55537]
[1779463373600,26.91,76690.65,0.0,-0.20126,0.00014,21.67612]
[1779463378634,26.91,76690.28,0.0,-0.20129,0.00014,21.67795]
[1779463380266,26.91,76690.28,0.0,-0.20129,0.00014,21.67795]
[1779463380458,26.91,76685.07,0.0,-0.20199,0.00014,21.72169]
[1779463380683,26.91,76685.07,0.0,-0.20199,0.00014,21.72169]
[1779463380739,26.91,76685.07,0.0,-0.20199,0.00014,21.72169]
[1779463380895,26.91,76685.07,0.0,-0.20199,0.00014,21.72169]
[1779463380940,26.91,76685.07,0.0,-0.20199,0.00014,21.72169]
[1779463381146,26.91,76685.07,0.0,-0.20199,0.00014,21.72169]
[1779463381170,26.91,76685.07,0.0,-0.20199,0.00014,21.72169]
[1779463381239,26.91,76676.28,0.0,-0.20318,0.00014,21.79556]
[1779463381520,26.91,76676.28,0.0,-0.20318,0.00014,21.79556]
[1779463381546,26.91,76676.28,0.0,-0.20318,0.00014,21.79556]
[1779463381903,26.91,76676.28,0.0,-0.20318,0.00014,21.79556]
[1779463381925,26.91,76676.28,0.0,-0.20318,0.00014,21.79556]
[1779463382130,26.91,76676.28,0.0,-0.20318,0.00014,21.79556]
[1779463382160,26.91,76676.28,0.0,-0.20318,0.00014,21.79556]
[1779463382161,26.91,76674.8,0.0,-0.20338,0.00014,21.80783]
[1779463382309,26.91,76674.8,0.0,-0.20338,0.00014,21.80783]
[1779463382338,26.91,76674.8,0.0,-0.20338,0.00014,21.80783]
[1779463382601,26.91,76674.8,0.0,-0.20338,0.00014,21.80783]
[1779463382630,26.91,76674.8,0.0,-0.20338,0.00014,21.80783]
[1779463382896,26.91,76674.8,0.0,-0.20338,0.00014,21.80783]
[1779463382925,26.91,76674.8,0.0,-0.20338,0.00014,21.80783]
[1779463383109,26.91,76674.8,0.0,-0.20338,0.00014,21.80783]
[1779463383140,26.91,76674.8,0.0,-0.20338,0.00014,21.80783]
[1779463383242,26.91,76673.76,0.0,-0.20351,0.00014,21.81636]
[1779463383377,26.91,76673.76,0.0,-0.20351,0.00014,21.81636]
[1779463383407,26.91,76673.76,0.0,-0.20351,0.00014,21.81636]
[1779463383583,26.91,76673.76,0.0,-0.20351,0.00014,21.81636]
[1779463383621,26.91,76673.76,0.0,-0.20351,0.00014,21.81636]
[1779463384015,26.91,76673.76,0.0,-0.20351,0.00014,21.81636]
[1779463384133,26.91,76673.76,0.0,-0.20351,0.00014,21.81636]
[1779463384234,26.91,76674.6,0.0,-0.2034,0.00014,21.80902]
[1779463384419,26.91,76674.6,0.0,-0.2034,0.00014,21.80902]
[1779463384447,26.91,76674.6,0.0,-0.2034,0.00014,21.80902]
[1779463384557,26.91,76674.6,0.0,-0.2034,0.00014,21.80902]
[1779463384585,26.91,76674.6,0.0,-0.2034,0.00014,21.80902]
[1779463384606,26.91,76674.6,0.0,-0.2034,0.00014,21.80902]
[1779463384642,26.91,76674.6,0.0,-0.2034,0.00014,21.80902]
[1779463384822,26.9,76661.0,0.0,-0.20525,0.00014,21.92331]
[1779463385864,26.9,76661.0,0.0,-0.20525,0.00014,21.92331]
[1779463386006,26.9,76661.0,0.0,-0.20525,0.00014,21.92331]
[1779463386082,26.9,76652.2,0.0,-0.20646,0.00014,21.99705]
[1779463388333,26.9,76648.88,0.0,-0.2069,0.00014,22.0243]
[1779463389208,26.9,76648.88,0.0,-0.2069,0.00014,22.0243]
[1779463389262,26.9,76648.88,0.0,-0.2069,0.00014,22.0243]
[1779463389930,26.9,76641.49,0.0,-0.20791,0.00014,22.0856]
[1779463392823,26.9,76628.13,0.0,-0.20975,0.00014,22.1964]
[1779463393935,26.9,76628.13,0.0,-0.20975,0.00014,22.1964]
[1779463394022,26.9,76628.13,0.0,-0.20975,0.00014,22.1964]
[1779463394879,26.9,76618.46,0.0,-0.21109,0.00014,22.27675]
[1779463394883,26.9,76618.46,0.0,-0.21109,0.00014,22.27675]
[1779463394924,26.9,76618.46,0.0,-0.21109,0.00014,22.27675]
[1779463395237,26.9,76612.84,0.0,-0.21187,0.00014,22.32332]
[1779463396958,26.9,76596.48,0.0,-0.21415,0.00014,22.45857]
[1779463398016,26.9,76596.48,0.0,-0.21415,0.00014,22.45857]
[1779463398040,26.9,76598.27,0.0,-0.2139,0.00014,22.44345]
[1779463400802,26.9,76596.86,0.0,-0.21408,0.00014,22.45461]
[1779463400816,26.9,76596.86,0.0,-0.21408,0.00014,22.45461]
[1779463400849,26.9,76596.86,0.0,-0.21408,0.00014,22.45461]
[1779463400892,26.9,76596.86,0.0,-0.21408,0.00014,22.45461]
[1779463401245,26.9,76598.82,0.0,-0.2138,0.00014,22.43807]
[1779463402937,26.89,76613.82,0.0,-0.2117,0.00014,22.31294]
[1779463403562,26.89,76613.82,0.0,-0.2117,0.00014,22.31294]
[1779463403614,26.89,76613.82,0.0,-0.2117,0.00014,22.31294]
[1779463403818,26.89,76613.82,0.0,-0.21169,0.00014,22.31282]
[1779463407643,26.89,76611.44,0.0,-0.21201,0.00014,22.33167]
[1779463407684,26.89,76611.44,0.0,-0.21201,0.00014,22.33167]
[1779463407870,26.89,76615.04,0.0,-0.2115,0.00014,22.30135]
[1779463409701,26.89,76615.04,0.0,-0.2115,0.00014,22.30103]
[1779463409741,26.89,76615.04,0.0,-0.2115,0.00014,22.30103]
[1779463409980,26.89,76616.25,0.0,-0.21132,0.00014,22.29064]
[1779463411763,26.89,76616.25,0.0,-0.21132,0.00014,22.29034]
[1779463411770,26.89,76616.25,0.0,-0.21132,0.00014,22.29034]
[1779463411793,26.89,76616.25,0.0,-0.21132,0.00014,22.29034]
[1779463411936,26.89,76616.25,0.0,-0.21132,0.00014,22.29034]
[1779463411968,26.89,76616.25,0.0,-0.21132,0.00014,22.29034]
[1779463412131,26.89,76616.25,0.0,-0.21132,0.00014,22.29034]
[1779463412169,26.89,76616.25,0.0,-0.21132,0.00014,22.29034]
[1779463412231,26.89,76615.91,0.0,-0.21134,0.00014,22.28948]
[1779463412347,26.89,76615.91,0.0,-0.21134,0.00014,22.28948]
[1779463412374,26.89,76615.91,0.0,-0.21134,0.00014,22.28948]
[1779463412889,26.89,76615.91,0.0,-0.21133,0.00014,22.28917]
[1779463418305,26.89,76615.68,0.0,-0.21134,0.00014,22.2896]
[1779463419974,26.89,76615.68,0.0,-0.21134,0.00014,22.28931]
[1779463419980,26.89,76615.68,0.0,-0.21134,0.00014,22.28931]
[1779463419996,26.89,76615.68,0.0,-0.21134,0.00014,22.28931]
[1779463420035,26.88,76620.61,0.0,-0.21065,0.00014,22.2479]
[1779463420965,26.88,76607.11,0.0,-0.21253,0.00014,22.36011]
[1779463422127,26.88,76607.11,0.0,-0.21253,0.00014,22.36011]
[1779463422132,26.88,76607.11,0.0,-0.21253,0.00014,22.36011]
[1779463422174,26.88,76607.11,0.0,-0.21253,0.00014,22.36011]
[1779463422331,26.88,76595.65,0.0,-0.21414,0.00014,22.45525]
[1779463422895,26.88,76595.65,0.0,-0.21414,0.00014,22.45525]
[1779463422966,26.88,76595.65,0.0,-0.21414,0.00014,22.45525]
[1779463423099,26.88,76591.74,0.0,-0.21468,0.00014,22.48749]
[1779463424108,26.88,76591.74,0.0,-0.21468,0.00014,22.48749]
[1779463424147,26.88,76591.74,0.0,-0.21468,0.00014,22.48749]
[1779463424168,26.88,76589.2,0.0,-0.21504,0.00014,22.50841]
[1779463424921,26.88,76589.2,0.0,-0.21504,0.00014,22.50841]
[1779463424983,26.88,76589.2,0.0,-0.21504,0.00014,22.50841]
[1779463425095,26.88,76580.75,0.0,-0.21623,0.00014,22.57831]
[1779463425701,26.88,76580.75,0.0,-0.21623,0.00014,22.57831]
[1779463425916,26.88,76580.75,0.0,-0.21623,0.00014,22.57831]
[1779463425933,26.88,76580.75,0.0,-0.21623,0.00014,22.57831]
[1779463425973,26.88,76580.75,0.0,-0.21623,0.00014,22.57831]
[1779463426049,26.88,76580.75,0.0,-0.21623,0.00014,22.57831]
[1779463426125,26.88,76580.75,0.0,-0.21623,0.00014,22.57831]
[1779463426227,26.88,76561.14,0.0,-0.21902,0.00014,22.73994]
[1779463426668,26.88,76561.14,0.0,-0.21902,0.00014,22.73994]
[1779463428225,26.88,76560.67,0.0,-0.21909,0.00014,22.74386]
[1779463428243,26.88,76560.67,0.0,-0.21909,0.00014,22.74386]
[1779463428295,26.88,76560.67,0.0,-0.21909,0.00014,22.74386]
[1779463428345,26.88,76561.78,0.0,-0.21893,0.00014,22.7347]
[1779463429812,26.88,76560.68,0.0,-0.21909,0.00014,22.74374]
[1779463429849,26.88,76560.68,0.0,-0.21909,0.00014,22.74374]
[1779463430277,26.89,76563.57,0.0,-0.21869,0.00014,22.72071]
[1779463431923,26.88,76563.57,0.0,-0.21867,0.00014,22.71973]
[1779463431962,26.88,76563.57,0.0,-0.21867,0.00014,22.71973]
[1779463431993,26.88,76563.57,0.0,-0.21867,0.00014,22.71973]
[1779463432060,26.88,76563.57,0.0,-0.21867,0.00014,22.71973]
[1779463432137,26.88,76563.57,0.0,-0.21867,0.00014,22.71973]
[1779463432239,26.88,76594.62,0.0,-0.21426,0.00014,22.4626]
[1779463433000,26.88,76594.62,0.0,-0.21426,0.00014,22.4626]
[1779463433022,26.88,76594.62,0.0,-0.21426,0.00014,22.4626]
[1779463433050,26.88,76594.62,0.0,-0.21426,0.00014,22.46239]
[1779463435956,26.88,76597.89,0.0,-0.2138,0.00014,22.43538]
[1779463435995,26.88,76597.89,0.0,-0.2138,0.00014,22.43538]
[1779463436006,26.88,76597.89,0.0,-0.2138,0.00014,22.43538]
[1779463436011,26.88,76597.89,0.0,-0.2138,0.00014,22.43538]
[1779463436025,26.88,76597.89,0.0,-0.2138,0.00014,22.43538]
[1779463436192,26.88,76597.89,0.0,-0.2138,0.00014,22.43538]
[1779463436215,26.88,76597.89,0.0,-0.2138,0.00014,22.43538]
[1779463436272,26.88,76597.89,0.0,-0.2138,0.00014,22.43538]
[1779463436260,26.88,76594.18,0.0,-0.21432,0.00014,22.46624]
[1779463439096,26.88,76581.11,0.0,-0.21617,0.00014,22.5745]
[1779463439836,26.88,76581.11,0.0,-0.21617,0.00014,22.5745]
[1779463439849,26.88,76581.11,0.0,-0.21617,0.00014,22.5745]
[1779463439878,26.88,76581.11,0.0,-0.21617,0.00014,22.5745]
[1779463440300,26.88,76566.61,0.0,-0.21823,0.00014,22.69422]
[1779463440517,26.88,76566.61,0.0,-0.21823,0.00014,22.69422]
[1779463440533,26.88,76566.61,0.0,-0.21823,0.00014,22.69422]
[1779463440606,26.88,76566.61,0.0,-0.21823,0.00014,22.69422]
[1779463441106,26.88,76566.23,0.0,-0.21828,0.00014,22.69721]
[1779463446145,26.88,76578.54,0.0,-0.21651,0.00014,22.59449]
[1779463450475,26.88,76578.66,0.0,-0.21648,0.00014,22.59249]
[1779463451175,26.88,76580.57,0.0,-0.2162,0.00014,22.57647]
[1779463456211,26.88,76587.74,0.0,-0.21518,0.00014,22.51625]
[1779463461246,26.87,76598.75,0.0,-0.21361,0.00014,22.42377]
[1779463461772,26.87,76598.75,0.0,-0.21361,0.00014,22.42377]
[1779463461792,26.87,76598.75,0.0,-0.21361,0.00014,22.42377]
[1779463461830,26.87,76598.75,0.0,-0.21361,0.00014,22.42377]
[1779463462252,26.87,76600.79,0.0,-0.21331,0.00014,22.40643]
[1779463462807,26.87,76600.79,0.0,-0.21331,0.00014,22.40643]
[1779463462822,26.87,76600.79,0.0,-0.21331,0.00014,22.40643]
[1779463462896,26.87,76600.79,0.0,-0.21331,0.00014,22.40643]
[1779463462910,26.87,76600.79,0.0,-0.21331,0.00014,22.40643]
[1779463463815,26.87,76606.39,0.0,-0.21252,0.00014,22.35948]
[1779463463849,26.87,76606.39,0.0,-0.21252,0.00014,22.35948]
[1779463464266,26.87,76610.2,0.0,-0.21198,0.00014,22.32742]
[1779463468596,26.87,76609.68,0.0,-0.21204,0.00014,22.33058]
[1779463468631,26.87,76609.68,0.0,-0.21204,0.00014,22.33058]
[1779463469301,26.87,76607.12,0.0,-0.21239,0.00014,22.35158]
[1779463471513,26.87,76604.52,0.0,-0.21272,0.00014,22.36909]
[1779463471724,26.87,76604.52,0.0,-0.21272,0.00014,22.36909]
[1779463472383,26.87,76604.52,0.0,-0.21272,0.00014,22.36909]
[1779463472325,26.87,76603.91,0.0,-0.2128,0.00014,22.37396]
[1779463472408,26.87,76603.91,0.0,-0.2128,0.00014,22.37396]
[1779463472962,26.87,76603.91,0.0,-0.2128,0.00014,22.37396]
[1779463473331,26.87,76593.61,0.0,-0.21425,0.00014,22.45953]
[1779463473606,26.87,76593.61,0.0,-0.21425,0.00014,22.45953]
[1779463473625,26.87,76593.61,0.0,-0.21425,0.00014,22.45953]
[1779463474339,26.87,76589.59,0.0,-0.21482,0.00014,22.49273]
[1779463479373,26.86,76589.96,0.0,-0.21475,0.00014,22.48877]
[1779463479476,26.86,76589.96,0.0,-0.21475,0.00014,22.48877]
[1779463479479,26.86,76589.96,0.0,-0.21475,0.00014,22.48877]
[1779463479509,26.86,76589.96,0.0,-0.21475,0.00014,22.48877]
[1779463480381,26.86,76590.08,0.0,-0.21473,0.00014,22.4876]
[1779463481514,26.86,76589.74,0.0,-0.21477,0.00014,22.49025]
[1779463481581,26.86,76589.74,0.0,-0.21477,0.00014,22.49025]
[1779463482395,26.86,76587.7,0.0,-0.21506,0.00014,22.50698]
[1779463483562,26.86,76587.21,0.0,-0.21512,0.00014,22.51066]
[1779463483586,26.86,76587.21,0.0,-0.21512,0.00014,22.51066]
[1779463484409,26.86,76587.36,0.0,-0.2151,0.00014,22.50941]
[1779463485610,26.86,76586.88,0.0,-0.21516,0.00014,22.51321]
[1779463485633,26.86,76586.88,0.0,-0.21516,0.00014,22.51321]
[1779463486269,26.86,76586.49,0.0,-0.21522,0.00014,22.51626]
[1779463486867,26.86,76586.49,0.0,-0.21522,0.00014,22.51626]
[1779463486926,26.86,76586.49,0.0,-0.21522,0.00014,22.51626]
[1779463487209,26.86,76586.49,0.0,-0.21522,0.00014,22.51626]
[1779463487245,26.86,76586.49,0.0,-0.21522,0.00014,22.51626]
[1779463487405,26.86,76582.39,0.0,-0.21579,0.00014,22.55004]
[1779463487561,26.86,76582.39,0.0,-0.21579,0.00014,22.55004]
[1779463487596,26.86,76582.39,0.0,-0.21579,0.00014,22.55004]
[1779463487662,26.86,76582.39,0.0,-0.21579,0.00014,22.55004]
[1779463487691,26.86,76582.39,0.0,-0.21579,0.00014,22.55004]
[1779463487785,26.86,76582.39,0.0,-0.21579,0.00014,22.55004]
[1779463487836,26.86,76582.39,0.0,-0.21579,0.00014,22.55004]
[1779463487959,26.86,76582.39,0.0,-0.21579,0.00014,22.55004]
[1779463487990,26.86,76582.39,0.0,-0.21579,0.00014,22.55004]
[1779463487998,26.86,76582.39,0.0,-0.21579,0.00014,22.55004]
[1779463488002,26.86,76582.39,0.0,-0.21579,0.00014,22.55004]
[1779463488015,26.86,76582.39,0.0,-0.21579,0.00014,22.55004]
[1779463488042,26.86,76582.39,0.0,-0.21579,0.00014,22.55004]
[1779463488143,26.86,76565.94,0.0,-0.21813,0.00014,22.686]
[1779463488779,26.86,76565.94,0.0,-0.21813,0.00014,22.686]
[1779463489261,26.86,76565.94,0.0,-0.21813,0.00014,22.686]
[1779463489278,26.86,76565.94,0.0,-0.21813,0.00014,22.686]
[1779463489345,26.86,76565.94,0.0,-0.21813,0.00014,22.686]
[1779463489365,26.86,76565.94,0.0,-0.21813,0.00014,22.686]
[1779463489335,26.86,76559.23,0.0,-0.21909,0.00014,22.74131]
[1779463489701,26.86,76559.23,0.0,-0.21909,0.00014,22.74131]
[1779463489702,26.86,76559.23,0.0,-0.21909,0.00014,22.74131]
[1779463489719,26.86,76559.23,0.0,-0.21909,0.00014,22.74131]
[1779463489889,26.86,76559.23,0.0,-0.21909,0.00014,22.74131]
[1779463489921,26.86,76559.23,0.0,-0.21909,0.00014,22.74131]
[1779463490017,26.86,76563.57,0.0,-0.2185,0.00014,22.70713]
[1779463491160,26.86,76563.57,0.0,-0.2185,0.00014,22.70713]
[1779463491210,26.86,76563.57,0.0,-0.2185,0.00014,22.70713]
[1779463491221,26.86,76563.57,0.0,-0.2185,0.00014,22.70713]
[1779463491240,26.86,76563.57,0.0,-0.2185,0.00014,22.70713]
[1779463491311,26.86,76568.57,0.0,-0.21778,0.00014,22.66586]
[1779463491804,26.86,76568.57,0.0,-0.21778,0.00014,22.66586]
[1779463491810,26.86,76568.57,0.0,-0.21778,0.00014,22.66586]
[1779463491843,26.86,76568.57,0.0,-0.21778,0.00014,22.66586]
[1779463492008,26.86,76570.38,0.0,-0.21752,0.00014,22.65093]
[1779463493841,26.86,76570.38,0.0,-0.21753,0.00014,22.65095]
[1779463493870,26.86,76570.38,0.0,-0.21753,0.00014,22.65095]
[1779463494042,26.86,76570.38,0.0,-0.21753,0.00014,22.65095]
[1779463494127,26.86,76570.27,0.0,-0.21754,0.00014,22.6519]
[1779463495892,26.86,76570.27,0.0,-0.21754,0.00014,22.65195]
[1779463495898,26.86,76570.27,0.0,-0.21754,0.00014,22.65195]
[1779463495933,26.86,76570.27,0.0,-0.21754,0.00014,22.65195]
[1779463496010,26.86,76570.27,0.0,-0.21754,0.00014,22.65195]
[1779463496022,26.86,76567.84,0.0,-0.21789,0.00014,22.67203]
[1779463501059,26.86,76559.39,0.0,-0.21909,0.00014,22.74159]
[1779463502020,26.86,76560.1,0.0,-0.21899,0.00014,22.73571]
[1779463502161,26.86,76559.04,0.0,-0.21914,0.00014,22.74439]
[1779463505833,26.86,76550.44,0.0,-0.22037,0.00014,22.81516]
[1779463505884,26.86,76550.44,0.0,-0.22037,0.00014,22.81516]
[1779463506144,26.86,76550.44,0.0,-0.22037,0.00014,22.81516]
[1779463506361,26.86,76550.44,0.0,-0.22037,0.00014,22.81516]
[1779463506424,26.86,76546.39,0.0,-0.22096,0.00014,22.8484]
[1779463506633,26.86,76546.39,0.0,-0.22096,0.00014,22.8484]
[1779463506714,26.86,76546.39,0.0,-0.22096,0.00014,22.8484]
[1779463507390,26.86,76533.32,0.0,-0.22284,0.00014,22.95533]
[1779463508632,26.86,76533.32,0.0,-0.22284,0.00014,22.95535]
[1779463508688,26.86,76533.32,0.0,-0.22284,0.00014,22.95535]
[1779463509267,26.86,76533.32,0.0,-0.22284,0.00014,22.95535]
[1779463509366,26.86,76527.22,0.0,-0.22371,0.00014,23.00491]
[1779463510507,26.86,76517.81,0.0,-0.22507,0.00015,23.08131]
[1779463510679,26.86,76511.71,0.0,-0.22596,0.00015,23.13087]
[1779463514346,26.86,76516.37,0.0,-0.22526,0.00015,23.09199]
[1779463514383,26.86,76516.37,0.0,-0.22526,0.00015,23.09199]
[1779463514416,26.86,76515.66,0.0,-0.22537,0.00015,23.09783]
[1779463515831,26.86,76533.38,0.0,-0.22281,0.00014,22.95367]
[1779463517428,26.86,76533.38,0.0,-0.22281,0.00014,22.95367]
[1779463517445,26.86,76539.49,0.0,-0.22193,0.00014,22.90368]
[1779463518367,26.86,76539.49,0.0,-0.22193,0.00014,22.90368]
[1779463519843,26.86,76549.38,0.0,-0.2205,0.00014,22.82241]
[1779463519860,26.86,76549.38,0.0,-0.2205,0.00014,22.82241]
[1779463519970,26.86,76549.38,0.0,-0.2205,0.00014,22.82241]
[1779463520133,26.86,76556.76,0.0,-0.21944,0.00014,22.76159]
[1779463525212,26.86,76556.86,0.0,-0.21942,0.00014,22.76021]
[1779463530684,26.86,76566.92,0.0,-0.21797,0.00014,22.67683]
[1779463536321,26.86,76567.73,0.0,-0.21783,0.00014,22.66621]
[1779463536391,26.86,76579.43,0.0,-0.21616,0.00014,22.56945]
[1779463538901,26.86,76581.84,0.0,-0.21582,0.00014,22.54919]
[1779463538908,26.86,76581.84,0.0,-0.21582,0.00014,22.54919]
[1779463538957,26.86,76581.84,0.0,-0.21582,0.00014,22.54919]
[1779463539081,26.86,76581.84,0.0,-0.21582,0.00014,22.54919]
[1779463539101,26.86,76581.59,0.0,-0.21585,0.00014,22.55112]
[1779463540869,26.86,76581.68,0.0,-0.21584,0.00014,22.55024]
[1779463545103,26.86,76580.66,0.0,-0.21597,0.00014,22.5581]
[1779463545155,26.86,76580.66,0.0,-0.21597,0.00014,22.5581]
[1779463545247,26.85,76579.06,0.0,-0.21619,0.00014,22.57104]
[1779463546283,26.85,76579.06,0.0,-0.21619,0.00014,22.57104]
[1779463546292,26.85,76579.52,0.0,-0.21612,0.00014,22.56708]
[1779463547426,26.85,76579.52,0.0,-0.21612,0.00014,22.56708]
[1779463549884,26.85,76593.44,0.0,-0.21415,0.00014,22.45133]
[1779463551875,26.85,76591.53,0.0,-0.21442,0.00014,22.46716]
[1779463557419,26.85,76587.87,0.0,-0.21493,0.00014,22.49713]
[1779463559651,26.85,76589.7,0.0,-0.21467,0.00014,22.48173]
[1779463561527,26.85,76592.58,0.0,-0.21426,0.00014,22.45775]
[1779463562507,26.85,76594.89,0.0,-0.21393,0.00014,22.43853]
[1779463562585,26.85,76594.89,0.0,-0.21393,0.00014,22.43853]
[1779463563059,26.85,76594.89,0.0,-0.21393,0.00014,22.43853]
[1779463563144,26.85,76601.01,0.0,-0.21307,0.00014,22.38761]
[1779463565325,26.85,76601.01,0.0,-0.21307,0.00014,22.38729]
[1779463565433,26.85,76613.27,0.0,-0.21135,0.00014,22.28485]
[1779463568452,26.85,76625.75,0.0,-0.2096,0.00014,22.17999]
[1779463573473,26.85,76629.34,0.0,-0.20909,0.00014,22.14956]
[1779463578501,26.85,76627.64,0.0,-0.20931,0.00014,22.16271]
[1779463583502,26.85,76625.69,0.0,-0.20956,0.00014,22.17795]
[1779463586128,26.84,76633.01,0.0,-0.20853,0.00014,22.11558]
[1779463586209,26.84,76632.14,0.0,-0.20864,0.00014,22.12252]
[1779463591498,26.84,76630.65,0.0,-0.20884,0.00014,22.1344]
[1779463591504,26.84,76629.84,0.0,-0.20893,0.00014,22.13763]
[1779463596392,26.84,76633.04,0.0,-0.20848,0.00014,22.11022]
[1779463596471,26.84,76633.61,0.0,-0.2084,0.00014,22.10531]
[1779463597748,26.84,76633.61,0.0,-0.20839,0.00014,22.105]
[1779463597839,26.84,76633.61,0.0,-0.20839,0.00014,22.105]
[1779463598411,26.84,76633.61,0.0,-0.20839,0.00014,22.105]
[1779463598447,26.84,76637.24,0.0,-0.20788,0.00014,22.07421]
[1779463602528,26.84,76638.12,0.0,-0.20775,0.00014,22.06612]
[1779463602534,26.84,76638.12,0.0,-0.20775,0.00014,22.06612]
[1779463603293,26.84,76639.22,0.0,-0.20759,0.00014,22.05667]
[1779463607786,26.84,76640.22,0.0,-0.20745,0.00014,22.04784]
[1779463613034,26.83,76648.96,0.0,-0.20623,0.00014,21.97341]
[1779463614672,26.83,76654.48,0.0,-0.20546,0.00014,21.92647]
[1779463614766,26.83,76654.48,0.0,-0.20546,0.00014,21.92647]
[1779463614857,26.83,76654.48,0.0,-0.20546,0.00014,21.92647]
[1779463615356,26.83,76658.5,0.0,-0.20491,0.00014,21.8924]
[1779463617894,26.83,76660.64,0.0,-0.2046,0.00014,21.87375]
[1779463618944,26.83,76661.18,0.0,-0.20452,0.00014,21.86891]
[1779463619397,26.83,76661.42,0.0,-0.20449,0.00014,21.8666]
[1779463624420,26.83,76659.16,0.0,-0.20479,0.00014,21.88511]
[1779463626821,26.83,76660.63,0.0,-0.20458,0.00014,21.87247]
[1779463632389,26.83,76659.75,0.0,-0.20469,0.00014,21.87935]
[1779463632831,26.83,76661.3,0.0,-0.20448,0.00014,21.86614]
[1779463632939,26.83,76661.3,0.0,-0.20448,0.00014,21.86614]
[1779463633878,26.83,76661.3,0.0,-0.20448,0.00014,21.86603]
[1779463634047,26.83,76661.3,0.0,-0.20448,0.00014,21.86603]
[1779463634511,26.83,76661.3,0.0,-0.20448,0.00014,21.86603]
[1779463634504,26.83,76666.06,0.0,-0.20382,0.00014,21.82571]
[1779463634688,26.83,76666.06,0.0,-0.20382,0.00014,21.82571]
[1779463635023,26.83,76666.06,0.0,-0.20382,0.00014,21.82571]
[1779463635157,26.83,76666.06,0.0,-0.20382,0.00014,21.82571]
[1779463635504,26.83,76688.15,0.0,-0.20081,0.00014,21.63829]
[1779463636510,26.83,76698.33,0.0,-0.19943,0.00014,21.55173]
[1779463637089,26.83,76698.33,0.0,-0.19943,0.00014,21.55173]
[1779463637143,26.83,76698.33,0.0,-0.19943,0.00014,21.55173]
[1779463637516,26.83,76703.58,0.0,-0.19872,0.00013,21.50713]
[1779463642551,26.83,76702.18,0.0,-0.19892,0.00013,21.51931]
[1779463644398,26.83,76706.39,0.0,-0.19835,0.00013,21.4834]
[1779463644920,26.83,76706.46,0.0,-0.19834,0.00013,21.48278]
[1779463644979,26.83,76706.46,0.0,-0.19834,0.00013,21.48278]
[1779463645066,26.83,76706.46,0.0,-0.19834,0.00013,21.48278]
[1779463645406,26.83,76706.46,0.0,-0.19834,0.00013,21.48278]
[1779463645477,26.83,76706.46,0.0,-0.19834,0.00013,21.48278]
[1779463645575,26.83,76709.66,0.0,-0.19791,0.00013,21.45549]
[1779463646584,26.83,76723.6,0.0,-0.19604,0.00013,21.33652]
[1779463646979,26.83,76723.6,0.0,-0.19604,0.00013,21.33652]
[1779463647047,26.83,76723.6,0.0,-0.19604,0.00013,21.33652]
[1779463647593,26.83,76731.58,0.0,-0.19498,0.00013,21.26844]
[1779463648163,26.83,76731.58,0.0,-0.19498,0.00013,21.26844]
[1779463649392,26.83,76729.63,0.0,-0.19524,0.00013,21.28537]
[1779463649410,26.83,76729.63,0.0,-0.19524,0.00013,21.28537]
[1779463649493,26.83,76727.53,0.0,-0.19552,0.00013,21.30355]
[1779463653255,26.83,76726.32,0.0,-0.19567,0.00013,21.31084]
[1779463653272,26.83,76726.32,0.0,-0.19567,0.00013,21.31084]
[1779463653304,26.83,76725.83,0.0,-0.19574,0.00013,21.31538]
[1779463658671,26.83,76721.47,0.0,-0.19634,0.00013,21.35356]
[1779463659923,26.83,76721.47,0.0,-0.19634,0.00013,21.35356]
[1779463666004,26.83,76731.18,0.0,-0.19506,0.00013,21.27167]
[1779463666024,26.83,76733.39,0.0,-0.19477,0.00013,21.253]
[1779463669160,26.84,76734.04,0.0,-0.19469,0.00013,21.24795]
[1779463669253,26.84,76734.04,0.0,-0.19469,0.00013,21.24795]
[1779463669355,26.84,76734.04,0.0,-0.19469,0.00013,21.24795]
[1779463671912,26.84,76735.7,0.0,-0.19448,0.00013,21.23432]
[1779463678212,26.84,76736.69,0.0,-0.19435,0.00013,21.22631]
[1779463680659,26.84,76738.48,0.0,-0.19411,0.00013,21.21107]
[1779463680969,26.84,76741.72,0.0,-0.19369,0.00013,21.18339]
[1779463682701,26.84,76741.72,0.0,-0.19368,0.00013,21.18305]
[1779463682731,26.84,76741.72,0.0,-0.19368,0.00013,21.18305]
[1779463683615,26.84,76744.1,0.0,-0.19336,0.00013,21.16233]
[1779463683999,26.84,76744.1,0.0,-0.19336,0.00013,21.16233]
[1779463684054,26.84,76744.1,0.0,-0.19336,0.00013,21.16233]
[1779463684090,26.84,76750.27,0.0,-0.19254,0.00013,21.1093]
[1779463686994,26.84,76750.54,0.0,-0.1925,0.00013,21.10688]
[1779463687075,26.84,76752.13,0.0,-0.19229,0.00013,21.09318]
[1779463690136,26.84,76754.97,0.0,-0.19192,0.00013,21.06876]
[1779463690237,26.84,76758.58,0.0,-0.19144,0.00013,21.03778]
[1779463694103,26.84,76758.85,0.0,-0.19141,0.00013,21.03559]
[1779463694134,26.84,76762.99,0.0,-0.19087,0.00013,21.00008]
[1779463699957,26.84,76766.35,0.0,-0.19043,0.00013,20.97179]
[1779463704992,26.84,76769.18,0.0,-0.19007,0.00013,20.94811]
[1779463707768,26.84,76771.85,0.0,-0.18973,0.00013,20.9254]
[1779463709421,26.84,76774.82,0.0,-0.18934,0.00013,20.89999]
[1779463709486,26.84,76774.94,0.0,-0.18933,0.00013,20.89914]
[1779463711458,26.84,76775.95,0.0,-0.1892,0.00013,20.89063]
[1779463711496,26.84,76775.9,0.0,-0.18919,0.00013,20.88781]
[1779463717080,26.84,76771.35,0.0,-0.18978,0.00013,20.92685]
[1779463722115,26.84,76776.96,0.0,-0.18905,0.00013,20.87852]
[1779463727154,26.84,76774.93,0.0,-0.18931,0.00013,20.89581]
[1779463732187,26.84,76772.75,0.0,-0.18959,0.00013,20.91441]
[1779463737222,26.84,76776.6,0.0,-0.18909,0.00013,20.88133]
[1779463742257,26.84,76775.21,0.0,-0.18927,0.00013,20.89338]
[1779463747300,26.84,76777.04,0.0,-0.18903,0.00013,20.87772]
[1779463750815,26.84,76783.39,0.0,-0.1882,0.00013,20.82292]
[1779463751555,26.84,76783.39,0.0,-0.1882,0.00013,20.82292]
[1779463751633,26.84,76783.39,0.0,-0.1882,0.00013,20.82292]
[1779463751607,26.84,76788.67,0.0,-0.18752,0.00013,20.7774]
[1779463751723,26.84,76788.67,0.0,-0.18752,0.00013,20.7774]
[1779463753733,26.84,76800.07,0.0,-0.18604,0.00013,20.679]
[1779463758754,26.84,76808.66,0.0,-0.18494,0.00013,20.60519]
[1779463759754,26.84,76811.55,0.0,-0.18457,0.00013,20.58034]
[1779463759767,26.84,76811.55,0.0,-0.18457,0.00013,20.58034]
[1779463759770,26.84,76811.55,0.0,-0.18457,0.00013,20.58034]
[1779463760592,26.84,76815.11,0.0,-0.18411,0.00013,20.54968]
[1779463761013,26.84,76815.11,0.0,-0.18411,0.00013,20.54968]
[1779463761030,26.84,76815.11,0.0,-0.18411,0.00013,20.54968]
[1779463762749,26.84,76822.07,0.0,-0.18321,0.00013,20.4889]
[1779463767764,26.84,76820.71,0.0,-0.18339,0.00013,20.50085]
[1779463772781,26.84,76821.56,0.0,-0.18326,0.00013,20.4902]
[1779463777107,26.84,76822.01,0.0,-0.18321,0.00013,20.48644]
[1779463777622,26.84,76823.93,0.0,-0.18296,0.00013,20.46985]
[1779463779134,26.84,76824.12,0.0,-0.18294,0.00013,20.46823]
[1779463779175,26.84,76824.12,0.0,-0.18294,0.00013,20.46823]
[1779463781183,26.84,76824.12,0.0,-0.18293,0.00013,20.46807]
[1779463781220,26.84,76824.12,0.0,-0.18293,0.00013,20.46807]
[1779463783200,26.84,76824.51,0.0,-0.18288,0.00013,20.46418]
[1779463783208,26.84,76824.51,0.0,-0.18288,0.00013,20.46418]
[1779463783244,26.84,76824.51,0.0,-0.18288,0.00013,20.46418]
[1779463783549,26.84,76824.51,0.0,-0.18287,0.00013,20.46402]
[1779463784111,26.84,76824.51,0.0,-0.18287,0.00013,20.46402]
[1779463784328,26.84,76824.51,0.0,-0.18287,0.00013,20.46402]
[1779463784426,26.84,76824.51,0.0,-0.18287,0.00013,20.46402]
[1779463784563,26.84,76824.67,0.0,-0.18285,0.00013,20.46224]
[1779463785299,26.84,76824.67,0.0,-0.18285,0.00013,20.46224]
[1779463785304,26.84,76824.67,0.0,-0.18285,0.00013,20.46224]
[1779463785357,26.84,76824.67,0.0,-0.18285,0.00013,20.46224]
[1779463785567,26.84,76822.5,0.0,-0.18313,0.00013,20.48104]
[1779463787339,26.84,76821.88,0.0,-0.1832,0.00013,20.48612]
[1779463787343,26.84,76821.88,0.0,-0.1832,0.00013,20.48612]
[1779463787412,26.84,76821.88,0.0,-0.1832,0.00013,20.48612]
[1779463787575,26.84,76824.15,0.0,-0.18291,0.00013,20.46629]
[1779463789387,26.84,76825.04,0.0,-0.18279,0.00013,20.45843]
[1779463789427,26.84,76825.04,0.0,-0.18279,0.00013,20.45843]
[1779463789589,26.84,76825.07,0.0,-0.18279,0.00013,20.45804]
[1779463791425,26.84,76825.31,0.0,-0.18275,0.00013,20.45582]
[1779463791494,26.84,76825.31,0.0,-0.18275,0.00013,20.45582]
[1779463791604,26.84,76823.63,0.0,-0.18297,0.00013,20.47025]
[1779463793480,26.84,76822.94,0.0,-0.18305,0.00013,20.47608]
[1779463793483,26.84,76822.94,0.0,-0.18305,0.00013,20.47608]
[1779463793486,26.84,76822.94,0.0,-0.18305,0.00013,20.47608]
[1779463793535,26.84,76822.94,0.0,-0.18305,0.00013,20.47608]
[1779463793617,26.84,76823.11,0.0,-0.18303,0.00013,20.47445]
[1779463795531,26.84,76823.46,0.0,-0.18298,0.00013,20.47126]
[1779463795587,26.84,76823.46,0.0,-0.18298,0.00013,20.47126]
[1779463795632,26.84,76824.0,0.0,-0.18291,0.00013,20.46642]
[1779463796860,26.84,76824.66,0.0,-0.18282,0.00013,20.46055]
[1779463796865,26.84,76824.66,0.0,-0.18282,0.00013,20.46055]
[1779463796937,26.84,76824.66,0.0,-0.18282,0.00013,20.46055]
[1779463796964,26.84,76824.66,0.0,-0.18282,0.00013,20.46055]
[1779463797026,26.84,76824.66,0.0,-0.18282,0.00013,20.46055]
[1779463797379,26.84,76824.66,0.0,-0.18282,0.00013,20.46055]
[1779463797389,26.84,76824.66,0.0,-0.18282,0.00013,20.46055]
[1779463797474,26.84,76824.66,0.0,-0.18282,0.00013,20.46055]
[1779463797646,26.84,76824.96,0.0,-0.18278,0.00013,20.45781]
[1779463799724,26.84,76830.02,0.0,-0.18214,0.00013,20.4138]
[1779463799744,26.83,76844.97,0.0,-0.18019,0.00013,20.28096]
[1779463801763,26.83,76849.58,0.0,-0.1796,0.00013,20.24051]
[1779463801838,26.83,76849.58,0.0,-0.1796,0.00013,20.24051]
[1779463801856,26.83,76849.58,0.0,-0.1796,0.00013,20.24051]
[1779463802695,26.83,76849.58,0.0,-0.1796,0.00013,20.24037]
[1779463804695,26.83,76834.5,0.0,-0.1815,0.00013,20.37073]
[1779463804956,26.83,76834.5,0.0,-0.1815,0.00013,20.37073]
[1779463809921,26.83,76840.23,0.0,-0.18076,0.00013,20.31949]
[1779463809937,26.83,76840.23,0.0,-0.18076,0.00013,20.31949]
[1779463810008,26.83,76840.23,0.0,-0.18076,0.00013,20.31949]
[1779463810737,26.83,76844.13,0.0,-0.18026,0.00013,20.28562]
[1779463811119,26.83,76844.13,0.0,-0.18026,0.00013,20.28562]
[1779463811961,26.83,76846.44,0.0,-0.17996,0.00013,20.26512]
[1779463813224,26.82,76851.04,0.0,-0.17938,0.00013,20.22499]
[1779463813232,26.82,76851.04,0.0,-0.17938,0.00013,20.22499]
[1779463813370,26.82,76851.04,0.0,-0.17938,0.00013,20.22499]
[1779463813757,26.82,76854.23,0.0,-0.17897,0.00013,20.19715]
[1779463814026,26.82,76854.23,0.0,-0.17897,0.00013,20.19715]
[1779463819373,26.82,76864.29,0.0,-0.1777,0.00013,20.10945]
[1779463820167,26.82,76871.48,0.0,-0.1768,0.00013,20.04637]
[1779463825845,26.82,76875.42,0.0,-0.17629,0.00012,20.01085]
[1779463828486,26.82,76875.32,0.0,-0.1763,0.00012,20.01157]
[1779463828612,26.82,76877.03,0.0,-0.17608,0.00012,19.99639]
[1779463829030,26.82,76877.03,0.0,-0.17608,0.00012,19.99639]
[1779463832020,26.82,76891.73,0.0,-0.17425,0.00012,19.86786]
[1779463832181,26.82,76891.73,0.0,-0.17425,0.00012,19.86786]
[1779463837518,26.82,76888.78,0.0,-0.17458,0.00012,19.88942]
[1779463842971,26.82,76894.87,0.0,-0.17381,0.00012,19.83525]
[1779463848001,26.82,76890.22,0.0,-0.17437,0.00012,19.87483]
[1779463853438,26.82,76893.58,0.0,-0.17395,0.00012,19.84469]
[1779463853455,26.82,76893.58,0.0,-0.17395,0.00012,19.84469]
[1779463854215,26.81,76899.22,0.0,-0.17325,0.00012,19.79526]
[1779463854851,26.81,76900.94,0.0,-0.17303,0.00012,19.78023]
[1779463854867,26.81,76900.94,0.0,-0.17303,0.00012,19.78023]
[1779463854908,26.81,76900.94,0.0,-0.17303,0.00012,19.78023]
[1779463855059,26.81,76900.94,0.0,-0.17303,0.00012,19.78009]
[1779463857959,26.81,76905.39,0.0,-0.17248,0.00012,19.74091]
[1779463858079,26.81,76903.46,0.0,-0.17271,0.00012,19.75766]
[1779463861197,26.81,76911.69,0.0,-0.1717,0.00012,19.68569]
[1779463863220,26.81,76911.97,0.0,-0.17167,0.00012,19.68321]
[1779463864571,26.81,76911.84,0.0,-0.17168,0.00012,19.68435]
[1779463864829,26.81,76914.86,0.0,-0.17131,0.00012,19.65793]
[1779463864926,26.81,76914.86,0.0,-0.17131,0.00012,19.65793]
[1779463865305,26.81,76914.86,0.0,-0.17131,0.00012,19.65793]
[1779463865536,26.81,76914.86,0.0,-0.17131,0.00012,19.65793]
[1779463865668,26.81,76914.86,0.0,-0.17131,0.00012,19.65793]
[1779463865723,26.81,76921.76,0.0,-0.17047,0.00012,19.59756]
[1779463866147,26.81,76921.76,0.0,-0.17047,0.00012,19.59756]
[1779463866373,26.81,76921.76,0.0,-0.17047,0.00012,19.59756]
[1779463866424,26.81,76921.76,0.0,-0.17047,0.00012,19.59756]
[1779463866532,26.81,76928.3,0.0,-0.16966,0.00012,19.53995]
[1779463867089,26.81,76928.3,0.0,-0.16966,0.00012,19.53995]
[1779463867180,26.81,76928.3,0.0,-0.16966,0.00012,19.53995]
[1779463867185,26.81,76943.88,0.0,-0.16777,0.00012,19.40353]
[1779463868141,26.81,76943.88,0.0,-0.16777,0.00012,19.40353]
[1779463868177,26.81,76943.54,0.0,-0.16781,0.00012,19.40644]
[1779463869808,26.81,76943.54,0.0,-0.16781,0.00012,19.40644]
[1779463869824,26.81,76943.54,0.0,-0.16781,0.00012,19.40644]
[1779463869832,26.81,76943.54,0.0,-0.16781,0.00012,19.40644]
[1779463870249,26.81,76951.68,0.0,-0.16683,0.00012,19.33544]
[1779463870501,26.81,76952.58,0.0,-0.16673,0.00012,19.32777]
[1779463872143,26.81,76952.58,0.0,-0.16673,0.00012,19.32777]
[1779463872153,26.81,76952.58,0.0,-0.16673,0.00012,19.32777]
[1779463872830,26.81,76955.03,0.0,-0.16643,0.00012,19.30628]
[1779463874734,26.81,76959.89,0.0,-0.16585,0.00012,19.2637]
[1779463876301,26.81,76962.52,0.0,-0.16554,0.00012,19.24129]
[1779463876341,26.81,76962.52,0.0,-0.16554,0.00012,19.24129]
[1779463876429,26.81,76962.52,0.0,-0.16554,0.00012,19.24129]
[1779463876496,26.81,76965.72,0.0,-0.16515,0.00012,19.21309]
[1779463877524,26.81,76965.72,0.0,-0.16515,0.00012,19.21309]
[1779463877577,26.81,76965.72,0.0,-0.16515,0.00012,19.21309]
[1779463877603,26.81,76965.72,0.0,-0.16515,0.00012,19.21309]
[1779463877613,26.81,76965.72,0.0,-0.16515,0.00012,19.21309]
[1779463877638,26.81,76965.72,0.0,-0.16515,0.00012,19.21309]
[1779463877696,26.81,76965.72,0.0,-0.16515,0.00012,19.21309]
[1779463877807,26.81,76965.72,0.0,-0.16515,0.00012,19.21309]
[1779463877747,26.81,76969.13,0.0,-0.16474,0.00012,19.18309]
[1779463877846,26.81,76969.13,0.0,-0.16474,0.00012,19.18309]
[1779463878043,26.81,76969.13,0.0,-0.16474,0.00012,19.18309]
[1779463878090,26.81,76969.13,0.0,-0.16474,0.00012,19.18309]
[1779463878229,26.81,76969.13,0.0,-0.16474,0.00012,19.18309]
[1779463878264,26.81,76969.13,0.0,-0.16474,0.00012,19.18309]
[1779463878427,26.81,76969.13,0.0,-0.16474,0.00012,19.18309]
[1779463878468,26.81,76969.13,0.0,-0.16474,0.00012,19.18309]
[1779463878633,26.81,76969.13,0.0,-0.16474,0.00012,19.18309]
[1779463878676,26.81,76969.13,0.0,-0.16474,0.00012,19.18309]
[1779463878733,26.81,76965.71,0.0,-0.16514,0.00012,19.21243]
[1779463879368,26.81,76965.71,0.0,-0.16514,0.00012,19.21243]
[1779463879420,26.81,76965.71,0.0,-0.16514,0.00012,19.21243]
[1779463879667,26.81,76965.71,0.0,-0.16514,0.00012,19.21243]
[1779463879711,26.81,76965.71,0.0,-0.16514,0.00012,19.21243]
[1779463879821,26.81,76965.71,0.0,-0.16514,0.00012,19.21243]
[1779463879723,26.81,76958.72,0.0,-0.16599,0.00012,19.27388]
[1779463879862,26.81,76958.72,0.0,-0.16599,0.00012,19.27388]
[1779463880037,26.81,76958.72,0.0,-0.16599,0.00012,19.27388]
[1779463880080,26.81,76958.72,0.0,-0.16599,0.00012,19.27388]
[1779463880266,26.81,76958.72,0.0,-0.16599,0.00012,19.27388]
[1779463880301,26.81,76958.72,0.0,-0.16599,0.00012,19.27388]
[1779463880491,26.81,76958.72,0.0,-0.16599,0.00012,19.27388]
[1779463880552,26.81,76958.72,0.0,-0.16599,0.00012,19.27388]
[1779463880802,26.81,76958.72,0.0,-0.16599,0.00012,19.27388]
[1779463880596,26.81,76947.16,0.0,-0.16738,0.00012,19.37526]
[1779463881054,26.81,76947.16,0.0,-0.16738,0.00012,19.37526]
[1779463881300,26.81,76947.16,0.0,-0.16738,0.00012,19.37526]
[1779463881339,26.81,76947.16,0.0,-0.16738,0.00012,19.37526]
[1779463881440,26.81,76947.16,0.0,-0.16738,0.00012,19.37526]
[1779463881458,26.81,76947.16,0.0,-0.16738,0.00012,19.37526]
[1779463881650,26.81,76947.16,0.0,-0.16738,0.00012,19.37526]
[1779463881722,26.81,76947.16,0.0,-0.16738,0.00012,19.37526]
[1779463881840,26.81,76947.16,0.0,-0.16738,0.00012,19.37526]
[1779463881740,26.81,76927.83,0.0,-0.16973,0.00012,19.54472]
[1779463881875,26.81,76927.83,0.0,-0.16973,0.00012,19.54472]
[1779463882056,26.81,76927.83,0.0,-0.16973,0.00012,19.54472]
[1779463882081,26.81,76927.83,0.0,-0.16973,0.00012,19.54472]
[1779463882255,26.81,76927.83,0.0,-0.16973,0.00012,19.54472]
[1779463882286,26.81,76927.83,0.0,-0.16973,0.00012,19.54472]
[1779463882475,26.81,76927.83,0.0,-0.16973,0.00012,19.54472]
[1779463882498,26.81,76927.83,0.0,-0.16973,0.00012,19.54472]
[1779463882658,26.81,76927.83,0.0,-0.16973,0.00012,19.54472]
[1779463882699,26.81,76927.83,0.0,-0.16973,0.00012,19.54472]
[1779463882810,26.81,76927.83,0.0,-0.16973,0.00012,19.54472]
[1779463882756,26.81,76925.59,0.0,-0.17,0.00012,19.5643]
[1779463882878,26.81,76925.59,0.0,-0.17,0.00012,19.5643]
[1779463884984,26.81,76923.68,0.0,-0.17023,0.00012,19.5809]
[1779463885791,26.81,76932.92,0.0,-0.16911,0.00012,19.49997]
[1779463885878,26.81,76932.92,0.0,-0.16911,0.00012,19.49997]
[1779463885967,26.81,76932.92,0.0,-0.16911,0.00012,19.49997]
[1779463886305,26.81,76932.92,0.0,-0.16911,0.00012,19.50001]
[1779463889747,26.81,76918.83,0.0,-0.17082,0.00012,19.62319]
[1779463889953,26.81,76918.83,0.0,-0.17082,0.00012,19.62319]
[1779463890050,26.81,76918.83,0.0,-0.17082,0.00012,19.62319]
[1779463890337,26.81,76918.83,0.0,-0.17082,0.00012,19.62308]
[1779463893244,26.81,76909.31,0.0,-0.17197,0.00012,19.70278]
[1779463893249,26.81,76909.31,0.0,-0.17197,0.00012,19.70278]
[1779463893317,26.81,76909.31,0.0,-0.17197,0.00012,19.70278]
[1779463893355,26.81,76906.27,0.0,-0.17234,0.00012,19.72935]
[1779463893998,26.81,76906.27,0.0,-0.17234,0.00012,19.72935]
[1779463894534,26.81,76904.6,0.0,-0.17255,0.00012,19.74394]
[1779463896057,26.81,76904.6,0.0,-0.17255,0.00012,19.74392]
[1779463898058,26.81,76892.88,0.0,-0.17399,0.00012,19.84612]
[1779463898390,26.81,76892.88,0.0,-0.17399,0.00012,19.84595]
[1779463900105,26.81,76898.69,0.0,-0.17327,0.00012,19.79504]
[1779463900404,26.81,76898.69,0.0,-0.17327,0.00012,19.79493]
[1779463904433,26.81,76912.67,0.0,-0.17154,0.00012,19.67243]
[1779463909468,26.81,76910.7,0.0,-0.17177,0.00012,19.68862]
[1779463914502,26.81,76911.46,0.0,-0.17165,0.00012,19.6802]
[1779463916515,26.81,76911.44,0.0,-0.17165,0.00012,19.67994]
[1779463916744,26.81,76907.04,0.0,-0.17219,0.00012,19.71822]
[1779463919777,26.81,76901.49,0.0,-0.17287,0.00012,19.76628]
[1779463922442,26.81,76895.58,0.0,-0.17359,0.00012,19.81747]
[1779463922560,26.8,76893.57,0.0,-0.17384,0.00012,19.83489]
[1779463924738,26.8,76896.76,0.0,-0.17344,0.00012,19.80686]
[1779463924824,26.8,76896.76,0.0,-0.17344,0.00012,19.80686]
[1779463924842,26.8,76900.87,0.0,-0.17293,0.00012,19.77081]
[1779463930618,26.8,76908.99,0.0,-0.17191,0.00012,19.69831]
[1779463935804,26.8,76913.19,0.0,-0.17137,0.00012,19.6602]
[1779463935823,26.8,76914.44,0.0,-0.17121,0.00012,19.64884]
[1779463937958,26.8,76918.73,0.0,-0.17068,0.00012,19.61049]
[1779463938571,26.8,76918.73,0.0,-0.17068,0.00012,19.61049]
[1779463938679,26.8,76919.93,0.0,-0.17053,0.00012,19.59964]
[1779463941694,26.8,76933.25,0.0,-0.16889,0.00012,19.48216]
[1779463946734,26.8,76937.82,0.0,-0.16833,0.00012,19.44147]
[1779463949823,26.79,76921.81,0.0,-0.17027,0.00012,19.58142]
[1779463950322,26.79,76921.81,0.0,-0.17027,0.00012,19.58142]
[1779463950769,26.79,76921.23,0.0,-0.17034,0.00012,19.58629]
[1779463955804,26.79,76910.64,0.0,-0.1716,0.00012,19.67406]
[1779463960839,26.79,76908.92,0.0,-0.17179,0.00012,19.68755]
[1779463965874,26.79,76907.1,0.0,-0.17199,0.00012,19.70204]
[1779463970912,26.79,76904.63,0.0,-0.17228,0.00012,19.72219]
[1779463975963,26.78,76915.72,0.0,-0.1709,0.00012,19.62396]
[1779463977313,26.78,76915.53,0.0,-0.17092,0.00012,19.62562]
[1779463978106,26.78,76916.32,0.0,-0.17082,0.00012,19.61856]
[1779463978153,26.78,76919.81,0.0,-0.17039,0.00012,19.58784]
[1779463984026,26.78,76934.93,0.0,-0.16854,0.00012,19.45496]
[1779463988456,26.78,76929.01,0.0,-0.16927,0.00012,19.50709]
[1779463988483,26.78,76920.12,0.0,-0.17035,0.00012,19.58498]
[1779463992853,26.78,76913.78,0.0,-0.17112,0.00012,19.64008]
[1779463992951,26.78,76914.05,0.0,-0.17109,0.00012,19.63755]
[1779463998082,26.78,76906.87,0.0,-0.17197,0.00012,19.70035]
[1779463998724,26.78,76906.87,0.0,-0.17197,0.00012,19.70035]
[1779463998780,26.78,76907.07,0.0,-0.17194,0.00012,19.69833]
[1779464004096,26.78,76897.07,0.0,-0.17317,0.00012,19.78574]
[1779464006148,26.78,76894.83,0.0,-0.17345,0.00012,19.80552]
[1779464006197,26.78,76885.38,0.0,-0.17463,0.00012,19.88818]
[1779464011006,26.78,76879.43,0.0,-0.17536,0.00012,19.93984]
[1779464011218,26.78,76879.43,0.0,-0.17534,0.00012,19.93623]
[1779464016254,26.78,76881.99,0.0,-0.17501,0.00012,19.91301]
[1779464021827,26.78,76890.72,0.0,-0.17391,0.00012,19.83603]
[1779464023364,26.78,76892.5,0.0,-0.17369,0.00012,19.82036]
[1779464023392,26.78,76893.43,0.0,-0.17358,0.00012,19.81211]
[1779464024988,26.78,76893.43,0.0,-0.17358,0.00012,19.81211]
[1779464025711,26.78,76893.43,0.0,-0.17357,0.00012,19.81201]
[1779464025778,26.78,76893.43,0.0,-0.17357,0.00012,19.81201]
[1779464025780,26.78,76895.6,0.0,-0.1733,0.00012,19.79284]
[1779464031836,26.78,76900.21,0.0,-0.17273,0.00012,19.75232]
[1779464035663,26.78,76896.35,0.0,-0.1732,0.00012,19.78586]
[1779464035730,26.78,76895.61,0.0,-0.17329,0.00012,19.79211]
[1779464039765,26.78,76895.6,0.0,-0.17329,0.00012,19.7917]
[1779464039815,26.77,76895.68,0.0,-0.17327,0.00012,19.79049]
[1779464045457,26.77,76900.89,0.0,-0.17262,0.00012,19.7443]
[1779464049994,26.77,76900.74,0.0,-0.17263,0.00012,19.7453]
[1779464050041,26.77,76901.49,0.0,-0.17254,0.00012,19.73853]
[1779464055527,26.77,76907.51,0.0,-0.17179,0.00012,19.68532]
[1779464060276,26.77,76907.03,0.0,-0.17183,0.00012,19.68813]
[1779464060943,26.77,76907.63,0.0,-0.17175,0.00012,19.68258]
[1779464067611,26.77,76907.19,0.0,-0.17177,0.00012,19.68434]
[1779464070521,26.77,76906.24,0.0,-0.17188,0.00012,19.69205]
[1779464071012,26.77,76904.08,0.0,-0.17212,0.00012,19.70716]
[1779464076673,26.76,76902.95,0.0,-0.17226,0.00012,19.71656]
[1779464078022,26.76,76902.95,0.0,-0.17226,0.00012,19.71656]
[1779464078473,26.76,76899.4,0.0,-0.17269,0.00012,19.74755]
[1779464079000,26.76,76886.31,0.0,-0.17431,0.00012,19.862]
[1779464081916,26.76,76876.07,0.0,-0.17559,0.00012,19.95111]
[1779464082025,26.76,76875.1,0.0,-0.1757,0.00013,19.95921]
[1779464087242,26.76,76865.92,0.0,-0.17683,0.00013,20.03752]
[1779464087280,26.76,76865.92,0.0,-0.17683,0.00013,20.03752]
[1779464093793,26.76,76859.88,0.0,-0.17755,0.00013,20.08756]
[1779464098847,26.75,76863.4,0.0,-0.17708,0.00013,20.05479]
[1779464103881,26.75,76863.04,0.0,-0.1771,0.00013,20.05618]
[1779464108914,26.75,76861.87,0.0,-0.17722,0.00013,20.06476]
[1779464113949,26.74,76860.21,0.0,-0.17741,0.00013,20.0777]
[1779464118984,26.74,76864.43,0.0,-0.17686,0.00013,20.03949]
[1779464119752,26.74,76864.43,0.0,-0.17686,0.00013,20.03949]
[1779464119991,26.74,76864.61,0.0,-0.17683,0.00013,20.03768]
[1779464125026,26.74,76859.75,0.0,-0.17744,0.00013,20.08014]
[1779464127962,26.74,76854.24,0.0,-0.17813,0.00013,20.12774]
[1779464128047,26.74,76852.74,0.0,-0.17832,0.00013,20.14078]
[1779464133083,26.74,76851.56,0.0,-0.17843,0.00013,20.14653]
[1779464138119,26.74,76857.35,0.0,-0.17768,0.00013,20.09442]
[1779464140312,26.74,76864.97,0.0,-0.17671,0.00013,20.0274]
[1779464140474,26.74,76864.97,0.0,-0.17671,0.00013,20.0274]
[1779464140579,26.74,76864.97,0.0,-0.17671,0.00013,20.0274]
[1779464140603,26.74,76864.01,0.0,-0.17683,0.00013,20.03579]
[1779464142344,26.74,76863.7,0.0,-0.17687,0.00013,20.03832]
[1779464142380,26.74,76863.7,0.0,-0.17687,0.00013,20.03832]
[1779464142454,26.74,76861.63,0.0,-0.17713,0.00013,20.05622]
[1779464143927,26.74,76861.63,0.0,-0.17713,0.00013,20.05622]
[1779464143976,26.73,76860.1,0.0,-0.17732,0.00013,20.06939]
[1779464146400,26.73,76858.85,0.0,-0.17748,0.00013,20.0803]
[1779464146917,26.73,76858.85,0.0,-0.17748,0.00013,20.0803]
[1779464146931,26.73,76858.85,0.0,-0.17748,0.00013,20.0803]
[1779464146973,26.73,76849.62,0.0,-0.17864,0.00013,20.16086]
[1779464152224,26.73,76845.19,0.0,-0.17919,0.00013,20.19878]
[1779464156632,26.73,76854.88,0.0,-0.17796,0.00013,20.11377]
[1779464156689,26.73,76858.57,0.0,-0.17749,0.00013,20.08148]
[1779464162562,26.73,76862.35,0.0,-0.17702,0.00013,20.04841]
[1779464168342,26.73,76869.12,0.0,-0.17617,0.00013,19.98958]
[1779464175390,26.73,76871.87,0.0,-0.17583,0.00013,19.96598]
[1779464179187,26.73,76870.24,0.0,-0.17604,0.00013,19.98043]
[1779464179418,26.73,76869.17,0.0,-0.17618,0.00013,19.98984]
[1779464184453,26.74,76875.36,0.0,-0.17541,0.00013,19.93621]
[1779464187401,26.73,76873.99,0.0,-0.17557,0.00013,19.94793]
[1779464187590,26.73,76870.09,0.0,-0.17606,0.00013,19.9819]
[1779464190663,26.73,76864.76,0.0,-0.17673,0.00013,20.02835]
[1779464190703,26.73,76863.41,0.0,-0.1769,0.00013,20.04016]
[1779464191721,26.73,76863.41,0.0,-0.1769,0.00013,20.04016]
[1779464191856,26.73,76863.41,0.0,-0.1769,0.00013,20.04016]
[1779464191864,26.73,76859.68,0.0,-0.17735,0.00013,20.06929]
[1779464195632,26.73,76862.65,0.0,-0.17697,0.00013,20.04329]
[1779464195733,26.73,76861.69,0.0,-0.17709,0.00013,20.05169]
[1779464197707,26.73,76861.69,0.0,-0.17709,0.00013,20.05169]
[1779464197725,26.73,76861.69,0.0,-0.17709,0.00013,20.05169]
[1779464197747,26.73,76861.69,0.0,-0.17709,0.00013,20.05169]
[1779464197799,26.73,76853.72,0.0,-0.1781,0.00013,20.12132]
[1779464199717,26.73,76853.72,0.0,-0.1781,0.00013,20.12124]
[1779464199724,26.73,76853.72,0.0,-0.1781,0.00013,20.12124]
[1779464199822,26.73,76853.72,0.0,-0.1781,0.00013,20.12124]
[1779464199923,26.73,76849.87,0.0,-0.17858,0.00013,20.15474]
[1779464201741,26.73,76849.87,0.0,-0.17858,0.00013,20.15462]
[1779464201841,26.73,76849.87,0.0,-0.17858,0.00013,20.15462]
[1779464201938,26.73,76857.24,0.0,-0.17765,0.00013,20.09016]
[1779464202970,26.73,76857.24,0.0,-0.17765,0.00013,20.09016]
[1779464203059,26.73,76857.24,0.0,-0.17765,0.00013,20.09016]
[1779464203160,26.73,76865.49,0.0,-0.17661,0.00013,20.01803]
[1779464205842,26.73,76861.63,0.0,-0.17709,0.00013,20.05183]
[1779464205872,26.73,76861.63,0.0,-0.17709,0.00013,20.05183]
[1779464205909,26.73,76859.22,0.0,-0.1774,0.00013,20.07288]
[1779464206374,26.73,76859.22,0.0,-0.1774,0.00013,20.07288]
[1779464206607,26.73,76859.22,0.0,-0.1774,0.00013,20.07285]
[1779464212017,26.73,76866.51,0.0,-0.17648,0.00013,20.00903]
[1779464214051,26.73,76869.51,0.0,-0.1761,0.00013,19.98282]
[1779464214186,26.73,76871.23,0.0,-0.17589,0.00013,19.96783]
[1779464219207,26.73,76868.21,0.0,-0.17627,0.00013,19.99454]
[1779464223243,26.73,76879.85,0.0,-0.17482,0.00012,19.89289]
[1779464224324,26.73,76880.69,0.0,-0.17471,0.00012,19.88568]
[1779464225193,26.73,76875.91,0.0,-0.17531,0.00013,19.92767]
[1779464227179,26.73,76860.13,0.0,-0.17729,0.00013,20.06573]
[1779464227498,26.73,76860.13,0.0,-0.17729,0.00013,20.06573]
[1779464228043,26.73,76860.13,0.0,-0.17729,0.00013,20.06573]
[1779464228072,26.73,76854.92,0.0,-0.17795,0.00013,20.11118]
[1779464229609,26.74,76854.92,0.0,-0.17795,0.00013,20.11129]
[1779464229664,26.74,76854.92,0.0,-0.17795,0.00013,20.11129]
[1779464230170,26.74,76839.89,0.0,-0.17986,0.00013,20.24255]
[1779464235796,26.73,76841.0,0.0,-0.17971,0.00013,20.23258]
[1779464240849,26.73,76831.42,0.0,-0.18092,0.00013,20.31557]
[1779464242606,26.73,76821.99,0.0,-0.18213,0.00013,20.39751]
[1779464242622,26.73,76821.99,0.0,-0.18213,0.00013,20.39751]
[1779464242866,26.73,76821.99,0.0,-0.18212,0.00013,20.39728]
[1779464243869,26.73,76810.8,0.0,-0.18356,0.00013,20.49456]
[1779464246890,26.73,76799.29,0.0,-0.18503,0.00013,20.59383]
[1779464249911,26.73,76787.44,0.0,-0.18657,0.00013,20.69626]
[1779464250615,26.73,76787.44,0.0,-0.18657,0.00013,20.69626]
[1779464251137,26.73,76793.12,0.0,-0.1858,0.00013,20.64339]
[1779464256149,26.73,76791.68,0.0,-0.18599,0.00013,20.65551]
[1779464256694,26.73,76790.27,0.0,-0.18617,0.00013,20.66764]
[1779464256737,26.73,76790.27,0.0,-0.18617,0.00013,20.66764]
[1779464257611,26.73,76785.86,0.0,-0.18674,0.00013,20.70579]
[1779464257967,26.73,76785.86,0.0,-0.18674,0.00013,20.70569]
[1779464259202,26.73,76785.86,0.0,-0.18674,0.00013,20.70569]
[1779464261219,26.73,76778.55,0.0,-0.18769,0.00013,20.76868]
[1779464261997,26.73,76783.2,0.0,-0.18707,0.00013,20.72794]
[1779464263192,26.73,76783.2,0.0,-0.18707,0.00013,20.72794]
[1779464263283,26.73,76783.56,0.0,-0.18702,0.00013,20.72463]
[1779464263332,26.73,76783.56,0.0,-0.18702,0.00013,20.72463]
[1779464263340,26.73,76783.56,0.0,-0.18702,0.00013,20.72463]
[1779464263431,26.73,76783.56,0.0,-0.18702,0.00013,20.72463]
[1779464264691,26.73,76783.86,0.0,-0.18698,0.00013,20.72184]
[1779464264707,26.73,76783.86,0.0,-0.18698,0.00013,20.72184]
[1779464264737,26.73,76783.86,0.0,-0.18698,0.00013,20.72184]
[1779464264816,26.73,76783.86,0.0,-0.18698,0.00013,20.72184]
[1779464264883,26.73,76783.86,0.0,-0.18698,0.00013,20.72184]
[1779464264920,26.73,76783.86,0.0,-0.18698,0.00013,20.72184]
[1779464265038,26.73,76783.94,0.0,-0.18697,0.00013,20.72097]
[1779464265326,26.73,76783.94,0.0,-0.18697,0.00013,20.72097]
[1779464265347,26.73,76783.94,0.0,-0.18697,0.00013,20.72097]
[1779464266032,26.73,76789.12,0.0,-0.18629,0.00013,20.67587]
[1779464267390,26.73,76793.94,0.0,-0.18566,0.00013,20.63393]
[1779464273080,26.73,76791.34,0.0,-0.186,0.00013,20.65618]
[1779464278115,26.73,76786.09,0.0,-0.18667,0.00013,20.70123]
[1779464281902,26.72,76781.41,0.0,-0.18728,0.00013,20.74134]
[1779464282144,26.72,76779.47,0.0,-0.18753,0.00013,20.75796]
[1779464287179,26.72,76782.73,0.0,-0.18709,0.00013,20.72881]
[1779464289955,26.72,76782.98,0.0,-0.18705,0.00013,20.7263]
[1779464290022,26.72,76782.98,0.0,-0.18705,0.00013,20.7263]
[1779464290200,26.72,76780.53,0.0,-0.18737,0.00013,20.74737]
[1779464291999,26.72,76780.74,0.0,-0.18734,0.00013,20.74535]
[1779464293261,26.72,76781.03,0.0,-0.1873,0.00013,20.74264]
[1779464294080,26.72,76778.19,0.0,-0.18766,0.00013,20.76705]
[1779464294227,26.72,76778.19,0.0,-0.18766,0.00013,20.76682]
[1779464299263,26.72,76768.31,0.0,-0.18893,0.00013,20.85075]
[1779464301182,26.72,76765.74,0.0,-0.18926,0.00013,20.8726]
[1779464301286,26.72,76756.06,0.0,-0.19054,0.00013,20.9563]
[1779464302137,26.72,76756.06,0.0,-0.19054,0.00013,20.9563]
[1779464302285,26.72,76749.11,0.0,-0.19146,0.00013,21.01622]
[1779464304338,26.72,76743.17,0.0,-0.19224,0.00013,21.06709]
[1779464304380,26.72,76743.17,0.0,-0.19224,0.00013,21.06709]
[1779464305307,26.72,76742.18,0.0,-0.19237,0.00013,21.07542]
[1779464306370,26.72,76740.4,0.0,-0.1926,0.00013,21.09055]
[1779464307219,26.72,76738.65,0.0,-0.19283,0.00013,21.1054]
[1779464308411,26.72,76737.42,0.0,-0.19299,0.00013,21.11577]
[1779464308429,26.72,76737.42,0.0,-0.19299,0.00013,21.11577]
[1779464309277,26.71,76734.53,0.0,-0.19337,0.00013,21.14041]
[1779464311225,26.71,76722.42,0.0,-0.19496,0.00013,21.24056]
[1779464311592,26.71,76722.42,0.0,-0.19496,0.00013,21.24056]
[1779464311696,26.71,76722.42,0.0,-0.19496,0.00013,21.24056]
[1779464311823,26.71,76722.42,0.0,-0.19496,0.00013,21.24056]
[1779464311938,26.71,76722.42,0.0,-0.19496,0.00013,21.24056]
[1779464312051,26.71,76722.42,0.0,-0.19496,0.00013,21.24056]
[1779464312080,26.71,76722.42,0.0,-0.19496,0.00013,21.24056]
[1779464312242,26.71,76722.42,0.0,-0.19496,0.00013,21.24056]
[1779464312289,26.71,76722.42,0.0,-0.19496,0.00013,21.24056]
[1779464312131,26.71,76718.14,0.0,-0.19552,0.00013,21.27696]
[1779464312482,26.71,76718.14,0.0,-0.19552,0.00013,21.27696]
[1779464312579,26.71,76718.14,0.0,-0.19552,0.00013,21.27696]
[1779464312640,26.71,76718.14,0.0,-0.19552,0.00013,21.27696]
[1779464312707,26.71,76718.14,0.0,-0.19552,0.00013,21.27696]
[1779464312743,26.71,76718.14,0.0,-0.19552,0.00013,21.27696]
[1779464312884,26.71,76718.14,0.0,-0.19552,0.00013,21.27696]
[1779464312916,26.71,76718.14,0.0,-0.19552,0.00013,21.27696]
[1779464313092,26.71,76718.14,0.0,-0.19552,0.00013,21.27696]
[1779464313123,26.71,76718.14,0.0,-0.19552,0.00013,21.27696]
[1779464313187,26.71,76708.91,0.0,-0.19677,0.00013,21.35617]
[1779464314859,26.71,76691.16,0.0,-0.19916,0.00014,21.50789]
[1779464317176,26.71,76684.19,0.0,-0.2001,0.00014,21.56714]
[1779464317288,26.71,76684.19,0.0,-0.2001,0.00014,21.56714]
[1779464317246,26.71,76686.81,0.0,-0.19969,0.00014,21.54103]
[1779464317361,26.71,76686.81,0.0,-0.19969,0.00014,21.54103]
[1779464317428,26.71,76686.81,0.0,-0.19969,0.00014,21.54103]
[1779464317467,26.71,76686.81,0.0,-0.19969,0.00014,21.54103]
[1779464317676,26.7,76699.84,0.0,-0.19787,0.00014,21.42601]
[1779464318700,26.7,76699.84,0.0,-0.19787,0.00014,21.42601]
[1779464318704,26.7,76699.84,0.0,-0.19787,0.00014,21.42601]
[1779464318793,26.7,76699.84,0.0,-0.19787,0.00014,21.42601]
[1779464318891,26.7,76708.29,0.0,-0.19673,0.00013,21.35334]
[1779464320740,26.7,76708.61,0.0,-0.19668,0.00013,21.35068]
[1779464320747,26.7,76708.61,0.0,-0.19668,0.00013,21.35068]
[1779464320761,26.7,76708.61,0.0,-0.19668,0.00013,21.35068]
[1779464320786,26.7,76708.61,0.0,-0.19668,0.00013,21.35068]
[1779464320919,26.7,76705.48,0.0,-0.1971,0.00013,21.37743]
[1779464322023,26.7,76705.48,0.0,-0.1971,0.00013,21.37743]
[1779464322040,26.7,76705.48,0.0,-0.1971,0.00013,21.37743]
[1779464322062,26.7,76705.48,0.0,-0.1971,0.00013,21.37743]
[1779464322089,26.7,76705.48,0.0,-0.1971,0.00013,21.37743]
[1779464322191,26.7,76706.16,0.0,-0.19701,0.00013,21.37144]
[1779464322757,26.7,76706.16,0.0,-0.19701,0.00013,21.37144]
[1779464322773,26.7,76708.56,0.0,-0.19668,0.00013,21.35049]
[1779464324821,26.7,76708.56,0.0,-0.19668,0.00013,21.35017]
[1779464324836,26.7,76708.56,0.0,-0.19668,0.00013,21.35017]
[1779464324906,26.7,76708.26,0.0,-0.19671,0.00013,21.35242]
[1779464326864,26.7,76708.26,0.0,-0.19671,0.00013,21.3521]
[1779464326958,26.7,76707.7,0.0,-0.19678,0.00013,21.35657]
[1779464332615,26.69,76709.45,0.0,-0.19652,0.00013,21.34001]
[1779464337916,26.69,76706.39,0.0,-0.19692,0.00013,21.36536]
[1779464338081,26.69,76706.39,0.0,-0.19692,0.00013,21.36536]
[1779464339180,26.69,76709.69,0.0,-0.19647,0.00013,21.3367]
[1779464339577,26.69,76715.27,0.0,-0.19571,0.00013,21.28847]
[1779464339589,26.69,76715.27,0.0,-0.19571,0.00013,21.28847]
[1779464345592,26.69,76717.97,0.0,-0.19533,0.00013,21.26373]
[1779464348272,26.69,76705.92,0.0,-0.19694,0.00013,21.36706]
[1779464348606,26.69,76705.92,0.0,-0.19694,0.00013,21.36706]
[1779464348898,26.69,76705.92,0.0,-0.19694,0.00013,21.36706]
[1779464349168,26.69,76705.92,0.0,-0.19694,0.00013,21.36706]
[1779464349324,26.69,76705.92,0.0,-0.19694,0.00013,21.36706]
[1779464349371,26.69,76684.2,0.0,-0.19989,0.00014,21.55312]
[1779464349426,26.69,76684.2,0.0,-0.19989,0.00014,21.55312]
[1779464349469,26.69,76684.2,0.0,-0.19989,0.00014,21.55312]
[1779464349967,26.69,76684.2,0.0,-0.19989,0.00014,21.55312]
[1779464350078,26.69,76684.2,0.0,-0.19989,0.00014,21.55312]
[1779464350088,26.69,76684.2,0.0,-0.19989,0.00014,21.55312]
[1779464350168,26.69,76684.2,0.0,-0.19989,0.00014,21.55312]
[1779464350353,26.69,76684.2,0.0,-0.19989,0.00014,21.55312]
[1779464350363,26.69,76664.38,0.0,-0.2026,0.00014,21.72225]
[1779464350410,26.69,76664.38,0.0,-0.2026,0.00014,21.72225]
[1779464351321,26.69,76664.38,0.0,-0.2026,0.00014,21.72225]
[1779464351346,26.69,76664.38,0.0,-0.2026,0.00014,21.72225]
[1779464351387,26.69,76655.6,0.0,-0.2038,0.00014,21.79653]
[1779464351430,26.69,76655.6,0.0,-0.2038,0.00014,21.79653]
[1779464352505,26.69,76655.6,0.0,-0.2038,0.00014,21.79653]
[1779464352620,26.69,76655.6,0.0,-0.2038,0.00014,21.79653]
[1779464353222,26.69,76655.6,0.0,-0.2038,0.00014,21.79653]
[1779464353250,26.69,76655.6,0.0,-0.2038,0.00014,21.79653]
[1779464353323,26.69,76641.82,0.0,-0.2057,0.00014,21.91318]
[1779464353501,26.69,76641.82,0.0,-0.2057,0.00014,21.91318]
[1779464353543,26.69,76641.82,0.0,-0.2057,0.00014,21.91318]
[1779464353966,26.69,76641.82,0.0,-0.2057,0.00014,21.91318]
[1779464354079,26.69,76635.52,0.0,-0.20657,0.00014,21.96656]
[1779464356317,26.68,76631.67,0.0,-0.2071,0.00014,21.99876]
[1779464356351,26.68,76636.87,0.0,-0.20638,0.00014,21.95474]
[1779464357851,26.68,76636.87,0.0,-0.20638,0.00014,21.95474]
[1779464357945,26.68,76644.82,0.0,-0.20526,0.00014,21.88653]
[1779464358911,26.68,76644.82,0.0,-0.20526,0.00014,21.88653]
[1779464361460,26.68,76651.01,0.0,-0.2044,0.00014,21.83323]
[1779464361574,26.68,76651.01,0.0,-0.2044,0.00014,21.83323]
[1779464361642,26.68,76651.01,0.0,-0.2044,0.00014,21.83323]
[1779464361724,26.68,76651.01,0.0,-0.2044,0.00014,21.83323]
[1779464361742,26.68,76651.01,0.0,-0.2044,0.00014,21.83323]
[1779464361758,26.68,76651.01,0.0,-0.2044,0.00014,21.83323]
[1779464361788,26.68,76658.5,0.0,-0.20336,0.00014,21.76934]
[1779464363246,26.68,76658.5,0.0,-0.20336,0.00014,21.76934]
[1779464363287,26.68,76658.5,0.0,-0.20336,0.00014,21.76934]
[1779464363297,26.68,76664.79,0.0,-0.20249,0.00014,21.71567]
[1779464365810,26.68,76669.36,0.0,-0.20186,0.00014,21.67657]
[1779464365848,26.68,76669.36,0.0,-0.20186,0.00014,21.67657]
[1779464366021,26.68,76669.36,0.0,-0.20186,0.00014,21.67657]
[1779464366120,26.68,76669.38,0.0,-0.20186,0.00014,21.67618]
[1779464367873,26.68,76669.38,0.0,-0.20186,0.00014,21.67595]
[1779464367980,26.68,76669.96,0.0,-0.20177,0.00014,21.67079]
[1779464370510,26.68,76670.37,0.0,-0.20171,0.00014,21.66685]
[1779464371956,26.68,76670.37,0.0,-0.20171,0.00014,21.66664]
[1779464371969,26.68,76671.26,0.0,-0.20156,0.00014,21.65541]
[1779464377464,26.68,76675.14,0.0,-0.20101,0.00014,21.62135]
[1779464380181,26.68,76671.89,0.0,-0.20145,0.00014,21.64872]
[1779464380237,26.68,76671.89,0.0,-0.20145,0.00014,21.64872]
[1779464385910,26.67,76667.56,0.0,-0.20202,0.00014,21.68395]
[1779464386479,26.67,76667.56,0.0,-0.20202,0.00014,21.68395]
[1779464386916,26.67,76668.42,0.0,-0.2019,0.00014,21.67638]
[1779464390430,26.67,76660.11,0.0,-0.20304,0.00014,21.74702]
[1779464390442,26.67,76660.11,0.0,-0.20304,0.00014,21.74702]
[1779464391575,26.67,76661.22,0.0,-0.20288,0.00014,21.73733]
[1779464391957,26.67,76661.84,0.0,-0.20279,0.00014,21.73193]
[1779464393183,26.67,76661.84,0.0,-0.20279,0.00014,21.73193]
[1779464393271,26.67,76661.84,0.0,-0.20279,0.00014,21.73193]
[1779464393281,26.67,76661.84,0.0,-0.20279,0.00014,21.73193]
[1779464394565,26.67,76666.12,0.0,-0.2022,0.00014,21.69527]
[1779464394575,26.67,76666.12,0.0,-0.2022,0.00014,21.69527]
[1779464394600,26.67,76666.12,0.0,-0.2022,0.00014,21.69527]
[1779464394978,26.67,76666.12,0.0,-0.2022,0.00014,21.6952]
[1779464396642,26.67,76667.22,0.0,-0.20205,0.00014,21.68575]
[1779464396685,26.67,76667.22,0.0,-0.20205,0.00014,21.68575]
[1779464396991,26.67,76666.11,0.0,-0.2022,0.00014,21.69515]
[1779464397762,26.67,76666.11,0.0,-0.2022,0.00014,21.69515]
[1779464397794,26.67,76666.11,0.0,-0.2022,0.00014,21.69515]
[1779464397931,26.67,76666.11,0.0,-0.2022,0.00014,21.69515]
[1779464397999,26.67,76664.11,0.0,-0.20247,0.00014,21.71212]
[1779464398667,26.67,76664.11,0.0,-0.20247,0.00014,21.71212]
[1779464398687,26.67,76664.11,0.0,-0.20247,0.00014,21.71212]
[1779464399006,26.67,76660.48,0.0,-0.20297,0.00014,21.74312]
[1779464400740,26.67,76652.77,0.0,-0.20404,0.00014,21.80876]
[1779464400747,26.67,76652.77,0.0,-0.20404,0.00014,21.80876]
[1779464400793,26.67,76652.77,0.0,-0.20404,0.00014,21.80876]
[1779464401024,26.67,76652.77,0.0,-0.20404,0.00014,21.80877]
[1779464402755,26.67,76651.77,0.0,-0.20417,0.00014,21.81728]
[1779464402790,26.67,76651.77,0.0,-0.20417,0.00014,21.81728]
[1779464402794,26.67,76651.77,0.0,-0.20417,0.00014,21.81728]
[1779464402826,26.67,76651.77,0.0,-0.20417,0.00014,21.81728]
[1779464403036,26.67,76653.75,0.0,-0.2039,0.00014,21.80048]
[1779464403640,26.67,76653.75,0.0,-0.2039,0.00014,21.80048]
[1779464403672,26.67,76653.75,0.0,-0.2039,0.00014,21.80048]
[1779464404061,26.67,76653.93,0.0,-0.20388,0.00014,21.799]
[1779464404802,26.67,76653.93,0.0,-0.20388,0.00014,21.799]
[1779464404805,26.67,76653.93,0.0,-0.20388,0.00014,21.799]
[1779464404820,26.67,76653.93,0.0,-0.20388,0.00014,21.799]
[1779464404834,26.67,76653.93,0.0,-0.20388,0.00014,21.799]
[1779464405057,26.67,76647.93,0.0,-0.20471,0.00014,21.84999]
[1779464406842,26.67,76642.36,0.0,-0.20548,0.00014,21.89721]
[1779464406849,26.67,76642.36,0.0,-0.20548,0.00014,21.89721]
[1779464406876,26.67,76642.36,0.0,-0.20548,0.00014,21.89721]
[1779464407073,26.67,76642.03,0.0,-0.20552,0.00014,21.89993]
[1779464407836,26.67,76642.03,0.0,-0.20552,0.00014,21.89993]
[1779464407875,26.67,76642.03,0.0,-0.20552,0.00014,21.89993]
[1779464407903,26.67,76642.03,0.0,-0.20552,0.00014,21.89993]
[1779464408078,26.67,76642.64,0.0,-0.20544,0.00014,21.89468]
[1779464408703,26.67,76642.64,0.0,-0.20544,0.00014,21.89468]
[1779464408715,26.67,76642.64,0.0,-0.20544,0.00014,21.89468]
[1779464408736,26.67,76642.64,0.0,-0.20544,0.00014,21.89468]
[1779464409085,26.67,76649.55,0.0,-0.20448,0.00014,21.836]
[1779464409977,26.67,76649.55,0.0,-0.20448,0.00014,21.836]
[1779464410926,26.67,76647.82,0.0,-0.20472,0.00014,21.85072]
[1779464411099,26.67,76647.82,0.0,-0.20472,0.00014,21.85072]
[1779464413079,26.67,76641.36,0.0,-0.20561,0.00014,21.9055]
[1779464413437,26.67,76641.36,0.0,-0.20561,0.00014,21.9055]
[1779464414144,26.67,76646.67,0.0,-0.20488,0.00014,21.86036]
[1779464414445,26.67,76646.67,0.0,-0.20488,0.00014,21.86036]
[1779464414838,26.67,76650.51,0.0,-0.20434,0.00014,21.82766]
[1779464416166,26.67,76650.51,0.0,-0.20434,0.00014,21.82765]
[1779464416867,26.67,76650.13,0.0,-0.2044,0.00014,21.83092]
[1779464417141,26.67,76650.13,0.0,-0.2044,0.00014,21.83096]
[1779464419155,26.67,76635.89,0.0,-0.20637,0.00014,21.95184]
[1779464419763,26.67,76635.89,0.0,-0.20637,0.00014,21.95184]
[1779464420162,26.67,76638.21,0.0,-0.20605,0.00014,21.93209]
[1779464425202,26.67,76647.87,0.0,-0.20471,0.00014,21.85006]
[1779464430234,26.67,76642.69,0.0,-0.20543,0.00014,21.89426]
[1779464435270,26.67,76636.66,0.0,-0.20625,0.00014,21.94215]
[1779464439297,26.67,76624.0,0.0,-0.20801,0.00014,22.04907]
[1779464442993,26.67,76626.15,0.0,-0.2077,0.00014,22.03053]
[1779464443079,26.67,76626.15,0.0,-0.2077,0.00014,22.03053]
[1779464443094,26.67,76626.15,0.0,-0.2077,0.00014,22.03053]
[1779464443486,26.67,76617.16,0.0,-0.20896,0.00014,22.10636]
[1779464443784,26.67,76617.16,0.0,-0.20896,0.00014,22.10636]
[1779464443805,26.67,76617.16,0.0,-0.20896,0.00014,22.10636]
[1779464443861,26.67,76617.16,0.0,-0.20896,0.00014,22.10636]
[1779464444000,26.67,76617.16,0.0,-0.20896,0.00014,22.10636]
[1779464444038,26.67,76617.16,0.0,-0.20896,0.00014,22.10636]
[1779464444214,26.67,76617.16,0.0,-0.20896,0.00014,22.10636]
[1779464444254,26.67,76617.16,0.0,-0.20896,0.00014,22.10636]
[1779464444414,26.67,76617.16,0.0,-0.20896,0.00014,22.10636]
[1779464444447,26.67,76617.16,0.0,-0.20896,0.00014,22.10636]
[1779464444428,26.67,76613.27,0.0,-0.2095,0.00014,22.13909]
[1779464444615,26.67,76613.27,0.0,-0.2095,0.00014,22.13909]
[1779464444649,26.67,76613.27,0.0,-0.2095,0.00014,22.13909]
[1779464444817,26.67,76613.27,0.0,-0.2095,0.00014,22.13909]
[1779464444853,26.67,76613.27,0.0,-0.2095,0.00014,22.13909]
[1779464445066,26.67,76613.27,0.0,-0.2095,0.00014,22.13909]
[1779464445095,26.67,76613.27,0.0,-0.2095,0.00014,22.13909]
[1779464445112,26.67,76613.27,0.0,-0.2095,0.00014,22.13909]
[1779464445127,26.67,76613.27,0.0,-0.2095,0.00014,22.13909]
[1779464445151,26.67,76613.27,0.0,-0.2095,0.00014,22.13909]
[1779464445351,26.67,76613.27,0.0,-0.2095,0.00014,22.13907]
[1779464448371,26.67,76600.19,0.0,-0.21134,0.00014,22.24929]
[1779464449678,26.67,76593.02,0.0,-0.21235,0.00014,22.30946]
[1779464449714,26.67,76593.02,0.0,-0.21235,0.00014,22.30946]
[1779464450491,26.67,76590.95,0.0,-0.21265,0.00014,22.32689]
[1779464455503,26.67,76598.99,0.0,-0.2115,0.00014,22.25871]
[1779464460518,26.67,76605.82,0.0,-0.21053,0.00014,22.20082]
[1779464465522,26.67,76603.6,0.0,-0.21083,0.00014,22.21885]
[1779464470539,26.66,76603.22,0.0,-0.21088,0.00014,22.22166]
[1779464475561,26.66,76606.78,0.0,-0.21036,0.00014,22.1909]
[1779464480581,26.66,76608.95,0.0,-0.21005,0.00014,22.17191]
[1779464483669,26.66,76609.23,0.0,-0.21,0.00014,22.16912]
[1779464484701,26.66,76616.1,0.0,-0.20904,0.00014,22.11103]
[1779464484731,26.66,76616.1,0.0,-0.20904,0.00014,22.11103]
[1779464489738,26.66,76614.32,0.0,-0.20928,0.00014,22.12567]
[1779464494741,26.66,76612.7,0.0,-0.20948,0.00014,22.13547]
[1779464499760,26.66,76611.46,0.0,-0.20964,0.00014,22.14532]
[1779464503228,26.66,76606.3,0.0,-0.21036,0.00014,22.18838]
[1779464503300,26.66,76601.66,0.0,-0.21101,0.00014,22.22726]
[1779464505961,26.66,76597.96,0.0,-0.21153,0.00014,22.25823]
[1779464511165,26.66,76594.7,0.0,-0.21198,0.00014,22.28513]
[1779464512934,26.66,76594.7,0.0,-0.21198,0.00014,22.28503]
[1779464512976,26.66,76583.41,0.0,-0.21358,0.00014,22.37979]
[1779464518868,26.66,76582.64,0.0,-0.21369,0.00014,22.38616]
[1779464522933,26.66,76590.66,0.0,-0.21255,0.00014,22.31901]
[1779464528012,26.65,76598.02,0.0,-0.2115,0.00014,22.25648]
[1779464534570,26.65,76595.34,0.0,-0.21186,0.00014,22.27767]
[1779464540028,26.65,76600.89,0.0,-0.21105,0.00014,22.22959]
[1779464545054,26.65,76602.01,0.0,-0.21088,0.00014,22.21931]
[1779464550089,26.65,76608.39,0.0,-0.20997,0.00014,22.16498]
[1779464552385,26.65,76607.96,0.0,-0.21001,0.00014,22.1651]
[1779464552785,26.65,76608.36,0.0,-0.20995,0.00014,22.16162]
[1779464553087,26.65,76608.36,0.0,-0.20995,0.00014,22.16162]
[1779464555603,26.65,76610.54,0.0,-0.20964,0.00014,22.14305]
[1779464556490,26.65,76613.91,0.0,-0.20917,0.00014,22.11455]
[1779464556493,26.65,76613.91,0.0,-0.20917,0.00014,22.11455]
[1779464556588,26.65,76614.36,0.0,-0.20911,0.00014,22.11071]
[1779464560588,26.65,76614.99,0.0,-0.20901,0.00014,22.10522]
[1779464561550,26.64,76619.36,0.0,-0.2084,0.00014,22.06825]
[1779464561902,26.64,76619.36,0.0,-0.2084,0.00014,22.06825]
[1779464561912,26.64,76619.36,0.0,-0.2084,0.00014,22.06825]
[1779464562242,26.64,76619.36,0.0,-0.2084,0.00014,22.06825]
[1779464562661,26.64,76623.46,0.0,-0.20783,0.00014,22.03357]
[1779464562669,26.64,76623.46,0.0,-0.20783,0.00014,22.03357]
[1779464563181,26.64,76623.46,0.0,-0.20783,0.00014,22.03345]
[1779464568216,26.64,76630.88,0.0,-0.20678,0.00014,21.97019]
[1779464573251,26.64,76629.97,0.0,-0.20691,0.00014,21.97769]
[1779464578290,26.64,76631.27,0.0,-0.20672,0.00014,21.96649]
[1779464579077,26.64,76631.27,0.0,-0.20672,0.00014,21.96649]
[1779464579113,26.64,76631.27,0.0,-0.20672,0.00014,21.96649]
[1779464579293,26.64,76631.62,0.0,-0.20667,0.00014,21.96349]
[1779464584330,26.64,76626.23,0.0,-0.20744,0.00014,22.00978]
[1779464589338,26.64,76626.4,0.0,-0.20742,0.00014,22.00869]
[1779464589355,26.64,76626.4,0.0,-0.20742,0.00014,22.00869]
[1779464589432,26.65,76627.47,0.0,-0.20727,0.00014,21.99973]
[1779464591363,26.65,76627.48,0.0,-0.20727,0.00014,21.99957]
[1779464591391,26.65,76627.48,0.0,-0.20727,0.00014,21.99957]
[1779464591479,26.64,76627.24,0.0,-0.2073,0.00014,22.00153]
[1779464593415,26.64,76627.24,0.0,-0.2073,0.00014,22.00146]
[1779464593426,26.64,76627.24,0.0,-0.2073,0.00014,22.00146]
[1779464593464,26.64,76627.29,0.0,-0.20729,0.00014,22.00096]
[1779464594760,26.64,76627.29,0.0,-0.20729,0.00014,22.00088]
[1779464595472,26.64,76627.29,0.0,-0.20729,0.00014,22.00088]
[1779464595476,26.64,76627.29,0.0,-0.20729,0.00014,22.00088]
[1779464595570,26.64,76631.82,0.0,-0.20666,0.00014,21.96242]
[1779464596947,26.64,76631.82,0.0,-0.20666,0.00014,21.96236]
[1779464597538,26.64,76631.82,0.0,-0.20666,0.00014,21.96236]
[1779464597580,26.64,76636.0,0.0,-0.20607,0.00014,21.92687]
[1779464603461,26.64,76632.07,0.0,-0.20662,0.00014,21.96029]
[1779464608496,26.64,76637.36,0.0,-0.20589,0.00014,21.91555]
[1779464613532,26.65,76637.52,0.0,-0.20585,0.00014,21.91102]
[1779464618570,26.65,76638.27,0.0,-0.20575,0.00014,21.90505]
[1779464623602,26.65,76632.13,0.0,-0.20661,0.00014,21.95736]
[1779464624207,26.65,76632.13,0.0,-0.20661,0.00014,21.95736]
[1779464624244,26.65,76632.13,0.0,-0.20661,0.00014,21.95736]
[1779464624611,26.65,76632.02,0.0,-0.20662,0.00014,21.9583]
[1779464629644,26.65,76629.33,0.0,-0.207,0.00014,21.98114]
[1779464632406,26.65,76621.89,0.0,-0.20804,0.00014,22.04429]
[1779464632438,26.65,76621.89,0.0,-0.20804,0.00014,22.04429]
[1779464632666,26.65,76618.12,0.0,-0.20857,0.00014,22.07627]
[1779464634443,26.65,76615.18,0.0,-0.20898,0.00014,22.101]
[1779464634682,26.65,76615.65,0.0,-0.20891,0.00014,22.09689]
[1779464638579,26.65,76616.52,0.0,-0.20878,0.00014,22.08916]
[1779464638609,26.65,76616.52,0.0,-0.20878,0.00014,22.08916]
[1779464638711,26.65,76616.5,0.0,-0.20878,0.00014,22.0892]
[1779464643745,26.65,76622.28,0.0,-0.20798,0.00014,22.04056]
[1779464648779,26.65,76626.17,0.0,-0.20745,0.00014,22.00833]
[1779464653815,26.65,76627.36,0.0,-0.20729,0.00014,21.99908]
[1779464658852,26.65,76625.03,0.0,-0.20763,0.00014,22.01966]
[1779464661122,26.65,76625.09,0.0,-0.20763,0.00014,22.0193]
[1779464661140,26.65,76625.09,0.0,-0.20763,0.00014,22.0193]
[1779464661218,26.65,76626.03,0.0,-0.2075,0.00014,22.01164]
[1779464663165,26.65,76627.84,0.0,-0.20725,0.00014,21.99647]
[1779464663198,26.65,76627.84,0.0,-0.20725,0.00014,21.99647]
[1779464663564,26.65,76628.2,0.0,-0.2072,0.00014,21.99359]
[1779464669407,26.65,76626.62,0.0,-0.20743,0.00014,22.00766]
[1779464671353,26.65,76625.72,0.0,-0.20756,0.00014,22.01558]
[1779464671383,26.65,76625.72,0.0,-0.20756,0.00014,22.01558]
[1779464671441,26.65,76619.19,0.0,-0.20846,0.00014,22.06762]
[1779464672374,26.65,76619.19,0.0,-0.20846,0.00014,22.06762]
[1779464672455,26.65,76618.72,0.0,-0.20853,0.00014,22.07166]
[1779464675461,26.65,76612.42,0.0,-0.20941,0.00014,22.12498]
[1779464675528,26.65,76612.42,0.0,-0.20941,0.00014,22.12498]
[1779464675742,26.65,76610.08,0.0,-0.20974,0.00014,22.14472]
[1779464678508,26.65,76624.29,0.0,-0.20775,0.00014,22.02477]
[1779464684033,26.66,76637.3,0.0,-0.20595,0.00014,21.91549]
[1779464687295,26.66,76636.11,0.0,-0.20613,0.00014,21.92611]
[1779464687379,26.66,76638.52,0.0,-0.2058,0.00014,21.90594]
[1779464689812,26.66,76637.59,0.0,-0.20593,0.00014,21.91442]
[1779464689828,26.66,76637.59,0.0,-0.20593,0.00014,21.91442]
[1779464690070,26.66,76637.16,0.0,-0.206,0.00014,21.91837]
[1779464691861,26.66,76636.92,0.0,-0.20604,0.00014,21.92072]
[1779464691888,26.66,76636.92,0.0,-0.20604,0.00014,21.92072]
[1779464692469,26.66,76637.01,0.0,-0.20603,0.00014,21.92028]
[1779464693909,26.66,76637.01,0.0,-0.20603,0.00014,21.9206]
[1779464693942,26.66,76637.01,0.0,-0.20603,0.00014,21.9206]
[1779464694098,26.66,76636.24,0.0,-0.20615,0.00014,21.92745]
[1779464699132,26.66,76635.16,0.0,-0.20632,0.00014,21.93808]
[1779464702018,26.67,76636.07,0.0,-0.2062,0.00014,21.9307]
[1779464702677,26.67,76637.88,0.0,-0.20595,0.00014,21.91554]
[1779464704170,26.67,76638.53,0.0,-0.20586,0.00014,21.91022]
[1779464704229,26.67,76638.97,0.0,-0.20581,0.00014,21.90669]
[1779464710508,26.67,76636.68,0.0,-0.20614,0.00014,21.92707]
[1779464716252,26.67,76636.39,0.0,-0.20619,0.00014,21.92991]
[1779464721286,26.67,76640.26,0.0,-0.20565,0.00014,21.89742]
[1779464726321,26.67,76636.02,0.0,-0.20625,0.00014,21.93375]
[1779464731357,26.67,76640.23,0.0,-0.20564,0.00014,21.8944]
[1779464736391,26.67,76639.22,0.0,-0.20577,0.00014,21.90259]
[1779464741682,26.67,76641.99,0.0,-0.20538,0.00014,21.87879]
[1779464743125,26.67,76642.44,0.0,-0.20532,0.00014,21.87487]
[1779464743133,26.67,76642.44,0.0,-0.20532,0.00014,21.87487]
[1779464743443,26.67,76646.28,0.0,-0.20479,0.00014,21.84225]
[1779464749482,26.67,76647.24,0.0,-0.20465,0.00014,21.83402]
[1779464754520,26.67,76650.87,0.0,-0.20415,0.00014,21.80309]
[1779464759563,26.67,76648.93,0.0,-0.20442,0.00014,21.81963]
[1779464764590,26.67,76651.85,0.0,-0.20401,0.00014,21.79475]
[1779464769625,26.67,76652.22,0.0,-0.20396,0.00014,21.79162]
[1779464773882,26.67,76652.01,0.0,-0.20399,0.00014,21.79339]
[1779464773907,26.67,76652.01,0.0,-0.20399,0.00014,21.79339]
[1779464774660,26.67,76652.68,0.0,-0.2039,0.00014,21.78769]
[1779464779695,26.67,76649.39,0.0,-0.20436,0.00014,21.81629]
[1779464784108,26.67,76647.43,0.0,-0.20464,0.00014,21.83347]
[1779464784141,26.67,76647.43,0.0,-0.20464,0.00014,21.83347]
[1779464784730,26.67,76647.41,0.0,-0.20465,0.00014,21.83376]
[1779464786132,26.67,76648.44,0.0,-0.20451,0.00014,21.82512]
[1779464786744,26.67,76649.66,0.0,-0.20434,0.00014,21.81469]
[1779464791779,26.67,76653.89,0.0,-0.20373,0.00014,21.77506]
[1779464794335,26.67,76654.44,0.0,-0.20365,0.00014,21.77033]
[1779464798688,26.67,76659.41,0.0,-0.20297,0.00014,21.72803]
[1779464800520,26.67,76659.86,0.0,-0.20291,0.00014,21.72424]
[1779464800842,26.67,76660.85,0.0,-0.20277,0.00014,21.71583]
[1779464805877,26.67,76660.38,0.0,-0.20284,0.00014,21.72]
[1779464810911,26.67,76655.62,0.0,-0.20349,0.00014,21.76062]
[1779464816954,26.67,76654.93,0.0,-0.20359,0.00014,21.76633]
[1779464822074,26.67,76656.4,0.0,-0.20338,0.00014,21.7537]
[1779464825213,26.67,76657.45,0.0,-0.20324,0.00014,21.74473]
[1779464825228,26.67,76657.45,0.0,-0.20324,0.00014,21.74473]
[1779464825886,26.67,76660.68,0.0,-0.2028,0.00014,21.71738]
[1779464827657,26.67,76660.68,0.0,-0.2028,0.00014,21.71738]
[1779464827673,26.67,76660.68,0.0,-0.2028,0.00014,21.71738]
[1779464832786,26.67,76663.86,0.0,-0.20237,0.00014,21.69125]
[1779464833433,26.67,76666.62,0.0,-0.202,0.00014,21.66812]
[1779464833450,26.67,76666.62,0.0,-0.202,0.00014,21.66812]
[1779464833453,26.67,76671.0,0.0,-0.2014,0.00014,21.63077]
[1779464835498,26.67,76671.0,0.0,-0.2014,0.00014,21.63077]
[1779464835541,26.67,76671.0,0.0,-0.2014,0.00014,21.63077]
[1779464835642,26.67,76676.86,0.0,-0.2006,0.00014,21.58089]
[1779464837566,26.67,76676.86,0.0,-0.2006,0.00014,21.58089]
[1779464837657,26.67,76676.14,0.0,-0.2007,0.00014,21.58726]
[1779464840474,26.67,76678.74,0.0,-0.20035,0.00014,21.56522]
[1779464840505,26.67,76678.74,0.0,-0.20035,0.00014,21.56522]
[1779464840555,26.67,76678.74,0.0,-0.20035,0.00014,21.56522]
[1779464840695,26.67,76678.74,0.0,-0.20035,0.00014,21.56522]
[1779464840775,26.67,76678.74,0.0,-0.20035,0.00014,21.56522]
[1779464840865,26.67,76680.0,0.0,-0.20018,0.00014,21.55454]
[1779464843501,26.67,76685.26,0.0,-0.19946,0.00014,21.50964]
[1779464843535,26.67,76685.26,0.0,-0.19946,0.00014,21.50964]
[1779464843803,26.67,76686.01,0.0,-0.19937,0.00014,21.50353]
[1779464845871,26.67,76686.01,0.0,-0.19937,0.00014,21.50353]
[1779464845891,26.67,76686.01,0.0,-0.19937,0.00014,21.50353]
[1779464845923,26.68,76684.88,0.0,-0.19952,0.00014,21.51348]
[1779464847005,26.68,76684.71,0.0,-0.19955,0.00014,21.51506]
[1779464847050,26.68,76684.71,0.0,-0.19955,0.00014,21.51506]
[1779464848533,26.68,76669.43,0.0,-0.20164,0.00014,21.64601]
[1779464849294,26.68,76669.43,0.0,-0.20164,0.00014,21.64601]
[1779464849387,26.68,76665.8,0.0,-0.20214,0.00014,21.67711]
[1779464853595,26.68,76675.62,0.0,-0.20079,0.00014,21.59048]
[1779464854076,26.68,76675.62,0.0,-0.20079,0.00014,21.59048]
[1779464854090,26.68,76675.62,0.0,-0.20079,0.00014,21.59048]
[1779464854217,26.68,76675.62,0.0,-0.20079,0.00014,21.59051]
[1779464856129,26.68,76676.19,0.0,-0.20071,0.00014,21.58566]
[1779464856229,26.68,76678.39,0.0,-0.20041,0.00014,21.5669]
[1779464861813,26.68,76680.89,0.0,-0.20007,0.00014,21.54573]
[1779464861863,26.68,76680.89,0.0,-0.20007,0.00014,21.54573]
[1779464862037,26.68,76682.3,0.0,-0.19988,0.00014,21.53372]
[1779464865103,26.68,76689.53,0.0,-0.1989,0.00014,21.47209]
[1779464866451,26.68,76691.02,0.0,-0.1987,0.00014,21.45945]
[1779464866457,26.68,76692.07,0.0,-0.19856,0.00014,21.45059]
[1779464866979,26.68,76692.07,0.0,-0.19856,0.00014,21.45059]
[1779464867351,26.68,76692.07,0.0,-0.19856,0.00014,21.45059]
[1779464867913,26.68,76692.07,0.0,-0.19856,0.00014,21.45059]
[1779464867403,26.68,76693.29,0.0,-0.19839,0.00014,21.44026]
[1779464873736,26.68,76698.49,0.0,-0.19769,0.00014,21.39543]
[1779464879393,26.68,76696.93,0.0,-0.1979,0.00014,21.40874]
[1779464884427,26.68,76696.62,0.0,-0.19794,0.00014,21.41132]
[1779464885050,26.68,76696.62,0.0,-0.19794,0.00014,21.41132]
[1779464885071,26.68,76696.62,0.0,-0.19794,0.00014,21.41132]
[1779464885434,26.68,76696.56,0.0,-0.19794,0.00014,21.41182]
[1779464886048,26.68,76696.56,0.0,-0.19794,0.00014,21.41182]
[1779464886441,26.68,76695.98,0.0,-0.19802,0.00014,21.41677]
[1779464890544,26.68,76691.07,0.0,-0.19869,0.00014,21.45866]
[1779464890646,26.68,76691.3,0.0,-0.19865,0.00014,21.45662]
[1779464893260,26.68,76687.51,0.0,-0.19917,0.00014,21.48908]
[1779464893295,26.68,76687.51,0.0,-0.19917,0.00014,21.48908]
[1779464893877,26.68,76681.95,0.0,-0.19993,0.00014,21.53668]
[1779464895301,26.68,76675.79,0.0,-0.20077,0.00014,21.58935]
[1779464895504,26.68,76675.79,0.0,-0.20076,0.00014,21.58912]
[1779464900606,26.68,76671.24,0.0,-0.20139,0.00014,21.6281]
[1779464906851,26.68,76670.41,0.0,-0.20151,0.00014,21.6358]
[1779464912623,26.68,76660.08,0.0,-0.20292,0.00014,21.72091]
[1779464917667,26.68,76658.76,0.0,-0.2031,0.00014,21.73229]
[1779464922699,26.68,76660.75,0.0,-0.20283,0.00014,21.71562]
[1779464926053,26.68,76652.94,0.0,-0.20391,0.00014,21.78215]
[1779464926970,26.68,76642.42,0.0,-0.20536,0.00014,21.87149]
[1779464931998,26.68,76637.52,0.0,-0.20604,0.00014,21.91311]
[1779464932404,26.68,76636.96,0.0,-0.20612,0.00014,21.91788]
[1779464932416,26.68,76636.96,0.0,-0.20612,0.00014,21.91788]
[1779464937803,26.68,76634.18,0.0,-0.20651,0.00014,21.94159]
[1779464942806,26.68,76635.34,0.0,-0.20635,0.00014,21.93181]
[1779464943921,26.68,76635.28,0.0,-0.20636,0.00014,21.93234]
[1779464944244,26.68,76643.72,0.0,-0.20519,0.00014,21.86081]
[1779464946477,26.68,76644.24,0.0,-0.20511,0.00014,21.85619]
[1779464946608,26.68,76644.24,0.0,-0.20511,0.00014,21.85619]
[1779464946621,26.68,76644.24,0.0,-0.20511,0.00014,21.85619]
[1779464946867,26.68,76643.22,0.0,-0.20525,0.00014,21.86481]
[1779464951904,26.68,76645.12,0.0,-0.20499,0.00014,21.84856]
[1779464954809,26.68,76647.8,0.0,-0.20462,0.00014,21.8258]
[1779464954925,26.68,76647.35,0.0,-0.20468,0.00014,21.82965]
[1779464959960,26.68,76644.56,0.0,-0.20507,0.00014,21.85332]
[1779464964995,26.68,76649.43,0.0,-0.2044,0.00014,21.81234]
[1779464970033,26.68,76648.4,0.0,-0.20455,0.00014,21.82164]
[1779464973525,26.68,76648.65,0.0,-0.2045,0.00014,21.81642]
[1779464973874,26.68,76648.65,0.0,-0.2045,0.00014,21.81642]
[1779464973916,26.68,76648.65,0.0,-0.2045,0.00014,21.81642]
[1779464973984,26.68,76648.65,0.0,-0.2045,0.00014,21.81642]
[1779464973988,26.68,76648.65,0.0,-0.2045,0.00014,21.81642]
[1779464974010,26.68,76648.65,0.0,-0.2045,0.00014,21.81642]
[1779464975405,26.68,76656.61,0.0,-0.2034,0.00014,21.74896]
[1779464975502,26.68,76663.08,0.0,-0.20252,0.00014,21.69403]
[1779464977129,26.68,76663.08,0.0,-0.20252,0.00014,21.69403]
[1779464982149,26.68,76666.36,0.0,-0.20207,0.00014,21.66664]
[1779464982214,26.68,76666.36,0.0,-0.20207,0.00014,21.66664]
[1779464986146,26.69,76651.07,0.0,-0.20418,0.00014,21.79702]
[1779464991181,26.69,76650.4,0.0,-0.20428,0.00014,21.80287]
[1779464996217,26.69,76650.11,0.0,-0.20433,0.00014,21.8058]
[1779465001253,26.69,76642.66,0.0,-0.20536,0.00014,21.86929]
[1779465002191,26.69,76642.66,0.0,-0.20536,0.00014,21.86929]
[1779465002283,26.69,76639.48,0.0,-0.2058,0.00014,21.89631]
[1779465007301,26.69,76638.69,0.0,-0.20591,0.00014,21.90307]
[1779465012497,26.69,76634.09,0.0,-0.20655,0.00014,21.94194]
[1779465019089,26.69,76634.99,0.0,-0.20642,0.00014,21.93421]
[1779465028442,26.69,76636.56,0.0,-0.2062,0.00014,21.92081]
[1779465033477,26.69,76634.05,0.0,-0.20653,0.00014,21.93863]
[1779465037529,26.69,76621.61,0.0,-0.20827,0.00014,22.04395]
[1779465039975,26.69,76610.84,0.0,-0.20978,0.00014,22.13498]
[1779465041248,26.69,76610.84,0.0,-0.20978,0.00014,22.13506]
[1779465041265,26.69,76610.84,0.0,-0.20978,0.00014,22.13506]
[1779465041535,26.69,76604.32,0.0,-0.2107,0.00014,22.18995]
[1779465042716,26.69,76604.32,0.0,-0.2107,0.00014,22.18995]
[1779465043026,26.69,76597.47,0.0,-0.21166,0.00014,22.24746]
[1779465045287,26.69,76595.91,0.0,-0.21188,0.00014,22.26039]
[1779465046128,26.69,76591.49,0.0,-0.21251,0.00014,22.29735]
[1779465047860,26.69,76587.42,0.0,-0.21308,0.00014,22.33131]
[1779465049068,26.69,76607.1,0.0,-0.21029,0.00014,22.16569]
[1779465051067,26.69,76616.57,0.0,-0.20897,0.00014,22.08599]
[1779465051450,26.69,76616.57,0.0,-0.20897,0.00014,22.08599]
[1779465052112,26.69,76616.22,0.0,-0.20902,0.00014,22.08902]
[1779465057114,26.69,76617.92,0.0,-0.20878,0.00014,22.07494]
[1779465061712,26.69,76626.35,0.0,-0.20761,0.00014,22.00415]
[1779465061745,26.69,76626.35,0.0,-0.20761,0.00014,22.00415]
[1779465062082,26.69,76627.3,0.0,-0.20748,0.00014,21.99628]
[1779465065806,26.69,76628.55,0.0,-0.20731,0.00014,21.98619]
[1779465065843,26.69,76628.55,0.0,-0.20731,0.00014,21.98619]
[1779465066093,26.69,76631.38,0.0,-0.20692,0.00014,21.96242]
[1779465067856,26.69,76635.05,0.0,-0.20641,0.00014,21.93155]
[1779465067880,26.69,76635.05,0.0,-0.20641,0.00014,21.93155]
[1779465067945,26.69,76639.04,0.0,-0.20586,0.00014,21.89797]
[1779465069001,26.69,76639.04,0.0,-0.20586,0.00014,21.89797]
[1779465069101,26.69,76640.52,0.0,-0.20566,0.00014,21.8857]
[1779465069902,26.69,76640.52,0.0,-0.20566,0.00014,21.8857]
[1779465069938,26.69,76640.52,0.0,-0.20566,0.00014,21.8857]
[1779465070071,26.69,76640.52,0.0,-0.20566,0.00014,21.8857]
[1779465070091,26.69,76640.52,0.0,-0.20566,0.00014,21.8857]
[1779465070160,26.69,76642.02,0.0,-0.20546,0.00014,21.87328]
[1779465075423,26.69,76638.17,0.0,-0.20602,0.00014,21.90746]
[1779465080166,26.7,76659.67,0.0,-0.20308,0.00014,21.72683]
[1779465080186,26.7,76659.67,0.0,-0.20308,0.00014,21.72683]
[1779465080214,26.7,76659.67,0.0,-0.20308,0.00014,21.72683]
[1779465080812,26.7,76659.67,0.0,-0.20308,0.00014,21.72732]
[1779465082163,26.7,76659.67,0.0,-0.20308,0.00014,21.72732]
[1779465082195,26.7,76659.84,0.0,-0.20307,0.00014,21.72623]
[1779465082830,26.7,76660.3,0.0,-0.20301,0.00014,21.72267]
[1779465083788,26.7,76660.3,0.0,-0.20301,0.00014,21.72267]
[1779465083838,26.7,76660.3,0.0,-0.20301,0.00014,21.72267]
[1779465083883,26.7,76673.86,0.0,-0.20115,0.00014,21.60731]
[1779465084274,26.7,76673.86,0.0,-0.20115,0.00014,21.60731]
[1779465084843,26.7,76673.86,0.0,-0.2012,0.00014,21.61033]
[1779465085749,26.7,76673.86,0.0,-0.2012,0.00014,21.61033]
[1779465085893,26.71,76676.8,0.0,-0.2008,0.00014,21.58555]
[1779465088754,26.71,76677.0,0.0,-0.20078,0.00014,21.58408]
[1779465089356,26.71,76677.8,0.0,-0.20067,0.00014,21.57739]
[1779465094912,26.71,76675.9,0.0,-0.20092,0.00014,21.59094]
[1779465099947,26.71,76678.52,0.0,-0.20057,0.00014,21.5692]
[1779465102772,26.71,76677.91,0.0,-0.20066,0.00014,21.57469]
[1779465102807,26.71,76677.91,0.0,-0.20066,0.00014,21.57469]
[1779465102971,26.71,76678.83,0.0,-0.20053,0.00014,21.56698]
[1779465108158,26.71,76682.36,0.0,-0.20008,0.00014,21.53829]
[1779465111013,26.71,76686.96,0.0,-0.19947,0.00014,21.5002]
[1779465111032,26.71,76686.96,0.0,-0.19947,0.00014,21.5002]
[1779465111102,26.72,76689.83,0.0,-0.19908,0.00014,21.4761]
[1779465112139,26.72,76689.83,0.0,-0.19908,0.00014,21.4761]
[1779465113041,26.72,76691.77,0.0,-0.19883,0.00014,21.46003]
[1779465114208,26.72,76692.51,0.0,-0.19873,0.00014,21.45398]
[1779465115105,26.72,76692.51,0.0,-0.19873,0.00014,21.45398]
[1779465115160,26.72,76695.47,0.0,-0.19834,0.00014,21.42894]
[1779465121102,26.74,76697.14,0.0,-0.19832,0.00014,21.42852]
[1779465126131,26.75,76703.3,0.0,-0.19756,0.00014,21.38075]
[1779465131167,26.75,76711.16,0.0,-0.19652,0.00013,21.3147]
[1779465133595,26.75,76706.68,0.0,-0.19714,0.00013,21.35364]
[1779465134188,26.75,76706.39,0.0,-0.19718,0.00013,21.35636]
[1779465138219,26.75,76691.85,0.0,-0.19915,0.00014,21.48074]
[1779465139850,26.75,76688.85,0.0,-0.19956,0.00014,21.50639]
[1779465143262,26.75,76701.95,0.0,-0.19778,0.00014,21.39463]
[1779465148284,26.75,76710.56,0.0,-0.19662,0.00013,21.32106]
[1779465152033,26.75,76712.05,0.0,-0.19642,0.00013,21.30807]
[1779465152094,26.75,76712.05,0.0,-0.19642,0.00013,21.30807]
[1779465152183,26.75,76712.33,0.0,-0.19636,0.00013,21.30212]
[1779465157347,26.75,76717.32,0.0,-0.19568,0.00013,21.25889]
[1779465162385,26.75,76720.83,0.0,-0.19521,0.00013,21.22858]
[1779465168028,26.75,76710.65,0.0,-0.19657,0.00013,21.31564]
[1779465172983,26.75,76699.23,0.0,-0.1981,0.00014,21.41242]
[1779465174654,26.75,76696.28,0.0,-0.19849,0.00014,21.43734]
[1779465174716,26.75,76697.22,0.0,-0.19836,0.00014,21.42918]
[1779465180510,26.75,76700.74,0.0,-0.19787,0.00014,21.39769]
[1779465182364,26.75,76698.85,0.0,-0.19812,0.00014,21.41354]
[1779465182883,26.75,76698.85,0.0,-0.19812,0.00014,21.41354]
[1779465183022,26.75,76697.38,0.0,-0.19831,0.00014,21.42578]
[1779465188565,26.74,76701.72,0.0,-0.1977,0.00014,21.38744]
[1779465193601,26.74,76709.39,0.0,-0.19666,0.00013,21.32137]
[1779465197289,26.74,76710.62,0.0,-0.1965,0.00013,21.31076]
[1779465197325,26.74,76710.62,0.0,-0.1965,0.00013,21.31074]
[1779465197629,26.74,76712.01,0.0,-0.19631,0.00013,21.29882]
[1779465202663,26.75,76699.97,0.0,-0.19795,0.00014,21.40268]
[1779465208706,26.75,76702.86,0.0,-0.19756,0.00014,21.37858]
[1779465213741,26.75,76710.0,0.0,-0.19659,0.00013,21.31484]
[1779465218776,26.75,76707.09,0.0,-0.197,0.00013,21.34075]
[1779465223811,26.75,76705.77,0.0,-0.19719,0.00013,21.35299]
[1779465228845,26.75,76704.34,0.0,-0.1974,0.00013,21.36615]
[1779465233881,26.75,76701.94,0.0,-0.19774,0.00014,21.38757]
[1779465238916,26.76,76701.23,0.0,-0.19785,0.00014,21.39447]
[1779465242474,26.76,76701.53,0.0,-0.1978,0.00014,21.39182]
[1779465242943,26.76,76701.87,0.0,-0.19776,0.00014,21.38888]
[1779465247981,26.76,76710.48,0.0,-0.1966,0.00013,21.31528]
[1779465253015,26.76,76711.59,0.0,-0.19645,0.00013,21.30601]
[1779465258051,26.76,76710.23,0.0,-0.19664,0.00013,21.31787]
[1779465263089,26.76,76711.36,0.0,-0.19649,0.00013,21.30836]
[1779465265018,26.76,76711.72,0.0,-0.19644,0.00013,21.30513]
[1779465265067,26.76,76711.72,0.0,-0.19644,0.00013,21.30513]
[1779465265146,26.76,76711.59,0.0,-0.19645,0.00013,21.30611]
[1779465267134,26.76,76711.59,0.0,-0.19645,0.00013,21.30597]
[1779465267157,26.76,76711.59,0.0,-0.19645,0.00013,21.30597]
[1779465267219,26.76,76712.03,0.0,-0.19639,0.00013,21.30206]
[1779465273156,26.76,76712.99,0.0,-0.19624,0.00013,21.29059]
[1779465275344,26.76,76712.85,0.0,-0.19626,0.00013,21.29186]
[1779465275360,26.76,76712.85,0.0,-0.19626,0.00013,21.29186]
[1779465276056,26.76,76713.4,0.0,-0.19619,0.00013,21.28722]
[1779465276177,26.76,76713.4,0.0,-0.19619,0.00013,21.28729]
[1779465281212,26.76,76713.91,0.0,-0.19611,0.00013,21.2823]
[1779465286247,26.75,76715.01,0.0,-0.19595,0.00013,21.27227]
[1779465291289,26.75,76716.37,0.0,-0.19576,0.00013,21.25998]
[1779465296318,26.75,76720.26,0.0,-0.19523,0.00013,21.22603]
[1779465297162,26.75,76720.26,0.0,-0.19523,0.00013,21.22603]
[1779465302359,26.75,76715.44,0.0,-0.19587,0.00013,21.26665]
[1779465307394,26.75,76718.43,0.0,-0.19545,0.00013,21.24027]
[1779465312433,26.75,76719.46,0.0,-0.19531,0.00013,21.23085]
[1779465313910,26.75,76719.46,0.0,-0.19531,0.00013,21.23085]
[1779465314388,26.75,76719.46,0.0,-0.19531,0.00013,21.23085]
[1779465314455,26.75,76720.92,0.0,-0.19511,0.00013,21.21811]
[1779465319480,26.75,76723.35,0.0,-0.19478,0.00013,21.19678]
[1779465323057,26.75,76723.55,0.0,-0.19475,0.00013,21.19491]
[1779465323060,26.75,76723.55,0.0,-0.19475,0.00013,21.19491]
[1779465328063,26.75,76728.17,0.0,-0.19412,0.00013,21.15466]
[1779465333082,26.75,76730.21,0.0,-0.19382,0.00013,21.13333]
[1779465338102,26.74,76724.83,0.0,-0.19453,0.00013,21.17913]
[1779465339032,26.74,76724.02,0.0,-0.19464,0.00013,21.18596]
[1779465339052,26.74,76724.02,0.0,-0.19464,0.00013,21.18596]
[1779465339062,26.74,76722.77,0.0,-0.19481,0.00013,21.19657]
[1779465344658,26.74,76724.58,0.0,-0.19456,0.00013,21.18109]
[1779465347230,26.74,76724.68,0.0,-0.19455,0.00013,21.18029]
[1779465347264,26.74,76724.68,0.0,-0.19455,0.00013,21.18029]
[1779465347321,26.74,76725.46,0.0,-0.19445,0.00013,21.17364]
[1779465349266,26.74,76725.46,0.0,-0.19445,0.00013,21.1737]
[1779465349286,26.74,76725.46,0.0,-0.19445,0.00013,21.1737]
[1779465349296,26.74,76728.95,0.0,-0.19398,0.00013,21.14358]
[1779465351313,26.74,76728.95,0.0,-0.19398,0.00013,21.14348]
[1779465351414,26.74,76729.53,0.0,-0.1939,0.00013,21.13839]
[1779465357004,26.74,76728.66,0.0,-0.19401,0.00013,21.14536]
[1779465362783,26.74,76727.44,0.0,-0.19416,0.00013,21.15515]
[1779465367820,26.74,76727.73,0.0,-0.19412,0.00013,21.15219]
[1779465372856,26.74,76728.5,0.0,-0.19401,0.00013,21.14508]
[1779465377888,26.74,76731.53,0.0,-0.19359,0.00013,21.1186]
[1779465382925,26.74,76734.2,0.0,-0.19323,0.00013,21.09525]
[1779465387962,26.74,76735.96,0.0,-0.19299,0.00013,21.07989]
[1779465392993,26.74,76733.11,0.0,-0.19335,0.00013,21.10073]
[1779465398417,26.74,76735.29,0.0,-0.19306,0.00013,21.08191]
[1779465404040,26.74,76735.85,0.0,-0.19299,0.00013,21.07722]
[1779465404446,26.74,76735.85,0.0,-0.19299,0.00013,21.07722]
[1779465404707,26.74,76737.92,0.0,-0.19271,0.00013,21.05946]
[1779465404726,26.74,76737.92,0.0,-0.19271,0.00013,21.05946]
[1779465404732,26.74,76737.92,0.0,-0.19271,0.00013,21.05946]
[1779465404736,26.74,76737.92,0.0,-0.19271,0.00013,21.05946]
[1779465404740,26.74,76737.92,0.0,-0.19271,0.00013,21.05946]
[1779465404785,26.74,76737.92,0.0,-0.19271,0.00013,21.05946]
[1779465405085,26.74,76737.92,0.0,-0.19271,0.00013,21.05952]
[1779465406747,26.74,76737.92,0.0,-0.19271,0.00013,21.05952]
[1779465406780,26.74,76737.92,0.0,-0.19271,0.00013,21.05952]
[1779465407309,26.74,76737.92,0.0,-0.19271,0.00013,21.05952]
[1779465407311,26.74,76737.92,0.0,-0.19271,0.00013,21.05952]
[1779465407316,26.74,76737.92,0.0,-0.19271,0.00013,21.05952]
[1779465407371,26.74,76737.92,0.0,-0.19271,0.00013,21.05952]
[1779465407501,26.74,76739.3,0.0,-0.19253,0.00013,21.04778]
[1779465408774,26.74,76738.43,0.0,-0.19265,0.00013,21.05536]
[1779465409922,26.74,76738.43,0.0,-0.19265,0.00013,21.05524]
[1779465416162,26.74,76737.43,0.0,-0.19277,0.00013,21.06306]
[1779465420942,26.74,76736.49,0.3,-0.19289,0.00013,21.07074]
[1779465427493,26.74,76738.31,0.3,-0.19264,0.00013,21.05462]
[1779465427878,26.74,76738.31,0.3,-0.19264,0.00013,21.05462]
[1779465430261,26.74,76749.31,0.3,-0.19118,0.00013,20.95971]
[1779465435296,26.74,76739.42,0.3,-0.19249,0.00013,21.0451]
[1779465437511,26.74,76737.36,0.3,-0.19276,0.00013,21.06278]
[1779465439042,26.74,76734.61,0.3,-0.19313,0.00013,21.08646]
[1779465439130,26.74,76734.61,0.3,-0.19313,0.00013,21.08646]
[1779465442066,26.74,76732.82,0.3,-0.19337,0.00013,21.10189]
[1779465442162,26.74,76732.82,0.3,-0.19337,0.00013,21.10189]
[1779465447382,26.74,76726.31,0.3,-0.19424,0.00013,21.15778]
[1779465452438,26.74,76723.48,0.3,-0.19459,0.00013,21.17863]
[1779465458460,26.74,76720.16,0.3,-0.19503,0.00013,21.20693]
[1779465459696,26.74,76722.35,0.3,-0.19474,0.00013,21.18808]
[1779465464503,26.73,76737.34,0.3,-0.19273,0.00013,21.05846]
[1779465469537,26.73,76732.56,0.3,-0.19336,0.00013,21.09931]
[1779465474572,26.73,76733.28,0.3,-0.19326,0.00013,21.0927]
[1779465479617,26.73,76732.41,0.3,-0.19337,0.00013,21.09981]
[1779465482646,26.73,76733.3,0.3,-0.19325,0.00013,21.09201]
[1779465486734,26.73,76725.62,0.3,-0.19426,0.00013,21.15749]
[1779465493331,26.73,76725.17,0.3,-0.19432,0.00013,21.16094]
[1779465498751,26.73,76724.44,0.3,-0.1944,0.00013,21.16601]
[1779465503194,26.73,76736.01,0.3,-0.19285,0.00013,21.06627]
[1779465507464,26.73,76738.61,0.3,-0.1925,0.00013,21.04378]
[1779465508068,26.73,76738.13,0.3,-0.19257,0.00013,21.0479]
[1779465508183,26.73,76738.13,0.3,-0.19257,0.00013,21.0479]
[1779465508230,26.73,76738.13,0.3,-0.19257,0.00013,21.0479]
[1779465508300,26.73,76738.13,0.3,-0.19257,0.00013,21.0479]
[1779465508435,26.73,76738.13,0.3,-0.19257,0.00013,21.0479]
[1779465508476,26.73,76738.13,0.3,-0.19257,0.00013,21.0479]
[1779465508486,26.73,76743.62,0.3,-0.19184,0.00013,21.00057]
[1779465508669,26.73,76743.62,0.3,-0.19184,0.00013,21.00057]
[1779465508711,26.73,76743.62,0.3,-0.19184,0.00013,21.00057]
[1779465508889,26.73,76743.62,0.3,-0.19184,0.00013,21.00057]
[1779465508930,26.73,76743.62,0.3,-0.19184,0.00013,21.00057]
[1779465509095,26.73,76743.62,0.3,-0.19184,0.00013,21.00057]
[1779465509135,26.73,76743.62,0.3,-0.19184,0.00013,21.00057]
[1779465509298,26.73,76743.62,0.3,-0.19184,0.00013,21.00057]
[1779465509391,26.73,76748.03,0.3,-0.19125,0.00013,20.96235]
[1779465511049,26.73,76748.12,0.3,-0.19124,0.00013,20.96145]
[1779465511317,26.73,76748.44,0.3,-0.19117,0.00013,20.95511]
[1779465513427,26.73,76748.44,0.3,-0.19117,0.00013,20.95498]
[1779465513550,26.73,76748.59,0.3,-0.19115,0.00013,20.95356]
[1779465516618,26.73,76735.47,0.3,-0.19288,0.00013,21.06628]
[1779465517511,26.73,76735.47,0.3,-0.19288,0.00013,21.06628]
[1779465517542,26.73,76735.47,0.3,-0.19288,0.00013,21.06628]
[1779465519545,26.73,76731.32,0.3,-0.19343,0.00013,21.10172]
[1779465519598,26.72,76731.07,0.3,-0.19346,0.00013,21.10381]
[1779465524938,26.72,76730.49,0.3,-0.19353,0.00013,21.10837]
[1779465528452,26.72,76727.31,0.3,-0.19396,0.00013,21.13555]
[1779465534001,26.72,76722.81,0.3,-0.19454,0.00013,21.1731]
[1779465539036,26.72,76723.45,0.3,-0.19445,0.00013,21.16706]
[1779465540283,26.72,76723.45,0.3,-0.19445,0.00013,21.16706]
[1779465546069,26.72,76727.82,0.3,-0.19385,0.00013,21.12879]
[1779465550002,26.72,76727.85,0.3,-0.19384,0.00013,21.12778]
[1779465555152,26.72,76723.12,0.3,-0.19446,0.00013,21.16775]
[1779465560186,26.72,76720.0,0.3,-0.19487,0.00013,21.19431]
[1779465565222,26.72,76716.76,0.3,-0.1953,0.00013,21.22179]
[1779465570259,26.71,76715.69,0.3,-0.19544,0.00013,21.23029]
[1779465575292,26.71,76715.82,0.3,-0.19537,0.00013,21.22421]
[1779465580331,26.71,76717.76,0.3,-0.19509,0.00013,21.20602]
[1779465585366,26.71,76719.73,0.3,-0.1948,0.00013,21.18755]
[1779465590401,26.7,76720.58,0.3,-0.19467,0.00013,21.17871]
[1779465597451,26.7,76722.81,0.3,-0.19434,0.00013,21.15743]
[1779465598099,26.7,76722.81,0.3,-0.19434,0.00013,21.15743]
[1779465598174,26.7,76722.81,0.3,-0.19434,0.00013,21.15743]
[1779465603575,26.7,76720.37,0.3,-0.19463,0.00013,21.17645]
[1779465609534,26.69,76726.41,0.3,-0.19379,0.00013,21.12197]
[1779465614568,26.69,76726.39,0.3,-0.19377,0.00013,21.12094]
[1779465619605,26.69,76734.31,0.3,-0.19269,0.00013,21.05135]
[1779465620910,26.69,76734.44,0.3,-0.19267,0.00013,21.05003]
[1779465621153,26.69,76734.44,0.3,-0.19267,0.00013,21.05003]
[1779465621621,26.69,76734.46,0.3,-0.19267,0.00013,21.04967]
[1779465622138,26.69,76734.46,0.3,-0.19267,0.00013,21.04967]
[1779465623547,26.69,76738.5,0.3,-0.19212,0.00013,21.0144]
[1779465624195,26.69,76740.64,0.3,-0.19183,0.00013,20.99557]
[1779465624639,26.69,76743.07,0.3,-0.19151,0.00013,20.97425]
[1779465624777,26.69,76743.07,0.3,-0.19151,0.00013,20.97425]
[1779465629929,26.68,76746.69,0.3,-0.19101,0.00013,20.94174]
[1779465631750,26.68,76748.6,0.3,-0.19075,0.00013,20.92501]
[1779465632188,26.68,76747.69,0.3,-0.19085,0.00013,20.92924]
[1779465632696,26.68,76742.14,0.3,-0.19158,0.00013,20.97703]
[1779465637731,26.68,76729.31,0.3,-0.19327,0.00013,21.08638]
[1779465638543,26.68,76729.31,0.3,-0.19327,0.00013,21.08638]
[1779465638585,26.68,76729.31,0.3,-0.19327,0.00013,21.08638]
[1779465643781,26.68,76727.96,0.3,-0.19342,0.00013,21.0959]
[1779465644102,26.68,76727.96,0.3,-0.19342,0.00013,21.0959]
[1779465644216,26.68,76727.96,0.3,-0.19342,0.00013,21.0959]
[1779465644255,26.68,76727.96,0.3,-0.19342,0.00013,21.0959]
[1779465644332,26.68,76727.96,0.3,-0.19342,0.00013,21.0959]
[1779465644350,26.68,76727.96,0.3,-0.19342,0.00013,21.0959]
[1779465644790,26.68,76718.72,0.3,-0.19465,0.00013,21.17518]
[1779465646041,26.68,76718.28,0.3,-0.19471,0.00013,21.17873]
[1779465646104,26.68,76718.28,0.3,-0.19471,0.00013,21.17873]
[1779465646283,26.68,76718.28,0.3,-0.19471,0.00013,21.17873]
[1779465646296,26.68,76718.28,0.3,-0.19471,0.00013,21.17873]
[1779465646309,26.68,76718.28,0.3,-0.19471,0.00013,21.17873]
[1779465646348,26.68,76718.28,0.3,-0.19471,0.00013,21.17873]
[1779465646386,26.68,76718.28,0.3,-0.19471,0.00013,21.17873]
[1779465646797,26.67,76716.78,0.3,-0.1949,0.00013,21.1914]
[1779465648813,26.67,76717.36,0.3,-0.19482,0.00013,21.18616]
[1779465648856,26.67,76717.36,0.3,-0.19482,0.00013,21.18616]
[1779465648986,26.67,76717.93,0.3,-0.19475,0.00013,21.18125]
[1779465652893,26.67,76717.77,0.3,-0.19476,0.00013,21.18242]
[1779465652923,26.67,76717.77,0.3,-0.19476,0.00013,21.18242]
[1779465652988,26.67,76718.7,0.3,-0.19464,0.00013,21.17427]
[1779465654931,26.67,76718.7,0.3,-0.19464,0.00013,21.17427]
[1779465655010,26.67,76720.35,0.3,-0.19441,0.00013,21.15992]
[1779465660320,26.67,76721.34,0.3,-0.19428,0.00013,21.15121]
[1779465664212,26.67,76728.73,0.3,-0.19329,0.00013,21.08737]
[1779465665194,26.67,76730.77,0.3,-0.19301,0.00013,21.06979]
[1779465665263,26.67,76732.0,0.3,-0.19285,0.00013,21.05919]
[1779465671340,26.67,76731.5,0.3,-0.19291,0.00013,21.06319]
[1779465671368,26.67,76726.62,0.3,-0.19356,0.00013,21.10495]
[1779465677439,26.66,76728.03,0.3,-0.19327,0.00013,21.08604]
[1779465679249,26.65,76740.35,0.3,-0.19157,0.00013,20.97607]
[1779465679560,26.65,76740.35,0.3,-0.19157,0.00013,20.97607]
[1779465679660,26.65,76743.32,0.3,-0.19115,0.00013,20.9485]
[1779465685068,26.65,76744.29,0.3,-0.19097,0.00013,20.93691]
[1779465690151,26.64,76746.12,0.3,-0.19072,0.00013,20.92034]
[1779465691917,26.64,76749.48,0.3,-0.19025,0.00013,20.8875]
[1779465691941,26.64,76749.48,0.3,-0.19025,0.00013,20.8875]
[1779465692401,26.64,76750.93,0.3,-0.19006,0.00013,20.87482]
[1779465696864,26.64,76751.03,0.3,-0.19004,0.00013,20.87411]
[1779465696896,26.64,76750.77,0.3,-0.19008,0.00013,20.87664]
[1779465697900,26.64,76761.3,0.3,-0.18869,0.00013,20.78542]
[1779465702261,26.65,76764.49,0.3,-0.18828,0.00013,20.75851]
[1779465702283,26.65,76764.49,0.3,-0.18828,0.00013,20.75851]
[1779465702603,26.65,76764.49,0.3,-0.18828,0.00013,20.75851]
[1779465702644,26.65,76764.49,0.3,-0.18828,0.00013,20.75851]
[1779465702696,26.65,76767.12,0.3,-0.18795,0.00013,20.73623]
[1779465704253,26.65,76767.12,0.3,-0.18795,0.00013,20.73623]
[1779465704353,26.65,76761.77,0.3,-0.18866,0.00013,20.78299]
[1779465710451,26.65,76758.31,0.3,-0.18911,0.00013,20.81318]
[1779465714975,26.65,76769.7,0.3,-0.18762,0.00013,20.71459]
[1779465720159,26.65,76780.23,0.3,-0.18625,0.00013,20.62348]
[1779465720577,26.65,76780.23,0.3,-0.18625,0.00013,20.62348]
[1779465720730,26.65,76780.23,0.3,-0.18625,0.00013,20.62348]
[1779465720893,26.65,76784.01,0.3,-0.18575,0.00013,20.59054]
[1779465721427,26.65,76784.01,0.3,-0.18575,0.00013,20.59054]
[1779465724328,26.65,76790.5,0.3,-0.18491,0.00013,20.5341]
[1779465724476,26.65,76790.5,0.3,-0.18491,0.00013,20.5341]
[1779465724577,26.65,76790.5,0.3,-0.18491,0.00013,20.5341]
[1779465724645,26.65,76790.5,0.3,-0.18491,0.00013,20.5341]
[1779465724697,26.65,76790.5,0.3,-0.18491,0.00013,20.5341]
[1779465724705,26.65,76790.5,0.3,-0.18491,0.00013,20.5341]
[1779465724728,26.65,76799.94,0.3,-0.18368,0.00013,20.45201]
[1779465726145,26.65,76799.94,0.3,-0.18368,0.00013,20.45201]
[1779465726172,26.65,76799.94,0.3,-0.18368,0.00013,20.45201]
[1779465728769,26.65,76803.35,0.3,-0.18324,0.00013,20.4222]
[1779465728808,26.65,76803.35,0.3,-0.18324,0.00013,20.4222]
[1779465728863,26.65,76803.14,0.3,-0.18327,0.00013,20.42397]
[1779465733872,26.65,76802.28,0.3,-0.18337,0.00013,20.43104]
[1779465739449,26.65,76805.77,0.3,-0.18292,0.00013,20.40024]
[1779465744485,26.65,76806.57,0.3,-0.18281,0.00013,20.39307]
[1779465749520,26.65,76805.92,0.3,-0.18289,0.00013,20.39837]
[1779465754557,26.64,76812.7,0.3,-0.18196,0.00013,20.33343]
[1779465759693,26.64,76814.37,0.3,-0.18175,0.00013,20.31937]
[1779465762221,26.65,76816.26,0.3,-0.18153,0.00013,20.30432]
[1779465762247,26.65,76816.26,0.3,-0.18153,0.00013,20.30432]
[1779465764071,26.65,76817.38,0.3,-0.18137,0.00013,20.29358]
[1779465764103,26.65,76817.38,0.3,-0.18137,0.00013,20.29358]
[1779465764846,26.64,76817.63,0.3,-0.18134,0.00013,20.29102]
[1779465766353,26.64,76817.63,0.3,-0.18133,0.00013,20.29087]
[1779465766369,26.64,76817.63,0.3,-0.18133,0.00013,20.29087]
[1779465769253,26.64,76816.56,0.3,-0.18146,0.00013,20.29979]
[1779465769398,26.64,76816.56,0.3,-0.18146,0.00013,20.29979]
[1779465769659,26.64,76813.69,0.3,-0.18183,0.00013,20.32468]
[1779465772022,26.64,76811.24,0.3,-0.18214,0.00013,20.34564]
[1779465772067,26.64,76811.24,0.3,-0.18214,0.00013,20.34564]
[1779465772681,26.64,76812.14,0.3,-0.18202,0.00013,20.33757]
[1779465774367,26.64,76813.73,0.3,-0.18181,0.00013,20.32348]
[1779465774373,26.64,76813.73,0.3,-0.18181,0.00013,20.32348]
[1779465774403,26.64,76813.73,0.3,-0.18181,0.00013,20.32348]
[1779465774695,26.64,76815.44,0.3,-0.18159,0.00013,20.30839]
[1779465776404,26.64,76817.63,0.3,-0.18131,0.00013,20.2889]
[1779465776708,26.64,76818.6,0.3,-0.18118,0.00013,20.28009]
[1779465781751,26.64,76817.91,0.3,-0.18124,0.00013,20.28466]
[1779465786779,26.64,76812.51,0.3,-0.18193,0.00013,20.33095]
[1779465788685,26.64,76812.72,0.3,-0.1819,0.00013,20.32912]
[1779465788698,26.64,76812.72,0.3,-0.1819,0.00013,20.32912]
[1779465788792,26.64,76812.72,0.3,-0.18189,0.00013,20.32875]
[1779465790367,26.64,76811.93,0.3,-0.18199,0.00013,20.33547]
[1779465790406,26.64,76811.93,0.3,-0.18199,0.00013,20.33547]
[1779465790807,26.64,76810.19,0.3,-0.18221,0.00013,20.35048]
[1779465793320,26.63,76805.08,0.3,-0.18287,0.00013,20.3946]
[1779465793359,26.63,76805.08,0.3,-0.18287,0.00013,20.3946]
[1779465793923,26.63,76806.86,0.3,-0.18263,0.00013,20.37878]
[1779465798924,26.63,76812.33,0.3,-0.18191,0.00013,20.32997]
[1779465798942,26.63,76812.33,0.3,-0.18191,0.00013,20.32997]
[1779465798970,26.63,76812.33,0.3,-0.18191,0.00013,20.32997]
[1779465799871,26.63,76813.52,0.3,-0.18175,0.00013,20.31873]
[1779465800970,26.63,76813.52,0.3,-0.18175,0.00013,20.31873]
[1779465801885,26.63,76814.18,0.3,-0.18165,0.00013,20.31217]
[1779465803027,26.63,76811.6,0.3,-0.18198,0.00013,20.33456]
[1779465803051,26.63,76811.6,0.3,-0.18198,0.00013,20.33456]
[1779465803898,26.63,76810.76,0.3,-0.18209,0.00013,20.34171]
[1779465808932,26.63,76808.97,0.3,-0.1823,0.00013,20.35622]
[1779465811314,26.63,76809.1,0.3,-0.18228,0.00013,20.35465]
[1779465811324,26.63,76809.1,0.3,-0.18228,0.00013,20.35465]
[1779465811360,26.63,76809.1,0.3,-0.18228,0.00013,20.35465]
[1779465811955,26.63,76809.78,0.3,-0.18216,0.00013,20.34501]
[1779465813349,26.63,76811.17,0.3,-0.18198,0.00013,20.33264]
[1779465813969,26.63,76816.52,0.3,-0.18129,0.00013,20.28565]
[1779465814128,26.63,76816.52,0.3,-0.18129,0.00013,20.28565]
[1779465815439,26.63,76816.88,0.3,-0.18124,0.00013,20.28236]
[1779465815986,26.62,76818.1,0.3,-0.18108,0.00013,20.27131]
[1779465821029,26.62,76812.93,0.3,-0.18173,0.00013,20.31519]
[1779465826063,26.62,76812.69,0.3,-0.18173,0.00013,20.31554]
[1779465832105,26.62,76813.94,0.3,-0.18156,0.00013,20.3037]
[1779465838147,26.62,76816.35,0.3,-0.18124,0.00013,20.28183]
[1779465844194,26.61,76817.55,0.3,-0.18105,0.00013,20.26914]
[1779465850235,26.61,76821.6,0.3,-0.1805,0.00013,20.23164]
[1779465855274,26.61,76820.73,0.3,-0.18059,0.00013,20.23757]
[1779465860306,26.6,76821.24,0.3,-0.1805,0.00013,20.23141]
[1779465865342,26.6,76820.56,0.3,-0.18056,0.00013,20.23572]
[1779465868798,26.6,76821.64,0.3,-0.18042,0.00013,20.2256]
[1779465869950,26.6,76821.06,0.3,-0.18048,0.00013,20.23003]
[1779465870051,26.6,76826.08,0.3,-0.17983,0.00013,20.1857]
[1779465874762,26.6,76829.59,0.3,-0.17935,0.00013,20.15072]
[1779465874795,26.6,76829.68,0.3,-0.17933,0.00013,20.14948]
[1779465877427,26.6,76826.44,0.3,-0.17975,0.00013,20.17769]
[1779465883260,26.59,76819.36,0.3,-0.18063,0.00013,20.2381]
[1779465888644,26.59,76820.87,0.3,-0.18042,0.00013,20.22351]
[1779465894240,26.59,76813.47,0.3,-0.18135,0.00013,20.28708]
[1779465899602,26.59,76800.45,0.3,-0.18302,0.00013,20.39997]
[1779465901909,26.59,76803.1,0.3,-0.18267,0.00013,20.37652]
[1779465903954,26.59,76808.57,0.3,-0.18196,0.00013,20.32814]
[1779465909671,26.59,76807.9,0.3,-0.18203,0.00013,20.33288]
[1779465914224,26.58,76804.58,0.3,-0.18244,0.00013,20.36111]
[1779465914230,26.58,76804.58,0.3,-0.18244,0.00013,20.36111]
[1779465914263,26.58,76804.58,0.3,-0.18244,0.00013,20.36111]
[1779465915027,26.58,76804.29,0.3,-0.18247,0.00013,20.36318]
[1779465920748,26.58,76804.45,0.3,-0.18243,0.00013,20.36038]
[1779465922436,26.58,76804.94,0.3,-0.18237,0.00013,20.35585]
[1779465922441,26.58,76804.94,0.3,-0.18237,0.00013,20.35585]
[1779465922763,26.58,76804.94,0.3,-0.18236,0.00013,20.35562]
[1779465927098,26.58,76806.61,0.3,-0.18213,0.00013,20.33987]
[1779465927118,26.58,76806.61,0.3,-0.18213,0.00013,20.33987]
[1779465927117,26.58,76803.88,0.3,-0.18248,0.00013,20.36333]
[1779465927799,26.58,76803.73,0.3,-0.1825,0.00013,20.36465]
[1779465928630,26.58,76803.73,0.3,-0.1825,0.00013,20.36465]
[1779465928636,26.58,76803.73,0.3,-0.1825,0.00013,20.36465]
[1779465928693,26.58,76803.73,0.3,-0.1825,0.00013,20.36465]
[1779465928935,26.58,76803.73,0.3,-0.1825,0.00013,20.36465]
[1779465929023,26.58,76786.55,0.3,-0.18472,0.00013,20.51428]
[1779465930265,26.58,76786.55,0.3,-0.18472,0.00013,20.51404]
[1779465930294,26.58,76786.55,0.3,-0.18472,0.00013,20.51404]
[1779465930502,26.58,76786.55,0.3,-0.18472,0.00013,20.51404]
[1779465930547,26.58,76786.55,0.3,-0.18472,0.00013,20.51404]
[1779465936242,26.57,76788.88,0.3,-0.18438,0.00013,20.48919]
[1779465936851,26.57,76788.88,0.3,-0.18438,0.00013,20.48919]
[1779465936873,26.57,76788.88,0.3,-0.18438,0.00013,20.48919]
[1779465936912,26.57,76790.27,0.3,-0.1842,0.00013,20.47706]
[1779465938109,26.57,76790.27,0.3,-0.1842,0.00013,20.47706]
[1779465938123,26.57,76790.27,0.3,-0.1842,0.00013,20.47706]
[1779465938137,26.57,76790.27,0.3,-0.1842,0.00013,20.47706]
[1779465938729,26.57,76790.27,0.3,-0.1842,0.00013,20.47708]
[1779465939080,26.57,76786.38,0.3,-0.1847,0.00013,20.51089]
[1779465940136,26.57,76786.38,0.3,-0.1847,0.00013,20.51089]
[1779465940890,26.57,76782.55,0.3,-0.18519,0.00013,20.54383]
[1779465942904,26.57,76768.41,0.3,-0.18703,0.00013,20.66643]
[1779465947939,26.57,76764.02,0.3,-0.18758,0.00013,20.70254]
[1779465949002,26.56,76746.96,0.3,-0.18979,0.00013,20.848]
[1779465951236,26.56,76738.86,0.3,-0.19086,0.00013,20.91799]
[1779465952042,26.56,76738.86,0.3,-0.19086,0.00013,20.91799]
[1779465952057,26.56,76738.86,0.3,-0.19086,0.00013,20.91799]
[1779465952136,26.56,76739.87,0.3,-0.19072,0.00013,20.90896]
[1779465957385,26.56,76738.67,0.3,-0.19087,0.00013,20.91824]
[1779465960475,26.56,76739.02,0.3,-0.19081,0.00013,20.91454]
[1779465960527,26.56,76739.02,0.3,-0.19081,0.00013,20.91454]
[1779465960591,26.56,76739.02,0.3,-0.19081,0.00013,20.91454]
[1779465961044,26.56,76738.23,0.3,-0.19091,0.00013,20.92121]
[1779465961473,26.56,76738.23,0.3,-0.19091,0.00013,20.92121]
[1779465966074,26.56,76738.59,0.3,-0.19084,0.00013,20.91631]
[1779465966146,26.55,76733.15,0.3,-0.19156,0.00013,20.96339]
[1779465966615,26.55,76733.15,0.3,-0.19156,0.00013,20.96339]
[1779465966752,26.55,76733.15,0.3,-0.19156,0.00013,20.96339]
[1779465967101,26.55,76733.15,0.3,-0.19156,0.00013,20.96315]
[1779465967622,26.55,76733.15,0.3,-0.19156,0.00013,20.96315]
[1779465968155,26.55,76749.6,0.3,-0.18936,0.00013,20.81945]
[1779465969713,26.55,76749.21,0.3,-0.1894,0.00013,20.82223]
[1779465975165,26.55,76757.73,0.3,-0.18824,0.00013,20.74564]
[1779465976667,26.55,76758.25,0.3,-0.18816,0.00013,20.74075]
[1779465982213,26.54,76761.56,0.3,-0.1877,0.00013,20.70997]
[1779465987490,26.54,76760.54,0.3,-0.18783,0.00013,20.71863]
[1779465993296,26.54,76760.76,0.3,-0.18777,0.00013,20.71271]
[1779465996413,26.54,76754.56,0.3,-0.18858,0.00013,20.76617]
[1779466002355,26.54,76749.9,0.3,-0.18916,0.00013,20.8042]
[1779466007389,26.53,76748.65,0.3,-0.1893,0.00013,20.81318]
[1779466012426,26.53,76748.43,0.3,-0.1893,0.00013,20.81316]
[1779466018467,26.53,76747.95,0.3,-0.18933,0.00013,20.81501]
[1779466020565,26.53,76745.49,0.3,-0.18965,0.00013,20.83606]
[1779466020568,26.53,76734.34,0.3,-0.19113,0.00013,20.93276]
[1779466026182,26.52,76733.2,0.3,-0.19125,0.00013,20.9408]
[1779466029269,26.51,76729.22,0.3,-0.19172,0.00013,20.97081]
[1779466029545,26.51,76725.75,0.3,-0.19218,0.00013,21.00065]
[1779466034583,26.51,76724.45,0.3,-0.19234,0.00013,21.01111]
[1779466035268,26.51,76724.45,0.3,-0.19234,0.00013,21.01111]
[1779466035485,26.51,76724.45,0.3,-0.19234,0.00013,21.01111]
[1779466035587,26.51,76725.06,0.3,-0.19226,0.00013,21.00564]
[1779466037466,26.51,76729.51,0.3,-0.19166,0.00013,20.96678]
[1779466042636,26.51,76737.39,0.3,-0.1906,0.00013,20.89796]
[1779466047698,26.51,76736.04,0.3,-0.19078,0.00013,20.90964]
[1779466052732,26.51,76727.12,0.3,-0.19195,0.00013,20.9836]
[1779466054292,26.51,76727.02,0.3,-0.19196,0.00013,20.98437]
[1779466054748,26.51,76727.07,0.3,-0.19195,0.00013,20.98384]
[1779466059782,26.51,76723.35,0.3,-0.19244,0.00013,21.01551]
[1779466062092,26.51,76723.6,0.3,-0.1924,0.00013,21.01318]
[1779466062158,26.51,76723.6,0.3,-0.1924,0.00013,21.01318]
[1779466062222,26.51,76726.6,0.3,-0.192,0.00013,20.98681]
[1779466064134,26.51,76726.6,0.3,-0.192,0.00013,20.98681]
[1779466068845,26.51,76737.68,0.3,-0.1905,0.00013,20.88927]
[1779466073880,26.51,76736.73,0.3,-0.19061,0.00013,20.8964]
[1779466076900,26.5,76720.74,0.3,-0.19274,0.00013,21.03488]
[1779466081936,26.5,76723.36,0.3,-0.19238,0.00013,21.01126]
[1779466086971,26.5,76726.52,0.3,-0.19194,0.00013,20.98297]
[1779466092849,26.5,76725.96,0.3,-0.19201,0.00013,20.98719]
[1779466092852,26.5,76725.96,0.3,-0.19201,0.00013,20.98719]
[1779466092890,26.5,76725.96,0.3,-0.19201,0.00013,20.98719]
[1779466092990,26.5,76725.49,0.3,-0.19206,0.00013,20.99093]
[1779466098047,26.5,76715.18,0.3,-0.19344,0.00013,21.07994]
[1779466100155,26.5,76711.94,0.3,-0.19388,0.00013,21.1079]
[1779466100188,26.5,76711.94,0.3,-0.19388,0.00013,21.1079]
[1779466100227,26.5,76708.98,0.3,-0.19427,0.00014,21.13338]
[1779466100526,26.5,76708.98,0.3,-0.19427,0.00014,21.13338]
[1779466100536,26.5,76708.98,0.3,-0.19427,0.00014,21.13338]
[1779466100753,26.5,76708.98,0.3,-0.19427,0.00014,21.13338]
[1779466101064,26.5,76708.98,0.3,-0.19427,0.00014,21.13338]
[1779466101214,26.5,76708.98,0.3,-0.19427,0.00014,21.13338]
[1779466101219,26.5,76708.98,0.3,-0.19427,0.00014,21.13338]
[1779466101248,26.5,76708.98,0.3,-0.19427,0.00014,21.13338]
[1779466101250,26.5,76707.43,0.3,-0.19448,0.00014,21.14662]
[1779466101352,26.5,76707.43,0.3,-0.19448,0.00014,21.14662]
[1779466104870,26.5,76705.88,0.3,-0.19468,0.00014,21.15941]
[1779466105100,26.5,76711.79,0.3,-0.19388,0.00013,21.10798]
[1779466110134,26.49,76716.56,0.3,-0.19322,0.00013,21.06569]
[1779466110670,26.49,76716.56,0.3,-0.19322,0.00013,21.06569]
[1779466111294,26.49,76716.56,0.3,-0.19322,0.00013,21.06569]
[1779466111301,26.49,76716.56,0.3,-0.19322,0.00013,21.06569]
[1779466112147,26.49,76714.38,0.3,-0.19348,0.00013,21.08054]
[1779466117184,26.49,76719.66,0.3,-0.19275,0.00013,21.03297]
[1779466117468,26.49,76719.66,0.3,-0.19275,0.00013,21.03297]
[1779466117495,26.49,76719.66,0.3,-0.19275,0.00013,21.03297]
[1779466118250,26.49,76729.6,0.3,-0.19141,0.00013,20.94616]
[1779466121267,26.49,76717.8,0.3,-0.19299,0.00013,21.0487]
[1779466125638,26.49,76725.18,0.3,-0.19199,0.00013,20.98387]
[1779466125662,26.49,76725.18,0.3,-0.19199,0.00013,20.98387]
[1779466126245,26.49,76725.18,0.3,-0.19199,0.00013,20.98367]
[1779466127689,26.49,76724.96,0.3,-0.19201,0.00013,20.98529]
[1779466127692,26.49,76724.96,0.3,-0.19201,0.00013,20.98529]
[1779466128258,26.49,76729.37,0.3,-0.19142,0.00013,20.9466]
[1779466134302,26.48,76726.01,0.3,-0.19184,0.00013,20.97433]
[1779466139336,26.48,76727.08,0.3,-0.19168,0.00013,20.9636]
[1779466144373,26.48,76734.28,0.3,-0.1907,0.00013,20.8996]
[1779466149407,26.48,76737.7,0.3,-0.19023,0.00013,20.86896]
[1779466154443,26.48,76727.97,0.3,-0.19152,0.00013,20.95298]
[1779466159478,26.48,76723.58,0.3,-0.19209,0.00013,20.98996]
[1779466164513,26.47,76725.85,0.3,-0.19176,0.00013,20.96901]
[1779466169549,26.47,76726.45,0.3,-0.19167,0.00013,20.96266]
[1779466174582,26.47,76722.49,0.3,-0.19216,0.00013,20.99254]
[1779466175446,26.47,76722.49,0.3,-0.19216,0.00013,20.99254]
[1779466175604,26.47,76722.46,0.3,-0.19216,0.00013,20.99255]
[1779466177674,26.47,76723.22,0.3,-0.19205,0.00013,20.98569]
[1779466177758,26.47,76730.68,0.3,-0.19105,0.00013,20.92045]
[1779466184224,26.47,76729.46,0.3,-0.1912,0.00013,20.93027]
[1779466189815,26.47,76738.27,0.3,-0.19001,0.00013,20.85277]
[1779466194912,26.47,76741.04,0.3,-0.18964,0.00013,20.82849]
[1779466195370,26.47,76741.04,0.3,-0.18964,0.00013,20.82849]
[1779466195742,26.47,76740.25,0.3,-0.18975,0.00013,20.83542]
[1779466200776,26.47,76741.67,0.3,-0.18956,0.00013,20.82308]
[1779466205815,26.47,76739.28,0.3,-0.18988,0.00013,20.8441]
[1779466210848,26.47,76740.11,0.3,-0.18977,0.00013,20.83699]
[1779466215888,26.47,76739.75,0.3,-0.18981,0.00013,20.83957]
[1779466219737,26.46,76739.61,0.3,-0.18982,0.00013,20.84037]
[1779466219762,26.46,76739.61,0.3,-0.18982,0.00013,20.84037]
[1779466220271,26.46,76745.54,0.3,-0.18903,0.00013,20.78829]
[1779466220497,26.46,76745.54,0.3,-0.18903,0.00013,20.78829]
[1779466221039,26.46,76745.54,0.3,-0.18903,0.00013,20.78829]
[1779466221042,26.46,76754.22,0.3,-0.18788,0.00013,20.71238]
[1779466226939,26.46,76757.42,0.3,-0.18744,0.00013,20.68334]
[1779466231999,26.46,76756.23,0.3,-0.18756,0.00013,20.68919]
[1779466234281,26.46,76756.84,0.3,-0.18748,0.00013,20.68366]
[1779466239331,26.46,76763.78,0.3,-0.18655,0.00013,20.62219]
[1779466245093,26.46,76764.04,0.3,-0.1865,0.00013,20.61919]
[1779466249516,26.46,76757.66,0.3,-0.18734,0.00013,20.6744]
[1779466250222,26.46,76757.66,0.3,-0.18734,0.00013,20.6744]
[1779466250536,26.46,76752.58,0.3,-0.18801,0.00013,20.71866]
[1779466250808,26.46,76752.58,0.3,-0.18801,0.00013,20.71866]
[1779466250833,26.46,76752.58,0.3,-0.18801,0.00013,20.71866]
[1779466251134,26.46,76752.58,0.3,-0.188,0.00013,20.71836]
[1779466252146,26.46,76735.26,0.3,-0.19031,0.00013,20.86976]
[1779466252875,26.46,76735.26,0.3,-0.19031,0.00013,20.86976]
[1779466253078,26.46,76735.26,0.3,-0.19031,0.00013,20.86976]
[1779466253411,26.45,76731.96,0.3,-0.19074,0.00013,20.89803]
[1779466253778,26.45,76731.96,0.3,-0.19074,0.00013,20.89803]
[1779466258600,26.45,76728.66,0.3,-0.19117,0.00013,20.92561]
[1779466261624,26.45,76729.37,0.3,-0.19106,0.00013,20.91864]
[1779466262212,26.45,76729.31,0.3,-0.19106,0.00013,20.91891]
[1779466265174,26.45,76722.22,0.3,-0.19201,0.00013,20.9802]
[1779466265198,26.45,76722.22,0.3,-0.19201,0.00013,20.9802]
[1779466265232,26.45,76723.69,0.3,-0.1918,0.00013,20.96707]
[1779466267225,26.45,76723.98,0.3,-0.19176,0.00013,20.9643]
[1779466272345,26.45,76723.65,0.3,-0.1918,0.00013,20.96676]
[1779466274716,26.45,76721.56,0.3,-0.19207,0.00013,20.98448]
[1779466274794,26.45,76721.56,0.3,-0.19207,0.00013,20.98448]
[1779466275305,26.45,76720.73,0.3,-0.19218,0.00013,20.99171]
[1779466279089,26.45,76710.79,0.3,-0.19351,0.00014,21.07757]
[1779466279330,26.45,76711.92,0.3,-0.19336,0.00014,21.06748]
[1779466284366,26.44,76717.8,0.3,-0.19255,0.00013,21.01509]
[1779466289401,26.44,76719.96,0.3,-0.19224,0.00013,20.99533]
[1779466294438,26.44,76726.56,0.3,-0.19132,0.00013,20.93354]
[1779466299471,26.44,76733.28,0.3,-0.19041,0.00013,20.87436]
[1779466301572,26.44,76736.58,0.3,-0.18997,0.00013,20.84551]
[1779466302151,26.44,76736.58,0.3,-0.18997,0.00013,20.84551]
[1779466302492,26.44,76736.57,0.3,-0.18997,0.00013,20.8454]
[1779466304555,26.44,76743.56,0.3,-0.18903,0.00013,20.78396]
[1779466304648,26.44,76743.56,0.3,-0.18903,0.00013,20.78396]
[1779466304725,26.44,76743.56,0.3,-0.18903,0.00013,20.78396]
[1779466305299,26.44,76743.56,0.3,-0.18903,0.00013,20.78396]
[1779466305514,26.44,76745.51,0.3,-0.18877,0.00013,20.7668]
[1779466307527,26.44,76757.06,0.3,-0.18723,0.00013,20.66508]
[1779466313331,26.44,76756.93,0.3,-0.18724,0.00013,20.66542]
[1779466313840,26.44,76756.41,0.3,-0.1873,0.00013,20.6698]
[1779466314406,26.44,76756.41,0.3,-0.1873,0.00013,20.6698]
[1779466314493,26.44,76756.41,0.3,-0.1873,0.00013,20.6698]
[1779466314504,26.44,76756.41,0.3,-0.1873,0.00013,20.6698]
[1779466314537,26.44,76753.13,0.3,-0.18773,0.00013,20.69835]
[1779466319611,26.43,76751.87,0.3,-0.18788,0.00013,20.70821]
[1779466321705,26.43,76751.87,0.3,-0.18788,0.00013,20.70821]
[1779466327668,26.43,76758.14,0.3,-0.18703,0.00013,20.65159]
[1779466332703,26.43,76757.19,0.3,-0.18714,0.00013,20.65907]
[1779466338072,26.43,76758.57,0.3,-0.18695,0.00013,20.64626]
[1779466343971,26.43,76764.7,0.3,-0.18613,0.00013,20.59161]
[1779466349822,26.43,76768.74,0.3,-0.18558,0.00013,20.5553]
[1779466354857,26.43,76772.84,0.3,-0.18501,0.00013,20.51537]
[1779466358992,26.42,76773.0,0.3,-0.18499,0.00013,20.51352]
[1779466359200,26.42,76773.0,0.3,-0.18499,0.00013,20.51352]
[1779466359720,26.42,76773.52,0.3,-0.18491,0.00013,20.50866]
[1779466360542,26.42,76777.58,0.3,-0.18437,0.00013,20.47237]
[1779466363799,26.42,76780.85,0.3,-0.18394,0.00013,20.44313]
[1779466364359,26.42,76779.13,0.3,-0.18416,0.00013,20.45786]
[1779466368994,26.42,76777.13,0.3,-0.18441,0.00013,20.47479]
[1779466370777,26.42,76778.78,0.3,-0.18419,0.00013,20.45981]
[1779466371995,26.42,76781.57,0.3,-0.18382,0.00013,20.43528]
[1779466372081,26.42,76782.94,0.3,-0.18364,0.00013,20.42325]
[1779466378066,26.42,76784.85,0.3,-0.1834,0.00013,20.40681]
[1779466383161,26.42,76787.23,0.3,-0.18308,0.00013,20.38549]
[1779466384004,26.42,76786.53,0.3,-0.18317,0.00013,20.39157]
[1779466384012,26.42,76786.53,0.3,-0.18317,0.00013,20.39157]
[1779466389098,26.42,76792.69,0.3,-0.18235,0.00013,20.33598]
[1779466392435,26.42,76793.9,0.3,-0.18218,0.00013,20.32481]
[1779466392609,26.42,76793.97,0.3,-0.18217,0.00013,20.32372]
[1779466392766,26.42,76793.97,0.3,-0.18217,0.00013,20.32372]
[1779466392804,26.42,76793.97,0.3,-0.18217,0.00013,20.32372]
[1779466393195,26.42,76793.97,0.3,-0.18217,0.00013,20.32372]
[1779466393296,26.42,76801.59,0.3,-0.18118,0.00013,20.25653]
[1779466393657,26.42,76801.59,0.3,-0.18118,0.00013,20.25653]
[1779466396280,26.42,76805.61,0.3,-0.18065,0.00013,20.22068]
[1779466396619,26.42,76805.61,0.3,-0.18065,0.00013,20.22068]
[1779466397154,26.41,76806.77,0.3,-0.1805,0.00013,20.21024]
[1779466400761,26.41,76807.08,0.3,-0.18045,0.00013,20.2069]
[1779466400800,26.41,76807.08,0.3,-0.18045,0.00013,20.2069]
[1779466401182,26.41,76807.08,0.3,-0.18045,0.00013,20.2069]
[1779466403134,26.41,76807.61,0.3,-0.18038,0.00013,20.20213]
[1779466408936,26.41,76806.29,0.3,-0.18054,0.00013,20.21314]
[1779466408951,26.41,76806.29,0.3,-0.18054,0.00013,20.21314]
[1779466409237,26.41,76805.75,0.3,-0.18061,0.00013,20.21778]
[1779466414272,26.41,76807.19,0.3,-0.18038,0.00013,20.2002]
[1779466415113,26.41,76807.19,0.3,-0.18038,0.00013,20.2002]
[1779466415149,26.41,76807.19,0.3,-0.18038,0.00013,20.2002]
[1779466415280,26.41,76807.3,0.3,-0.18036,0.00013,20.19886]
[1779466420315,26.41,76807.4,0.3,-0.18034,0.00013,20.19724]
[1779466423373,26.41,76807.08,0.3,-0.18038,0.00013,20.19977]
[1779466423450,26.41,76807.29,0.3,-0.18034,0.00013,20.19761]
[1779466429381,26.41,76809.39,0.3,-0.18006,0.00013,20.17831]
[1779466434416,26.41,76808.27,0.3,-0.1802,0.00013,20.18751]
[1779466439451,26.4,76807.25,0.3,-0.18032,0.00013,20.19558]
[1779466443483,26.4,76790.2,0.3,-0.18251,0.00013,20.34464]
[1779466443936,26.4,76790.2,0.3,-0.18251,0.00013,20.34464]
[1779466449525,26.4,76791.76,0.3,-0.18227,0.00013,20.32861]
[1779466450168,26.4,76791.76,0.3,-0.18227,0.00013,20.32861]
[1779466455566,26.4,76798.59,0.3,-0.18136,0.00013,20.26679]
[1779466459595,26.39,76810.4,0.3,-0.17982,0.00013,20.1617]
[1779466464631,26.39,76811.23,0.3,-0.1797,0.00013,20.15339]
[1779466469664,26.39,76810.27,0.3,-0.1798,0.00013,20.16028]
[1779466470698,26.39,76810.27,0.3,-0.1798,0.00013,20.16028]
[1779466470705,26.39,76812.05,0.3,-0.17957,0.00013,20.14421]
[1779466475715,26.39,76813.31,0.3,-0.17938,0.00013,20.12922]
[1779466480930,26.39,76812.38,0.3,-0.17949,0.00013,20.13723]
[1779466480953,26.39,76812.38,0.3,-0.17949,0.00013,20.13723]
[1779466480983,26.39,76812.5,0.3,-0.17948,0.00013,20.13602]
[1779466486792,26.39,76811.25,0.3,-0.17963,0.00013,20.14661]
[1779466492562,26.39,76804.73,0.3,-0.18047,0.00013,20.20394]
[1779466497869,26.38,76801.3,0.3,-0.18088,0.00013,20.23198]
[1779466499265,26.38,76801.3,0.3,-0.18088,0.00013,20.23198]
[1779466499377,26.38,76801.3,0.3,-0.18088,0.00013,20.23198]
[1779466499425,26.38,76802.53,0.3,-0.18072,0.00013,20.22069]
[1779466504919,26.38,76798.33,0.3,-0.18123,0.00013,20.25531]
[1779466509954,26.37,76797.86,0.3,-0.18126,0.00013,20.25724]
[1779466515253,26.37,76797.39,0.3,-0.18129,0.00013,20.25964]
[1779466517382,26.37,76787.8,0.3,-0.18253,0.00013,20.34346]
[1779466517466,26.37,76786.91,0.3,-0.18264,0.00013,20.35108]
[1779466523047,26.37,76788.41,0.3,-0.18242,0.00013,20.33599]
[1779466523970,26.37,76788.41,0.3,-0.18242,0.00013,20.33599]
[1779466529089,26.36,76790.57,0.3,-0.18211,0.00013,20.31479]
[1779466534126,26.36,76788.8,0.3,-0.18228,0.00013,20.32456]
[1779466538646,26.36,76796.92,0.3,-0.1812,0.00013,20.25109]
[1779466540370,26.36,76796.49,0.3,-0.18125,0.00013,20.25449]
[1779466540391,26.36,76803.63,0.3,-0.18032,0.00013,20.19094]
[1779466542441,26.36,76803.63,0.3,-0.18031,0.00013,20.19059]
[1779466542483,26.36,76803.63,0.3,-0.18031,0.00013,20.19059]
[1779466542493,26.35,76804.78,0.3,-0.18016,0.00013,20.18008]
[1779466548045,26.35,76804.2,0.3,-0.18022,0.00013,20.18411]
[1779466552245,26.35,76801.96,0.3,-0.1805,0.00013,20.2035]
[1779466552291,26.35,76801.96,0.3,-0.1805,0.00013,20.2035]
[1779466552387,26.35,76801.96,0.3,-0.1805,0.00013,20.2035]
[1779466552714,26.35,76801.96,0.3,-0.1805,0.00013,20.2035]
[1779466552490,26.35,76791.91,0.3,-0.18181,0.00013,20.29226]
[1779466553011,26.35,76791.91,0.3,-0.18181,0.00013,20.29226]
[1779466553230,26.35,76791.91,0.3,-0.18181,0.00013,20.29226]
[1779466553289,26.35,76791.91,0.3,-0.18181,0.00013,20.29226]
[1779466553341,26.35,76791.91,0.3,-0.18181,0.00013,20.29226]
[1779466553443,26.35,76791.91,0.3,-0.18181,0.00013,20.29226]
[1779466553511,26.35,76791.91,0.3,-0.18181,0.00013,20.29226]
[1779466553565,26.35,76791.91,0.3,-0.18181,0.00013,20.29226]
[1779466553678,26.35,76791.91,0.3,-0.18181,0.00013,20.29226]
[1779466553747,26.35,76791.91,0.3,-0.18181,0.00013,20.29226]
[1779466553801,26.35,76791.91,0.3,-0.18181,0.00013,20.29226]
[1779466553762,26.35,76758.33,0.3,-0.18622,0.00013,20.5883]
[1779466553831,26.35,76758.33,0.3,-0.18622,0.00013,20.5883]
[1779466553850,26.35,76758.33,0.3,-0.18622,0.00013,20.5883]
[1779466554003,26.35,76758.33,0.3,-0.18622,0.00013,20.5883]
[1779466554033,26.35,76758.33,0.3,-0.18622,0.00013,20.5883]
[1779466554084,26.35,76758.33,0.3,-0.18622,0.00013,20.5883]
[1779466554197,26.35,76758.33,0.3,-0.18622,0.00013,20.5883]
[1779466554434,26.35,76758.33,0.3,-0.18622,0.00013,20.5883]
[1779466554726,26.35,76758.33,0.3,-0.18622,0.00013,20.5883]
[1779466554770,26.35,76758.33,0.3,-0.18622,0.00013,20.5883]
[1779466554783,26.35,76758.33,0.3,-0.18622,0.00013,20.5883]
[1779466554797,26.35,76755.9,0.3,-0.18653,0.00013,20.60932]
[1779466554914,26.35,76755.9,0.3,-0.18653,0.00013,20.60932]
[1779466555261,26.35,76755.9,0.3,-0.18653,0.00013,20.60932]
[1779466555281,26.35,76755.9,0.3,-0.18653,0.00013,20.60932]
[1779466555362,26.35,76752.37,0.3,-0.187,0.00013,20.64038]
[1779466558895,26.35,76746.18,0.3,-0.18781,0.00013,20.69346]
[1779466559313,26.35,76743.54,0.3,-0.18815,0.00013,20.71629]
[1779466561061,26.35,76743.71,0.3,-0.18812,0.00013,20.71439]
[1779466561093,26.35,76743.71,0.3,-0.18812,0.00013,20.71439]
[1779466562987,26.35,76736.39,0.3,-0.18909,0.00013,20.77788]
[1779466563697,26.34,76737.52,0.3,-0.18893,0.00013,20.76711]
[1779466569715,26.34,76743.88,0.3,-0.18806,0.00013,20.70997]
[1779466571163,26.34,76740.6,0.3,-0.18849,0.00013,20.73824]
[1779466571395,26.34,76737.95,0.3,-0.18884,0.00013,20.76121]
[1779466575585,26.34,76752.21,0.3,-0.18692,0.00013,20.63439]
[1779466581465,26.34,76752.04,0.3,-0.18692,0.00013,20.63477]
[1779466585252,26.34,76756.12,0.3,-0.18637,0.00013,20.59837]
[1779466587964,26.33,76759.66,0.3,-0.18589,0.00013,20.56622]
[1779466589658,26.33,76763.4,0.3,-0.18539,0.00013,20.53296]
[1779466589684,26.33,76763.4,0.3,-0.18539,0.00013,20.53296]
[1779466589780,26.33,76765.84,0.3,-0.18506,0.00013,20.51088]
[1779466595564,26.33,76767.96,0.3,-0.18476,0.00013,20.48864]
[1779466597831,26.33,76769.03,0.3,-0.18462,0.00013,20.47919]
[1779466597846,26.33,76769.03,0.3,-0.18462,0.00013,20.47919]
[1779466598584,26.33,76769.56,0.3,-0.18455,0.00013,20.4745]
[1779466599861,26.33,76769.45,0.3,-0.18456,0.00013,20.47547]
[1779466600599,26.33,76768.47,0.3,-0.18469,0.00013,20.48388]
[1779466605635,26.33,76763.84,0.3,-0.18528,0.00013,20.52341]
[1779466608078,26.33,76764.39,0.3,-0.1852,0.00013,20.51798]
[1779466608107,26.33,76764.39,0.3,-0.1852,0.00013,20.51798]
[1779466608594,26.33,76764.39,0.3,-0.1852,0.00013,20.51798]
[1779466608708,26.33,76767.69,0.3,-0.18476,0.00013,20.48858]
[1779466613784,26.33,76771.89,0.3,-0.1842,0.00013,20.45117]
[1779466616274,26.33,76772.18,0.3,-0.18416,0.00013,20.44865]
[1779466616307,26.33,76772.18,0.3,-0.18416,0.00013,20.44865]
[1779466616715,26.33,76772.07,0.3,-0.18418,0.00013,20.44965]
[1779466618304,26.33,76772.29,0.3,-0.18415,0.00013,20.44752]
[1779466618729,26.33,76771.97,0.3,-0.18419,0.00013,20.45016]
[1779466620912,26.33,76770.4,0.3,-0.18439,0.00013,20.46384]
[1779466622437,26.33,76770.14,0.3,-0.18442,0.00013,20.466]
[1779466622458,26.33,76770.14,0.3,-0.18442,0.00013,20.466]
[1779466622759,26.33,76771.31,0.3,-0.18427,0.00013,20.45571]
[1779466623912,26.33,76771.13,0.3,-0.18429,0.00013,20.45736]
[1779466629809,26.33,76770.64,0.3,-0.18436,0.00013,20.46214]
[1779466630615,26.33,76770.64,0.3,-0.18436,0.00013,20.46214]
[1779466630654,26.33,76770.64,0.3,-0.18436,0.00013,20.46214]
[1779466630816,26.33,76771.06,0.3,-0.18431,0.00013,20.45852]
[1779466632658,26.33,76771.08,0.3,-0.18431,0.00013,20.45844]
[1779466632831,26.33,76770.66,0.3,-0.18436,0.00013,20.46202]
[1779466636378,26.33,76768.23,0.3,-0.18468,0.00013,20.48304]
[1779466641894,26.33,76771.14,0.3,-0.18428,0.00013,20.4567]
[1779466642387,26.33,76771.14,0.3,-0.18428,0.00013,20.4567]
[1779466642911,26.33,76770.77,0.3,-0.18433,0.00013,20.45996]
[1779466643010,26.33,76767.93,0.3,-0.18471,0.00013,20.48494]
[1779466647380,26.33,76757.11,0.3,-0.18613,0.00013,20.57992]
[1779466647430,26.33,76757.11,0.3,-0.18613,0.00013,20.57992]
[1779466647614,26.33,76757.11,0.3,-0.18613,0.00013,20.57992]
[1779466647646,26.33,76755.46,0.3,-0.18634,0.00013,20.59422]
[1779466649098,26.32,76755.46,0.3,-0.18634,0.00013,20.59397]
[1779466654836,26.32,76757.78,0.3,-0.18599,0.00013,20.56835]
[1779466659356,26.32,76755.0,0.3,-0.18634,0.00013,20.59211]
[1779466659363,26.32,76755.0,0.3,-0.18634,0.00013,20.59211]
[1779466659393,26.32,76755.0,0.3,-0.18634,0.00013,20.59211]
[1779466659494,26.32,76754.58,0.3,-0.1864,0.00013,20.59555]
[1779466664909,26.32,76753.81,0.3,-0.18649,0.00013,20.60179]
[1779466668084,26.32,76766.61,0.3,-0.1848,0.00013,20.48889]
[1779466669024,26.32,76766.61,0.3,-0.1848,0.00013,20.48889]
[1779466669051,26.32,76766.61,0.3,-0.1848,0.00013,20.48889]
[1779466669100,26.32,76766.61,0.3,-0.1848,0.00013,20.48889]
[1779466669576,26.32,76766.61,0.3,-0.1848,0.00013,20.48889]
[1779466669621,26.32,76766.61,0.3,-0.1848,0.00013,20.48889]
[1779466669695,26.32,76769.65,0.3,-0.18439,0.00013,20.46193]
[1779466671597,26.32,76773.33,0.3,-0.18391,0.00013,20.42931]
[1779466671921,26.32,76773.33,0.3,-0.18391,0.00013,20.42931]
[1779466671696,26.32,76773.9,0.3,-0.18383,0.00013,20.42419]
[1779466672825,26.32,76773.9,0.3,-0.18383,0.00013,20.42419]
[1779466672850,26.32,76773.9,0.3,-0.18383,0.00013,20.42419]
[1779466672914,26.32,76779.44,0.3,-0.1831,0.00013,20.37472]
[1779466673664,26.32,76779.44,0.3,-0.1831,0.00013,20.37472]
[1779466673736,26.32,76783.24,0.3,-0.1826,0.00013,20.34111]
[1779466675725,26.32,76784.73,0.3,-0.18239,0.00013,20.32712]
[1779466675756,26.32,76784.73,0.3,-0.18239,0.00013,20.32712]
[1779466675857,26.32,76785.61,0.3,-0.18228,0.00013,20.31931]
[1779466677807,26.32,76785.61,0.3,-0.18228,0.00013,20.31931]
[1779466681921,26.32,76792.85,0.3,-0.18133,0.00013,20.25508]
[1779466682293,26.32,76792.85,0.3,-0.18133,0.00013,20.255]
[1779466683941,26.32,76794.45,0.3,-0.18112,0.00013,20.24069]
[1779466683981,26.32,76794.45,0.3,-0.18112,0.00013,20.24069]
[1779466684197,26.32,76791.58,0.3,-0.18149,0.00013,20.2658]
[1779466685619,26.32,76791.58,0.3,-0.18149,0.00013,20.2658]
[1779466685969,26.32,76788.88,0.3,-0.18183,0.00013,20.28938]
[1779466685987,26.32,76788.88,0.3,-0.18183,0.00013,20.28938]
[1779466686474,26.32,76788.88,0.3,-0.18183,0.00013,20.28938]
[1779466686528,26.31,76788.41,0.3,-0.18189,0.00013,20.2932]
[1779466688045,26.31,76788.41,0.3,-0.18189,0.00013,20.29285]
[1779466688071,26.31,76788.41,0.3,-0.18189,0.00013,20.29285]
[1779466688225,26.31,76787.71,0.3,-0.18197,0.00013,20.29869]
[1779466693260,26.31,76784.39,0.3,-0.18239,0.00013,20.32721]
[1779466698296,26.31,76787.31,0.3,-0.18201,0.00013,20.30143]
[1779466700339,26.31,76785.83,0.3,-0.18221,0.00013,20.31455]
[1779466700593,26.31,76781.21,0.3,-0.18281,0.00013,20.355]
[1779466704436,26.31,76782.09,0.3,-0.18267,0.00013,20.3458]
[1779466704450,26.31,76782.09,0.3,-0.18267,0.00013,20.3458]
[1779466704536,26.31,76786.49,0.3,-0.18209,0.00013,20.3064]
[1779466710541,26.31,76788.07,0.3,-0.18188,0.00013,20.29218]
[1779466712517,26.31,76788.74,0.3,-0.18177,0.00013,20.28289]
[1779466712835,26.31,76788.74,0.3,-0.18177,0.00013,20.28289]
[1779466712867,26.31,76788.74,0.3,-0.18177,0.00013,20.28289]
[1779466712968,26.31,76777.7,0.3,-0.18322,0.00013,20.3806]
[1779466715424,26.31,76765.9,0.3,-0.18477,0.00013,20.48476]
[1779466716751,26.31,76765.9,0.3,-0.18477,0.00013,20.48476]
[1779466716790,26.31,76765.9,0.3,-0.18477,0.00013,20.48476]
[1779466716803,26.31,76760.38,0.3,-0.18549,0.00013,20.53295]
[1779466718813,26.31,76760.93,0.3,-0.18542,0.00013,20.5281]
[1779466718873,26.31,76765.89,0.3,-0.18475,0.00013,20.48343]
[1779466720638,26.31,76765.89,0.3,-0.18475,0.00013,20.48343]
[1779466720847,26.31,76765.89,0.3,-0.18475,0.00013,20.48343]
[1779466726873,26.3,76764.65,0.3,-0.18489,0.00013,20.49279]
[1779466726926,26.3,76766.09,0.3,-0.18469,0.00013,20.47973]
[1779466729806,26.3,76768.13,0.3,-0.18442,0.00013,20.46155]
[1779466729836,26.3,76768.13,0.3,-0.18442,0.00013,20.46155]
[1779466729846,26.3,76776.45,0.3,-0.18332,0.00013,20.38776]
[1779466730419,26.3,76776.45,0.3,-0.18332,0.00013,20.38776]
[1779466730677,26.3,76777.8,0.3,-0.18315,0.00013,20.37582]
[1779466731094,26.3,76777.8,0.3,-0.18315,0.00013,20.37582]
[1779466731112,26.3,76777.8,0.3,-0.18315,0.00013,20.37582]
[1779466731536,26.3,76777.8,0.3,-0.18314,0.00013,20.37555]
[1779466732473,26.3,76777.8,0.3,-0.18314,0.00013,20.37555]
[1779466733135,26.3,76778.75,0.3,-0.18301,0.00013,20.36689]
[1779466733164,26.3,76778.75,0.3,-0.18301,0.00013,20.36689]
[1779466733551,26.3,76778.75,0.3,-0.18301,0.00013,20.36664]
[1779466735174,26.3,76781.27,0.3,-0.18268,0.00013,20.34407]
[1779466735564,26.3,76781.77,0.3,-0.18261,0.00013,20.33939]
[1779466737248,26.3,76782.36,0.3,-0.18253,0.00013,20.33391]
[1779466737279,26.3,76782.36,0.3,-0.18253,0.00013,20.33391]
[1779466737577,26.3,76782.82,0.3,-0.18246,0.00013,20.32958]
[1779466740513,26.3,76782.83,0.3,-0.18245,0.00013,20.32897]
[1779466740533,26.3,76782.83,0.3,-0.18245,0.00013,20.32897]
[1779466740599,26.3,76782.83,0.3,-0.18245,0.00013,20.32893]
[1779466744162,26.3,76790.35,0.3,-0.18147,0.00013,20.26224]
[1779466744181,26.3,76790.35,0.3,-0.18147,0.00013,20.26224]
[1779466744628,26.3,76791.55,0.3,-0.18131,0.00013,20.25162]
[1779466745431,26.3,76791.55,0.3,-0.18131,0.00013,20.25162]
[1779466745448,26.3,76791.55,0.3,-0.18131,0.00013,20.25162]
[1779466745634,26.3,76793.21,0.3,-0.18109,0.00013,20.23689]
[1779466747474,26.3,76793.29,0.3,-0.18108,0.00013,20.23576]
[1779466747564,26.3,76793.86,0.3,-0.181,0.00013,20.2303]
[1779466749538,26.3,76793.86,0.3,-0.18099,0.00013,20.2299]
[1779466749556,26.3,76793.86,0.3,-0.18099,0.00013,20.2299]
[1779466749661,26.3,76795.42,0.3,-0.18078,0.00013,20.21567]
[1779466754697,26.29,76796.82,0.3,-0.18058,0.00013,20.20211]
[1779466759780,26.29,76797.19,0.3,-0.18053,0.00013,20.19834]
[1779466759789,26.29,76797.19,0.3,-0.18053,0.00013,20.19834]
[1779466759820,26.29,76797.19,0.3,-0.18053,0.00013,20.19834]
[1779466759835,26.29,76790.71,0.3,-0.18137,0.00013,20.25553]
[1779466761833,26.29,76790.71,0.3,-0.18137,0.00013,20.25553]
[1779466761848,26.29,76788.68,0.3,-0.18163,0.00013,20.27313]
[1779466763058,26.29,76788.57,0.3,-0.18164,0.00013,20.27389]
[1779466763409,26.29,76788.57,0.3,-0.18164,0.00013,20.27389]
[1779466763761,26.29,76788.57,0.3,-0.18164,0.00013,20.27389]
[1779466765757,26.29,76785.21,0.3,-0.18208,0.00013,20.30346]
[1779466770808,26.29,76781.96,0.3,-0.18248,0.00013,20.33061]
[1779466775846,26.29,76778.32,0.3,-0.18292,0.00013,20.35802]
[1779466780109,26.28,76773.96,0.3,-0.18346,0.00013,20.39497]
[1779466785142,26.28,76762.88,0.3,-0.1849,0.00013,20.49084]
[1779466790955,26.28,76760.1,0.3,-0.18522,0.00013,20.51273]
[1779466795989,26.27,76759.36,0.3,-0.1853,0.00013,20.51762]
[1779466801021,26.27,76761.49,0.3,-0.18498,0.00013,20.49635]
[1779466806058,26.27,76762.53,0.3,-0.18481,0.00013,20.48515]
[1779466807002,26.27,76762.53,0.3,-0.18481,0.00013,20.48515]
[1779466807008,26.27,76762.53,0.3,-0.18481,0.00013,20.48515]
[1779466807045,26.27,76762.53,0.3,-0.18481,0.00013,20.48515]
[1779466807051,26.26,76762.58,0.3,-0.1848,0.00013,20.48432]
[1779466810623,26.26,76762.46,0.3,-0.18481,0.00013,20.48504]
[1779466810792,26.26,76760.33,0.3,-0.18509,0.00013,20.50392]
[1779466815978,26.26,76762.78,0.3,-0.18477,0.00013,20.48246]
[1779466819398,26.26,76772.53,0.3,-0.18349,0.00013,20.39625]
[1779466819435,26.26,76772.53,0.3,-0.18349,0.00013,20.39625]
[1779466819709,26.27,76774.99,0.3,-0.18317,0.00013,20.37457]
[1779466820360,26.27,76774.99,0.3,-0.18317,0.00013,20.37457]
[1779466820370,26.27,76774.99,0.3,-0.18317,0.00013,20.37457]
[1779466820406,26.27,76774.99,0.3,-0.18317,0.00013,20.37457]
[1779466820416,26.27,76776.53,0.3,-0.18297,0.00013,20.36101]
[1779466821451,26.27,76776.53,0.3,-0.18297,0.00013,20.36101]
[1779466821469,26.27,76773.67,0.3,-0.18334,0.00013,20.38647]
[1779466825573,26.26,76772.07,0.3,-0.18353,0.00013,20.39911]
[1779466825599,26.26,76772.07,0.3,-0.18353,0.00013,20.39911]
[1779466826049,26.26,76777.4,0.3,-0.18282,0.00013,20.35085]
[1779466826350,26.26,76777.4,0.3,-0.18282,0.00013,20.35085]
[1779466827490,26.26,76780.98,0.3,-0.18235,0.00013,20.31912]
[1779466827504,26.26,76780.98,0.3,-0.18235,0.00013,20.31912]
[1779466827591,26.26,76781.48,0.3,-0.18227,0.00013,20.31423]
[1779466830509,26.26,76783.61,0.3,-0.18199,0.00013,20.29517]
[1779466830610,26.26,76786.09,0.3,-0.18167,0.00013,20.27302]
[1779466832708,26.26,76786.09,0.3,-0.18164,0.00013,20.26942]
[1779466832728,26.26,76788.92,0.3,-0.18127,0.00013,20.24417]
[1779466833787,26.26,76788.92,0.3,-0.18127,0.00013,20.24417]
[1779466833811,26.26,76788.92,0.3,-0.18127,0.00013,20.24417]
[1779466833892,26.26,76789.26,0.3,-0.18123,0.00013,20.24127]
[1779466835350,26.26,76789.26,0.3,-0.18122,0.00013,20.24094]
[1779466835833,26.26,76789.26,0.3,-0.18122,0.00013,20.24094]
[1779466835888,26.26,76789.33,0.3,-0.18121,0.00013,20.23999]
[1779466839944,26.26,76789.44,0.3,-0.18118,0.00013,20.23805]
[1779466839974,26.26,76789.44,0.3,-0.18118,0.00013,20.23805]
[1779466840018,26.26,76794.14,0.3,-0.18056,0.00013,20.19594]
[1779466845333,26.26,76799.73,0.3,-0.17983,0.00013,20.14613]
[1779466848152,26.26,76800.69,0.3,-0.17971,0.00013,20.13763]
[1779466848357,26.26,76800.69,0.3,-0.17971,0.00013,20.13763]
[1779466848434,26.26,76800.69,0.3,-0.17971,0.00013,20.13763]
[1779466848545,26.26,76800.3,0.3,-0.17976,0.00013,20.1411]
[1779466850499,26.26,76804.11,0.3,-0.17926,0.00013,20.107]
[1779466852243,26.26,76810.63,0.3,-0.17841,0.00013,20.04861]
[1779466852383,26.25,76814.17,0.3,-0.17795,0.00013,20.01676]
[1779466854301,26.25,76813.79,0.3,-0.17799,0.00013,20.01982]
[1779466854397,26.25,76813.63,0.3,-0.17801,0.00013,20.02092]
[1779466859336,26.25,76816.28,0.3,-0.17765,0.00013,19.99605]
[1779466859496,26.25,76816.28,0.3,-0.17765,0.00013,19.99605]
[1779466860445,26.25,76817.72,0.3,-0.17745,0.00013,19.98262]
[1779466861015,26.25,76819.95,0.3,-0.17716,0.00013,19.96247]
[1779466862556,26.25,76822.21,0.3,-0.17687,0.00013,19.94208]
[1779466862609,26.25,76822.21,0.3,-0.17687,0.00013,19.94208]
[1779466862699,26.25,76822.21,0.3,-0.17687,0.00013,19.94208]
[1779466862800,26.25,76827.28,0.3,-0.17622,0.00013,19.8969]
[1779466868498,26.25,76831.36,0.3,-0.17567,0.00013,19.8592]
[1779466873535,26.25,76832.35,0.3,-0.17552,0.00013,19.84873]
[1779466878933,26.24,76827.28,0.3,-0.17616,0.00013,19.89267]
[1779466880209,26.24,76833.03,0.3,-0.17541,0.00013,19.8407]
[1779466880968,26.24,76833.03,0.3,-0.17541,0.00013,19.8407]
[1779466881067,26.24,76841.92,0.3,-0.17427,0.00013,19.76082]
[1779466882115,26.24,76841.92,0.3,-0.17427,0.00013,19.76082]
[1779466882170,26.24,76841.92,0.3,-0.17427,0.00013,19.76082]
[1779466882192,26.24,76841.92,0.3,-0.17427,0.00013,19.76082]
[1779466882600,26.24,76841.92,0.3,-0.17427,0.00013,19.76082]
[1779466882638,26.24,76841.92,0.3,-0.17427,0.00013,19.76082]
[1779466882645,26.24,76841.92,0.3,-0.17427,0.00013,19.76082]
[1779466882796,26.24,76841.92,0.3,-0.17427,0.00013,19.76082]
[1779466882798,26.24,76851.77,0.3,-0.17301,0.00013,19.67266]
[1779466884761,26.24,76851.77,0.3,-0.17301,0.00013,19.67223]
[1779466884869,26.24,76851.77,0.3,-0.17301,0.00013,19.67223]
[1779466884958,26.24,76851.77,0.3,-0.17301,0.00013,19.67223]
[1779466885006,26.24,76851.77,0.3,-0.17301,0.00013,19.67223]
[1779466885074,26.24,76860.08,0.3,-0.17195,0.00013,19.59761]
[1779466885229,26.24,76860.08,0.3,-0.17195,0.00013,19.59761]
[1779466885312,26.24,76860.08,0.3,-0.17195,0.00013,19.59761]
[1779466885573,26.24,76860.08,0.3,-0.17195,0.00013,19.59761]
[1779466885609,26.24,76860.08,0.3,-0.17195,0.00013,19.59761]
[1779466885783,26.24,76860.08,0.3,-0.17195,0.00013,19.59761]
[1779466885814,26.24,76860.08,0.3,-0.17195,0.00013,19.59761]
[1779466886010,26.24,76860.08,0.3,-0.17195,0.00013,19.59761]
[1779466886048,26.24,76860.08,0.3,-0.17195,0.00013,19.59761]
[1779466886104,26.24,76869.46,0.3,-0.17076,0.00013,19.51321]
[1779466886189,26.24,76869.46,0.3,-0.17076,0.00013,19.51321]
[1779466886629,26.24,76869.46,0.3,-0.17076,0.00013,19.51321]
[1779466888818,26.24,76872.91,0.3,-0.17032,0.00013,19.4822]
[1779466888958,26.24,76870.0,0.3,-0.17069,0.00013,19.50812]
[1779466891244,26.24,76861.72,0.3,-0.17173,0.00013,19.58191]
[1779466891674,26.24,76853.9,0.3,-0.17269,0.00013,19.64811]
[1779466896712,26.24,76854.27,0.3,-0.17262,0.00013,19.64321]
[1779466901745,26.23,76865.14,0.3,-0.17123,0.00013,19.54466]
[1779466906780,26.23,76862.83,0.3,-0.17151,0.00013,19.56442]
[1779466911815,26.23,76861.8,0.3,-0.17162,0.00013,19.57249]
[1779466916850,26.23,76860.06,0.3,-0.17183,0.00013,19.58687]
[1779466919872,26.23,76872.3,0.3,-0.17028,0.00013,19.4767]
[1779466924906,26.23,76872.54,0.3,-0.17024,0.00013,19.47411]
[1779466929941,26.23,76866.21,0.3,-0.17103,0.00013,19.53004]
[1779466934975,26.22,76858.36,0.3,-0.172,0.00013,19.59923]
[1779466940017,26.22,76857.45,0.3,-0.1721,0.00013,19.60611]
[1779466945051,26.22,76858.21,0.3,-0.17199,0.00013,19.59805]
[1779466949026,26.22,76857.91,0.3,-0.17201,0.00013,19.59977]
[1779466949098,26.22,76857.91,0.3,-0.17201,0.00013,19.59977]
[1779466952121,26.22,76854.2,0.3,-0.17245,0.00013,19.62873]
[1779466952125,26.22,76854.2,0.3,-0.17245,0.00013,19.62873]
[1779466952157,26.22,76854.2,0.3,-0.17245,0.00013,19.62873]
[1779466952200,26.22,76847.32,0.3,-0.17332,0.00013,19.68997]
[1779466953173,26.22,76847.32,0.3,-0.17332,0.00013,19.68997]
[1779466954166,26.22,76847.32,0.3,-0.17331,0.00013,19.68965]
[1779466955117,26.22,76847.6,0.3,-0.17327,0.00013,19.68641]
[1779466960152,26.21,76851.12,0.3,-0.1728,0.00013,19.65332]
[1779466965188,26.21,76850.71,0.3,-0.17283,0.00013,19.65545]
[1779466970222,26.21,76853.9,0.3,-0.1724,0.00013,19.62538]
[1779466970611,26.21,76853.9,0.3,-0.1724,0.00013,19.62538]
[1779466970635,26.21,76853.9,0.3,-0.1724,0.00013,19.62538]
[1779466971230,26.21,76855.65,0.3,-0.17218,0.00013,19.60943]
[1779466977126,26.21,76852.81,0.3,-0.17253,0.00013,19.63465]
[1779466978834,26.21,76852.81,0.3,-0.17253,0.00013,19.63465]
[1779466978883,26.21,76852.81,0.3,-0.17253,0.00013,19.63465]
[1779466978922,26.21,76854.27,0.3,-0.17235,0.00013,19.62151]
[1779466980842,26.21,76854.27,0.3,-0.17235,0.00013,19.62151]
[1779466980925,26.21,76854.62,0.3,-0.1723,0.00013,19.618]
[1779466984980,26.21,76855.41,0.3,-0.17219,0.00013,19.61031]
[1779466985040,26.21,76855.41,0.3,-0.17219,0.00013,19.61031]
[1779466985053,26.2,76851.54,0.3,-0.17267,0.00013,19.64401]
[1779466985857,26.2,76851.54,0.3,-0.17267,0.00013,19.64401]
[1779466985895,26.2,76851.54,0.3,-0.17267,0.00013,19.64401]
[1779466991380,26.2,76841.88,0.3,-0.17388,0.00013,19.72936]
[1779466993164,26.2,76841.88,0.3,-0.17388,0.00013,19.72936]
[1779466993168,26.2,76841.88,0.3,-0.17388,0.00013,19.72936]
[1779466993198,26.2,76841.88,0.3,-0.17388,0.00013,19.72936]
[1779466993194,26.2,76839.88,0.3,-0.17413,0.00013,19.74686]
[1779466995190,26.2,76839.88,0.3,-0.17413,0.00013,19.74686]
[1779466995407,26.2,76837.04,0.3,-0.17449,0.00013,19.77158]
[1779466997243,26.2,76837.04,0.3,-0.17449,0.00013,19.77158]
[1779466998335,26.2,76836.32,0.3,-0.17456,0.00013,19.77705]
[1779466999308,26.2,76834.37,0.3,-0.17481,0.00013,19.79448]
[1779466999436,26.2,76834.37,0.3,-0.17481,0.00013,19.79423]
[1779467004471,26.2,76829.69,0.3,-0.17539,0.00013,19.83458]
[1779467009506,26.19,76829.98,0.3,-0.17533,0.00013,19.83009]
[1779467014541,26.19,76827.57,0.3,-0.17558,0.00013,19.84592]
[1779467017646,26.19,76827.59,0.3,-0.17557,0.00013,19.84538]
[1779467024133,26.19,76820.85,0.3,-0.17641,0.00013,19.90334]
[1779467028040,26.18,76810.69,0.3,-0.17771,0.00013,19.99302]
[1779467028119,26.18,76810.69,0.3,-0.17771,0.00013,19.99302]
[1779467028191,26.18,76808.83,0.3,-0.17794,0.00013,20.00909]
[1779467030072,26.18,76808.28,0.3,-0.17801,0.00013,20.01367]
[1779467030104,26.18,76809.39,0.3,-0.17786,0.00013,20.00342]
[1779467036697,26.18,76815.23,0.3,-0.17707,0.00013,19.94883]
[1779467041731,26.18,76817.69,0.3,-0.17673,0.00013,19.92513]
[1779467046766,26.17,76816.61,0.3,-0.17684,0.00013,19.93309]
[1779467051801,26.17,76814.72,0.3,-0.17706,0.00013,19.94829]
[1779467056835,26.17,76813.04,0.3,-0.17726,0.00013,19.96164]
[1779467060092,26.17,76812.56,0.3,-0.17731,0.00013,19.96528]
[1779467060145,26.17,76812.04,0.3,-0.17737,0.00013,19.9696]
[1779467065900,26.16,76802.29,0.3,-0.1786,0.00013,20.05434]
[1779467070934,26.16,76802.05,0.3,-0.17861,0.00013,20.05464]
[1779467075969,26.16,76803.09,0.3,-0.17843,0.00013,20.04017]
[1779467078339,26.16,76803.43,0.3,-0.17838,0.00013,20.03679]
[1779467078362,26.16,76803.37,0.3,-0.17838,0.00013,20.03699]
[1779467084001,26.15,76799.82,0.3,-0.17882,0.00013,20.06743]
[1779467089060,26.15,76798.64,0.3,-0.17894,0.00013,20.07537]
[1779467094095,26.15,76801.09,0.3,-0.17859,0.00013,20.05155]
[1779467099132,26.14,76799.85,0.3,-0.17873,0.00013,20.06099]
[1779467101534,26.14,76797.04,0.3,-0.17909,0.00013,20.08547]
[1779467102151,26.14,76794.52,0.3,-0.17941,0.00013,20.10775]
[1779467103559,26.14,76788.93,0.3,-0.18014,0.00013,20.15736]
[1779467104167,26.14,76786.12,0.3,-0.1805,0.00013,20.18212]
[1779467110206,26.14,76786.7,0.3,-0.1804,0.00013,20.17516]
[1779467113228,26.14,76801.64,0.3,-0.17844,0.00013,20.04085]
[1779467118263,26.14,76805.95,0.3,-0.17786,0.00013,20.00076]
[1779467120223,26.14,76803.22,0.3,-0.17821,0.00013,20.02488]
[1779467120382,26.14,76803.22,0.3,-0.17821,0.00013,20.02488]
[1779467120280,26.13,76795.42,0.3,-0.17922,0.00013,20.09427]
[1779467125313,26.13,76793.02,0.3,-0.17952,0.00013,20.11468]
[1779467130348,26.13,76783.9,0.3,-0.1807,0.00013,20.19503]
[1779467135383,26.13,76790.31,0.3,-0.17982,0.00013,20.13315]
[1779467140419,26.13,76795.43,0.3,-0.17913,0.00013,20.08596]
[1779467146057,26.12,76798.66,0.3,-0.17869,0.00013,20.05567]
[1779467151495,26.12,76799.68,0.3,-0.17852,0.00013,20.04425]
[1779467156419,26.12,76800.19,0.3,-0.17845,0.00013,20.03904]
[1779467156810,26.12,76800.0,0.3,-0.17846,0.00013,20.04009]
[1779467157243,26.12,76800.0,0.3,-0.17846,0.00013,20.04009]
[1779467157340,26.12,76803.09,0.3,-0.17805,0.00013,20.01179]
[1779467162572,26.12,76805.26,0.3,-0.17775,0.00013,19.99108]
[1779467167606,26.11,76808.76,0.3,-0.17728,0.00013,19.95849]
[1779467172642,26.11,76811.82,0.3,-0.17687,0.00013,19.93014]
[1779467176595,26.11,76808.39,0.3,-0.17731,0.00013,19.96027]
[1779467176612,26.11,76808.39,0.3,-0.17731,0.00013,19.96027]
[1779467176691,26.11,76808.39,0.3,-0.17731,0.00013,19.96027]
[1779467176739,26.11,76810.07,0.3,-0.17709,0.00013,19.94502]
[1779467177746,26.11,76810.07,0.3,-0.17709,0.00013,19.94502]
[1779467184077,26.11,76811.53,0.3,-0.17688,0.00013,19.93089]
[1779467190041,26.11,76810.68,0.3,-0.17698,0.00013,19.93741]
[1779467190127,26.11,76808.93,0.3,-0.1772,0.00013,19.95271]
[1779467196209,26.11,76810.09,0.3,-0.17701,0.00013,19.93801]
[1779467196312,26.11,76809.13,0.3,-0.17713,0.00013,19.94621]
[1779467196624,26.11,76809.13,0.3,-0.17713,0.00013,19.94621]
[1779467198273,26.11,76809.13,0.3,-0.17713,0.00013,19.94621]
[1779467203860,26.1,76808.63,0.3,-0.17717,0.00013,19.94903]
[1779467208897,26.1,76807.68,0.3,-0.17728,0.00013,19.95644]
[1779467213930,26.1,76810.11,0.3,-0.17695,0.00013,19.93361]
[1779467219971,26.1,76809.85,0.3,-0.17697,0.00013,19.9348]
[1779467225014,26.1,76813.38,0.3,-0.1765,0.00013,19.90225]
[1779467230044,26.1,76814.66,0.3,-0.17633,0.00013,19.89012]
[1779467231774,26.1,76818.43,0.3,-0.17584,0.00013,19.8562]
[1779467233338,26.1,76818.43,0.3,-0.17584,0.00013,19.85613]
[1779467233349,26.1,76818.43,0.3,-0.17584,0.00013,19.85613]
[1779467233438,26.09,76818.6,0.3,-0.17581,0.00013,19.85453]
[1779467233750,26.09,76818.6,0.3,-0.17581,0.00013,19.85453]
[1779467234809,26.09,76818.6,0.3,-0.17581,0.00013,19.85453]
[1779467234816,26.09,76818.6,0.3,-0.17581,0.00013,19.85453]
[1779467234909,26.09,76818.6,0.3,-0.17581,0.00013,19.85453]
[1779467235391,26.09,76818.6,0.3,-0.17581,0.00013,19.85453]
[1779467241300,26.09,76812.87,0.3,-0.17654,0.00013,19.90525]
[1779467243602,26.09,76805.39,0.3,-0.1775,0.00013,19.97164]
[1779467243608,26.09,76805.39,0.3,-0.1775,0.00013,19.97164]
[1779467244140,26.09,76805.39,0.3,-0.1775,0.00013,19.97142]
[1779467249175,26.09,76807.72,0.3,-0.17718,0.00013,19.94955]
[1779467254210,26.09,76817.64,0.3,-0.17587,0.00013,19.85648]
[1779467258024,26.09,76818.96,0.3,-0.1757,0.00013,19.84442]
[1779467259705,26.09,76819.76,0.3,-0.17559,0.00013,19.83685]
[1779467259712,26.09,76819.76,0.3,-0.17559,0.00013,19.83685]
[1779467259744,26.09,76819.76,0.3,-0.17559,0.00013,19.83685]
[1779467260256,26.09,76822.3,0.3,-0.17526,0.00013,19.81377]
[1779467265286,26.09,76826.94,0.3,-0.17464,0.00013,19.77088]
[1779467270321,26.09,76827.37,0.3,-0.17457,0.00013,19.76593]
[1779467274373,26.08,76826.37,0.3,-0.17469,0.00013,19.77445]
[1779467274417,26.08,76826.37,0.3,-0.17469,0.00013,19.77445]
[1779467274445,26.08,76825.76,0.3,-0.17477,0.00013,19.77944]
[1779467280392,26.08,76824.89,0.3,-0.17488,0.00013,19.78726]
[1779467282575,26.08,76824.67,0.3,-0.17491,0.00013,19.78923]
[1779467282581,26.08,76824.67,0.3,-0.17491,0.00013,19.78923]
[1779467282607,26.08,76824.67,0.3,-0.17491,0.00013,19.78923]
[1779467282708,26.08,76824.47,0.3,-0.17493,0.00013,19.79103]
[1779467284615,26.08,76824.47,0.3,-0.17493,0.00013,19.79103]
[1779467284714,26.08,76824.47,0.3,-0.17493,0.00013,19.79053]
[1779467291470,26.08,76824.07,0.3,-0.17495,0.00013,19.79237]
[1779467296506,26.08,76816.16,0.3,-0.17597,0.00013,19.86298]
[1779467297344,26.08,76816.16,0.3,-0.17597,0.00013,19.86298]
[1779467302548,26.08,76808.24,0.3,-0.17698,0.00013,19.93307]
[1779467303087,26.08,76808.24,0.3,-0.17698,0.00013,19.93307]
[1779467303554,26.08,76807.89,0.3,-0.17702,0.00013,19.93601]
[1779467308591,26.08,76808.69,0.3,-0.1769,0.00013,19.92785]
[1779467313628,26.07,76814.81,0.3,-0.17608,0.00013,19.86864]
[1779467316459,26.07,76815.88,0.3,-0.17594,0.00013,19.85894]
[1779467321681,26.07,76823.56,0.3,-0.17493,0.00013,19.78863]
[1779467326718,26.07,76822.92,0.3,-0.17499,0.00013,19.79323]
[1779467328188,26.07,76822.92,0.3,-0.17499,0.00013,19.79323]
[1779467329863,26.07,76822.81,0.3,-0.17501,0.00013,19.79404]
[1779467329965,26.07,76822.81,0.3,-0.175,0.00013,19.79382]
[1779467335326,26.07,76825.76,0.3,-0.1746,0.00013,19.76594]
[1779467335346,26.07,76825.76,0.3,-0.1746,0.00013,19.76594]
[1779467340815,26.06,76834.85,0.3,-0.1734,0.00013,19.68165]
[1779467343009,26.06,76838.16,0.3,-0.17297,0.00013,19.65122]
[1779467343044,26.06,76838.16,0.3,-0.17297,0.00013,19.65122]
[1779467343063,26.06,76838.16,0.3,-0.17297,0.00013,19.65122]
[1779467343063,26.06,76838.16,0.3,-0.17297,0.00013,19.65122]
[1779467343104,26.06,76843.25,0.3,-0.17232,0.00013,19.60511]
[1779467348870,26.06,76855.44,0.3,-0.17075,0.00013,19.49435]
[1779467351789,26.06,76856.01,0.3,-0.17068,0.00013,19.48903]
[1779467351811,26.06,76856.01,0.3,-0.17068,0.00013,19.48903]
[1779467351996,26.06,76857.8,0.3,-0.17045,0.00013,19.47275]
[1779467353828,26.06,76857.8,0.3,-0.17045,0.00013,19.47275]
[1779467354524,26.06,76857.8,0.3,-0.17045,0.00013,19.47275]
[1779467354574,26.06,76858.3,0.3,-0.17038,0.00013,19.46813]
[1779467360355,26.06,76858.77,0.3,-0.17032,0.00013,19.46372]
[1779467365991,26.06,76861.62,0.3,-0.16996,0.00013,19.43805]
[1779467371028,26.06,76866.57,0.3,-0.16932,0.00013,19.39024]
[1779467376062,26.06,76864.44,0.3,-0.16959,0.00013,19.40971]
[1779467381097,26.06,76865.39,0.3,-0.16948,0.00013,19.40144]
[1779467386133,26.06,76869.39,0.3,-0.16896,0.00013,19.3649]
[1779467391168,26.06,76868.42,0.3,-0.16908,0.00013,19.37285]
[1779467396202,26.06,76869.33,0.3,-0.16897,0.00013,19.36514]
[1779467401237,26.06,76869.24,0.3,-0.16899,0.00013,19.36646]
[1779467406272,26.06,76869.08,0.3,-0.16901,0.00013,19.36842]
[1779467411307,26.06,76871.8,0.3,-0.16868,0.00013,19.34446]
[1779467417351,26.06,76872.28,0.3,-0.16863,0.00013,19.34088]
[1779467418254,26.06,76872.28,0.3,-0.16863,0.00013,19.34088]
[1779467418300,26.06,76872.28,0.3,-0.16863,0.00013,19.34088]
[1779467418401,26.06,76872.13,0.3,-0.16865,0.00013,19.34236]
[1779467424399,26.07,76872.05,0.3,-0.16867,0.00013,19.34381]
[1779467429434,26.06,76871.85,0.3,-0.16869,0.00013,19.34503]
[1779467432754,26.06,76866.28,0.3,-0.16936,0.00013,19.39135]
[1779467435620,26.06,76870.52,0.3,-0.16882,0.00013,19.35283]
[1779467435665,26.06,76870.52,0.3,-0.16882,0.00013,19.35283]
[1779467435673,26.06,76871.43,0.3,-0.16871,0.00013,19.34453]
[1779467435806,26.06,76871.43,0.3,-0.16871,0.00013,19.34453]
[1779467436017,26.06,76871.43,0.3,-0.16871,0.00013,19.34453]
[1779467436094,26.06,76871.43,0.3,-0.16871,0.00013,19.34453]
[1779467436113,26.06,76871.43,0.3,-0.16871,0.00013,19.34453]
[1779467436485,26.06,76870.67,0.3,-0.1688,0.00013,19.3513]
[1779467437847,26.06,76874.82,0.3,-0.16828,0.00013,19.31384]
[1779467438498,26.06,76878.96,0.3,-0.16776,0.00013,19.27652]
[1779467440170,26.06,76882.33,0.3,-0.16733,0.00013,19.2459]
[1779467445547,26.06,76885.83,0.3,-0.16688,0.00012,19.21328]
[1779467450584,26.06,76875.51,0.3,-0.16816,0.00013,19.30541]
[1779467455618,26.06,76873.94,0.3,-0.16836,0.00013,19.31932]
[1779467459645,26.06,76886.3,0.3,-0.1668,0.00012,19.20706]
[1779467464680,26.06,76882.37,0.3,-0.16728,0.00013,19.24175]
[1779467469716,26.06,76882.22,0.3,-0.16728,0.00013,19.24215]
[1779467473426,26.05,76877.66,0.3,-0.16785,0.00013,19.28293]
[1779467475312,26.05,76873.0,0.3,-0.16843,0.00013,19.3249]
[1779467475764,26.05,76872.25,0.3,-0.16853,0.00013,19.33159]
[1779467480798,26.05,76870.88,0.3,-0.16869,0.00013,19.34323]
[1779467485833,26.05,76872.13,0.3,-0.16853,0.00013,19.3314]
[1779467490869,26.05,76874.22,0.3,-0.16826,0.00013,19.31197]
[1779467495904,26.05,76877.07,0.3,-0.16786,0.00013,19.28201]
[1779467499193,26.05,76879.23,0.3,-0.16759,0.00013,19.2622]
[1779467499232,26.05,76879.23,0.3,-0.16759,0.00013,19.2622]
[1779467499362,26.05,76878.38,0.3,-0.16769,0.00013,19.26937]
[1779467501246,26.05,76878.38,0.3,-0.16769,0.00013,19.26937]
[1779467501260,26.05,76878.38,0.3,-0.16769,0.00013,19.26937]
[1779467501308,26.05,76878.38,0.3,-0.16769,0.00013,19.26937]
[1779467501410,26.05,76876.77,0.3,-0.16788,0.00013,19.28338]
[1779467502995,26.05,76877.74,0.3,-0.16776,0.00013,19.27436]
[1779467508996,26.05,76889.18,0.3,-0.16632,0.00012,19.17023]
[1779467512179,26.05,76890.84,0.3,-0.16611,0.00012,19.15497]
[1779467513586,26.05,76894.97,0.3,-0.16559,0.00012,19.11741]
[1779467513644,26.05,76895.54,0.3,-0.16552,0.00012,19.11217]
[1779467519067,26.05,76896.92,0.3,-0.16534,0.00012,19.09921]
[1779467524105,26.04,76900.51,0.3,-0.16489,0.00012,19.06626]
[1779467529138,26.04,76901.15,0.3,-0.1648,0.00012,19.05997]
[1779467534173,26.04,76900.33,0.3,-0.16489,0.00012,19.06672]
[1779467539209,26.04,76898.76,0.3,-0.16508,0.00012,19.08037]
[1779467544254,26.04,76899.66,0.3,-0.16496,0.00012,19.07169]
[1779467549292,26.04,76901.06,0.3,-0.16479,0.00012,19.05887]
[1779467554325,26.04,76895.82,0.3,-0.16541,0.00012,19.10204]
[1779467556987,26.04,76894.87,0.3,-0.16552,0.00012,19.11029]
[1779467557345,26.04,76893.73,0.3,-0.16566,0.00012,19.12043]
[1779467562381,26.04,76889.71,0.3,-0.16615,0.00012,19.15572]
[1779467567416,26.04,76893.1,0.3,-0.16571,0.00012,19.12411]
[1779467568711,26.04,76893.1,0.3,-0.16571,0.00012,19.12411]
[1779467569458,26.04,76893.52,0.3,-0.16566,0.00012,19.12014]
[1779467569487,26.04,76893.89,0.3,-0.16561,0.00012,19.11662]
[1779467575644,26.03,76894.45,0.3,-0.16553,0.00012,19.11071]
[1779467575650,26.03,76894.45,0.3,-0.16553,0.00012,19.11071]
[1779467575661,26.03,76894.45,0.3,-0.16553,0.00012,19.11071]
[1779467575706,26.03,76894.58,0.3,-0.16551,0.00012,19.10936]
[1779467581514,26.03,76890.99,0.3,-0.16594,0.00012,19.14071]
[1779467586116,26.03,76894.55,0.3,-0.16549,0.00012,19.10777]
[1779467586121,26.03,76894.55,0.3,-0.16549,0.00012,19.10777]
[1779467586182,26.03,76894.55,0.3,-0.16549,0.00012,19.10777]
[1779467586549,26.03,76894.42,0.3,-0.1655,0.00012,19.10881]
[1779467588144,26.03,76896.54,0.3,-0.16524,0.00012,19.0895]
[1779467588563,26.03,76896.46,0.3,-0.16524,0.00012,19.09011]
[1779467592318,26.03,76898.58,0.3,-0.16498,0.00012,19.07063]
[1779467592350,26.03,76898.58,0.3,-0.16498,0.00012,19.07063]
[1779467592590,26.03,76898.91,0.3,-0.16493,0.00012,19.06754]
[1779467597626,26.03,76899.81,0.3,-0.16481,0.00012,19.0588]
[1779467600572,26.03,76900.97,0.3,-0.16467,0.00012,19.04804]
[1779467600583,26.03,76900.97,0.3,-0.16467,0.00012,19.04804]
[1779467600710,26.03,76898.58,0.3,-0.16496,0.00012,19.06952]
[1779467606691,26.03,76886.82,0.3,-0.16641,0.00012,19.17492]
[1779467611725,26.03,76876.04,0.3,-0.16773,0.00013,19.26829]
[1779467617767,26.03,76874.02,0.3,-0.16798,0.00013,19.28581]
[1779467619841,26.03,76872.71,0.3,-0.16814,0.00013,19.29752]
[1779467625822,26.02,76866.22,0.3,-0.16894,0.00013,19.35504]
[1779467627906,26.02,76866.57,0.3,-0.1689,0.00013,19.35172]
[1779467627932,26.02,76866.58,0.3,-0.16889,0.00013,19.3513]
[1779467633043,26.02,76856.39,0.3,-0.17017,0.00013,19.4425]
[1779467633358,26.02,76856.39,0.3,-0.17017,0.00013,19.4425]
[1779467633364,26.02,76856.39,0.3,-0.17017,0.00013,19.4425]
[1779467633883,26.02,76856.66,0.3,-0.17013,0.00013,19.43953]
[1779467638915,26.02,76857.87,0.3,-0.16995,0.00013,19.42734]
[1779467643951,26.02,76858.32,0.3,-0.16988,0.00013,19.42217]
[1779467645289,26.02,76854.39,0.3,-0.17038,0.00013,19.45737]
[1779467645326,26.02,76854.39,0.3,-0.17038,0.00013,19.45737]
[1779467645436,26.02,76854.39,0.3,-0.17038,0.00013,19.45737]
[1779467645646,26.02,76854.39,0.3,-0.17038,0.00013,19.45737]
[1779467645965,26.02,76854.49,0.3,-0.17036,0.00013,19.45619]
[1779467647432,26.02,76851.29,0.3,-0.17076,0.00013,19.48477]
[1779467647812,26.02,76851.29,0.3,-0.17076,0.00013,19.48477]
[1779467648006,26.02,76843.61,0.3,-0.17174,0.00013,19.5537]
[1779467651915,26.01,76841.21,0.3,-0.17203,0.00013,19.57414]
[1779467651924,26.01,76841.21,0.3,-0.17203,0.00013,19.57414]
[1779467651928,26.01,76841.21,0.3,-0.17203,0.00013,19.57414]
[1779467651932,26.01,76841.21,0.3,-0.17203,0.00013,19.57414]
[1779467652013,26.01,76839.66,0.3,-0.17222,0.00013,19.58771]
[1779467653651,26.01,76839.66,0.3,-0.17221,0.00013,19.58729]
[1779467654021,26.01,76839.78,0.3,-0.17219,0.00013,19.5858]
[1779467659056,26.01,76837.61,0.3,-0.17244,0.00013,19.60331]
[1779467664091,26.01,76835.75,0.3,-0.17265,0.00013,19.61803]
[1779467669128,26.0,76837.01,0.3,-0.17246,0.00013,19.60475]
[1779467674161,26.0,76836.77,0.3,-0.17244,0.00013,19.60153]
[1779467679196,26.0,76837.61,0.3,-0.17231,0.00013,19.59211]
[1779467684232,25.99,76838.34,0.3,-0.17219,0.00013,19.58371]
[1779467689266,25.99,76838.38,0.3,-0.17216,0.00013,19.58151]
[1779467694302,25.99,76838.91,0.3,-0.17207,0.00013,19.57489]
[1779467699337,25.99,76839.13,0.3,-0.17202,0.00013,19.57107]
[1779467704373,25.98,76839.16,0.3,-0.17199,0.00013,19.56897]
[1779467710415,25.98,76839.9,0.3,-0.17186,0.00013,19.56005]
[1779467715450,25.98,76839.96,0.3,-0.17183,0.00013,19.55763]
[1779467720484,25.97,76832.03,0.3,-0.17282,0.00013,19.62722]
[1779467725521,25.97,76831.96,0.3,-0.17279,0.00013,19.62532]
[1779467731068,25.97,76823.13,0.3,-0.1739,0.00013,19.70312]
[1779467731192,25.97,76822.35,0.3,-0.17399,0.00013,19.70958]
[1779467731264,25.97,76822.35,0.3,-0.17399,0.00013,19.70958]
[1779467731358,25.97,76822.35,0.3,-0.17399,0.00013,19.70958]
[1779467733579,25.96,76809.67,0.3,-0.17559,0.00013,19.81896]
[1779467738630,25.96,76807.0,0.3,-0.1759,0.00013,19.84048]
[1779467742110,25.96,76808.71,0.3,-0.17566,0.00013,19.82403]
[1779467742580,25.96,76804.94,0.3,-0.17614,0.00013,19.85753]
[1779467742680,25.96,76800.06,0.3,-0.17677,0.00013,19.90097]
[1779467747692,25.95,76805.29,0.3,-0.17605,0.00013,19.85081]
[1779467748544,25.95,76805.29,0.3,-0.17605,0.00013,19.85081]
[1779467753734,25.95,76811.33,0.3,-0.17522,0.00013,19.79316]
[1779467758770,25.94,76811.58,0.3,-0.17516,0.00013,19.78863]
[1779467764388,25.94,76812.09,0.3,-0.17506,0.00013,19.78223]
[1779467764710,25.94,76812.09,0.3,-0.17506,0.00013,19.78223]
[1779467766676,25.94,76813.85,0.3,-0.17482,0.00013,19.76502]
[1779467766826,25.94,76816.56,0.3,-0.17446,0.00013,19.74012]
[1779467770592,25.94,76817.3,0.3,-0.17435,0.00013,19.73228]
[1779467775889,25.93,76819.9,0.3,-0.17398,0.00013,19.70654]
[1779467780541,25.93,76819.84,0.3,-0.17397,0.00013,19.70557]
[1779467785959,25.93,76812.26,0.3,-0.17491,0.00013,19.77118]
[1779467790994,25.92,76817.36,0.3,-0.17422,0.00013,19.7228]
[1779467796030,25.92,76818.08,0.3,-0.17407,0.00013,19.71068]
[1779467797408,25.92,76818.88,0.3,-0.17396,0.00013,19.70303]
[1779467797440,25.92,76818.88,0.3,-0.17396,0.00013,19.70303]
[1779467798043,25.92,76818.21,0.3,-0.17404,0.00013,19.70868]
[1779467803079,25.91,76811.61,0.3,-0.17486,0.00013,19.76575]
[1779467805609,25.91,76809.99,0.3,-0.17506,0.00013,19.7794]
[1779467805623,25.91,76809.99,0.3,-0.17506,0.00013,19.7794]
[1779467806099,25.91,76809.53,0.3,-0.17511,0.00013,19.78307]
[1779467807636,25.91,76808.97,0.3,-0.17518,0.00013,19.78763]
[1779467808113,25.91,76810.09,0.3,-0.17502,0.00013,19.77701]
[1779467812141,25.91,76821.8,0.3,-0.17349,0.00013,19.66929]
[1779467813775,25.91,76824.32,0.3,-0.17316,0.00013,19.64613]
[1779467819189,25.9,76824.16,0.3,-0.17315,0.00013,19.64545]
[1779467821968,25.9,76823.78,0.3,-0.17319,0.00013,19.64816]
[1779467822614,25.9,76824.26,0.3,-0.17312,0.00013,19.64344]
[1779467823240,25.9,76823.89,0.3,-0.17316,0.00013,19.64642]
[1779467829259,25.9,76836.32,0.3,-0.17154,0.00013,19.5317]
[1779467835301,25.89,76835.61,0.3,-0.17159,0.00013,19.53565]
[1779467839629,25.89,76837.85,0.3,-0.17129,0.00013,19.51422]
[1779467840447,25.89,76837.75,0.3,-0.1713,0.00013,19.51477]
[1779467841228,25.89,76840.29,0.3,-0.17096,0.00013,19.49099]
[1779467846250,25.89,76843.0,0.3,-0.1706,0.00013,19.46512]
[1779467846591,25.89,76844.17,0.3,-0.17045,0.00013,19.45422]
[1779467846599,25.89,76844.17,0.3,-0.17045,0.00013,19.45422]
[1779467846635,25.89,76844.17,0.3,-0.17045,0.00013,19.45422]
[1779467846896,25.89,76844.37,0.3,-0.17042,0.00013,19.4524]
[1779467848657,25.89,76848.95,0.3,-0.16983,0.00013,19.41057]
[1779467848704,25.89,76848.95,0.3,-0.16983,0.00013,19.41057]
[1779467848759,25.89,76854.77,0.3,-0.16909,0.00013,19.35752]
[1779467850682,25.89,76854.77,0.3,-0.16909,0.00013,19.35736]
[1779467850719,25.89,76856.78,0.3,-0.16883,0.00013,19.33899]
[1779467857132,25.89,76859.71,0.3,-0.16843,0.00013,19.30837]
[1779467862491,25.89,76865.02,0.3,-0.16776,0.00013,19.25999]
[1779467868533,25.89,76865.3,0.3,-0.16772,0.00013,19.25757]
[1779467873568,25.89,76870.83,0.3,-0.16703,0.00013,19.20752]
[1779467874611,25.89,76870.83,0.3,-0.16703,0.00013,19.20752]
[1779467879629,25.89,76873.48,0.3,-0.16671,0.00013,19.18426]
[1779467884631,25.89,76874.71,0.3,-0.16656,0.00013,19.17391]
[1779467889650,25.89,76877.12,0.3,-0.16627,0.00013,19.15305]
[1779467894669,25.89,76875.11,0.3,-0.16654,0.00013,19.17244]
[1779467899671,25.89,76873.35,0.3,-0.16678,0.00013,19.18951]
[1779467904672,25.9,76872.07,0.3,-0.16695,0.00013,19.20213]
[1779467909682,25.9,76871.13,0.3,-0.16708,0.00013,19.21166]
[1779467914711,25.9,76870.27,0.3,-0.16718,0.00013,19.21698]
[1779467919734,25.9,76868.26,0.3,-0.16745,0.00013,19.2362]
[1779467924740,25.9,76864.82,0.3,-0.1679,0.00013,19.26832]
[1779467929757,25.9,76859.51,0.3,-0.16858,0.00013,19.31715]
[1779467934764,25.9,76858.1,0.3,-0.16876,0.00013,19.33037]
[1779467939800,25.9,76859.79,0.3,-0.16855,0.00013,19.31537]
[1779467944813,25.9,76860.64,0.3,-0.16845,0.00013,19.30814]
[1779467946334,25.9,76844.38,0.3,-0.17052,0.00013,19.4557]
[1779467951340,25.9,76844.28,0.3,-0.17052,0.00013,19.45606]
[1779467951453,25.9,76844.28,0.3,-0.17052,0.00013,19.45592]
[1779467951820,25.9,76844.28,0.3,-0.17052,0.00013,19.45592]
[1779467952116,25.9,76844.28,0.3,-0.17052,0.00013,19.45592]
[1779467953491,25.9,76844.29,0.3,-0.17052,0.00013,19.45568]
[1779467954132,25.9,76844.14,0.3,-0.17053,0.00013,19.45689]
[1779467955543,25.9,76844.77,0.3,-0.17045,0.00013,19.45101]
[1779467955548,25.9,76844.77,0.3,-0.17045,0.00013,19.45101]
[1779467956144,25.9,76845.34,0.3,-0.17038,0.00013,19.44567]
[1779467962198,25.9,76842.49,0.3,-0.17072,0.00013,19.47032]
[1779467967225,25.9,76838.65,0.3,-0.1712,0.00013,19.50407]
[1779467973267,25.9,76836.02,0.3,-0.17149,0.00013,19.52272]
[1779467978305,25.89,76835.97,0.3,-0.17147,0.00013,19.52119]
[1779467983339,25.89,76836.19,0.3,-0.17142,0.00013,19.51744]
[1779467989381,25.89,76836.75,0.3,-0.17132,0.00013,19.51021]
[1779467995423,25.88,76836.88,0.3,-0.17127,0.00013,19.5067]
[1779468000339,25.88,76837.01,0.3,-0.17123,0.00013,19.50435]
[1779468000393,25.88,76837.01,0.3,-0.17123,0.00013,19.50435]
[1779468009521,25.88,76837.83,0.3,-0.17107,0.00013,19.4924]
[1779468014556,25.87,76840.57,0.3,-0.17069,0.00013,19.46558]
[1779468020597,25.87,76843.4,0.3,-0.1703,0.00013,19.43808]
[1779468022896,25.87,76848.04,0.3,-0.16971,0.00013,19.39572]
[1779468023304,25.87,76848.04,0.3,-0.16971,0.00013,19.39572]
[1779468023327,25.87,76853.07,0.3,-0.16907,0.00013,19.3498]
[1779468028988,25.87,76854.67,0.3,-0.16885,0.00013,19.33445]
[1779468029511,25.87,76855.87,0.3,-0.1687,0.00013,19.32339]
[1779468029552,25.87,76855.87,0.3,-0.1687,0.00013,19.32339]
[1779468029663,25.87,76855.87,0.3,-0.1687,0.00013,19.32324]
[1779468030515,25.87,76855.87,0.3,-0.1687,0.00013,19.32324]
[1779468033961,25.87,76857.33,0.3,-0.16848,0.00013,19.30612]
[1779468037752,25.87,76858.28,0.3,-0.16836,0.00013,19.29711]
[1779468037772,25.87,76858.28,0.3,-0.16836,0.00013,19.29711]
[1779468037783,25.87,76858.66,0.3,-0.16831,0.00013,19.29359]
[1779468039794,25.87,76858.66,0.3,-0.16831,0.00013,19.29359]
[1779468039813,25.87,76858.66,0.3,-0.16831,0.00013,19.29359]
[1779468039884,25.87,76861.75,0.3,-0.16792,0.00013,19.26536]
[1779468041847,25.87,76861.75,0.3,-0.16791,0.00013,19.2653]
[1779468041949,25.87,76862.03,0.3,-0.16788,0.00013,19.26273]
[1779468048197,25.87,76862.66,0.3,-0.1678,0.00013,19.25697]
[1779468053830,25.87,76862.53,0.3,-0.16782,0.00013,19.2582]
[1779468060330,25.87,76862.56,0.3,-0.16781,0.00013,19.25794]
[1779468065920,25.87,76857.03,0.3,-0.16851,0.00013,19.30798]
[1779468070954,25.86,76860.19,0.3,-0.16811,0.00013,19.27907]
[1779468075990,25.86,76866.23,0.3,-0.16734,0.00013,19.2241]
[1779468081039,25.87,76868.29,0.3,-0.16709,0.00013,19.20573]
[1779468086076,25.87,76867.8,0.3,-0.16716,0.00013,19.21064]
[1779468088272,25.87,76871.91,0.3,-0.16664,0.00013,19.17335]
[1779468093278,25.87,76873.08,0.3,-0.16648,0.00013,19.16023]
[1779468098298,25.87,76868.36,0.3,-0.16709,0.00013,19.20397]
[1779468103320,25.87,76869.28,0.3,-0.16698,0.00013,19.19635]
[1779468108333,25.87,76863.04,0.3,-0.16778,0.00013,19.25372]
[1779468113350,25.87,76863.42,0.3,-0.16774,0.00013,19.25071]
[1779468118397,25.87,76864.33,0.3,-0.16763,0.00013,19.24281]
[1779468123422,25.87,76863.2,0.3,-0.16778,0.00013,19.25368]
[1779468128422,25.87,76866.15,0.3,-0.16741,0.00013,19.22757]
[1779468133442,25.88,76866.84,0.3,-0.16734,0.00013,19.22202]
[1779468138460,25.88,76867.29,0.3,-0.16729,0.00013,19.21876]
[1779468143473,25.88,76867.29,0.3,-0.1673,0.00013,19.21961]
[1779468148498,25.88,76864.97,0.3,-0.16761,0.00013,19.24148]
[1779468153521,25.88,76865.54,0.3,-0.16752,0.00013,19.23358]
[1779468158525,25.88,76865.18,0.3,-0.16758,0.00013,19.23765]
[1779468161020,25.88,76864.76,0.3,-0.16764,0.00013,19.24192]
[1779468161037,25.88,76864.76,0.3,-0.16764,0.00013,19.24192]
[1779468161047,25.88,76864.59,0.3,-0.16766,0.00013,19.24346]
[1779468166654,25.88,76858.46,0.3,-0.16844,0.00013,19.29978]
[1779468169227,25.88,76858.6,0.3,-0.16843,0.00013,19.29858]
[1779468169267,25.88,76858.6,0.3,-0.16843,0.00013,19.29858]
[1779468169345,25.88,76858.74,0.3,-0.16841,0.00013,19.29738]
[1779468171282,25.88,76858.74,0.3,-0.16841,0.00013,19.29738]
[1779468171294,25.88,76858.74,0.3,-0.16841,0.00013,19.29738]
[1779468171335,25.88,76858.44,0.3,-0.16845,0.00013,19.30025]
[1779468173338,25.88,76858.44,0.3,-0.16845,0.00013,19.30032]
[1779468173351,25.88,76858.64,0.3,-0.16843,0.00013,19.29857]
[1779468178738,25.88,76860.14,0.3,-0.16824,0.00013,19.28524]
[1779468183773,25.88,76861.04,0.3,-0.16813,0.00013,19.2771]
[1779468188808,25.88,76863.43,0.3,-0.16782,0.00013,19.25542]
[1779468193276,25.88,76864.39,0.3,-0.1677,0.00013,19.24668]
[1779468193285,25.88,76864.39,0.3,-0.1677,0.00013,19.24668]
[1779468193500,25.88,76864.39,0.3,-0.1677,0.00013,19.24668]
[1779468193529,25.88,76864.39,0.3,-0.1677,0.00013,19.24668]
[1779468193568,25.88,76862.63,0.3,-0.16793,0.00013,19.26266]
[1779468195857,25.88,76850.83,0.3,-0.16942,0.00013,19.36962]
[1779468198143,25.88,76850.02,0.3,-0.16952,0.00013,19.37679]
[1779468198163,25.88,76850.02,0.3,-0.16952,0.00013,19.37679]
[1779468203685,25.88,76839.45,0.3,-0.17085,0.00013,19.47136]
[1779468207475,25.88,76838.37,0.3,-0.17098,0.00013,19.48027]
[1779468207539,25.88,76838.45,0.3,-0.17096,0.00013,19.47895]
[1779468213984,25.88,76834.15,0.3,-0.17146,0.00013,19.51247]
[1779468219019,25.87,76828.32,0.3,-0.17218,0.00013,19.56373]
[1779468225921,25.87,76828.64,0.3,-0.17211,0.00013,19.55831]
[1779468232111,25.87,76827.43,0.3,-0.17223,0.00013,19.56709]
[1779468237147,25.86,76828.7,0.3,-0.17204,0.00013,19.55373]
[1779468242180,25.86,76830.85,0.3,-0.17174,0.00013,19.53239]
[1779468247216,25.86,76832.48,0.3,-0.17151,0.00013,19.51588]
[1779468252251,25.86,76839.12,0.3,-0.17064,0.00013,19.45428]
[1779468257285,25.85,76837.11,0.3,-0.17088,0.00013,19.47126]
[1779468262321,25.85,76837.53,0.3,-0.17081,0.00013,19.46607]
[1779468267356,25.85,76838.49,0.3,-0.17067,0.00013,19.45599]
[1779468269909,25.85,76838.92,0.3,-0.17061,0.00013,19.45155]
[1779468269938,25.85,76838.92,0.3,-0.17061,0.00013,19.45155]
[1779468270380,25.85,76838.94,0.3,-0.1706,0.00013,19.45111]
[1779468275412,25.85,76839.12,0.3,-0.17054,0.00013,19.44466]
[1779468280447,25.84,76830.08,0.3,-0.17168,0.00013,19.52544]
[1779468280896,25.84,76830.08,0.3,-0.17168,0.00013,19.52544]
[1779468280942,25.84,76830.08,0.3,-0.17168,0.00013,19.52544]
[1779468282204,25.84,76825.05,0.3,-0.17232,0.00013,19.57077]
[1779468282228,25.84,76825.05,0.3,-0.17232,0.00013,19.57077]
[1779468282475,25.84,76824.82,0.3,-0.17234,0.00013,19.57247]
[1779468284267,25.84,76824.82,0.3,-0.17234,0.00013,19.57206]
[1779468284480,25.84,76821.62,0.3,-0.17274,0.00013,19.60071]
[1779468289515,25.84,76822.9,0.3,-0.17255,0.00013,19.58696]
[1779468294549,25.84,76823.68,0.3,-0.17242,0.00013,19.57771]
[1779468298676,25.83,76823.61,0.3,-0.17242,0.00013,19.57748]
[1779468298702,25.83,76823.61,0.3,-0.17242,0.00013,19.57748]
[1779468299586,25.83,76823.38,0.3,-0.17243,0.00013,19.57828]
[1779468304623,25.83,76827.23,0.3,-0.1719,0.00013,19.54115]
[1779468306903,25.83,76830.26,0.3,-0.1715,0.00013,19.51284]
[1779468306934,25.83,76830.26,0.3,-0.1715,0.00013,19.51284]
[1779468307640,25.83,76834.36,0.3,-0.17097,0.00013,19.4752]
[1779468308921,25.83,76835.32,0.3,-0.17084,0.00013,19.46615]
[1779468309656,25.83,76836.2,0.3,-0.17072,0.00013,19.45755]
[1779468314688,25.82,76835.83,0.3,-0.17075,0.00013,19.45949]
[1779468319723,25.82,76836.71,0.3,-0.17062,0.00013,19.45014]
[1779468323181,25.82,76840.82,0.3,-0.17008,0.00013,19.41215]
[1779468329061,25.82,76839.37,0.3,-0.17026,0.00013,19.42442]
[1779468334829,25.82,76839.31,0.3,-0.17022,0.00013,19.42015]
[1779468337850,25.82,76827.77,0.3,-0.1717,0.00013,19.5244]
[1779468342885,25.81,76822.2,0.3,-0.17239,0.00013,19.57327]
[1779468344406,25.81,76822.2,0.3,-0.17239,0.00013,19.57327]
[1779468345864,25.81,76822.17,0.3,-0.17238,0.00013,19.57284]
[1779468346773,25.81,76822.34,0.3,-0.17235,0.00013,19.57059]
[1779468348880,25.81,76822.4,0.3,-0.17234,0.00013,19.5697]
[1779468348885,25.81,76822.4,0.3,-0.17234,0.00013,19.5697]
[1779468348896,25.81,76822.4,0.3,-0.17234,0.00013,19.5697]
[1779468352037,25.81,76816.54,0.3,-0.17308,0.00013,19.62186]
[1779468352073,25.81,76817.44,0.3,-0.17296,0.00013,19.61327]
[1779468357991,25.81,76826.23,0.3,-0.1718,0.00013,19.53132]
[1779468363025,25.8,76822.19,0.3,-0.17229,0.00013,19.56644]
[1779468365926,25.8,76824.05,0.3,-0.17204,0.00013,19.54882]
[1779468371081,25.8,76824.92,0.3,-0.17191,0.00013,19.53898]
[1779468373817,25.8,76829.39,0.3,-0.17133,0.00013,19.49799]
[1779468374192,25.8,76833.2,0.3,-0.17083,0.00013,19.46306]
[1779468374741,25.8,76844.79,0.3,-0.16935,0.00013,19.35717]
[1779468377774,25.8,76850.43,0.3,-0.16863,0.00013,19.30572]
[1779468379172,25.8,76863.34,0.3,-0.16699,0.00013,19.18814]
[1779468384173,25.8,76865.28,0.3,-0.16676,0.00013,19.17122]
[1779468387736,25.8,76865.29,0.3,-0.16676,0.00013,19.17144]
[1779468387827,25.8,76865.58,0.3,-0.16673,0.00013,19.16911]
[1779468387897,25.8,76865.58,0.3,-0.16673,0.00013,19.16911]
[1779468388076,25.8,76865.58,0.3,-0.16673,0.00013,19.16911]
[1779468388584,25.8,76870.25,0.3,-0.16614,0.00013,19.12652]
[1779468389090,25.8,76870.25,0.3,-0.16614,0.00013,19.12652]
[1779468389123,25.8,76870.25,0.3,-0.16614,0.00013,19.12652]
[1779468389208,25.8,76870.55,0.3,-0.1661,0.00013,19.12394]
[1779468390206,25.8,76870.55,0.3,-0.1661,0.00013,19.12394]
[1779468390643,25.8,76879.65,0.3,-0.16496,0.00013,19.04086]
[1779468396136,25.8,76883.59,0.3,-0.16445,0.00013,19.00176]
[1779468399320,25.8,76874.61,0.3,-0.16558,0.00013,19.08396]
[1779468399324,25.8,76874.61,0.3,-0.16558,0.00013,19.08396]
[1779468399353,25.8,76874.61,0.3,-0.16558,0.00013,19.08396]
[1779468399411,25.8,76873.26,0.3,-0.16575,0.00013,19.09628]
[1779468401349,25.8,76873.11,0.3,-0.16576,0.00013,19.09764]
[1779468401397,25.8,76873.16,0.3,-0.16576,0.00013,19.09717]
[1779468403425,25.8,76873.16,0.3,-0.16576,0.00013,19.09715]
[1779468403431,25.8,76873.16,0.3,-0.16576,0.00013,19.09715]
[1779468403447,25.8,76873.16,0.3,-0.16576,0.00013,19.09715]
[1779468403507,25.8,76872.82,0.3,-0.1658,0.00013,19.10024]
[1779468407130,25.8,76871.82,0.3,-0.16593,0.00013,19.10931]
[1779468407166,25.8,76871.82,0.3,-0.16593,0.00013,19.10931]
[1779468407340,25.8,76867.57,0.3,-0.16646,0.00013,19.14804]
[1779468410575,25.8,76876.1,0.3,-0.16538,0.00013,19.07011]
[1779468410609,25.8,76876.1,0.3,-0.16538,0.00013,19.07011]
[1779468410650,25.8,76878.53,0.3,-0.16508,0.00013,19.04795]
[1779468410917,25.8,76878.53,0.3,-0.16508,0.00013,19.04795]
[1779468411634,25.8,76878.53,0.3,-0.16508,0.00013,19.04795]
[1779468411674,25.8,76878.53,0.3,-0.16508,0.00013,19.04795]
[1779468411709,25.8,76878.71,0.3,-0.16506,0.00013,19.04635]
[1779468413691,25.8,76878.71,0.3,-0.16506,0.00013,19.0464]
[1779468413741,25.8,76879.61,0.3,-0.16495,0.00013,19.03823]
[1779468418932,25.8,76878.07,0.3,-0.16514,0.00013,19.05253]
[1779468425926,25.8,76871.68,0.3,-0.16595,0.00013,19.11084]
[1779468430146,25.8,76863.53,0.3,-0.16697,0.00013,19.18485]
[1779468430503,25.8,76863.53,0.3,-0.16697,0.00013,19.18485]
[1779468435244,25.8,76859.01,0.3,-0.16754,0.00013,19.22569]
[1779468436292,25.8,76858.65,0.3,-0.16758,0.00013,19.22887]
[1779468436544,25.8,76858.49,0.3,-0.1676,0.00013,19.23023]
[1779468441580,25.8,76856.02,0.3,-0.16791,0.00013,19.25227]
[1779468446614,25.8,76859.15,0.3,-0.1675,0.00013,19.22334]
[1779468451649,25.8,76860.65,0.3,-0.16729,0.00013,19.20582]
[1779468456860,25.8,76862.12,0.3,-0.1671,0.00013,19.19216]
[1779468456870,25.8,76862.12,0.3,-0.1671,0.00013,19.19216]
[1779468456889,25.8,76862.12,0.3,-0.1671,0.00013,19.19216]
[1779468457693,25.8,76863.09,0.3,-0.16697,0.00013,19.18319]
[1779468462728,25.8,76863.92,0.3,-0.16686,0.00013,19.17533]
[1779468467149,25.8,76864.0,0.3,-0.16685,0.00013,19.17448]
[1779468467158,25.8,76864.0,0.3,-0.16685,0.00013,19.17448]
[1779468467170,25.8,76864.58,0.3,-0.16678,0.00013,19.169]
[1779468468957,25.8,76864.58,0.3,-0.16678,0.00013,19.16894]
[1779468469178,25.8,76864.58,0.3,-0.16678,0.00013,19.16894]
[1779468469777,25.8,76867.09,0.3,-0.16646,0.00013,19.14599]
[1779468474812,25.8,76867.26,0.3,-0.16643,0.00013,19.14422]
[1779468479849,25.8,76861.62,0.3,-0.16714,0.00013,19.19523]
[1779468484882,25.8,76868.02,0.3,-0.16633,0.00013,19.13661]
[1779468489918,25.8,76871.18,0.3,-0.16593,0.00013,19.10778]
[1779468493839,25.8,76871.7,0.3,-0.16587,0.00013,19.10304]
[1779468493842,25.8,76871.7,0.3,-0.16587,0.00013,19.10304]
[1779468493869,25.8,76871.7,0.3,-0.16587,0.00013,19.10304]
[1779468493947,25.8,76871.84,0.3,-0.16585,0.00013,19.10177]
[1779468494605,25.8,76871.84,0.3,-0.16585,0.00013,19.10177]
[1779468494644,25.8,76871.84,0.3,-0.16585,0.00013,19.10177]
[1779468499987,25.8,76872.95,0.3,-0.16571,0.00013,19.09168]
[1779468502052,25.8,76873.11,0.3,-0.16569,0.00013,19.09023]
[1779468502104,25.8,76873.51,0.3,-0.16564,0.00013,19.08659]
[1779468507915,25.8,76872.51,0.3,-0.16577,0.00013,19.09594]
[1779468508207,25.8,76872.51,0.3,-0.16577,0.00013,19.09594]
[1779468508235,25.8,76872.51,0.3,-0.16577,0.00013,19.09594]
[1779468508290,25.8,76871.43,0.3,-0.1659,0.00013,19.10579]
[1779468513882,25.8,76872.74,0.3,-0.16572,0.00013,19.09055]
[1779468516432,25.8,76876.34,0.3,-0.16527,0.00013,19.058]
[1779468516505,25.8,76881.87,0.3,-0.16458,0.00013,19.00771]
[1779468518785,25.8,76881.87,0.3,-0.16458,0.00013,19.0079]
[1779468520523,25.8,76881.57,0.3,-0.16462,0.00013,19.011]
[1779468520528,25.8,76881.33,0.3,-0.16466,0.00013,19.01337]
[1779468522585,25.8,76881.33,0.3,-0.16466,0.00013,19.01355]
[1779468522618,25.8,76881.33,0.3,-0.16466,0.00013,19.01355]
[1779468522662,25.8,76880.75,0.3,-0.16473,0.00013,19.01903]
[1779468528185,25.8,76880.65,0.3,-0.16476,0.00013,19.02099]
[1779468530832,25.8,76880.3,0.3,-0.16481,0.00013,19.02436]
[1779468530837,25.8,76880.3,0.3,-0.16481,0.00013,19.02436]
[1779468530893,25.8,76880.3,0.3,-0.16481,0.00013,19.02436]
[1779468530919,25.8,76880.51,0.3,-0.16478,0.00013,19.02261]
[1779468532862,25.8,76880.51,0.3,-0.16479,0.00013,19.02278]
[1779468532923,25.8,76877.16,0.3,-0.16521,0.00013,19.05368]
[1779468538255,25.8,76874.16,0.3,-0.16559,0.00013,19.08164]
[1779468543290,25.8,76871.33,0.3,-0.16596,0.00013,19.10785]
[1779468548325,25.8,76864.73,0.3,-0.16679,0.00013,19.16818]
[1779468551332,25.8,76864.12,0.3,-0.16687,0.00013,19.17365]
[1779468551401,25.8,76864.11,0.3,-0.16687,0.00013,19.17368]
[1779468558122,25.8,76867.4,0.3,-0.16645,0.00013,19.14338]
[1779468558472,25.8,76867.4,0.3,-0.16645,0.00013,19.14338]
[1779468559546,25.8,76868.73,0.3,-0.16628,0.00013,19.13119]
[1779468559625,25.8,76868.6,0.3,-0.16629,0.00013,19.13234]
[1779468565443,25.8,76872.68,0.3,-0.16578,0.00013,19.09498]
[1779468570479,25.8,76875.09,0.3,-0.16548,0.00013,19.07306]
[1779468571869,25.8,76875.09,0.3,-0.16548,0.00013,19.07306]
[1779468577531,25.8,76880.14,0.3,-0.16483,0.00013,19.02395]
[1779468582563,25.8,76876.4,0.3,-0.1653,0.00013,19.0585]
[1779468584217,25.8,76876.03,0.3,-0.16535,0.00013,19.06195]
[1779468584241,25.8,76876.03,0.3,-0.16535,0.00013,19.06195]
[1779468584577,25.8,76876.26,0.3,-0.16532,0.00013,19.05992]
[1779468589613,25.8,76876.74,0.3,-0.16527,0.00013,19.05597]
[1779468594470,25.81,76877.75,0.3,-0.16515,0.00013,19.04721]
[1779468594483,25.81,76877.75,0.3,-0.16515,0.00013,19.04721]
[1779468594960,25.81,76877.41,0.3,-0.16519,0.00013,19.05057]
[1779468596512,25.81,76877.41,0.3,-0.16519,0.00013,19.05057]
[1779468596661,25.81,76877.41,0.3,-0.16519,0.00013,19.05071]
[1779468598564,25.81,76877.12,0.3,-0.16523,0.00013,19.05348]
[1779468603711,25.81,76879.13,0.3,-0.16499,0.00013,19.03596]
[1779468608751,25.81,76889.91,0.3,-0.16364,0.00012,18.93757]
[1779468612974,25.81,76891.75,0.3,-0.16341,0.00012,18.92073]
[1779468612994,25.81,76891.75,0.3,-0.16341,0.00012,18.92073]
[1779468613003,25.81,76891.69,0.3,-0.16342,0.00012,18.92128]
[1779468618064,25.81,76891.29,0.3,-0.16348,0.00012,18.92546]
[1779468623096,25.81,76896.05,0.3,-0.1629,0.00012,18.88353]
[1779468623158,25.81,76896.05,0.3,-0.1629,0.00012,18.88353]
[1779468623255,25.81,76896.05,0.3,-0.1629,0.00012,18.88353]
[1779468623279,25.81,76896.05,0.3,-0.1629,0.00012,18.88353]
[1779468623855,25.81,76897.01,0.3,-0.16279,0.00012,18.87503]
[1779468625273,25.81,76899.57,0.3,-0.16247,0.00012,18.85166]
[1779468625867,25.81,76900.28,0.3,-0.16238,0.00012,18.8452]
[1779468626191,25.81,76900.28,0.3,-0.16238,0.00012,18.8452]
[1779468627346,25.81,76899.62,0.3,-0.16246,0.00012,18.85126]
[1779468627381,25.81,76899.62,0.3,-0.16246,0.00012,18.85126]
[1779468627885,25.81,76898.97,0.3,-0.16255,0.00012,18.85722]
[1779468629784,25.81,76899.68,0.3,-0.16246,0.00012,18.85104]
[1779468630374,25.81,76900.04,0.3,-0.16242,0.00012,18.84806]
[1779468632756,25.81,76901.35,0.3,-0.16224,0.00012,18.83322]
[1779468633007,25.81,76901.35,0.3,-0.16224,0.00012,18.83322]
[1779468633829,25.81,76902.78,0.3,-0.16208,0.00012,18.82085]
[1779468635879,25.81,76903.06,0.3,-0.16205,0.00012,18.81864]
[1779468637642,25.81,76903.91,0.3,-0.16195,0.00012,18.81159]
[1779468637674,25.81,76903.91,0.3,-0.16195,0.00012,18.81159]
[1779468637954,25.82,76904.01,0.3,-0.16194,0.00012,18.81103]
[1779468638335,25.82,76904.01,0.3,-0.16194,0.00012,18.81103]
[1779468638386,25.82,76904.01,0.3,-0.16194,0.00012,18.81103]
[1779468638961,25.82,76905.74,0.3,-0.16173,0.00012,18.79533]
[1779468639692,25.82,76905.74,0.3,-0.16173,0.00012,18.79533]
[1779468639968,25.82,76905.74,0.3,-0.16173,0.00012,18.79543]
[1779468641880,25.82,76905.56,0.3,-0.16175,0.00012,18.79718]
[1779468647016,25.82,76906.0,0.3,-0.16171,0.00012,18.79396]
[1779468652052,25.82,76905.73,0.3,-0.16175,0.00012,18.797]
[1779468657086,25.82,76907.08,0.3,-0.16159,0.00012,18.78533]
[1779468662130,25.82,76903.8,0.3,-0.16201,0.00012,18.81579]
[1779468667159,25.82,76906.88,0.3,-0.16163,0.00012,18.78842]
[1779468672985,25.82,76909.65,0.3,-0.1613,0.00012,18.76389]
[1779468679125,25.82,76913.59,0.3,-0.16084,0.00012,18.72958]
[1779468684279,25.83,76915.26,0.3,-0.16065,0.00012,18.71585]
[1779468689314,25.83,76923.0,0.3,-0.15972,0.00012,18.64673]
[1779468694350,25.83,76922.0,0.3,-0.15984,0.00012,18.65406]
[1779468697246,25.83,76922.72,0.3,-0.15976,0.00012,18.64812]
[1779468697267,25.83,76922.72,0.3,-0.15976,0.00012,18.64812]
[1779468697371,25.83,76922.92,0.3,-0.15974,0.00012,18.64661]
[1779468702406,25.84,76924.33,0.3,-0.15961,0.00012,18.63671]
[1779468705466,25.84,76923.52,0.3,-0.15972,0.00012,18.64526]
[1779468705497,25.84,76923.52,0.3,-0.15972,0.00012,18.64526]
[1779468705531,25.84,76920.21,0.3,-0.16014,0.00012,18.67602]
[1779468707501,25.84,76920.21,0.3,-0.16014,0.00012,18.67627]
[1779468707530,25.84,76920.21,0.3,-0.16014,0.00012,18.67627]
[1779468707571,25.84,76921.23,0.3,-0.16002,0.00012,18.66721]
[1779468709565,25.84,76921.23,0.3,-0.16002,0.00012,18.66745]
[1779468709574,25.84,76918.05,0.3,-0.16041,0.00012,18.6967]
[1779468715498,25.84,76914.53,0.3,-0.16086,0.00012,18.72979]
[1779468721539,25.84,76915.46,0.3,-0.16076,0.00012,18.72207]
[1779468726106,25.84,76915.94,0.3,-0.1607,0.00012,18.71808]
[1779468726137,25.84,76915.94,0.3,-0.1607,0.00012,18.71808]
[1779468726140,25.84,76916.24,0.3,-0.16067,0.00012,18.71586]
[1779468731614,25.85,76919.34,0.3,-0.16032,0.00012,18.68972]
[1779468734368,25.85,76920.26,0.3,-0.16022,0.00012,18.68222]
[1779468734390,25.85,76920.26,0.3,-0.16022,0.00012,18.68222]
[1779468734635,25.85,76920.88,0.3,-0.16015,0.00012,18.67701]
[1779468736414,25.85,76920.74,0.3,-0.16017,0.00012,18.67874]
[1779468736442,25.85,76920.74,0.3,-0.16017,0.00012,18.67874]
[1779468736649,25.85,76920.51,0.3,-0.1602,0.00012,18.68129]
[1779468738485,25.85,76920.72,0.3,-0.16018,0.00012,18.67955]
[1779468738662,25.85,76920.79,0.3,-0.16017,0.00012,18.67908]
[1779468743700,25.85,76921.74,0.3,-0.16007,0.00012,18.67128]
[1779468748734,25.85,76917.92,0.3,-0.16055,0.00012,18.70676]
[1779468753768,25.85,76918.05,0.3,-0.16052,0.00012,18.70273]
[1779468758805,25.85,76913.33,0.3,-0.1611,0.00012,18.74625]
[1779468763840,25.86,76909.72,0.3,-0.16155,0.00012,18.7795]
[1779468768874,25.86,76910.69,0.3,-0.16144,0.00012,18.771]
[1779468773910,25.86,76913.43,0.3,-0.16111,0.00012,18.74659]
[1779468778946,25.86,76912.74,0.3,-0.1612,0.00012,18.7535]
[1779468783985,25.86,76912.11,0.3,-0.16129,0.00012,18.75988]
[1779468789019,25.86,76916.55,0.3,-0.16075,0.00012,18.72022]
[1779468789900,25.86,76916.55,0.3,-0.16075,0.00012,18.72022]
[1779468789926,25.86,76916.55,0.3,-0.16075,0.00012,18.72022]
[1779468790027,25.86,76917.09,0.3,-0.16069,0.00012,18.71549]
[1779468790835,25.86,76917.09,0.3,-0.16069,0.00012,18.71549]
[1779468796069,25.86,76920.41,0.3,-0.16032,0.00012,18.68823]
[1779468797549,25.86,76921.72,0.3,-0.16016,0.00012,18.67681]
[1779468797550,25.86,76921.72,0.3,-0.16016,0.00012,18.67681]
[1779468797584,25.86,76921.72,0.3,-0.16016,0.00012,18.67681]
[1779468798118,25.86,76921.72,0.3,-0.16016,0.00012,18.67681]
[1779468798135,25.86,76921.72,0.3,-0.16016,0.00012,18.67681]
[1779468798146,25.87,76921.59,0.3,-0.16019,0.00012,18.67853]
[1779468800158,25.87,76921.59,0.3,-0.16019,0.00012,18.67905]
[1779468800175,25.87,76920.87,0.3,-0.16028,0.00012,18.68552]
[1779468802060,25.87,76920.87,0.3,-0.16028,0.00012,18.68552]
[1779468802135,25.87,76920.87,0.3,-0.16028,0.00012,18.68552]
[1779468802161,25.87,76920.87,0.3,-0.16028,0.00012,18.68552]
[1779468802238,25.87,76920.87,0.3,-0.16028,0.00012,18.68552]
[1779468802199,25.87,76921.13,0.3,-0.16025,0.00012,18.68305]
[1779468802275,25.87,76921.13,0.3,-0.16025,0.00012,18.68305]
[1779468802370,25.87,76921.13,0.3,-0.16025,0.00012,18.68305]
[1779468803118,25.87,76921.13,0.3,-0.16025,0.00012,18.68305]
[1779468804332,25.87,76921.41,0.3,-0.16022,0.00012,18.68072]
[1779468805133,25.87,76921.15,0.3,-0.16025,0.00012,18.68333]
[1779468811195,25.87,76921.0,0.3,-0.16027,0.00012,18.68277]
[1779468812516,25.87,76921.0,0.3,-0.16027,0.00012,18.68277]
[1779468812524,25.87,76921.0,0.3,-0.16027,0.00012,18.68277]
[1779468813189,25.87,76920.66,0.3,-0.16031,0.00012,18.68604]
[1779468814907,25.87,76920.14,0.3,-0.16038,0.00012,18.69073]
[1779468814964,25.87,76920.14,0.3,-0.16038,0.00012,18.69073]
[1779468815202,25.87,76921.52,0.3,-0.16021,0.00012,18.67816]
[1779468816615,25.87,76923.15,0.3,-0.16001,0.00012,18.66326]
[1779468822251,25.87,76920.12,0.3,-0.16038,0.00012,18.69082]
[1779468828293,25.87,76918.08,0.3,-0.16062,0.00012,18.70909]
[1779468833328,25.87,76920.52,0.3,-0.16032,0.00012,18.68658]
[1779468838363,25.87,76921.29,0.3,-0.16022,0.00012,18.67932]
[1779468843400,25.87,76923.39,0.3,-0.15996,0.00012,18.66]
[1779468848435,25.87,76917.96,0.3,-0.16062,0.00012,18.7091]
[1779468853469,25.87,76913.3,0.3,-0.16119,0.00012,18.75084]
[1779468858504,25.86,76913.18,0.3,-0.16119,0.00012,18.75115]
[1779468863118,25.86,76912.5,0.3,-0.16127,0.00012,18.75686]
[1779468863293,25.86,76912.43,0.3,-0.16127,0.00012,18.75717]
[1779468864040,25.86,76912.43,0.3,-0.16127,0.00012,18.75717]
[1779468864056,25.86,76912.43,0.3,-0.16127,0.00012,18.75717]
[1779468864068,25.86,76912.43,0.3,-0.16127,0.00012,18.75717]
[1779468864180,25.86,76912.43,0.3,-0.16127,0.00012,18.75717]
[1779468864196,25.86,76912.22,0.3,-0.1613,0.00012,18.75909]
[1779468869582,25.86,76912.22,0.3,-0.16131,0.00012,18.7597]
[1779468874317,25.86,76912.84,0.3,-0.16121,0.00012,18.75086]
[1779468874318,25.87,76914.11,0.3,-0.16106,0.00012,18.73952]
[1779468880669,25.86,76912.83,0.3,-0.16121,0.00012,18.75025]
[1779468885703,25.86,76912.9,0.3,-0.16119,0.00012,18.74886]
[1779468890739,25.86,76917.84,0.3,-0.16057,0.00012,18.70314]
[1779468896781,25.86,76920.29,0.3,-0.16026,0.00012,18.68041]
[1779468901816,25.86,76919.07,0.3,-0.16041,0.00012,18.6913]
[1779468906852,25.86,76917.96,0.3,-0.16054,0.00012,18.70121]
[1779468911885,25.86,76916.98,0.3,-0.16066,0.00012,18.70988]
[1779468916923,25.86,76912.54,0.3,-0.1612,0.00012,18.74988]
[1779468921957,25.86,76911.02,0.3,-0.16138,0.00012,18.76311]
[1779468926992,25.86,76912.22,0.3,-0.16122,0.00012,18.75151]
[1779468932028,25.86,76916.27,0.3,-0.1607,0.00012,18.71064]
[1779468937062,25.86,76918.05,0.3,-0.16047,0.00012,18.69417]
[1779468942096,25.86,76916.84,0.3,-0.16062,0.00012,18.70497]
[1779468947132,25.86,76916.26,0.3,-0.16069,0.00012,18.71001]
[1779468952402,25.86,76915.71,0.3,-0.16075,0.00012,18.71481]
[1779468952417,25.86,76914.65,0.3,-0.16088,0.00012,18.72442]
[1779468952421,25.86,76914.65,0.3,-0.16088,0.00012,18.72442]
[1779468952455,25.86,76914.65,0.3,-0.16088,0.00012,18.72442]
[1779468953174,25.86,76915.23,0.3,-0.16081,0.00012,18.71906]
[1779468958210,25.86,76914.59,0.3,-0.1609,0.00012,18.72591]
[1779468960747,25.86,76914.6,0.3,-0.16091,0.00012,18.72621]
[1779468960750,25.86,76914.6,0.3,-0.16091,0.00012,18.72621]
[1779468961231,25.86,76914.58,0.3,-0.16091,0.00012,18.72659]
[1779468964929,25.86,76912.95,0.3,-0.16111,0.00012,18.7412]
[1779468964935,25.86,76912.95,0.3,-0.16111,0.00012,18.7412]
[1779468964951,25.86,76912.95,0.3,-0.16111,0.00012,18.7412]
[1779468965258,25.86,76912.44,0.3,-0.16117,0.00012,18.74576]
[1779468971302,25.86,76911.83,0.3,-0.16126,0.00012,18.75208]
[1779468975213,25.86,76911.03,0.3,-0.16136,0.00012,18.75978]
[1779468975238,25.86,76911.03,0.3,-0.16136,0.00012,18.75978]
[1779468975387,25.86,76911.03,0.3,-0.16136,0.00012,18.75978]
[1779468975425,25.86,76901.47,0.3,-0.16254,0.00012,18.847]
[1779468975513,25.86,76901.47,0.3,-0.16254,0.00012,18.847]
[1779468975546,25.86,76901.47,0.3,-0.16254,0.00012,18.847]
[1779468976339,25.86,76901.47,0.3,-0.16255,0.00012,18.84705]
[1779468977264,25.86,76901.47,0.3,-0.16255,0.00012,18.84705]
[1779468977277,25.86,76901.47,0.3,-0.16255,0.00012,18.84705]
[1779468977362,25.86,76888.58,0.3,-0.16415,0.00012,18.96422]
[1779468978735,25.86,76888.58,0.3,-0.16414,0.00012,18.96346]
[1779468979358,25.86,76886.62,0.3,-0.16438,0.00012,18.98091]
[1779468981091,25.86,76886.09,0.3,-0.16444,0.00012,18.98573]
[1779468981373,25.86,76882.55,0.3,-0.16487,0.00013,19.01713]
[1779468986407,25.86,76877.68,0.3,-0.16548,0.00013,19.06084]
[1779468991442,25.85,76882.93,0.3,-0.16478,0.00013,19.00815]
[1779468996477,25.85,76879.29,0.3,-0.16522,0.00013,19.04015]
[1779469002025,25.85,76879.22,0.3,-0.16521,0.00013,19.03951]
[1779469002037,25.85,76879.22,0.3,-0.16521,0.00013,19.03951]
[1779469002073,25.85,76879.22,0.3,-0.16521,0.00013,19.03951]
[1779469002118,25.85,76879.73,0.3,-0.16514,0.00013,19.03486]
[1779469007555,25.85,76879.9,0.3,-0.16512,0.00013,19.03318]
[1779469012337,25.85,76880.41,0.3,-0.16506,0.00013,19.02862]
[1779469012355,25.85,76880.41,0.3,-0.16506,0.00013,19.02862]
[1779469012365,25.85,76880.51,0.3,-0.16505,0.00013,19.02771]
[1779469014360,25.85,76880.51,0.3,-0.16505,0.00013,19.02772]
[1779469014461,25.85,76880.08,0.3,-0.16509,0.00013,19.03113]
[1779469016441,25.85,76880.08,0.3,-0.16509,0.00013,19.03113]
[1779469016461,25.85,76880.08,0.3,-0.16509,0.00013,19.03113]
[1779469016624,25.85,76880.03,0.3,-0.16509,0.00013,19.03108]
[1779469021652,25.85,76880.44,0.3,-0.16503,0.00013,19.02662]
[1779469024644,25.85,76877.45,0.3,-0.16541,0.00013,19.05384]
[1779469024675,25.85,76877.45,0.3,-0.16541,0.00013,19.05384]
[1779469024778,25.85,76875.21,0.3,-0.16569,0.00013,19.07424]
[1779469026184,25.85,76875.21,0.3,-0.16569,0.00013,19.07424]
[1779469026198,25.85,76875.25,0.3,-0.16568,0.00013,19.07358]
[1779469026677,25.85,76875.25,0.3,-0.16568,0.00013,19.07358]
[1779469027007,25.85,76875.25,0.3,-0.16568,0.00013,19.07358]
[1779469027265,25.85,76875.25,0.3,-0.16568,0.00013,19.07358]
[1779469027474,25.85,76862.7,0.3,-0.16726,0.00013,19.18753]
[1779469029648,25.85,76852.29,0.3,-0.16857,0.00013,19.28203]
[1779469029727,25.85,76852.29,0.3,-0.16857,0.00013,19.28203]
[1779469030906,25.84,76849.51,0.3,-0.16892,0.00013,19.30669]
[1779469030910,25.84,76849.87,0.3,-0.16887,0.00013,19.30342]
[1779469036763,25.84,76851.74,0.3,-0.16861,0.00013,19.28463]
[1779469037741,25.84,76851.74,0.3,-0.16861,0.00013,19.28463]
[1779469038157,25.84,76851.74,0.3,-0.16861,0.00013,19.28463]
[1779469038488,25.84,76851.74,0.3,-0.16861,0.00013,19.28463]
[1779469038781,25.84,76851.08,0.3,-0.16869,0.00013,19.29012]
[1779469043812,25.84,76859.73,0.3,-0.16758,0.00013,19.2106]
[1779469048847,25.84,76867.76,0.3,-0.16654,0.00013,19.13604]
[1779469053882,25.84,76871.17,0.3,-0.16607,0.00013,19.10018]
[1779469055482,25.84,76871.17,0.3,-0.16607,0.00013,19.10018]
[1779469055502,25.84,76871.17,0.3,-0.16607,0.00013,19.10018]
[1779469055557,25.84,76871.67,0.3,-0.16601,0.00013,19.09539]
[1779469060931,25.84,76871.98,0.3,-0.16597,0.00013,19.09243]
[1779469063557,25.84,76873.6,0.3,-0.16576,0.00013,19.07773]
[1779469063598,25.84,76873.6,0.3,-0.16576,0.00013,19.07773]
[1779469063619,25.84,76873.6,0.3,-0.16576,0.00013,19.07773]
[1779469063737,25.84,76873.6,0.3,-0.16576,0.00013,19.07773]
[1779469063761,25.84,76873.6,0.3,-0.16576,0.00013,19.07773]
[1779469063825,25.84,76873.6,0.3,-0.16576,0.00013,19.07773]
[1779469063836,25.84,76873.6,0.3,-0.16576,0.00013,19.07773]
[1779469063864,25.84,76873.73,0.3,-0.16575,0.00013,19.07657]
[1779469065782,25.84,76874.24,0.3,-0.16568,0.00013,19.07196]
[1779469065826,25.84,76874.24,0.3,-0.16568,0.00013,19.07196]
[1779469065967,25.83,76875.61,0.3,-0.16551,0.00013,19.05901]
[1779469066580,25.83,76875.61,0.3,-0.16551,0.00013,19.05901]
[1779469066972,25.83,76876.81,0.3,-0.16535,0.00013,19.04762]
[1779469067842,25.83,76876.81,0.3,-0.16535,0.00013,19.04762]
[1779469067919,25.83,76877.97,0.3,-0.1652,0.00013,19.03662]
[1779469069870,25.83,76877.97,0.3,-0.16519,0.00013,19.0362]
[1779469069874,25.83,76877.97,0.3,-0.16519,0.00013,19.0362]
[1779469069934,25.83,76877.97,0.3,-0.16519,0.00013,19.0362]
[1779469069937,25.83,76877.97,0.3,-0.16519,0.00013,19.0362]
[1779469069973,25.83,76877.97,0.3,-0.16519,0.00013,19.0362]
[1779469070457,25.83,76877.97,0.3,-0.16519,0.00013,19.0362]
[1779469070510,25.83,76878.82,0.3,-0.16507,0.00013,19.02762]
[1779469075057,25.83,76880.8,0.3,-0.16482,0.00013,19.0092]
[1779469075229,25.83,76879.53,0.3,-0.16498,0.00013,19.02066]
[1779469078064,25.83,76879.64,0.3,-0.16496,0.00013,19.01941]
[1779469078099,25.83,76879.64,0.3,-0.16496,0.00013,19.01941]
[1779469078156,25.83,76879.49,0.3,-0.16498,0.00013,19.02066]
[1779469080105,25.83,76879.49,0.3,-0.16498,0.00013,19.02054]
[1779469080116,25.83,76880.65,0.3,-0.16483,0.00013,19.00959]
[1779469082161,25.83,76880.65,0.3,-0.16482,0.00013,19.00921]
[1779469082183,25.83,76880.65,0.3,-0.16482,0.00013,19.00921]
[1779469082225,25.83,76880.65,0.3,-0.16482,0.00013,19.00921]
[1779469082233,25.83,76882.12,0.3,-0.16463,0.00013,18.99544]
[1779469088124,25.83,76881.29,0.3,-0.16473,0.00013,19.00223]
[1779469090518,25.83,76881.36,0.3,-0.16472,0.00013,19.00152]
[1779469092452,25.83,76881.21,0.3,-0.16473,0.00013,19.00274]
[1779469092468,25.83,76881.21,0.3,-0.16473,0.00013,19.00274]
[1779469092532,25.83,76879.41,0.3,-0.16496,0.00013,19.01899]
[1779469094483,25.83,76879.41,0.3,-0.16496,0.00013,19.01899]
[1779469094584,25.83,76879.57,0.3,-0.16493,0.00013,19.01683]
[1779469100208,25.82,76883.5,0.3,-0.16441,0.00013,18.97932]
[1779469100683,25.82,76883.5,0.3,-0.16441,0.00013,18.97932]
[1779469100706,25.82,76883.5,0.3,-0.16441,0.00013,18.97932]
[1779469101214,25.82,76884.1,0.3,-0.16433,0.00013,18.97353]
[1779469109272,25.82,76884.21,0.3,-0.16431,0.00013,18.97198]
[1779469110936,25.82,76883.45,0.3,-0.16441,0.00013,18.97888]
[1779469110968,25.82,76883.45,0.3,-0.16441,0.00013,18.97888]
[1779469111284,25.82,76883.99,0.3,-0.16432,0.00013,18.97042]
[1779469112966,25.82,76884.15,0.3,-0.1643,0.00013,18.96894]
[1779469113299,25.82,76884.5,0.3,-0.16425,0.00013,18.96547]
[1779469115058,25.82,76884.22,0.3,-0.16428,0.00013,18.96774]
[1779469115097,25.82,76884.22,0.3,-0.16428,0.00013,18.96774]
[1779469115314,25.82,76884.54,0.3,-0.16424,0.00013,18.96453]
[1779469116091,25.82,76884.54,0.3,-0.16424,0.00013,18.96453]
[1779469122238,25.82,76884.26,0.3,-0.16427,0.00013,18.96669]
[1779469125281,25.82,76883.3,0.3,-0.16439,0.00013,18.97541]
[1779469125296,25.82,76883.3,0.3,-0.16439,0.00013,18.97541]
[1779469125389,25.82,76883.43,0.3,-0.16437,0.00013,18.97421]
[1779469127324,25.82,76883.43,0.3,-0.16437,0.00013,18.97421]
[1779469127412,25.82,76883.25,0.3,-0.16439,0.00013,18.97556]
[1779469131454,25.82,76884.53,0.3,-0.16422,0.00013,18.96304]
[1779469131489,25.82,76884.53,0.3,-0.16422,0.00013,18.96304]
[1779469131532,25.82,76884.69,0.3,-0.1642,0.00013,18.96158]
[1779469137473,25.82,76883.55,0.3,-0.16434,0.00013,18.97194]
[1779469139676,25.82,76883.45,0.3,-0.16435,0.00013,18.97285]
[1779469139691,25.82,76883.45,0.3,-0.16435,0.00013,18.97285]
[1779469139775,25.82,76883.28,0.3,-0.16437,0.00013,18.9744]
[1779469141718,25.82,76883.28,0.3,-0.16437,0.00013,18.97412]
[1779469142507,25.82,76883.43,0.3,-0.16435,0.00013,18.97275]
[1779469147543,25.82,76881.58,0.3,-0.16456,0.00013,18.98788]
[1779469152578,25.81,76883.61,0.3,-0.16428,0.00013,18.96773]
[1779469157613,25.81,76885.09,0.3,-0.16407,0.00013,18.95245]
[1779469160799,25.81,76885.22,0.3,-0.16405,0.00013,18.95089]
[1779469162285,25.81,76885.58,0.3,-0.164,0.00013,18.94687]
[1779469162309,25.81,76885.58,0.3,-0.164,0.00013,18.94687]
[1779469162522,25.81,76886.62,0.3,-0.16386,0.00012,18.93664]
[1779469167685,25.81,76885.95,0.3,-0.16393,0.00012,18.9422]
[1779469170508,25.81,76885.95,0.3,-0.16393,0.00012,18.9422]
[1779469170546,25.81,76885.95,0.3,-0.16393,0.00012,18.9422]
[1779469170603,25.81,76885.14,0.3,-0.16403,0.00013,18.94922]
[1779469172538,25.81,76885.14,0.3,-0.16403,0.00013,18.94922]
[1779469172593,25.81,76883.4,0.3,-0.16422,0.00013,18.96104]
[1779469177755,25.8,76884.22,0.3,-0.1641,0.00013,18.95215]
[1779469183797,25.8,76886.35,0.3,-0.16382,0.00012,18.9316]
[1779469188831,25.8,76888.37,0.3,-0.16355,0.00012,18.91222]
[1779469194413,25.8,76887.08,0.3,-0.1637,0.00012,18.92318]
[1779469195124,25.8,76882.15,0.3,-0.16431,0.00013,18.96797]
[1779469195172,25.8,76879.7,0.3,-0.16462,0.00013,18.99011]
[1779469197178,25.8,76879.7,0.3,-0.16461,0.00013,18.98984]
[1779469197396,25.8,76879.7,0.3,-0.16461,0.00013,18.98984]
[1779469197469,25.8,76879.7,0.3,-0.16461,0.00013,18.98984]
[1779469197495,25.8,76879.7,0.3,-0.16461,0.00013,18.98984]
[1779469197643,25.8,76879.7,0.3,-0.16461,0.00013,18.98984]
[1779469197665,25.8,76879.7,0.3,-0.16461,0.00013,18.98984]
[1779469197649,25.8,76879.6,0.3,-0.16462,0.00013,18.99016]
[1779469201287,25.8,76884.26,0.3,-0.16402,0.00013,18.94655]
[1779469201301,25.8,76884.31,0.3,-0.16401,0.00013,18.9456]
[1779469202402,25.8,76884.31,0.3,-0.16401,0.00013,18.9456]
[1779469203343,25.79,76884.41,0.3,-0.16399,0.00013,18.94421]
[1779469203543,25.79,76884.53,0.3,-0.16397,0.00013,18.94264]
[1779469205765,25.79,76885.96,0.3,-0.16378,0.00013,18.92864]
[1779469205781,25.79,76885.96,0.3,-0.16378,0.00013,18.92864]
[1779469205848,25.79,76885.96,0.3,-0.16378,0.00013,18.92864]
[1779469205955,25.79,76887.1,0.3,-0.16363,0.00012,18.91778]
[1779469209530,25.79,76894.77,0.3,-0.16266,0.00012,18.84692]
[1779469209550,25.79,76894.77,0.3,-0.16266,0.00012,18.84692]
[1779469209554,25.79,76894.96,0.3,-0.16263,0.00012,18.84485]
[1779469215019,25.79,76893.38,0.3,-0.16282,0.00012,18.8584]
[1779469220495,25.79,76896.87,0.3,-0.16238,0.00012,18.82637]
[1779469221857,25.79,76896.58,0.3,-0.16242,0.00012,18.82905]
[1779469221862,25.79,76896.58,0.3,-0.16242,0.00012,18.82905]
[1779469222068,25.79,76897.04,0.3,-0.16236,0.00012,18.82463]
[1779469225964,25.79,76897.98,0.3,-0.16223,0.00012,18.81543]
[1779469225973,25.79,76897.98,0.3,-0.16223,0.00012,18.81543]
[1779469226370,25.79,76899.38,0.3,-0.16205,0.00012,18.80217]
[1779469232135,25.79,76903.61,0.3,-0.16151,0.00012,18.76012]
[1779469234183,25.79,76904.32,0.3,-0.16142,0.00012,18.75379]
[1779469234189,25.79,76904.32,0.3,-0.16142,0.00012,18.75379]
[1779469234198,25.79,76904.69,0.3,-0.16138,0.00012,18.75056]
[1779469240193,25.79,76905.99,0.3,-0.16121,0.00012,18.73845]
[1779469245243,25.79,76915.65,0.3,-0.16002,0.00012,18.64988]
[1779469247512,25.79,76916.44,0.3,-0.15992,0.00012,18.64244]
[1779469247538,25.79,76916.44,0.3,-0.15992,0.00012,18.64244]
[1779469247573,25.79,76916.44,0.3,-0.15992,0.00012,18.64244]
[1779469248595,25.79,76915.98,0.3,-0.15997,0.00012,18.64643]
[1779469248605,25.79,76915.98,0.3,-0.15997,0.00012,18.64643]
[1779469248634,25.79,76915.98,0.3,-0.15997,0.00012,18.64643]
[1779469248658,25.79,76916.96,0.3,-0.15985,0.00012,18.63727]
[1779469254294,25.79,76919.97,0.3,-0.15948,0.00012,18.61009]
[1779469256790,25.79,76919.76,0.3,-0.15951,0.00012,18.61214]
[1779469256821,25.79,76919.76,0.3,-0.15951,0.00012,18.61214]
[1779469257311,25.79,76919.61,0.3,-0.15953,0.00012,18.61358]
[1779469258827,25.79,76919.18,0.3,-0.15958,0.00012,18.61757]
[1779469259326,25.79,76919.18,0.3,-0.15958,0.00012,18.61735]
[1779469260890,25.79,76918.81,0.3,-0.15962,0.00012,18.62029]
[1779469260912,25.79,76918.81,0.3,-0.15962,0.00012,18.62029]
[1779469261340,25.79,76918.81,0.3,-0.15962,0.00012,18.62029]
[1779469266376,25.79,76918.1,0.3,-0.15971,0.00012,18.62676]
[1779469271179,25.79,76912.78,0.3,-0.16036,0.00012,18.67557]
[1779469271187,25.79,76912.78,0.3,-0.16036,0.00012,18.67557]
[1779469271447,25.79,76912.84,0.3,-0.16036,0.00012,18.67507]
[1779469272444,25.79,76899.03,0.3,-0.16207,0.00012,18.80153]
[1779469277480,25.78,76900.18,0.3,-0.16192,0.00012,18.79011]
[1779469282514,25.78,76901.65,0.3,-0.16172,0.00012,18.77587]
[1779469285558,25.78,76903.25,0.3,-0.16152,0.00012,18.76097]
[1779469285562,25.78,76903.25,0.3,-0.16152,0.00012,18.76097]
[1779469285629,25.78,76903.41,0.3,-0.1615,0.00012,18.75938]
[1779469291578,25.78,76900.97,0.3,-0.16179,0.00012,18.77879]
[1779469294160,25.78,76898.99,0.3,-0.16203,0.00012,18.79703]
[1779469294252,25.78,76898.99,0.3,-0.16203,0.00012,18.79703]
[1779469295838,25.78,76892.34,0.3,-0.16286,0.00012,18.85794]
[1779469295846,25.78,76892.34,0.3,-0.16286,0.00012,18.85794]
[1779469296614,25.78,76889.21,0.3,-0.16325,0.00012,18.88644]
[1779469301653,25.78,76884.16,0.3,-0.16387,0.00013,18.93176]
[1779469306686,25.78,76885.6,0.3,-0.16368,0.00013,18.9175]
[1779469308192,25.78,76885.73,0.3,-0.16366,0.00013,18.91606]
[1779469308198,25.78,76885.73,0.3,-0.16366,0.00013,18.91606]
[1779469308230,25.78,76885.73,0.3,-0.16366,0.00013,18.91606]
[1779469308700,25.78,76885.57,0.3,-0.16367,0.00013,18.91727]
[1779469313735,25.78,76888.39,0.3,-0.16333,0.00012,18.89176]
[1779469318769,25.78,76885.33,0.3,-0.16371,0.00013,18.91989]
[1779469323811,25.78,76885.24,0.3,-0.16371,0.00013,18.91968]
[1779469328840,25.78,76891.95,0.3,-0.16285,0.00012,18.85713]
[1779469335890,25.78,76892.38,0.3,-0.1628,0.00012,18.85351]
[1779469339010,25.78,76896.73,0.3,-0.16227,0.00012,18.81399]
[1779469339018,25.78,76896.73,0.3,-0.16227,0.00012,18.81399]
[1779469339076,25.78,76897.39,0.3,-0.16219,0.00012,18.80811]
[1779469344954,25.78,76894.73,0.3,-0.16251,0.00012,18.832]
[1779469349988,25.78,76894.87,0.3,-0.16248,0.00012,18.82995]
[1779469355025,25.78,76895.91,0.3,-0.16232,0.00012,18.81616]
[1779469359585,25.78,76901.29,0.3,-0.16165,0.00012,18.76657]
[1779469359590,25.78,76901.29,0.3,-0.16165,0.00012,18.76657]
[1779469359671,25.78,76901.48,0.3,-0.16162,0.00012,18.76475]
[1779469365092,25.78,76901.48,0.3,-0.16163,0.00012,18.76534]
[1779469367822,25.78,76903.69,0.3,-0.16136,0.00012,18.74532]
[1779469368113,25.78,76904.11,0.3,-0.16131,0.00012,18.74188]
[1779469373969,25.78,76904.75,0.3,-0.16123,0.00012,18.73602]
[1779469373971,25.78,76904.75,0.3,-0.16123,0.00012,18.73602]
[1779469374156,25.78,76903.6,0.3,-0.16138,0.00012,18.74665]
[1779469379190,25.78,76905.21,0.3,-0.16119,0.00012,18.7329]
[1779469382194,25.78,76905.78,0.3,-0.16113,0.00012,18.7281]
[1779469382213,25.78,76906.22,0.3,-0.16107,0.00012,18.72428]
[1779469386302,25.78,76907.82,0.3,-0.16088,0.00012,18.70993]
[1779469386306,25.78,76907.82,0.3,-0.16088,0.00012,18.70993]
[1779469386331,25.78,76908.35,0.3,-0.16081,0.00012,18.70503]
[1779469392281,25.78,76907.33,0.3,-0.16095,0.00012,18.71547]
[1779469396574,25.78,76907.66,0.3,-0.16092,0.00012,18.71297]
[1779469396649,25.78,76907.66,0.3,-0.16092,0.00012,18.71315]
[1779469402351,25.78,76908.22,0.3,-0.16085,0.00012,18.70765]
[1779469407387,25.78,76905.15,0.3,-0.16122,0.00012,18.73527]
[1779469412422,25.78,76905.97,0.3,-0.16109,0.00012,18.72377]
[1779469417457,25.78,76899.32,0.3,-0.16191,0.00012,18.7839]
[1779469422492,25.78,76905.24,0.3,-0.16117,0.00012,18.72916]
[1779469425653,25.78,76913.15,0.3,-0.16019,0.00012,18.65671]
[1779469427359,25.78,76916.25,0.3,-0.1598,0.00012,18.62837]
[1779469427526,25.78,76916.25,0.3,-0.1598,0.00012,18.62838]
[1779469429425,25.78,76915.62,0.3,-0.15988,0.00012,18.63417]
[1779469429430,25.78,76915.62,0.3,-0.15988,0.00012,18.63417]
[1779469429454,25.78,76915.62,0.3,-0.15988,0.00012,18.63417]
[1779469429541,25.78,76915.44,0.3,-0.1599,0.00012,18.63584]
[1779469434579,25.78,76914.26,0.3,-0.16005,0.00012,18.64651]
[1779469437655,25.78,76912.2,0.3,-0.1603,0.00012,18.66527]
[1779469437665,25.78,76911.5,0.3,-0.16039,0.00012,18.67161]
[1779469441742,25.78,76912.07,0.3,-0.16031,0.00012,18.66619]
[1779469446851,25.78,76915.54,0.3,-0.15988,0.00012,18.6342]
[1779469447903,25.78,76915.03,0.3,-0.15995,0.00012,18.63881]
[1779469448674,25.78,76914.89,0.3,-0.15996,0.00012,18.64007]
[1779469452045,25.78,76916.75,0.3,-0.15973,0.00012,18.62305]
[1779469452064,25.78,76916.75,0.3,-0.15973,0.00012,18.62305]
[1779469452702,25.78,76916.44,0.3,-0.15977,0.00012,18.62589]
[1779469457737,25.78,76915.66,0.3,-0.15987,0.00012,18.63304]
[1779469460247,25.78,76915.96,0.3,-0.15983,0.00012,18.63031]
[1779469460758,25.78,76916.55,0.3,-0.15976,0.00012,18.62493]
[1779469465263,25.78,76916.6,0.3,-0.15975,0.00012,18.62452]
[1779469466385,25.78,76916.14,0.3,-0.15981,0.00012,18.62874]
[1779469466800,25.78,76916.38,0.3,-0.15978,0.00012,18.62656]
[1779469471835,25.78,76924.63,0.3,-0.15875,0.00012,18.54803]
[1779469476870,25.78,76923.4,0.3,-0.15891,0.00012,18.56002]
[1779469481907,25.78,76923.15,0.3,-0.15895,0.00012,18.56284]
[1779469487945,25.78,76924.04,0.3,-0.15884,0.00012,18.55455]
[1779469488989,25.78,76923.2,0.3,-0.15893,0.00012,18.5617]
[1779469493101,25.78,76922.47,0.3,-0.15902,0.00012,18.5678]
[1779469496658,25.78,76921.59,0.3,-0.15912,0.00012,18.57583]
[1779469496663,25.78,76921.59,0.3,-0.15912,0.00012,18.57583]
[1779469502048,25.78,76921.87,0.3,-0.1591,0.00012,18.57388]
[1779469504599,25.78,76923.2,0.3,-0.15893,0.00012,18.56182]
[1779469505432,25.78,76923.45,0.3,-0.15891,0.00012,18.55974]
[1779469505983,25.78,76922.89,0.3,-0.15898,0.00012,18.56496]
[1779469508101,25.78,76922.52,0.3,-0.15902,0.00012,18.56844]
[1779469508253,25.78,76922.52,0.3,-0.15902,0.00012,18.56844]
[1779469508264,25.78,76922.52,0.3,-0.15902,0.00012,18.56844]
[1779469508426,25.78,76922.52,0.3,-0.15902,0.00012,18.56844]
[1779469508448,25.78,76922.52,0.3,-0.15902,0.00012,18.56844]
[1779469508470,25.78,76922.52,0.3,-0.15902,0.00012,18.56844]
[1779469508520,25.78,76922.52,0.3,-0.15902,0.00012,18.56844]
[1779469508527,25.78,76925.54,0.3,-0.15865,0.00012,18.54092]
[1779469510638,25.78,76925.54,0.3,-0.15865,0.00012,18.54048]
[1779469510691,25.78,76932.29,0.3,-0.15782,0.00012,18.47839]
[1779469513678,25.78,76932.24,0.3,-0.15782,0.00012,18.47814]
[1779469513753,25.78,76931.84,0.3,-0.15786,0.00012,18.48145]
[1779469519172,25.77,76928.88,0.3,-0.15819,0.00012,18.50636]
[1779469524297,25.77,76932.85,0.3,-0.1577,0.00012,18.46939]
[1779469530250,25.77,76936.38,0.3,-0.15725,0.00012,18.43537]
[1779469535984,25.77,76932.24,0.3,-0.15772,0.00012,18.46875]
[1779469538872,25.77,76932.47,0.3,-0.15768,0.00012,18.46581]
[1779469538977,25.77,76932.25,0.3,-0.1577,0.00012,18.46728]
[1779469540381,25.77,76921.48,0.3,-0.15902,0.00012,18.56607]
[1779469540433,25.77,76921.48,0.3,-0.15902,0.00012,18.56607]
[1779469540505,25.77,76907.49,0.3,-0.16074,0.00012,18.69405]
[1779469543776,25.77,76902.3,0.3,-0.16139,0.00012,18.74161]
[1779469543806,25.77,76902.3,0.3,-0.16139,0.00012,18.74161]
[1779469543864,25.77,76901.75,0.3,-0.16145,0.00012,18.74654]
[1779469544495,25.77,76901.75,0.3,-0.16145,0.00012,18.74654]
[1779469544574,25.77,76899.27,0.3,-0.16176,0.00012,18.76912]
[1779469550560,25.77,76900.09,0.3,-0.16165,0.00012,18.76098]
[1779469554982,25.77,76900.21,0.3,-0.16163,0.00012,18.7594]
[1779469555011,25.77,76900.21,0.3,-0.16163,0.00012,18.7594]
[1779469560787,25.76,76890.19,0.3,-0.16286,0.00012,18.84995]
[1779469570532,25.76,76888.85,0.3,-0.163,0.00012,18.86022]
[1779469573259,25.76,76882.38,0.3,-0.16381,0.00013,18.91904]
[1779469573552,25.76,76878.59,0.3,-0.16428,0.00013,18.95346]
[1779469578028,25.76,76876.79,0.3,-0.16449,0.00013,18.96884]
[1779469578587,25.76,76876.28,0.3,-0.16455,0.00013,18.97323]
[1779469584049,25.76,76865.89,0.3,-0.16585,0.00013,19.06749]
[1779469589362,25.76,76854.82,0.3,-0.16723,0.00013,19.16683]
[1779469590178,25.75,76852.04,0.3,-0.16758,0.00013,19.19187]
[1779469590256,25.75,76852.04,0.3,-0.16758,0.00013,19.19187]
[1779469590409,25.75,76852.04,0.3,-0.16758,0.00013,19.19187]
[1779469590547,25.75,76852.04,0.3,-0.16758,0.00013,19.19187]
[1779469590673,25.75,76851.65,0.3,-0.16762,0.00013,19.19509]
[1779469591998,25.75,76835.55,0.3,-0.16965,0.00013,19.33823]
[1779469593594,25.75,76835.55,0.3,-0.16965,0.00013,19.33823]
[1779469593611,25.75,76835.55,0.3,-0.16965,0.00013,19.33823]
[1779469593694,25.75,76836.09,0.3,-0.16958,0.00013,19.333]
[1779469594874,25.75,76836.09,0.3,-0.16958,0.00013,19.333]
[1779469594901,25.75,76836.09,0.3,-0.16958,0.00013,19.333]
[1779469594995,25.75,76836.09,0.3,-0.16958,0.00013,19.333]
[1779469595077,25.75,76836.48,0.3,-0.16952,0.00013,19.32885]
[1779469595875,25.75,76836.48,0.3,-0.16952,0.00013,19.32885]
[1779469595985,25.75,76836.65,0.3,-0.1695,0.00013,19.3273]
[1779469600985,25.75,76833.43,0.3,-0.16989,0.00013,19.35519]
[1779469602019,25.75,76831.64,0.3,-0.17012,0.00013,19.37123]
[1779469603096,25.75,76829.72,0.3,-0.17035,0.00013,19.38809]
[1779469604079,25.75,76829.72,0.3,-0.17035,0.00013,19.38809]
[1779469604368,25.75,76829.81,0.3,-0.17034,0.00013,19.38693]
[1779469607089,25.75,76826.72,0.3,-0.17072,0.00013,19.41443]
[1779469607125,25.75,76826.34,0.3,-0.17077,0.00013,19.41752]
[1779469607232,25.75,76826.34,0.3,-0.17077,0.00013,19.41752]
[1779469607243,25.75,76826.34,0.3,-0.17077,0.00013,19.41752]
[1779469607246,25.75,76826.34,0.3,-0.17077,0.00013,19.41752]
[1779469607274,25.75,76826.34,0.3,-0.17077,0.00013,19.41752]
[1779469607795,25.75,76826.34,0.3,-0.17077,0.00013,19.41752]
[1779469609899,25.75,76826.44,0.3,-0.17075,0.00013,19.41622]
[1779469615853,25.74,76824.75,0.3,-0.17093,0.00013,19.42879]
[1779469620894,25.74,76829.2,0.3,-0.17033,0.00013,19.38632]
[1779469621792,25.74,76829.2,0.3,-0.17033,0.00013,19.38632]
[1779469623933,25.74,76837.45,0.3,-0.16926,0.00013,19.3101]
[1779469624632,25.74,76843.73,0.3,-0.16846,0.00013,19.25274]
[1779469624941,25.74,76847.62,0.3,-0.16796,0.00013,19.21703]
[1779469629653,25.74,76850.67,0.3,-0.16756,0.00013,19.18878]
[1779469629923,25.74,76850.67,0.3,-0.16756,0.00013,19.18878]
[1779469632853,25.74,76851.96,0.3,-0.16739,0.00013,19.17658]
[1779469632884,25.74,76851.96,0.3,-0.16739,0.00013,19.17658]
[1779469632973,25.74,76851.33,0.3,-0.16747,0.00013,19.18197]
[1779469638008,25.73,76849.79,0.3,-0.16765,0.00013,19.19473]
[1779469643100,25.73,76849.41,0.3,-0.16769,0.00013,19.19787]
[1779469643111,25.73,76849.41,0.3,-0.16769,0.00013,19.19787]
[1779469643128,25.73,76849.41,0.3,-0.16769,0.00013,19.19787]
[1779469644055,25.73,76850.39,0.3,-0.16756,0.00013,19.18859]
[1779469645146,25.73,76850.39,0.3,-0.16756,0.00013,19.18859]
[1779469645929,25.73,76849.7,0.3,-0.16765,0.00013,19.1947]
[1779469651104,25.73,76847.52,0.3,-0.16789,0.00013,19.21059]
[1779469656139,25.73,76856.75,0.3,-0.16671,0.00013,19.12555]
[1779469657145,25.73,76856.75,0.3,-0.16671,0.00013,19.12555]
[1779469657176,25.73,76859.59,0.3,-0.16635,0.00013,19.09935]
[1779469660063,25.73,76864.44,0.3,-0.16573,0.00013,19.05458]
[1779469660361,25.73,76865.9,0.3,-0.16554,0.00013,19.04107]
[1779469663026,25.73,76865.92,0.3,-0.16554,0.00013,19.04074]
[1779469663660,25.73,76869.06,0.3,-0.16513,0.00013,19.01117]
[1779469663677,25.73,76869.06,0.3,-0.16513,0.00013,19.01117]
[1779469663689,25.73,76869.02,0.3,-0.16513,0.00013,19.01114]
[1779469671245,25.73,76869.44,0.3,-0.16507,0.00013,19.00634]
[1779469673936,25.73,76870.44,0.3,-0.16494,0.00013,18.99711]
[1779469673977,25.73,76870.44,0.3,-0.16494,0.00013,18.99711]
[1779469674014,25.73,76870.61,0.3,-0.16491,0.00013,18.99538]
[1779469675969,25.73,76870.61,0.3,-0.16491,0.00013,18.99538]
[1779469676012,25.73,76871.21,0.3,-0.16483,0.00013,18.98944]
[1779469681321,25.72,76872.38,0.3,-0.16466,0.00013,18.97699]
[1779469687364,25.72,76873.26,0.3,-0.16452,0.00013,18.96683]
[1779469692713,25.72,76872.54,0.3,-0.16459,0.00013,18.97167]
[1779469694472,25.72,76874.24,0.3,-0.16437,0.00013,18.95538]
[1779469694534,25.72,76874.96,0.3,-0.16427,0.00013,18.94844]
[1779469700454,25.71,76877.66,0.3,-0.16391,0.00013,18.92172]
[1779469702701,25.71,76878.24,0.3,-0.16383,0.00013,18.91609]
[1779469702724,25.71,76878.24,0.3,-0.16383,0.00013,18.91609]
[1779469702879,25.71,76878.24,0.3,-0.16383,0.00013,18.91609]
[1779469702907,25.71,76878.24,0.3,-0.16383,0.00013,18.91609]
[1779469703176,25.71,76878.24,0.3,-0.16383,0.00013,18.91609]
[1779469703008,25.71,76877.46,0.3,-0.16392,0.00013,18.92293]
[1779469708510,25.71,76879.4,0.3,-0.16367,0.00013,18.90464]
[1779469710950,25.71,76879.4,0.3,-0.16367,0.00013,18.90464]
[1779469711018,25.71,76879.37,0.3,-0.16365,0.00013,18.90135]
[1779469716566,25.71,76878.26,0.3,-0.16378,0.00013,18.91079]
[1779469721601,25.71,76878.15,0.3,-0.16378,0.00013,18.91044]
[1779469727643,25.7,76877.5,0.3,-0.16383,0.00013,18.91433]
[1779469732678,25.7,76879.53,0.3,-0.16355,0.00013,18.89392]
[1779469741914,25.7,76879.46,0.3,-0.16354,0.00013,18.89319]
[1779469741928,25.7,76879.46,0.3,-0.16354,0.00013,18.89319]
[1779469741929,25.7,76879.46,0.3,-0.16354,0.00013,18.89319]
[1779469741967,25.7,76879.46,0.3,-0.16354,0.00013,18.89319]
[1779469741986,25.7,76879.46,0.3,-0.16354,0.00013,18.89319]
[1779469742006,25.7,76878.39,0.3,-0.16366,0.00013,18.90131]
[1779469747783,25.7,76877.19,0.3,-0.1638,0.00013,18.91156]
[1779469752178,25.7,76876.76,0.3,-0.16385,0.00013,18.9152]
[1779469752183,25.7,76876.76,0.3,-0.16385,0.00013,18.9152]
[1779469752188,25.7,76874.92,0.3,-0.16408,0.00013,18.93196]
[1779469754919,25.7,76874.47,0.3,-0.16413,0.00013,18.93559]
[1779469755013,25.7,76874.47,0.3,-0.16413,0.00013,18.93559]
[1779469755190,25.69,76876.91,0.3,-0.16381,0.00013,18.91284]
[1779469755364,25.69,76876.91,0.3,-0.16381,0.00013,18.91284]
[1779469755839,25.69,76876.93,0.3,-0.16381,0.00013,18.91228]
[1779469758361,25.69,76886.76,0.3,-0.16257,0.00012,18.82153]
[1779469758368,25.69,76886.76,0.3,-0.16257,0.00012,18.82153]
[1779469758394,25.69,76886.76,0.3,-0.16257,0.00012,18.82153]
[1779469758425,25.69,76886.76,0.3,-0.16257,0.00012,18.82153]
[1779469758860,25.69,76886.74,0.3,-0.16257,0.00012,18.82148]
[1779469764901,25.69,76886.37,0.3,-0.16262,0.00013,18.82526]
[1779469766641,25.69,76886.2,0.3,-0.16264,0.00013,18.82691]
[1779469766915,25.69,76885.72,0.3,-0.1627,0.00013,18.8314]
[1779469771951,25.69,76884.55,0.3,-0.16282,0.00013,18.83851]
[1779469772855,25.69,76884.55,0.3,-0.16282,0.00013,18.83851]
[1779469772862,25.69,76884.55,0.3,-0.16282,0.00013,18.83851]
[1779469772878,25.69,76884.55,0.3,-0.16282,0.00013,18.83851]
[1779469772958,25.69,76884.77,0.3,-0.16279,0.00013,18.83631]
[1779469777993,25.69,76874.49,0.3,-0.16408,0.00013,18.93065]
[1779469781129,25.69,76877.99,0.3,-0.16364,0.00013,18.89858]
[1779469781222,25.69,76884.45,0.3,-0.16283,0.00013,18.83939]
[1779469787059,25.69,76881.89,0.3,-0.16315,0.00013,18.86221]
[1779469792097,25.69,76878.68,0.3,-0.16354,0.00013,18.89079]
[1779469797130,25.69,76871.83,0.3,-0.16439,0.00013,18.95268]
[1779469802165,25.69,76870.62,0.3,-0.16452,0.00013,18.96245]
[1779469807209,25.69,76876.15,0.3,-0.16381,0.00013,18.91033]
[1779469811928,25.68,76876.02,0.3,-0.16381,0.00013,18.91071]
[1779469812037,25.68,76876.02,0.3,-0.16381,0.00013,18.91071]
[1779469812235,25.68,76877.27,0.3,-0.16365,0.00013,18.89904]
[1779469813982,25.68,76879.78,0.3,-0.16334,0.00013,18.87584]
[1779469814249,25.68,76879.76,0.3,-0.16334,0.00013,18.87587]
[1779469819283,25.68,76879.74,0.3,-0.16333,0.00013,18.87533]
[1779469824318,25.68,76880.08,0.3,-0.16328,0.00013,18.87154]
[1779469830363,25.68,76869.62,0.3,-0.16458,0.00013,18.96619]
[1779469835399,25.68,76873.78,0.3,-0.16401,0.00013,18.92307]
[1779469840743,25.68,76873.81,0.3,-0.16399,0.00013,18.92147]
[1779469840752,25.68,76873.81,0.3,-0.16399,0.00013,18.92147]
[1779469840784,25.68,76873.81,0.3,-0.16399,0.00013,18.92147]
[1779469841163,25.68,76873.81,0.3,-0.16399,0.00013,18.92147]
[1779469841264,25.68,76873.81,0.3,-0.16398,0.00013,18.92119]
[1779469847346,25.68,76875.46,0.3,-0.16377,0.00013,18.90571]
[1779469851048,25.68,76874.74,0.3,-0.16386,0.00013,18.91227]
[1779469851053,25.68,76874.74,0.3,-0.16386,0.00013,18.91227]
[1779469851127,25.68,76875.66,0.3,-0.16374,0.00013,18.90375]
[1779469855128,25.67,76879.36,0.3,-0.16328,0.00013,18.86949]
[1779469855134,25.67,76879.36,0.3,-0.16328,0.00013,18.86949]
[1779469855148,25.67,76879.36,0.3,-0.16328,0.00013,18.86949]
[1779469855228,25.67,76879.53,0.3,-0.16325,0.00013,18.8674]
[1779469860573,25.67,76878.65,0.3,-0.16335,0.00013,18.87524]
[1779469865404,25.67,76878.67,0.3,-0.16335,0.00013,18.87506]
[1779469865409,25.67,76878.67,0.3,-0.16335,0.00013,18.87506]
[1779469865609,25.67,76878.75,0.3,-0.16334,0.00013,18.87433]
[1779469870650,25.67,76879.81,0.3,-0.16319,0.00013,18.86331]
[1779469875682,25.67,76876.92,0.3,-0.16354,0.00013,18.88843]
[1779469880719,25.67,76880.51,0.3,-0.16307,0.00013,18.8541]
[1779469883919,25.67,76880.39,0.3,-0.16308,0.00013,18.85468]
[1779469883924,25.67,76880.39,0.3,-0.16308,0.00013,18.85468]
[1779469883953,25.67,76880.39,0.3,-0.16308,0.00013,18.85468]
[1779469884256,25.67,76880.39,0.3,-0.16308,0.00013,18.85468]
[1779469884319,25.67,76880.56,0.3,-0.16305,0.00013,18.85286]
[1779469889779,25.67,76880.15,0.3,-0.1631,0.00013,18.85645]
[1779469894182,25.67,76880.19,0.3,-0.16307,0.00013,18.85262]
[1779469894186,25.67,76880.19,0.3,-0.16307,0.00013,18.85262]
[1779469894317,25.67,76880.74,0.3,-0.163,0.00013,18.84759]
[1779469898293,25.67,76880.74,0.3,-0.163,0.00013,18.84713]
[1779469898313,25.67,76880.74,0.3,-0.163,0.00013,18.84713]
[1779469898325,25.67,76880.7,0.3,-0.163,0.00013,18.84725]
[1779469906899,25.66,76880.81,0.3,-0.16298,0.00013,18.84601]
[1779469908562,25.66,76881.16,0.3,-0.16294,0.00013,18.8428]
[1779469908595,25.66,76881.16,0.3,-0.16294,0.00013,18.8428]
[1779469908912,25.66,76890.09,0.3,-0.16182,0.00012,18.76081]
[1779469912657,25.66,76896.63,0.3,-0.16101,0.00012,18.70076]
[1779469912667,25.66,76896.63,0.3,-0.16101,0.00012,18.70076]
[1779469912941,25.66,76898.17,0.3,-0.16082,0.00012,18.68659]
[1779469917974,25.67,76897.64,0.3,-0.1609,0.00012,18.69249]
[1779469922977,25.67,76895.52,0.3,-0.16117,0.00012,18.71299]
[1779469922998,25.67,76895.52,0.3,-0.16117,0.00012,18.71299]
[1779469923001,25.67,76895.52,0.3,-0.16117,0.00012,18.71299]
[1779469923072,25.67,76891.07,0.3,-0.16173,0.00012,18.75412]
[1779469925081,25.67,76886.98,0.3,-0.16224,0.00012,18.79193]
[1779469925242,25.67,76877.83,0.3,-0.16339,0.00013,18.8759]
[1779469927135,25.67,76878.11,0.3,-0.16335,0.00013,18.87325]
[1779469927218,25.67,76878.11,0.3,-0.16335,0.00013,18.87325]
[1779469927319,25.67,76878.07,0.3,-0.16336,0.00013,18.87343]
[1779469935099,25.67,76879.73,0.3,-0.16313,0.00013,18.85662]
[1779469939489,25.67,76880.71,0.3,-0.163,0.00013,18.84709]
[1779469939583,25.66,76881.24,0.3,-0.16293,0.00013,18.84206]
[1779469945169,25.67,76890.85,0.3,-0.16173,0.00012,18.75429]
[1779469949742,25.67,76886.29,0.3,-0.16231,0.00013,18.79683]
[1779469950206,25.67,76886.5,0.3,-0.16229,0.00013,18.79502]
[1779469955967,25.67,76888.25,0.3,-0.16205,0.00012,18.77546]
[1779469956036,25.67,76888.25,0.3,-0.16205,0.00012,18.77546]
[1779469956052,25.67,76888.25,0.3,-0.16205,0.00012,18.77546]
[1779469956246,25.67,76888.37,0.3,-0.16203,0.00012,18.77395]
[1779469962407,25.67,76880.17,0.3,-0.16305,0.00013,18.84919]
[1779469964126,25.67,76880.24,0.3,-0.16304,0.00013,18.84856]
[1779469964131,25.67,76880.24,0.3,-0.16304,0.00013,18.84856]
[1779469964302,25.67,76869.99,0.3,-0.16433,0.00013,18.94267]
[1779469969368,25.66,76872.08,0.3,-0.16405,0.00013,18.92236]
[1779469974383,25.66,76874.16,0.3,-0.16376,0.00013,18.90124]
[1779469978500,25.66,76874.5,0.3,-0.16371,0.00013,18.89708]
[1779469978567,25.66,76879.85,0.3,-0.16303,0.00013,18.8476]
[1779469984451,25.66,76879.81,0.3,-0.16303,0.00013,18.84755]
[1779469988771,25.66,76891.15,0.3,-0.16161,0.00012,18.74358]
[1779469988775,25.66,76891.15,0.3,-0.16161,0.00012,18.74358]
[1779469989486,25.66,76890.89,0.3,-0.16165,0.00012,18.74609]
[1779469992895,25.66,76890.76,0.3,-0.16166,0.00012,18.74715]
[1779469992902,25.66,76890.76,0.3,-0.16166,0.00012,18.74715]
[1779469993514,25.66,76890.77,0.3,-0.16166,0.00012,18.74693]
[1779469998549,25.66,76892.98,0.3,-0.16139,0.00012,18.72708]
[1779470001101,25.66,76892.95,0.3,-0.1614,0.00012,18.72757]
[1779470001108,25.66,76892.95,0.3,-0.1614,0.00012,18.72757]
[1779470001192,25.66,76892.25,0.3,-0.16149,0.00012,18.73436]
[1779470007273,25.66,76893.18,0.3,-0.16137,0.00012,18.72577]
[1779470007297,25.66,76893.18,0.3,-0.16137,0.00012,18.72577]
[1779470007303,25.66,76893.18,0.3,-0.16137,0.00012,18.72577]
[1779470007354,25.66,76895.42,0.3,-0.16109,0.00012,18.70509]
[1779470013654,25.66,76892.69,0.3,-0.16142,0.00012,18.72736]
[1779470015503,25.66,76892.69,0.3,-0.16142,0.00012,18.72736]
[1779470015509,25.66,76892.69,0.3,-0.16142,0.00012,18.72736]
[1779470015798,25.66,76892.96,0.3,-0.16139,0.00012,18.72533]
[1779470021715,25.66,76895.94,0.3,-0.16102,0.00012,18.69772]
[1779470027752,25.66,76895.66,0.3,-0.16105,0.00012,18.70004]
[1779470032788,25.66,76896.93,0.3,-0.16089,0.00012,18.68819]
[1779470037823,25.66,76897.78,0.3,-0.16078,0.00012,18.68019]
[1779470042858,25.66,76897.35,0.3,-0.16083,0.00012,18.68398]
[1779470047893,25.66,76898.04,0.3,-0.16074,0.00012,18.67743]
[1779470052928,25.66,76898.47,0.3,-0.16069,0.00012,18.67327]
[1779470057963,25.66,76897.5,0.3,-0.1608,0.00012,18.68193]
[1779470062998,25.66,76898.43,0.3,-0.16068,0.00012,18.67314]
[1779470069043,25.66,76898.63,0.3,-0.16066,0.00012,18.67105]
[1779470076088,25.66,76898.94,0.3,-0.16059,0.00012,18.6644]
[1779470081124,25.66,76894.11,0.3,-0.16119,0.00012,18.70846]
[1779470086160,25.66,76893.84,0.3,-0.16121,0.00012,18.71031]
[1779470092202,25.66,76894.32,0.3,-0.16114,0.00012,18.70508]
[1779470097244,25.65,76895.4,0.3,-0.161,0.00012,18.69449]
[1779470102277,25.65,76898.19,0.3,-0.16064,0.00012,18.66825]
[1779470106975,25.65,76903.79,0.3,-0.15995,0.00012,18.61657]
[1779470107074,25.65,76903.79,0.3,-0.15995,0.00012,18.61657]
[1779470107570,25.65,76903.79,0.3,-0.15995,0.00012,18.61657]
[1779470107312,25.65,76903.69,0.3,-0.15996,0.00012,18.61745]
[1779470107693,25.65,76903.69,0.3,-0.15996,0.00012,18.61745]
[1779470107950,25.65,76903.69,0.3,-0.15996,0.00012,18.61745]
[1779470108319,25.65,76904.57,0.3,-0.15985,0.00012,18.60933]
[1779470113885,25.65,76910.21,0.3,-0.15915,0.00012,18.55753]
[1779470119396,25.65,76915.36,0.3,-0.15852,0.00012,18.51072]
[1779470127459,25.66,76915.68,0.3,-0.15849,0.00012,18.50847]
[1779470132490,25.66,76915.97,0.3,-0.15844,0.00012,18.50272]
[1779470139384,25.66,76916.58,0.3,-0.15837,0.00012,18.49773]
[1779470144575,25.66,76921.54,0.3,-0.15777,0.00012,18.45263]
[1779470149610,25.66,76921.78,0.3,-0.15775,0.00012,18.45114]
[1779470154645,25.66,76920.65,0.3,-0.1579,0.00012,18.4622]
[1779470159681,25.66,76920.96,0.3,-0.15787,0.00012,18.45992]
[1779470164999,25.66,76920.47,0.3,-0.15793,0.00012,18.46481]
[1779470165237,25.66,76920.47,0.3,-0.15793,0.00012,18.46481]
[1779470165502,25.66,76920.47,0.3,-0.15793,0.00012,18.46481]
[1779470165513,25.66,76920.47,0.3,-0.15793,0.00012,18.46481]
[1779470165536,25.66,76920.47,0.3,-0.15793,0.00012,18.46481]
[1779470165540,25.66,76920.47,0.3,-0.15793,0.00012,18.46481]
[1779470168332,25.66,76928.08,0.3,-0.157,0.00012,18.3951]
[1779470169615,25.66,76929.38,0.3,-0.15685,0.00012,18.38352]
[1779470170504,25.66,76928.23,0.3,-0.15699,0.00012,18.39428]
[1779470170650,25.66,76928.23,0.3,-0.15699,0.00012,18.39428]
[1779470170668,25.66,76926.97,0.3,-0.15715,0.00012,18.40581]
[1779470171503,25.66,76926.97,0.3,-0.15715,0.00012,18.40581]
[1779470171511,25.66,76926.97,0.3,-0.15715,0.00012,18.40581]
[1779470171546,25.66,76926.97,0.3,-0.15715,0.00012,18.40581]
[1779470171583,25.66,76926.97,0.3,-0.15715,0.00012,18.40581]
[1779470171659,25.66,76928.19,0.3,-0.157,0.00012,18.39456]
[1779470173013,25.66,76941.24,0.3,-0.1554,0.00012,18.27441]
[1779470178054,25.66,76941.86,0.3,-0.15532,0.00012,18.26785]
[1779470183855,25.66,76942.54,0.3,-0.15522,0.00012,18.26067]
[1779470189739,25.66,76931.28,0.3,-0.15658,0.00012,18.36305]
[1779470194932,25.66,76928.59,0.3,-0.15687,0.00012,18.38293]
[1779470199967,25.65,76935.86,0.3,-0.15596,0.00012,18.31497]
[1779470205004,25.65,76932.31,0.3,-0.15639,0.00012,18.34693]
[1779470209938,25.65,76926.44,0.3,-0.1571,0.00012,18.40025]
[1779470210737,25.65,76924.0,0.3,-0.15739,0.00012,18.42248]
[1779470214782,25.65,76917.64,0.3,-0.15816,0.00012,18.47999]
[1779470214788,25.65,76917.64,0.3,-0.15816,0.00012,18.47999]
[1779470214794,25.65,76917.64,0.3,-0.15816,0.00012,18.47999]
[1779470214852,25.65,76917.64,0.3,-0.15816,0.00012,18.47999]
[1779470215072,25.65,76917.64,0.3,-0.15816,0.00012,18.47971]
[1779470216505,25.65,76917.64,0.3,-0.15816,0.00012,18.47971]
[1779470216724,25.65,76917.57,0.3,-0.15816,0.00012,18.48006]
[1779470219360,25.65,76907.28,0.3,-0.15943,0.00012,18.57461]
[1779470224434,25.65,76903.21,0.3,-0.15994,0.00012,18.61266]
[1779470225056,25.65,76905.94,0.3,-0.15961,0.00012,18.58768]
[1779470225905,25.65,76907.24,0.3,-0.15945,0.00012,18.57585]
[1779470226313,25.65,76907.24,0.3,-0.15945,0.00012,18.57585]
[1779470232292,25.65,76897.94,0.3,-0.16061,0.00012,18.66197]
[1779470233263,25.65,76896.9,0.3,-0.16074,0.00012,18.67158]
[1779470233364,25.65,76882.12,0.3,-0.16259,0.00013,18.80742]
[1779470236277,25.65,76878.4,0.3,-0.16305,0.00013,18.84151]
[1779470242260,25.65,76878.06,0.3,-0.16308,0.00013,18.84334]
[1779470248303,25.65,76879.33,0.3,-0.16291,0.00013,18.83078]
[1779470253337,25.65,76883.65,0.3,-0.16233,0.00013,18.78699]
[1779470258372,25.65,76876.56,0.3,-0.16322,0.00013,18.85171]
[1779470261319,25.65,76874.32,0.3,-0.16349,0.00013,18.87198]
[1779470261702,25.65,76872.82,0.3,-0.16368,0.00013,18.88557]
[1779470261979,25.65,76872.82,0.3,-0.16368,0.00013,18.88557]
[1779470261985,25.65,76872.82,0.3,-0.16368,0.00013,18.88557]
[1779470262402,25.65,76872.82,0.3,-0.16368,0.00013,18.88536]
[1779470267647,25.65,76864.65,0.3,-0.16471,0.00013,18.96016]
[1779470273394,25.64,76858.77,0.3,-0.16544,0.00013,19.01364]
[1779470278517,25.64,76857.66,0.3,-0.16558,0.00013,19.02354]
[1779470283551,25.65,76853.1,0.3,-0.16617,0.00013,19.06625]
[1779470288587,25.65,76849.63,0.3,-0.16662,0.00013,19.09881]
[1779470293622,25.65,76847.49,0.3,-0.1669,0.00013,19.11913]
[1779470296910,25.65,76847.26,0.3,-0.16694,0.00013,19.12167]
[1779470296917,25.65,76847.26,0.3,-0.16694,0.00013,19.12167]
[1779470296932,25.65,76847.26,0.3,-0.16694,0.00013,19.12167]
[1779470297062,25.65,76847.26,0.3,-0.16694,0.00013,19.12167]
[1779470297650,25.65,76847.04,0.3,-0.16697,0.00013,19.12384]
[1779470300059,25.65,76847.08,0.3,-0.16697,0.00013,19.12377]
[1779470300671,25.65,76846.72,0.3,-0.16702,0.00013,19.12723]
[1779470305143,25.65,76857.87,0.3,-0.1656,0.00013,19.0251]
[1779470305174,25.65,76857.87,0.3,-0.1656,0.00013,19.0251]
[1779470305705,25.65,76859.44,0.3,-0.1654,0.00013,19.01073]
[1779470307173,25.65,76860.31,0.3,-0.16529,0.00013,19.00279]
[1779470307198,25.65,76860.31,0.3,-0.16529,0.00013,19.00279]
[1779470307660,25.65,76860.31,0.3,-0.16529,0.00013,19.00279]
[1779470307720,25.65,76860.22,0.3,-0.1653,0.00013,19.00368]
[1779470309244,25.65,76860.41,0.3,-0.16528,0.00013,19.00171]
[1779470309735,25.65,76860.79,0.3,-0.16523,0.00013,18.99799]
[1779470314769,25.65,76852.2,0.3,-0.16628,0.00013,19.07248]
[1779470319805,25.65,76842.96,0.3,-0.16745,0.00013,19.15651]
[1779470324839,25.65,76837.67,0.3,-0.16813,0.00013,19.20513]
[1779470329876,25.65,76834.06,0.3,-0.16859,0.00013,19.23804]
[1779470334911,25.65,76836.6,0.3,-0.16826,0.00013,19.21448]
[1779470340822,25.65,76838.94,0.3,-0.16796,0.00013,19.19276]
[1779470345987,25.64,76842.9,0.3,-0.16744,0.00013,19.15556]
[1779470351025,25.64,76843.0,0.3,-0.16741,0.00013,19.1535]
[1779470356517,25.64,76843.08,0.3,-0.16739,0.00013,19.15192]
[1779470356531,25.64,76843.08,0.3,-0.16739,0.00013,19.15192]
[1779470356536,25.64,76843.08,0.3,-0.16739,0.00013,19.15192]
[1779470356696,25.64,76843.08,0.3,-0.16739,0.00013,19.15192]
[1779470356797,25.64,76843.03,0.3,-0.16739,0.00013,19.15197]
[1779470362101,25.64,76847.2,0.3,-0.16686,0.00013,19.1142]
[1779470367137,25.64,76846.37,0.3,-0.16698,0.00013,19.12243]
[1779470370343,25.64,76848.37,0.3,-0.16673,0.00013,19.10434]
[1779470375952,25.64,76852.68,0.3,-0.16617,0.00013,19.06233]
[1779470377712,25.65,76852.8,0.3,-0.16616,0.00013,19.06143]
[1779470377785,25.65,76852.23,0.3,-0.16623,0.00013,19.06687]
[1779470380602,25.65,76853.26,0.3,-0.16611,0.00013,19.05782]
[1779470380899,25.65,76857.89,0.3,-0.16552,0.00013,19.01553]
[1779470381200,25.65,76857.89,0.3,-0.16552,0.00013,19.01553]
[1779470381220,25.65,76857.89,0.3,-0.16552,0.00013,19.01553]
[1779470381255,25.65,76858.05,0.3,-0.1655,0.00013,19.01432]
[1779470383232,25.65,76858.05,0.3,-0.1655,0.00013,19.01432]
[1779470383261,25.65,76858.05,0.3,-0.1655,0.00013,19.01432]
[1779470383390,25.65,76859.15,0.3,-0.16537,0.00013,19.00476]
[1779470385289,25.65,76859.15,0.3,-0.16537,0.00013,19.00476]
[1779470385392,25.65,76859.82,0.3,-0.16529,0.00013,18.99861]
[1779470388325,25.65,76861.39,0.3,-0.16509,0.00013,18.98422]
[1779470388472,25.65,76861.39,0.3,-0.16509,0.00013,18.98422]
[1779470388502,25.65,76861.39,0.3,-0.16509,0.00013,18.98422]
[1779470388574,25.65,76862.91,0.3,-0.1649,0.00013,18.97028]
[1779470389414,25.65,76862.91,0.3,-0.1649,0.00013,18.97028]
[1779470389417,25.65,76862.91,0.3,-0.1649,0.00013,18.97028]
[1779470389443,25.65,76862.91,0.3,-0.1649,0.00013,18.97028]
[1779470389535,25.65,76862.91,0.3,-0.1649,0.00013,18.97028]
[1779470389562,25.65,76862.91,0.3,-0.1649,0.00013,18.97028]
[1779470389605,25.65,76863.64,0.3,-0.1648,0.00013,18.9636]
[1779470391340,25.65,76863.64,0.3,-0.16481,0.00013,18.96365]
[1779470391373,25.65,76863.64,0.3,-0.16481,0.00013,18.96365]
[1779470391379,25.65,76864.02,0.3,-0.16476,0.00013,18.96022]
[1779470395572,25.65,76863.83,0.3,-0.16478,0.00013,18.96211]
[1779470395820,25.65,76864.14,0.3,-0.16475,0.00013,18.9593]
[1779470397071,25.65,76862.66,0.3,-0.16493,0.00013,18.97293]
[1779470397797,25.65,76844.59,0.3,-0.16723,0.00013,19.1388]
[1779470398558,25.65,76844.59,0.3,-0.16723,0.00013,19.1388]
[1779470398610,25.65,76844.59,0.3,-0.16723,0.00013,19.1388]
[1779470398685,25.65,76833.71,0.3,-0.16863,0.00013,19.23884]
[1779470399093,25.65,76833.71,0.3,-0.16863,0.00013,19.23884]
[1779470399309,25.65,76833.71,0.3,-0.16863,0.00013,19.23884]
[1779470399577,25.65,76833.71,0.3,-0.16863,0.00013,19.23884]
[1779470399587,25.65,76807.48,0.3,-0.17202,0.00013,19.47917]
[1779470400845,25.65,76807.48,0.3,-0.17202,0.00013,19.47917]
[1779470400950,25.65,76768.76,0.3,-0.1771,0.00013,19.83293]
[1779470401708,25.65,76768.76,0.3,-0.1771,0.00013,19.83293]
[1779470401917,25.65,76768.76,0.3,-0.1771,0.00013,19.83293]
[1779470401734,25.65,76746.57,0.3,-0.18006,0.00013,20.03517]
[1779470402475,25.65,76746.57,0.3,-0.18006,0.00013,20.03517]
[1779470402572,25.65,76753.66,0.3,-0.17911,0.00013,19.97041]
[1779470403035,25.65,76753.66,0.3,-0.17911,0.00013,19.97041]
[1779470403046,25.65,76753.66,0.3,-0.17911,0.00013,19.97041]
[1779470403817,25.65,76753.66,0.3,-0.17911,0.00013,19.97041]
[1779470403944,25.65,76753.66,0.3,-0.17911,0.00013,19.97041]
[1779470403916,25.65,76760.1,0.3,-0.17824,0.00013,19.91114]
[1779470404310,25.65,76760.1,0.3,-0.17824,0.00013,19.91114]
[1779470404362,25.65,76760.1,0.3,-0.17824,0.00013,19.91114]
[1779470404565,25.65,76760.1,0.3,-0.17824,0.00013,19.91114]
[1779470404755,25.65,76760.1,0.3,-0.17824,0.00013,19.91114]
[1779470404858,25.65,76760.1,0.3,-0.17824,0.00013,19.91114]
[1779470404933,25.65,76775.1,0.3,-0.17626,0.00013,19.77436]
[1779470405194,25.65,76775.1,0.3,-0.17626,0.00013,19.77436]
[1779470405585,25.65,76775.1,0.3,-0.17626,0.00013,19.77436]
[1779470405870,25.65,76775.1,0.3,-0.17626,0.00013,19.77436]
[1779470405905,25.65,76775.1,0.3,-0.17626,0.00013,19.77436]
[1779470405904,25.65,76782.46,0.3,-0.17528,0.00013,19.70714]
[1779470406316,25.65,76782.46,0.3,-0.17528,0.00013,19.70714]
[1779470406703,25.65,76782.46,0.3,-0.17528,0.00013,19.70714]
[1779470406733,25.65,76782.46,0.3,-0.17528,0.00013,19.70714]
[1779470406749,25.65,76782.46,0.3,-0.17528,0.00013,19.70714]
[1779470406777,25.65,76782.46,0.3,-0.17528,0.00013,19.70714]
[1779470406812,25.65,76790.21,0.3,-0.17427,0.00013,19.6364]
[1779470409514,25.65,76789.48,0.3,-0.17436,0.00013,19.64325]
[1779470409623,25.65,76789.48,0.3,-0.17436,0.00013,19.64325]
[1779470409690,25.65,76798.86,0.3,-0.17314,0.00013,19.55764]
[1779470410041,25.65,76798.86,0.3,-0.17314,0.00013,19.55764]
[1779470410104,25.65,76798.86,0.3,-0.17314,0.00013,19.55764]
[1779470410144,25.65,76798.86,0.3,-0.17314,0.00013,19.55764]
[1779470410482,25.65,76798.86,0.3,-0.17314,0.00013,19.55764]
[1779470412077,25.65,76800.87,0.3,-0.17288,0.00013,19.53932]
[1779470412103,25.65,76800.87,0.3,-0.17288,0.00013,19.53932]
[1779470412117,25.65,76800.87,0.3,-0.17288,0.00013,19.53932]
[1779470412491,25.65,76798.31,0.3,-0.17321,0.00013,19.56274]
[1779470414130,25.65,76799.03,0.3,-0.17312,0.00013,19.55617]
[1779470414132,25.65,76799.03,0.3,-0.17312,0.00013,19.55617]
[1779470414901,25.65,76796.77,0.3,-0.17341,0.00013,19.57687]
[1779470416162,25.65,76796.77,0.3,-0.17341,0.00013,19.57687]
[1779470416520,25.65,76795.66,0.3,-0.17356,0.00013,19.587]
[1779470418220,25.65,76796.72,0.3,-0.17342,0.00013,19.57728]
[1779470418233,25.65,76796.72,0.3,-0.17342,0.00013,19.57728]
[1779470418325,25.65,76796.72,0.3,-0.17342,0.00013,19.57728]
[1779470418534,25.65,76795.85,0.3,-0.17353,0.00013,19.58522]
[1779470419214,25.65,76795.85,0.3,-0.17353,0.00013,19.58522]
[1779470419351,25.65,76795.85,0.3,-0.17353,0.00013,19.58522]
[1779470419439,25.65,76795.85,0.3,-0.17353,0.00013,19.58522]
[1779470422400,25.65,76783.24,0.3,-0.17518,0.00013,19.70006]
[1779470422563,25.65,76781.23,0.3,-0.17544,0.00013,19.71823]
[1779470426313,25.65,76781.7,0.3,-0.17538,0.00013,19.71355]
[1779470426913,25.65,76781.7,0.3,-0.17538,0.00013,19.71355]
[1779470426932,25.65,76781.7,0.3,-0.17538,0.00013,19.71355]
[1779470426947,25.65,76781.7,0.3,-0.17538,0.00013,19.71355]
[1779470426592,25.65,76783.69,0.3,-0.17511,0.00013,19.69505]
[1779470427597,25.65,76787.42,0.3,-0.17462,0.00013,19.66086]
[1779470428464,25.65,76787.42,0.3,-0.17462,0.00013,19.66086]
[1779470428854,25.65,76787.42,0.3,-0.17462,0.00013,19.66086]
[1779470428945,25.65,76784.9,0.3,-0.17495,0.00013,19.68377]
[1779470434650,25.64,76790.17,0.3,-0.17422,0.00013,19.63142]
[1779470435998,25.64,76790.17,0.3,-0.17422,0.00013,19.63142]
[1779470436757,25.64,76793.22,0.3,-0.17382,0.00013,19.60349]
[1779470436840,25.64,76797.47,0.3,-0.17327,0.00013,19.56458]
[1779470442197,25.64,76797.47,0.3,-0.17327,0.00013,19.5646]
[1779470444221,25.64,76796.76,0.3,-0.17336,0.00013,19.57107]
[1779470444882,25.64,76791.22,0.3,-0.17408,0.00013,19.62168]
[1779470449213,25.64,76786.57,0.3,-0.17469,0.00013,19.66373]
[1779470449750,25.64,76788.14,0.3,-0.17448,0.00013,19.64928]
[1779470452334,25.64,76790.21,0.3,-0.17421,0.00013,19.63018]
[1779470453426,25.64,76792.27,0.3,-0.17393,0.00013,19.61128]
[1779470453778,25.64,76794.22,0.3,-0.17368,0.00013,19.59341]
[1779470458813,25.64,76797.02,0.3,-0.17331,0.00013,19.56771]
[1779470461681,25.64,76796.57,0.3,-0.17337,0.00013,19.57179]
[1779470461695,25.64,76796.57,0.3,-0.17337,0.00013,19.57179]
[1779470461710,25.64,76796.57,0.3,-0.17337,0.00013,19.57179]
[1779470461873,25.64,76796.57,0.3,-0.17337,0.00013,19.57179]
[1779470461976,25.64,76794.59,0.3,-0.17363,0.00013,19.58987]
[1779470467328,25.64,76792.34,0.3,-0.17392,0.00013,19.61011]
[1779470469494,25.64,76786.83,0.3,-0.17464,0.00013,19.66024]
[1779470469889,25.64,76786.83,0.3,-0.17464,0.00013,19.66024]
[1779470469925,25.64,76786.83,0.3,-0.17464,0.00013,19.66024]
[1779470469933,25.64,76786.51,0.3,-0.17468,0.00013,19.66304]
[1779470470965,25.64,76786.51,0.3,-0.17468,0.00013,19.66304]
[1779470470976,25.64,76786.51,0.3,-0.17468,0.00013,19.66304]
[1779470471012,25.64,76786.51,0.3,-0.17468,0.00013,19.66304]
[1779470471005,25.64,76785.96,0.3,-0.17475,0.00013,19.66794]
[1779470471926,25.64,76785.96,0.3,-0.17475,0.00013,19.66794]
[1779470471950,25.64,76784.31,0.3,-0.17496,0.00013,19.68289]
[1779470473996,25.64,76783.19,0.3,-0.17511,0.00013,19.69299]
[1779470474002,25.64,76783.19,0.3,-0.17511,0.00013,19.69299]
[1779470474011,25.64,76783.19,0.3,-0.17511,0.00013,19.69299]
[1779470474039,25.64,76783.19,0.3,-0.17511,0.00013,19.69299]
[1779470474925,25.64,76782.73,0.3,-0.17517,0.00013,19.69691]
[1779470479961,25.64,76786.01,0.3,-0.17473,0.00013,19.6663]
[1779470483496,25.64,76780.94,0.3,-0.17539,0.00013,19.71233]
[1779470483990,25.64,76780.94,0.3,-0.17539,0.00013,19.71222]
[1779470485648,25.64,76770.44,0.3,-0.17678,0.00013,19.80814]
[1779470485664,25.64,76770.44,0.3,-0.17678,0.00013,19.80814]
[1779470485693,25.64,76770.44,0.3,-0.17678,0.00013,19.80814]
[1779470486006,25.64,76770.73,0.3,-0.17674,0.00013,19.80551]
[1779470486301,25.64,76770.73,0.3,-0.17674,0.00013,19.80551]
[1779470486305,25.64,76770.73,0.3,-0.17674,0.00013,19.80551]
[1779470486340,25.64,76770.73,0.3,-0.17674,0.00013,19.80551]
[1779470487010,25.64,76770.08,0.3,-0.17682,0.00013,19.81145]
[1779470492049,25.64,76771.25,0.3,-0.17665,0.00013,19.79735]
[1779470497082,25.64,76767.57,0.3,-0.17714,0.00013,19.83102]
[1779470502118,25.64,76768.89,0.3,-0.17696,0.00013,19.81905]
[1779470504760,25.64,76769.89,0.3,-0.17683,0.00013,19.80996]
[1779470504797,25.64,76769.89,0.3,-0.17683,0.00013,19.80996]
[1779470509816,25.64,76783.03,0.3,-0.1751,0.00013,19.69005]
[1779470514960,25.64,76789.64,0.3,-0.17423,0.00013,19.62966]
[1779470520244,25.64,76792.72,0.3,-0.17382,0.00013,19.60164]
[1779470525282,25.64,76799.76,0.3,-0.17291,0.00013,19.5375]
[1779470526251,25.64,76799.76,0.3,-0.17291,0.00013,19.5375]
[1779470526292,25.64,76799.28,0.3,-0.17297,0.00013,19.54201]
[1779470531325,25.64,76799.04,0.3,-0.17301,0.00013,19.54467]
[1779470533589,25.64,76798.88,0.3,-0.17303,0.00013,19.54618]
[1779470533594,25.64,76798.88,0.3,-0.17303,0.00013,19.54618]
[1779470533609,25.64,76798.88,0.3,-0.17303,0.00013,19.54618]
[1779470533634,25.64,76798.88,0.3,-0.17303,0.00013,19.54618]
[1779470533659,25.64,76798.88,0.3,-0.17303,0.00013,19.54618]
[1779470533761,25.64,76798.18,0.3,-0.17312,0.00013,19.55266]
[1779470539381,25.64,76800.8,0.3,-0.17278,0.00013,19.52885]
[1779470541822,25.64,76799.99,0.3,-0.17289,0.00013,19.5363]
[1779470541826,25.64,76799.99,0.3,-0.17289,0.00013,19.5363]
[1779470541837,25.64,76799.99,0.3,-0.17289,0.00013,19.5363]
[1779470541906,25.64,76800.46,0.3,-0.17283,0.00013,19.53205]
[1779470543852,25.64,76800.46,0.3,-0.17283,0.00013,19.53205]
[1779470543873,25.64,76800.46,0.3,-0.17283,0.00013,19.53205]
[1779470544001,25.64,76798.61,0.3,-0.17307,0.00013,19.54901]
[1779470545914,25.64,76798.61,0.3,-0.17307,0.00013,19.54901]
[1779470546012,25.64,76798.48,0.3,-0.17309,0.00013,19.55019]
[1779470550021,25.64,76798.74,0.3,-0.17305,0.00013,19.54778]
[1779470550032,25.64,76798.74,0.3,-0.17305,0.00013,19.54778]
[1779470550030,25.64,76803.32,0.3,-0.17246,0.00013,19.50585]
[1779470551090,25.64,76804.36,0.3,-0.1723,0.00013,19.49287]
[1779470554133,25.64,76806.88,0.3,-0.17197,0.00013,19.46994]
[1779470554139,25.64,76807.21,0.3,-0.17193,0.00013,19.46701]
[1779470556185,25.64,76807.37,0.3,-0.17191,0.00013,19.46575]
[1779470556191,25.64,76807.37,0.3,-0.17191,0.00013,19.46575]
[1779470556196,25.64,76807.37,0.3,-0.17191,0.00013,19.46575]
[1779470560320,25.64,76808.47,0.3,-0.17178,0.00013,19.45616]
[1779470560334,25.64,76808.47,0.3,-0.17178,0.00013,19.45616]
[1779470566053,25.64,76811.23,0.3,-0.17141,0.00013,19.43045]
[1779470568529,25.64,76805.4,0.3,-0.17217,0.00013,19.48355]
[1779470568595,25.64,76790.95,0.3,-0.17406,0.00013,19.61586]
[1779470573937,25.64,76789.79,0.3,-0.1742,0.00013,19.62624]
[1779470579663,25.64,76789.47,0.3,-0.17424,0.00013,19.62861]
[1779470584696,25.64,76791.47,0.3,-0.17397,0.00013,19.60994]
[1779470589735,25.64,76795.76,0.3,-0.17341,0.00013,19.57045]
[1779470594769,25.64,76792.25,0.3,-0.17387,0.00013,19.60271]
[1779470599805,25.64,76792.22,0.3,-0.17387,0.00013,19.6032]
[1779470604840,25.64,76788.44,0.3,-0.17437,0.00013,19.63793]
[1779470609876,25.64,76779.13,0.3,-0.17559,0.00013,19.72275]
[1779470612135,25.64,76759.67,0.3,-0.17816,0.00013,19.89744]
[1779470612408,25.64,76759.67,0.3,-0.17816,0.00013,19.89744]
[1779470612507,25.64,76759.67,0.3,-0.17816,0.00013,19.89744]
[1779470612905,25.64,76759.67,0.3,-0.17816,0.00013,19.89744]
[1779470613838,25.64,76759.67,0.3,-0.17816,0.00013,19.89744]
[1779470613864,25.64,76759.67,0.3,-0.17816,0.00013,19.89744]
[1779470613874,25.64,76759.67,0.3,-0.17816,0.00013,19.89744]
[1779470613893,25.64,76759.67,0.3,-0.17816,0.00013,19.89744]
[1779470614044,25.64,76736.01,0.3,-0.18134,0.00013,20.11333]
[1779470616616,25.64,76726.72,0.3,-0.18259,0.00014,20.19792]
[1779470616626,25.64,76726.72,0.3,-0.18259,0.00014,20.19792]
[1779470616670,25.64,76726.72,0.3,-0.18259,0.00014,20.19792]
[1779470616935,25.64,76720.89,0.3,-0.1834,0.00014,20.25178]
[1779470617787,25.64,76720.89,0.3,-0.1834,0.00014,20.25178]
[1779470617818,25.64,76720.89,0.3,-0.1834,0.00014,20.25178]
[1779470617865,25.64,76720.89,0.3,-0.1834,0.00014,20.25178]
[1779470618019,25.64,76720.89,0.3,-0.1834,0.00014,20.25178]
[1779470618087,25.64,76720.89,0.3,-0.1834,0.00014,20.25178]
[1779470618123,25.64,76721.09,0.3,-0.18337,0.00014,20.25037]
[1779470618492,25.64,76721.09,0.3,-0.18337,0.00014,20.25037]
[1779470618599,25.64,76721.09,0.3,-0.18337,0.00014,20.25037]
[1779470619056,25.64,76721.09,0.3,-0.18337,0.00014,20.25037]
[1779470619146,25.64,76721.09,0.3,-0.18337,0.00014,20.25037]
[1779470619184,25.64,76721.09,0.3,-0.18337,0.00014,20.25037]
[1779470619130,25.65,76703.1,0.3,-0.18583,0.00014,20.41391]
[1779470619324,25.65,76703.1,0.3,-0.18583,0.00014,20.41391]
[1779470622004,25.65,76704.33,0.3,-0.18567,0.00014,20.40337]
[1779470622010,25.65,76704.33,0.3,-0.18567,0.00014,20.40337]
[1779470622049,25.65,76704.33,0.3,-0.18567,0.00014,20.40337]
[1779470622145,25.65,76713.25,0.3,-0.18446,0.00014,20.32276]
[1779470624961,25.65,76717.86,0.3,-0.18384,0.00014,20.28155]
[1779470624999,25.65,76718.24,0.3,-0.18379,0.00014,20.27842]
[1779470625784,25.65,76718.24,0.3,-0.18379,0.00014,20.27842]
[1779470626049,25.65,76718.24,0.3,-0.18379,0.00014,20.27842]
[1779470626064,25.65,76718.24,0.3,-0.18379,0.00014,20.27842]
[1779470626215,25.65,76720.09,0.3,-0.18355,0.00014,20.26197]
[1779470628096,25.65,76720.09,0.3,-0.18355,0.00014,20.2621]
[1779470628103,25.65,76720.09,0.3,-0.18355,0.00014,20.2621]
[1779470628162,25.65,76719.09,0.3,-0.18369,0.00014,20.27131]
[1779470629069,25.65,76719.09,0.3,-0.18369,0.00014,20.27131]
[1779470630148,25.65,76719.63,0.3,-0.18362,0.00014,20.26653]
[1779470630160,25.65,76719.63,0.3,-0.18362,0.00014,20.26653]
[1779470630164,25.65,76721.05,0.3,-0.18342,0.00014,20.25377]
[1779470635458,25.65,76723.85,0.3,-0.18304,0.00014,20.22838]
[1779470640563,25.65,76727.59,0.3,-0.18254,0.00014,20.1943]
[1779470646136,25.65,76718.77,0.3,-0.18374,0.00014,20.27463]
[1779470651172,25.65,76719.3,0.3,-0.18367,0.00014,20.27014]
[1779470654766,25.65,76720.7,0.3,-0.18348,0.00014,20.25758]
[1779470654806,25.65,76720.7,0.3,-0.18348,0.00014,20.25758]
[1779470656836,25.65,76713.52,0.3,-0.18446,0.00014,20.32271]
[1779470656840,25.65,76713.52,0.3,-0.18446,0.00014,20.32271]
[1779470656878,25.65,76713.52,0.3,-0.18446,0.00014,20.32271]
[1779470657214,25.65,76711.21,0.3,-0.18477,0.00014,20.3437]
[1779470662251,25.65,76704.22,0.3,-0.18573,0.00014,20.40711]
[1779470664012,25.65,76705.22,0.3,-0.18559,0.00014,20.39811]
[1779470664070,25.65,76705.22,0.3,-0.18559,0.00014,20.39811]
[1779470665045,25.65,76705.47,0.3,-0.18556,0.00014,20.39592]
[1779470669143,25.65,76703.09,0.3,-0.18589,0.00014,20.41763]
[1779470672844,25.65,76706.94,0.3,-0.18534,0.00014,20.3796]
[1779470673260,25.65,76706.94,0.3,-0.18534,0.00014,20.3796]
[1779470673270,25.65,76706.94,0.3,-0.18534,0.00014,20.3796]
[1779470673361,25.65,76717.51,0.3,-0.1839,0.00014,20.28386]
[1779470678366,25.65,76715.75,0.3,-0.18414,0.00014,20.29995]
[1779470680412,25.65,76714.59,0.3,-0.1843,0.00014,20.31049]
[1779470680441,25.65,76714.59,0.3,-0.1843,0.00014,20.31049]
[1779470680639,25.65,76714.59,0.3,-0.1843,0.00014,20.31049]
[1779470680685,25.65,76714.59,0.3,-0.1843,0.00014,20.31049]
[1779470680690,25.65,76714.59,0.3,-0.1843,0.00014,20.31049]
[1779470680715,25.65,76714.59,0.3,-0.1843,0.00014,20.31049]
[1779470680746,25.65,76716.07,0.3,-0.1841,0.00014,20.29708]
[1779470686423,25.65,76718.74,0.3,-0.18374,0.00014,20.27312]
[1779470692267,25.65,76721.67,0.3,-0.18334,0.00014,20.24632]
[1779470694128,25.65,76722.08,0.3,-0.18328,0.00014,20.24208]
[1779470694164,25.65,76722.08,0.3,-0.18328,0.00014,20.24208]
[1779470694274,25.65,76722.08,0.3,-0.18328,0.00014,20.24208]
[1779470694295,25.65,76724.21,0.3,-0.18299,0.00014,20.22256]
[1779470695860,25.65,76724.21,0.3,-0.18299,0.00014,20.22256]
[1779470698140,25.65,76731.22,0.3,-0.18204,0.00014,20.15861]
[1779470700333,25.65,76733.78,0.3,-0.18169,0.00013,20.13511]
[1779470700467,25.65,76733.78,0.3,-0.18169,0.00013,20.13511]
[1779470701298,25.65,76733.78,0.3,-0.18169,0.00013,20.13511]
[1779470700994,25.65,76745.71,0.3,-0.18008,0.00013,20.02655]
[1779470701376,25.65,76745.71,0.3,-0.18008,0.00013,20.02655]
[1779470702534,25.65,76757.19,0.3,-0.17854,0.00013,19.9216]
[1779470704092,25.65,76757.19,0.3,-0.17854,0.00013,19.9216]
[1779470706153,25.65,76759.05,0.3,-0.17829,0.00013,19.9042]
[1779470706207,25.65,76759.01,0.3,-0.17829,0.00013,19.90415]
[1779470706558,25.65,76759.01,0.3,-0.17829,0.00013,19.90415]
[1779470713082,25.65,76758.56,0.3,-0.17833,0.00013,19.9074]
[1779470714325,25.65,76758.74,0.3,-0.17831,0.00013,19.90581]
[1779470714328,25.65,76758.74,0.3,-0.17831,0.00013,19.90581]
[1779470714618,25.65,76758.83,0.3,-0.1783,0.00013,19.90501]
[1779470716096,25.65,76758.83,0.3,-0.1783,0.00013,19.90501]
[1779470716247,25.65,76758.52,0.3,-0.17834,0.00013,19.90788]
[1779470718705,25.65,76754.43,0.3,-0.17889,0.00013,19.94517]
[1779470718761,25.65,76754.43,0.3,-0.17889,0.00013,19.94517]
[1779470718842,25.65,76753.06,0.3,-0.17907,0.00013,19.95762]
[1779470720483,25.65,76753.06,0.3,-0.17907,0.00013,19.95779]
[1779470725697,25.65,76757.85,0.3,-0.17843,0.00013,19.91434]
[1779470727963,25.65,76757.93,0.3,-0.17842,0.00013,19.9136]
[1779470728114,25.65,76757.93,0.3,-0.17842,0.00013,19.91356]
[1779470731797,25.65,76752.43,0.3,-0.17916,0.00013,19.96363]
[1779470731951,25.65,76752.43,0.3,-0.17916,0.00013,19.96363]
[1779470732305,25.65,76756.27,0.3,-0.17862,0.00013,19.925]
[1779470732815,25.65,76756.27,0.3,-0.17862,0.00013,19.925]
[1779470732873,25.65,76756.27,0.3,-0.17862,0.00013,19.925]
[1779470734274,25.65,76761.85,0.3,-0.17788,0.00013,19.87413]
[1779470740373,25.65,76766.73,0.3,-0.17723,0.00013,19.82979]
[1779470740412,25.65,76766.73,0.3,-0.17723,0.00013,19.82979]
[1779470740469,25.65,76766.73,0.3,-0.17723,0.00013,19.82979]
[1779470746027,25.65,76769.82,0.3,-0.17683,0.00013,19.80202]
[1779470748332,25.65,76774.06,0.3,-0.17626,0.00013,19.76323]
[1779470749229,25.65,76776.85,0.3,-0.17589,0.00013,19.73764]
[1779470749326,25.65,76776.59,0.3,-0.17592,0.00013,19.73984]
[1779470754384,25.65,76776.25,0.3,-0.17596,0.00013,19.74259]
[1779470759934,25.65,76776.78,0.3,-0.17589,0.00013,19.73716]
[1779470764984,25.65,76777.27,0.3,-0.17582,0.00013,19.73234]
[1779470770016,25.64,76777.47,0.3,-0.17579,0.00013,19.73021]
[1779470775049,25.64,76776.43,0.3,-0.17592,0.00013,19.73936]
[1779470775946,25.64,76776.43,0.3,-0.17592,0.00013,19.73936]
[1779470780046,25.64,76770.33,0.3,-0.17672,0.00013,19.79467]
[1779470786188,25.64,76764.11,0.3,-0.17753,0.00013,19.85042]
[1779470791157,25.64,76776.11,0.3,-0.1759,0.00013,19.73643]
[1779470796193,25.64,76775.71,0.3,-0.17595,0.00013,19.73973]
[1779470796564,25.64,76775.71,0.3,-0.17595,0.00013,19.73973]
[1779470796595,25.64,76775.71,0.3,-0.17595,0.00013,19.73973]
[1779470802233,25.64,76766.06,0.3,-0.1772,0.00013,19.8255]
[1779470807269,25.63,76764.32,0.3,-0.17741,0.00013,19.83967]
[1779470812303,25.63,76767.3,0.3,-0.17699,0.00013,19.81094]
[1779470817339,25.63,76768.49,0.3,-0.17681,0.00013,19.79873]
[1779470823382,25.63,76767.7,0.3,-0.17689,0.00013,19.80443]
[1779470831439,25.62,76768.61,0.3,-0.17675,0.00013,19.79414]
[1779470836473,25.62,76768.84,0.3,-0.1767,0.00013,19.79072]
[1779470841508,25.62,76769.21,0.3,-0.17663,0.00013,19.78614]
[1779470846543,25.62,76769.67,0.3,-0.17655,0.00013,19.78072]
[1779470851578,25.62,76769.46,0.3,-0.17654,0.00013,19.77792]
[1779470856614,25.61,76769.24,0.3,-0.17655,0.00013,19.77872]
[1779470861647,25.61,76769.02,0.3,-0.17656,0.00013,19.77939]
[1779470866682,25.61,76769.2,0.3,-0.17652,0.00013,19.77634]
[1779470871722,25.61,76771.01,0.3,-0.17626,0.00013,19.75842]
[1779470876757,25.61,76770.99,0.3,-0.17624,0.00013,19.75735]
[1779470878462,25.61,76770.99,0.3,-0.17624,0.00013,19.75735]
[1779470878498,25.61,76770.99,0.3,-0.17624,0.00013,19.75735]
[1779470878772,25.61,76767.52,0.3,-0.1767,0.00013,19.78855]
[1779470882497,25.6,76775.77,0.3,-0.1756,0.00013,19.71253]
[1779470882840,25.6,76778.61,0.3,-0.17522,0.00013,19.68635]
[1779470883419,25.6,76779.22,0.3,-0.17513,0.00013,19.68044]
[1779470887934,25.6,76779.94,0.3,-0.17503,0.00013,19.67323]
[1779470887988,25.6,76779.94,0.3,-0.17503,0.00013,19.67323]
[1779470888040,25.6,76779.94,0.3,-0.17503,0.00013,19.67323]
[1779470888128,25.6,76779.94,0.3,-0.17503,0.00013,19.67323]
[1779470888539,25.6,76779.94,0.3,-0.17503,0.00013,19.67323]
[1779470888536,25.6,76785.29,0.3,-0.17432,0.00013,19.62411]
[1779470888774,25.6,76785.29,0.3,-0.17432,0.00013,19.62411]
[1779470889056,25.6,76785.29,0.3,-0.17432,0.00013,19.62411]
[1779470889446,25.6,76785.29,0.3,-0.17432,0.00013,19.62411]
[1779470889473,25.6,76813.32,0.3,-0.17066,0.00013,19.36715]
[1779470889761,25.6,76813.32,0.3,-0.17066,0.00013,19.36715]
[1779470889830,25.6,76813.32,0.3,-0.17066,0.00013,19.36715]
[1779470890033,25.6,76813.32,0.3,-0.17066,0.00013,19.36715]
[1779470890290,25.6,76813.32,0.3,-0.17066,0.00013,19.36715]
[1779470890361,25.6,76813.32,0.3,-0.17066,0.00013,19.36715]
[1779470890421,25.6,76813.32,0.3,-0.17066,0.00013,19.36715]
[1779470890431,25.6,76813.32,0.3,-0.17066,0.00013,19.36715]
[1779470890496,25.6,76836.78,0.3,-0.16763,0.00013,19.15159]
[1779470890675,25.6,76836.78,0.3,-0.16763,0.00013,19.15159]
[1779470891204,25.6,76836.78,0.3,-0.16763,0.00013,19.15159]
[1779470891444,25.6,76836.78,0.3,-0.16763,0.00013,19.15159]
[1779470891491,25.6,76854.91,0.3,-0.16532,0.00013,18.98515]
[1779470892222,25.6,76854.91,0.3,-0.16532,0.00013,18.98515]
[1779470892313,25.6,76854.91,0.3,-0.16532,0.00013,18.98515]
[1779470892400,25.6,76861.02,0.3,-0.16455,0.00013,18.92919]
[1779470893342,25.6,76861.02,0.3,-0.16455,0.00013,18.92919]
[1779470894318,25.6,76862.62,0.3,-0.16435,0.00013,18.91493]
[1779470894437,25.6,76862.62,0.3,-0.16435,0.00013,18.91493]
[1779470894464,25.6,76862.62,0.3,-0.16435,0.00013,18.91493]
[1779470894542,25.6,76886.49,0.3,-0.16135,0.00013,18.6958]
[1779470894606,25.6,76886.49,0.3,-0.16135,0.00013,18.6958]
[1779470894914,25.6,76886.49,0.3,-0.16135,0.00013,18.6958]
[1779470894966,25.6,76886.49,0.3,-0.16135,0.00013,18.6958]
[1779470894970,25.6,76908.15,0.3,-0.15866,0.00012,18.49635]
[1779470895752,25.6,76908.15,0.3,-0.15866,0.00012,18.49635]
[1779470895784,25.6,76908.15,0.3,-0.15866,0.00012,18.49635]
[1779470895913,25.61,76908.58,0.3,-0.15862,0.00012,18.49296]
[1779470897499,25.61,76908.58,0.3,-0.15862,0.00012,18.49296]
[1779470897543,25.61,76908.58,0.3,-0.15862,0.00012,18.49296]
[1779470897579,25.61,76908.58,0.3,-0.15862,0.00012,18.49296]
[1779470897563,25.61,76921.81,0.3,-0.157,0.00012,18.37252]
[1779470897938,25.61,76921.81,0.3,-0.157,0.00012,18.37252]
[1779470898937,25.61,76943.92,0.3,-0.15432,0.00012,18.17008]
[1779470899680,25.61,76943.92,0.3,-0.15432,0.00012,18.17008]
[1779470899707,25.61,76943.92,0.3,-0.15432,0.00012,18.17008]
[1779470899847,25.61,76943.92,0.3,-0.15432,0.00012,18.17008]
[1779470899960,25.61,76943.92,0.3,-0.15432,0.00012,18.17008]
[1779470900090,25.61,76943.92,0.3,-0.15432,0.00012,18.17008]
[1779470900205,25.61,76943.92,0.3,-0.15432,0.00012,18.17008]
[1779470900254,25.61,76943.92,0.3,-0.15432,0.00012,18.17008]
[1779470900501,25.61,76943.92,0.3,-0.15432,0.00012,18.17008]
[1779470900545,25.61,76943.92,0.3,-0.15432,0.00012,18.17008]
[1779470900529,25.61,76936.19,0.3,-0.15527,0.00012,18.24226]
[1779470901475,25.61,76917.78,0.3,-0.15754,0.00012,18.41279]
[1779470901783,25.61,76917.78,0.3,-0.15754,0.00012,18.41279]
[1779470901929,25.61,76917.78,0.3,-0.15754,0.00012,18.41279]
[1779470901959,25.61,76917.78,0.3,-0.15754,0.00012,18.41279]
[1779470901996,25.61,76917.78,0.3,-0.15754,0.00012,18.41279]
[1779470902046,25.61,76915.48,0.3,-0.15784,0.00012,18.43484]
[1779470904245,25.61,76923.22,0.3,-0.15689,0.00012,18.36393]
[1779470904320,25.61,76923.22,0.3,-0.15689,0.00012,18.36393]
[1779470904421,25.61,76932.24,0.3,-0.15579,0.00012,18.28092]
[1779470905446,25.61,76932.24,0.3,-0.15579,0.00012,18.28092]
[1779470905555,25.61,76932.24,0.3,-0.15579,0.00012,18.28092]
[1779470905610,25.61,76938.85,0.3,-0.15498,0.00012,18.22003]
[1779470907457,25.61,76938.81,0.3,-0.15499,0.00012,18.22048]
[1779470907463,25.61,76938.81,0.3,-0.15499,0.00012,18.22048]
[1779470907467,25.61,76938.81,0.3,-0.15499,0.00012,18.22048]
[1779470907494,25.61,76948.21,0.3,-0.15385,0.00012,18.13401]
[1779470907631,25.61,76948.21,0.3,-0.15385,0.00012,18.13401]
[1779470908846,25.61,76945.77,0.3,-0.15414,0.00012,18.15664]
[1779470908886,25.61,76945.77,0.3,-0.15414,0.00012,18.15664]
[1779470909316,25.61,76941.97,0.3,-0.15461,0.00012,18.19183]
[1779470910028,25.61,76941.97,0.3,-0.15461,0.00012,18.19183]
[1779470910136,25.61,76941.97,0.3,-0.15461,0.00012,18.19183]
[1779470910528,25.61,76937.89,0.3,-0.15511,0.00012,18.22957]
[1779470911628,25.62,76919.12,0.3,-0.15738,0.00012,18.39932]
[1779470911837,25.62,76919.12,0.3,-0.15738,0.00012,18.39932]
[1779470911928,25.62,76919.12,0.3,-0.15738,0.00012,18.39932]
[1779470912406,25.62,76915.18,0.3,-0.15787,0.00012,18.4356]
[1779470913218,25.62,76915.18,0.3,-0.15787,0.00012,18.4356]
[1779470913246,25.62,76915.18,0.3,-0.15787,0.00012,18.4356]
[1779470913260,25.62,76915.18,0.3,-0.15787,0.00012,18.4356]
[1779470913344,25.62,76911.31,0.3,-0.15835,0.00012,18.47133]
[1779470913652,25.62,76911.31,0.3,-0.15835,0.00012,18.47133]
[1779470913730,25.62,76911.31,0.3,-0.15835,0.00012,18.47133]
[1779470914128,25.62,76904.96,0.3,-0.15913,0.00012,18.52978]
[1779470917597,25.62,76911.48,0.3,-0.15834,0.00012,18.47058]
[1779470919008,25.62,76908.15,0.3,-0.15876,0.00012,18.50177]
[1779470919547,25.62,76908.15,0.3,-0.15876,0.00012,18.50177]
[1779470919570,25.62,76908.15,0.3,-0.15876,0.00012,18.50177]
[1779470919616,25.62,76908.15,0.3,-0.15876,0.00012,18.50177]
[1779470919423,25.62,76909.14,0.3,-0.15864,0.00012,18.49287]
[1779470919791,25.62,76909.14,0.3,-0.15864,0.00012,18.49287]
[1779470919826,25.62,76909.14,0.3,-0.15864,0.00012,18.49287]
[1779470919843,25.62,76909.14,0.3,-0.15864,0.00012,18.49287]
[1779470920507,25.62,76909.14,0.3,-0.15864,0.00012,18.49287]
[1779470920574,25.62,76913.09,0.3,-0.15815,0.00012,18.45676]
[1779470922008,25.62,76913.09,0.3,-0.15816,0.00012,18.45706]
[1779470922040,25.62,76913.09,0.3,-0.15816,0.00012,18.45706]
[1779470922144,25.62,76913.09,0.3,-0.15816,0.00012,18.45706]
[1779470922172,25.62,76907.98,0.3,-0.15879,0.00012,18.50435]
[1779470923912,25.62,76907.98,0.3,-0.15879,0.00012,18.50459]
[1779470923942,25.62,76907.98,0.3,-0.15879,0.00012,18.50459]
[1779470925963,25.62,76907.46,0.3,-0.15886,0.00012,18.50986]
[1779470926003,25.62,76907.46,0.3,-0.15886,0.00012,18.50986]
[1779470926521,25.62,76907.46,0.3,-0.15886,0.00012,18.50986]
[1779470926543,25.62,76907.46,0.3,-0.15886,0.00012,18.50986]
[1779470928200,25.62,76906.81,0.3,-0.15895,0.00012,18.51632]
[1779470928228,25.62,76906.81,0.3,-0.15895,0.00012,18.51632]
[1779470928321,25.62,76909.95,0.3,-0.15857,0.00012,18.48766]
[1779470929911,25.62,76910.28,0.3,-0.15853,0.00012,18.48489]
[1779470929966,25.62,76910.28,0.3,-0.15853,0.00012,18.48489]
[1779470930213,25.62,76912.52,0.3,-0.15825,0.00012,18.4643]
[1779470931627,25.62,76912.52,0.3,-0.15825,0.00012,18.4643]
[1779470931689,25.62,76916.07,0.3,-0.15782,0.00012,18.43169]
[1779470932227,25.62,76916.07,0.3,-0.15782,0.00012,18.43169]
[1779470932272,25.62,76916.07,0.3,-0.15782,0.00012,18.43169]
[1779470932355,25.62,76926.85,0.3,-0.15649,0.00012,18.33258]
[1779470938268,25.62,76927.17,0.3,-0.15647,0.00012,18.33068]
[1779470940334,25.62,76926.14,0.3,-0.1566,0.00012,18.34036]
[1779470940548,25.62,76916.68,0.3,-0.15776,0.00012,18.42732]
[1779470942449,25.62,76915.82,0.3,-0.15786,0.00012,18.43511]
[1779470942500,25.62,76915.82,0.3,-0.15786,0.00012,18.43511]
[1779470942655,25.62,76911.42,0.3,-0.15841,0.00012,18.47595]
[1779470942708,25.62,76911.42,0.3,-0.15841,0.00012,18.47595]
[1779470942958,25.62,76911.42,0.3,-0.15841,0.00012,18.47595]
[1779470943027,25.62,76911.42,0.3,-0.15841,0.00012,18.47595]
[1779470943076,25.62,76911.42,0.3,-0.15841,0.00012,18.47595]
[1779470943122,25.62,76911.42,0.3,-0.15841,0.00012,18.47595]
[1779470943191,25.62,76911.42,0.3,-0.15841,0.00012,18.47595]
[1779470943296,25.62,76911.42,0.3,-0.15841,0.00012,18.47595]
[1779470943307,25.62,76911.58,0.3,-0.15839,0.00012,18.47447]
[1779470944478,25.62,76911.58,0.3,-0.15839,0.00012,18.47447]
[1779470944486,25.62,76911.58,0.3,-0.15839,0.00012,18.47447]
[1779470944510,25.62,76911.58,0.3,-0.15839,0.00012,18.47447]
[1779470944568,25.62,76911.58,0.3,-0.15839,0.00012,18.47447]
[1779470944576,25.62,76911.58,0.3,-0.15839,0.00012,18.47447]
[1779470944610,25.62,76911.58,0.3,-0.15839,0.00012,18.47447]
[1779470944603,25.62,76894.76,0.3,-0.16048,0.00012,18.62968]
[1779470949928,25.62,76885.59,0.3,-0.16162,0.00013,18.71418]
[1779470950624,25.62,76885.59,0.3,-0.16162,0.00013,18.71418]
[1779470950629,25.62,76885.59,0.3,-0.16162,0.00013,18.71418]
[1779470951365,25.62,76877.98,0.3,-0.16258,0.00013,18.78417]
[1779470956398,25.62,76876.45,0.3,-0.16277,0.00013,18.79812]
[1779470961434,25.62,76871.84,0.3,-0.16335,0.00013,18.84023]
[1779470966469,25.62,76876.45,0.3,-0.16276,0.00013,18.79748]
[1779470967310,25.62,76876.45,0.3,-0.16276,0.00013,18.79748]
[1779470967345,25.62,76876.45,0.3,-0.16276,0.00013,18.79748]
[1779470967352,25.62,76876.45,0.3,-0.16276,0.00013,18.79748]
[1779470967481,25.62,76876.43,0.3,-0.16276,0.00013,18.79762]
[1779470969492,25.62,76890.89,0.3,-0.16095,0.00012,18.66463]
[1779470971509,25.62,76903.01,0.3,-0.15943,0.00012,18.55047]
[1779470975240,25.63,76911.92,0.3,-0.15835,0.00012,18.46978]
[1779470975249,25.63,76911.92,0.3,-0.15835,0.00012,18.46978]
[1779470975275,25.63,76911.92,0.3,-0.15835,0.00012,18.46978]
[1779470975575,25.63,76911.92,0.3,-0.15835,0.00012,18.46978]
[1779470975620,25.63,76911.92,0.3,-0.15835,0.00012,18.46978]
[1779470975686,25.63,76919.51,0.3,-0.15742,0.00012,18.40025]
[1779470977657,25.63,76945.13,0.3,-0.1543,0.00012,18.16486]
[1779470977910,25.63,76945.13,0.3,-0.1543,0.00012,18.16486]
[1779470977982,25.63,76945.13,0.3,-0.1543,0.00012,18.16486]
[1779470978169,25.63,76945.13,0.3,-0.1543,0.00012,18.16486]
[1779470978326,25.63,76945.13,0.3,-0.1543,0.00012,18.16486]
[1779470978559,25.63,76945.13,0.3,-0.1543,0.00012,18.1651]
[1779470979606,25.63,76945.13,0.3,-0.1543,0.00012,18.1651]
[1779470979710,25.63,76975.78,0.3,-0.15063,0.00012,17.8842]
[1779470980573,25.63,76975.78,0.3,-0.15063,0.00012,17.8842]
[1779470983472,25.63,76981.39,0.3,-0.14998,0.00012,17.83424]
[1779470983499,25.63,76981.39,0.3,-0.14998,0.00012,17.83424]
[1779470983514,25.63,76981.39,0.3,-0.14998,0.00012,17.83424]
[1779470983542,25.63,76981.39,0.3,-0.14998,0.00012,17.83424]
[1779470983602,25.63,76977.34,0.3,-0.15046,0.00012,17.87149]
[1779470983921,25.63,76977.34,0.3,-0.15046,0.00012,17.87149]
[1779470983979,25.63,76977.34,0.3,-0.15046,0.00012,17.87149]
[1779470984036,25.63,76977.34,0.3,-0.15046,0.00012,17.87149]
[1779470984186,25.63,76977.34,0.3,-0.15046,0.00012,17.87149]
[1779470984263,25.63,76977.34,0.3,-0.15046,0.00012,17.87149]
[1779470984266,25.63,76977.34,0.3,-0.15046,0.00012,17.87149]
[1779470984469,25.63,76977.34,0.3,-0.15046,0.00012,17.87149]
[1779470984587,25.63,76977.34,0.3,-0.15046,0.00012,17.87149]
[1779470984625,25.63,76977.34,0.3,-0.15046,0.00012,17.87149]
[1779470984669,25.63,76977.34,0.3,-0.15046,0.00012,17.87149]
[1779470984688,25.63,76999.51,0.3,-0.14784,0.00012,17.6679]
[1779470985464,25.63,76999.51,0.3,-0.14784,0.00012,17.6679]
[1779470987614,25.63,76992.47,0.3,-0.14868,0.00012,17.73312]
[1779470987787,25.63,76992.47,0.3,-0.14868,0.00012,17.73312]
[1779470987668,25.63,76988.16,0.3,-0.14919,0.00012,17.77274]
[1779470987843,25.63,76988.16,0.3,-0.14919,0.00012,17.77274]
[1779470988698,25.63,76966.05,0.3,-0.15182,0.00012,17.97608]
[1779470990681,25.63,76962.68,0.3,-0.15225,0.00012,18.00887]
[1779470992692,25.64,76978.03,0.3,-0.15042,0.00012,17.86805]
[1779470993155,25.64,76978.03,0.3,-0.15042,0.00012,17.86805]
[1779470993170,25.64,76978.03,0.3,-0.15042,0.00012,17.86805]
[1779470993206,25.64,76978.03,0.3,-0.15042,0.00012,17.86805]
[1779470993700,25.64,76989.18,0.3,-0.1491,0.00012,17.7665]
[1779470993844,25.64,76989.18,0.3,-0.1491,0.00012,17.7665]
[1779470995813,25.64,76988.85,0.3,-0.14916,0.00012,17.77057]
[1779470995843,25.64,76988.85,0.3,-0.14916,0.00012,17.77057]
[1779470997892,25.64,76988.37,0.3,-0.14922,0.00012,17.77564]
[1779470997911,25.64,76988.37,0.3,-0.14922,0.00012,17.77564]
[1779470999961,25.64,76990.27,0.3,-0.14901,0.00012,17.75887]
[1779471000512,25.64,76990.27,0.3,-0.14901,0.00012,17.75887]
[1779471000646,25.64,76990.27,0.3,-0.14901,0.00012,17.75887]
[1779471000763,25.64,76990.27,0.3,-0.14901,0.00012,17.75887]
[1779471001183,25.64,76987.42,0.3,-0.14935,0.00012,17.78543]
[1779471001326,25.64,76987.42,0.3,-0.14935,0.00012,17.78543]
[1779471001391,25.64,76987.42,0.3,-0.14935,0.00012,17.78543]
[1779471001414,25.64,76987.42,0.3,-0.14935,0.00012,17.78543]
[1779471001581,25.64,76987.42,0.3,-0.14935,0.00012,17.78543]
[1779471001803,25.64,76991.94,0.3,-0.14881,0.00012,17.74392]
[1779471001883,25.64,76991.94,0.3,-0.14881,0.00012,17.74392]
[1779471002021,25.64,76991.94,0.3,-0.14881,0.00012,17.74392]
[1779471002223,25.64,76991.94,0.3,-0.14881,0.00012,17.74392]
[1779471002385,25.64,76991.94,0.3,-0.14881,0.00012,17.74392]
[1779471002551,25.64,76991.94,0.3,-0.14881,0.00012,17.74392]
[1779471002781,25.64,76991.94,0.3,-0.14881,0.00012,17.74392]
[1779471002763,25.64,76998.02,0.3,-0.1481,0.00012,17.68804]
[1779471003772,25.64,77013.37,0.3,-0.1463,0.00012,17.54729]
[1779471005415,25.64,77011.53,0.3,-0.14652,0.00012,17.56455]
[1779471005576,25.64,77011.53,0.3,-0.14652,0.00012,17.56455]
[1779471005785,25.64,77009.12,0.3,-0.1468,0.00012,17.58668]
[1779471007735,25.64,77006.57,0.3,-0.14711,0.00012,17.61077]
[1779471010354,25.65,76992.42,0.3,-0.1488,0.00012,17.74293]
[1779471010378,25.65,76992.42,0.3,-0.1488,0.00012,17.74293]
[1779471010390,25.65,76992.42,0.3,-0.1488,0.00012,17.74293]
[1779471010433,25.65,76992.42,0.3,-0.1488,0.00012,17.74293]
[1779471010829,25.65,76997.59,0.3,-0.1482,0.00012,17.696]
[1779471012400,25.65,77001.91,0.3,-0.14769,0.00012,17.65631]
[1779471012406,25.65,77001.91,0.3,-0.14769,0.00012,17.65631]
[1779471012433,25.65,77001.91,0.3,-0.14769,0.00012,17.65631]
[1779471012845,25.65,76998.74,0.3,-0.14807,0.00012,17.68606]
[1779471014465,25.65,77000.72,0.3,-0.14784,0.00012,17.66845]
[1779471014499,25.65,77000.72,0.3,-0.14784,0.00012,17.66845]
[1779471014504,25.65,77000.72,0.3,-0.14784,0.00012,17.66845]
[1779471014531,25.65,77000.72,0.3,-0.14784,0.00012,17.66845]
[1779471016274,25.65,77001.81,0.3,-0.14774,0.00012,17.66028]
[1779471016370,25.65,77001.81,0.3,-0.14774,0.00012,17.66028]
[1779471016374,25.65,77001.81,0.3,-0.14774,0.00012,17.66028]
[1779471016401,25.65,77001.81,0.3,-0.14774,0.00012,17.66028]
[1779471016532,25.65,77001.81,0.3,-0.14774,0.00012,17.66028]
[1779471016824,25.65,76999.1,0.3,-0.14807,0.00012,17.68597]
[1779471016952,25.65,76999.1,0.3,-0.14807,0.00012,17.68597]
[1779471016974,25.65,76999.1,0.3,-0.14807,0.00012,17.68597]
[1779471017040,25.65,76995.75,0.3,-0.14846,0.00012,17.71675]
[1779471018600,25.65,76995.75,0.3,-0.14846,0.00012,17.71675]
[1779471018628,25.65,76995.75,0.3,-0.14846,0.00012,17.71675]
[1779471018677,25.65,76995.75,0.3,-0.14846,0.00012,17.71675]
[1779471018782,25.65,76994.85,0.3,-0.14857,0.00012,17.72555]
[1779471022769,25.65,76991.15,0.3,-0.14904,0.00012,17.76149]
[1779471022798,25.65,76991.15,0.3,-0.14904,0.00012,17.76149]
[1779471022840,25.65,76991.15,0.3,-0.14904,0.00012,17.76149]
[1779471022858,25.66,76986.19,0.3,-0.14963,0.00012,17.80774]
[1779471022893,25.66,76986.19,0.3,-0.14963,0.00012,17.80774]
[1779471022937,25.66,76986.19,0.3,-0.14963,0.00012,17.80774]
[1779471022960,25.66,76976.61,0.3,-0.15077,0.00012,17.89576]
[1779471024370,25.66,76976.61,0.3,-0.15077,0.00012,17.89576]
[1779471024377,25.66,76976.61,0.3,-0.15077,0.00012,17.89576]
[1779471024464,25.66,76976.14,0.3,-0.15084,0.00012,17.90071]
[1779471025027,25.66,76976.14,0.3,-0.15084,0.00012,17.90071]
[1779471026743,25.66,76969.87,0.3,-0.1516,0.00012,17.95975]
[1779471027838,25.66,76965.14,0.3,-0.15217,0.00012,18.00322]
[1779471028839,25.66,76957.34,0.3,-0.15312,0.00012,18.07561]
[1779471028917,25.66,76957.34,0.3,-0.15312,0.00012,18.07561]
[1779471028943,25.66,76957.34,0.3,-0.15312,0.00012,18.07561]
[1779471028970,25.66,76957.34,0.3,-0.15312,0.00012,18.07561]
[1779471030966,25.66,76952.86,0.3,-0.15366,0.00012,18.11705]
[1779471031874,25.66,76950.7,0.3,-0.15391,0.00012,18.13399]
[1779471032761,25.66,76950.7,0.3,-0.15391,0.00012,18.13399]
[1779471032775,25.66,76950.7,0.3,-0.15391,0.00012,18.13399]
[1779471032819,25.66,76950.7,0.3,-0.15391,0.00012,18.13399]
[1779471032874,25.66,76950.7,0.3,-0.15391,0.00012,18.13399]
[1779471032799,25.66,76944.72,0.3,-0.15463,0.00012,18.18895]
[1779471033012,25.66,76944.72,0.3,-0.15463,0.00012,18.18895]
[1779471033849,25.66,76943.55,0.3,-0.15477,0.00012,18.19981]
[1779471033938,25.66,76943.55,0.3,-0.15477,0.00012,18.19981]
[1779471034120,25.66,76943.55,0.3,-0.15477,0.00012,18.19981]
[1779471034148,25.66,76943.55,0.3,-0.15477,0.00012,18.19981]
[1779471034207,25.66,76943.55,0.3,-0.15477,0.00012,18.19981]
[1779471034248,25.66,76944.12,0.3,-0.1547,0.00012,18.19457]
[1779471035064,25.66,76944.12,0.3,-0.1547,0.00012,18.19457]
[1779471035847,25.66,76948.18,0.3,-0.15422,0.00012,18.15792]
[1779471037112,25.66,76946.52,0.3,-0.15442,0.00012,18.17317]
[1779471037126,25.66,76946.52,0.3,-0.15442,0.00012,18.17317]
[1779471039192,25.66,76946.16,0.3,-0.15447,0.00012,18.17682]
[1779471039197,25.66,76946.16,0.3,-0.15447,0.00012,18.17682]
[1779471043261,25.66,76953.04,0.3,-0.15365,0.00012,18.11445]
[1779471043270,25.66,76953.04,0.3,-0.15365,0.00012,18.11445]
[1779471045319,25.66,76953.97,0.3,-0.15354,0.00012,18.1064]
[1779471045322,25.66,76953.97,0.3,-0.15354,0.00012,18.1064]
[1779471045748,25.66,76954.36,0.3,-0.1535,0.00012,18.10307]
[1779471046354,25.66,76954.36,0.3,-0.1535,0.00012,18.10307]
[1779471046892,25.66,76952.32,0.3,-0.15375,0.00012,18.12231]
[1779471047371,25.66,76952.32,0.3,-0.15375,0.00012,18.12231]
[1779471047392,25.66,76952.32,0.3,-0.15375,0.00012,18.12231]
[1779471047542,25.66,76952.32,0.3,-0.15375,0.00012,18.12231]
[1779471047797,25.66,76940.95,0.3,-0.15513,0.00012,18.22679]
[1779471049496,25.66,76940.95,0.3,-0.15513,0.00012,18.22679]
[1779471049530,25.66,76940.95,0.3,-0.15513,0.00012,18.22679]
[1779471049659,25.67,76940.25,0.3,-0.15522,0.00012,18.23338]
[1779471051486,25.67,76940.51,0.3,-0.15518,0.00012,18.23099]
[1779471051789,25.67,76940.85,0.3,-0.15514,0.00012,18.22801]
[1779471056794,25.67,76943.1,0.3,-0.15487,0.00012,18.20757]
[1779471057646,25.67,76943.54,0.3,-0.15482,0.00012,18.20358]
[1779471057652,25.67,76943.54,0.3,-0.15482,0.00012,18.20358]
[1779471057655,25.67,76943.54,0.3,-0.15482,0.00012,18.20358]
[1779471059697,25.67,76943.39,0.3,-0.15484,0.00012,18.20508]
[1779471059706,25.67,76943.39,0.3,-0.15484,0.00012,18.20508]
[1779471059732,25.67,76932.27,0.3,-0.1562,0.00012,18.30731]
[1779471061741,25.67,76932.27,0.3,-0.1562,0.00012,18.30731]
[1779471061765,25.67,76932.27,0.3,-0.1562,0.00012,18.30731]
[1779471061776,25.67,76930.55,0.3,-0.15641,0.00012,18.32375]
[1779471062559,25.67,76930.55,0.3,-0.15641,0.00012,18.32375]
[1779471062601,25.67,76930.55,0.3,-0.15641,0.00012,18.32375]
[1779471062614,25.67,76930.55,0.3,-0.15641,0.00012,18.32375]
[1779471062653,25.67,76930.55,0.3,-0.15641,0.00012,18.32375]
[1779471063778,25.67,76930.48,0.3,-0.15642,0.00012,18.32439]
[1779471063823,25.67,76930.48,0.3,-0.15642,0.00012,18.32439]
[1779471063845,25.67,76930.48,0.3,-0.15642,0.00012,18.32439]
[1779471063873,25.67,76928.87,0.3,-0.15663,0.00012,18.34003]
[1779471065848,25.67,76928.87,0.3,-0.15663,0.00012,18.34003]
[1779471065875,25.67,76928.87,0.3,-0.15663,0.00012,18.34003]
[1779471065887,25.67,76927.87,0.3,-0.15676,0.00012,18.35002]
[1779471071274,25.67,76923.39,0.3,-0.15734,0.00012,18.39307]
[1779471076307,25.67,76920.21,0.3,-0.15775,0.00012,18.42397]
[1779471079568,25.68,76922.99,0.3,-0.15742,0.00012,18.39911]
[1779471079588,25.68,76922.99,0.3,-0.15742,0.00012,18.39911]
[1779471079623,25.68,76922.99,0.3,-0.15742,0.00012,18.39911]
[1779471079625,25.68,76920.44,0.3,-0.15773,0.00012,18.4229]
[1779471081617,25.68,76920.44,0.3,-0.15774,0.00012,18.42324]
[1779471081652,25.68,76920.44,0.3,-0.15774,0.00012,18.42324]
[1779471081658,25.68,76921.72,0.3,-0.15759,0.00012,18.41182]
[1779471083684,25.68,76921.72,0.3,-0.15759,0.00012,18.41218]
[1779471083719,25.68,76921.72,0.3,-0.15759,0.00012,18.41218]
[1779471083748,25.68,76921.72,0.3,-0.15759,0.00012,18.41218]
[1779471083786,25.68,76920.14,0.3,-0.15779,0.00012,18.4274]
[1779471085732,25.68,76920.14,0.3,-0.15779,0.00012,18.4274]
[1779471085760,25.68,76920.14,0.3,-0.15779,0.00012,18.4274]
[1779471085803,25.68,76918.77,0.3,-0.15797,0.00012,18.44063]
[1779471087792,25.68,76918.77,0.3,-0.15797,0.00012,18.44063]
[1779471087806,25.68,76918.77,0.3,-0.15797,0.00012,18.44063]
[1779471087841,25.68,76918.77,0.3,-0.15797,0.00012,18.44063]
[1779471087818,25.68,76919.36,0.3,-0.15791,0.00012,18.43585]
[1779471088741,25.68,76919.36,0.3,-0.15791,0.00012,18.43585]
[1779471088926,25.68,76919.36,0.3,-0.15791,0.00012,18.43585]
[1779471088936,25.68,76919.36,0.3,-0.15791,0.00012,18.43585]
[1779471088871,25.68,76919.12,0.3,-0.15794,0.00012,18.43837]
[1779471089882,25.68,76925.57,0.3,-0.15715,0.00012,18.37947]
[1779471093931,25.68,76938.66,0.3,-0.15553,0.00012,18.25592]
[1779471098056,25.68,76937.82,0.3,-0.15564,0.00012,18.26379]
[1779471098064,25.68,76937.82,0.3,-0.15564,0.00012,18.26379]
[1779471098605,25.68,76937.82,0.3,-0.15564,0.00012,18.26379]
[1779471098853,25.68,76936.6,0.3,-0.15579,0.00012,18.27499]
[1779471102172,25.68,76927.15,0.3,-0.15694,0.00012,18.36151]
[1779471102236,25.68,76927.15,0.3,-0.15694,0.00012,18.36151]
[1779471102835,25.68,76922.32,0.3,-0.15753,0.00012,18.40573]
[1779471104228,25.68,76917.91,0.3,-0.15807,0.00012,18.44657]
[1779471104259,25.68,76917.91,0.3,-0.15807,0.00012,18.44657]
[1779471104506,25.68,76917.91,0.3,-0.15807,0.00012,18.44657]
[1779471106271,25.68,76918.06,0.3,-0.15806,0.00012,18.44549]
[1779471106293,25.68,76918.06,0.3,-0.15806,0.00012,18.44549]
[1779471106521,25.68,76917.78,0.3,-0.1581,0.00012,18.44836]
[1779471107137,25.68,76917.78,0.3,-0.1581,0.00012,18.44836]
[1779471107268,25.68,76917.78,0.3,-0.1581,0.00012,18.44836]
[1779471107441,25.68,76917.78,0.3,-0.1581,0.00012,18.44836]
[1779471107503,25.68,76917.78,0.3,-0.1581,0.00012,18.44836]
[1779471107571,25.68,76917.78,0.3,-0.1581,0.00012,18.44836]
[1779471107731,25.68,76917.78,0.3,-0.1581,0.00012,18.44836]
[1779471107750,25.68,76917.78,0.3,-0.1581,0.00012,18.44836]
[1779471107834,25.68,76917.78,0.3,-0.1581,0.00012,18.44836]
[1779471107854,25.68,76917.78,0.3,-0.1581,0.00012,18.44836]
[1779471107889,25.68,76917.78,0.3,-0.1581,0.00012,18.44836]
[1779471107916,25.68,76917.78,0.3,-0.1581,0.00012,18.44836]
[1779471107945,25.68,76917.78,0.3,-0.1581,0.00012,18.44836]
[1779471107931,25.68,76902.02,0.3,-0.16005,0.00012,18.59364]
[1779471108044,25.68,76902.02,0.3,-0.16005,0.00012,18.59364]
[1779471108536,25.68,76902.02,0.3,-0.16005,0.00012,18.59364]
[1779471109640,25.68,76902.02,0.3,-0.16005,0.00012,18.59364]
[1779471109660,25.68,76902.02,0.3,-0.16005,0.00012,18.59364]
[1779471109709,25.68,76902.02,0.3,-0.16005,0.00012,18.59364]
[1779471109809,25.68,76899.55,0.3,-0.16036,0.00012,18.6165]
[1779471110435,25.68,76899.55,0.3,-0.16036,0.00012,18.6165]
[1779471110465,25.68,76899.55,0.3,-0.16036,0.00012,18.6165]
[1779471110550,25.68,76899.55,0.3,-0.16036,0.00012,18.6165]
[1779471111091,25.68,76899.55,0.3,-0.16036,0.00012,18.6165]
[1779471111101,25.68,76899.55,0.3,-0.16036,0.00012,18.6165]
[1779471111140,25.68,76899.55,0.3,-0.16036,0.00012,18.6165]
[1779471111891,25.68,76897.85,0.3,-0.16057,0.00012,18.63223]
[1779471112418,25.68,76897.85,0.3,-0.16057,0.00012,18.63223]
[1779471112902,25.68,76896.84,0.3,-0.1607,0.00012,18.64156]
[1779471114506,25.68,76895.91,0.3,-0.16082,0.00012,18.65013]
[1779471114750,25.68,76898.35,0.3,-0.16051,0.00012,18.62777]
[1779471116542,25.68,76898.54,0.3,-0.16049,0.00012,18.62602]
[1779471116573,25.68,76898.54,0.3,-0.16049,0.00012,18.62602]
[1779471116617,25.68,76902.65,0.3,-0.15998,0.00012,18.58836]
[1779471117179,25.68,76902.65,0.3,-0.15998,0.00012,18.58836]
[1779471117865,25.68,76899.38,0.3,-0.16039,0.00012,18.6186]
[1779471121140,25.68,76893.85,0.3,-0.16108,0.00012,18.66942]
[1779471122675,25.68,76894.9,0.3,-0.16095,0.00012,18.65978]
[1779471122943,25.68,76893.98,0.3,-0.16106,0.00012,18.66822]
[1779471124735,25.68,76895.96,0.3,-0.16081,0.00012,18.65005]
[1779471124741,25.68,76895.96,0.3,-0.16081,0.00012,18.65005]
[1779471124748,25.68,76895.96,0.3,-0.16081,0.00012,18.65005]
[1779471124820,25.68,76898.96,0.3,-0.16044,0.00012,18.62253]
[1779471127710,25.68,76911.28,0.3,-0.15892,0.00012,18.50962]
[1779471130137,25.68,76914.93,0.3,-0.15847,0.00012,18.47646]
[1779471130168,25.68,76914.93,0.3,-0.15847,0.00012,18.47646]
[1779471135733,25.69,76906.67,0.3,-0.15951,0.00012,18.55364]
[1779471137059,25.69,76907.2,0.3,-0.15945,0.00012,18.54893]
[1779471137066,25.69,76907.2,0.3,-0.15945,0.00012,18.54893]
[1779471137083,25.69,76907.2,0.3,-0.15945,0.00012,18.54893]
[1779471137746,25.69,76908.53,0.3,-0.15928,0.00012,18.5366]
[1779471139095,25.69,76908.22,0.3,-0.15932,0.00012,18.53933]
[1779471139762,25.69,76908.02,0.3,-0.15934,0.00012,18.54106]
[1779471140848,25.69,76887.18,0.3,-0.16193,0.00012,18.73219]
[1779471141179,25.69,76887.18,0.3,-0.16193,0.00012,18.73219]
[1779471141774,25.69,76887.18,0.3,-0.16193,0.00012,18.73236]
[1779471142885,25.69,76865.65,0.3,-0.16464,0.00013,18.92974]
[1779471143211,25.69,76865.65,0.3,-0.16464,0.00013,18.92974]
[1779471143221,25.69,76865.65,0.3,-0.16464,0.00013,18.92974]
[1779471143262,25.69,76865.65,0.3,-0.16464,0.00013,18.92974]
[1779471143789,25.69,76865.65,0.3,-0.16464,0.00013,18.92981]
[1779471146210,25.69,76863.82,0.3,-0.16487,0.00013,18.947]
[1779471146955,25.69,76861.67,0.3,-0.16515,0.00013,18.9669]
[1779471150179,25.69,76866.22,0.3,-0.16458,0.00013,18.92568]
[1779471150206,25.69,76866.22,0.3,-0.16458,0.00013,18.92568]
[1779471150427,25.69,76866.22,0.3,-0.16458,0.00013,18.92568]
[1779471150615,25.69,76866.22,0.3,-0.16458,0.00013,18.92568]
[1779471150846,25.69,76866.22,0.3,-0.16458,0.00013,18.92587]
[1779471153461,25.69,76862.95,0.3,-0.16498,0.00013,18.95275]
[1779471153475,25.69,76862.95,0.3,-0.16498,0.00013,18.95275]
[1779471153867,25.69,76861.34,0.3,-0.16519,0.00013,18.96767]
[1779471155506,25.69,76862.09,0.3,-0.16509,0.00013,18.96067]
[1779471155880,25.69,76861.5,0.3,-0.16516,0.00013,18.96595]
[1779471159635,25.69,76861.66,0.3,-0.16514,0.00013,18.96421]
[1779471159643,25.69,76861.66,0.3,-0.16514,0.00013,18.96421]
[1779471159669,25.69,76861.66,0.3,-0.16514,0.00013,18.96421]
[1779471159690,25.69,76861.66,0.3,-0.16514,0.00013,18.96421]
[1779471159912,25.69,76860.67,0.3,-0.16526,0.00013,18.973]
[1779471164946,25.69,76865.02,0.3,-0.16472,0.00013,18.9339]
[1779471167872,25.69,76864.16,0.3,-0.16483,0.00013,18.94211]
[1779471167876,25.69,76864.16,0.3,-0.16483,0.00013,18.94211]
[1779471167905,25.69,76864.16,0.3,-0.16483,0.00013,18.94211]
[1779471167967,25.69,76861.45,0.3,-0.16518,0.00013,18.96711]
[1779471169921,25.69,76858.77,0.3,-0.16552,0.00013,18.99179]
[1779471169926,25.69,76858.77,0.3,-0.16552,0.00013,18.99179]
[1779471169944,25.69,76858.77,0.3,-0.16552,0.00013,18.99179]
[1779471169949,25.69,76858.77,0.3,-0.16552,0.00013,18.99179]
[1779471169969,25.69,76858.77,0.3,-0.16552,0.00013,18.99179]
[1779471169981,25.69,76858.88,0.3,-0.16551,0.00013,18.99086]
[1779471171987,25.69,76858.32,0.3,-0.16558,0.00013,18.99607]
[1779471171997,25.69,76858.31,0.3,-0.16558,0.00013,18.99624]
[1779471173985,25.69,76858.55,0.3,-0.16555,0.00013,18.99411]
[1779471173997,25.69,76858.55,0.3,-0.16555,0.00013,18.99411]
[1779471174009,25.69,76858.46,0.3,-0.16556,0.00013,18.995]
[1779471178318,25.69,76868.13,0.3,-0.16434,0.00013,18.90628]
[1779471180185,25.69,76869.69,0.3,-0.16414,0.00013,18.89203]
[1779471181059,25.69,76868.99,0.3,-0.16423,0.00013,18.89839]
[1779471182273,25.69,76868.69,0.3,-0.16427,0.00013,18.90108]
[1779471182278,25.69,76868.69,0.3,-0.16427,0.00013,18.90108]
[1779471182296,25.69,76868.69,0.3,-0.16427,0.00013,18.90108]
[1779471182397,25.69,76868.69,0.3,-0.16427,0.00013,18.90108]
[1779471182498,25.69,76868.89,0.3,-0.16424,0.00013,18.89925]
[1779471188107,25.69,76867.36,0.3,-0.16445,0.00013,18.91414]
[1779471192519,25.69,76858.51,0.3,-0.16557,0.00013,18.99564]
[1779471192524,25.69,76858.51,0.3,-0.16557,0.00013,18.99564]
[1779471192600,25.69,76862.17,0.3,-0.16511,0.00013,18.96236]
[1779471196623,25.69,76864.93,0.3,-0.16476,0.00013,18.93686]
[1779471197042,25.69,76865.03,0.3,-0.16475,0.00013,18.93589]
[1779471202055,25.69,76864.91,0.3,-0.16477,0.00013,18.93787]
[1779471204856,25.69,76865.11,0.3,-0.16476,0.00013,18.93675]
[1779471204878,25.69,76865.11,0.3,-0.16476,0.00013,18.93675]
[1779471204936,25.7,76863.66,0.3,-0.16494,0.00013,18.95027]
[1779471207561,25.7,76861.08,0.3,-0.16527,0.00013,18.97386]
[1779471208032,25.7,76850.17,0.3,-0.16666,0.00013,19.07384]
[1779471208964,25.7,76850.17,0.3,-0.16666,0.00013,19.07384]
[1779471208971,25.7,76850.17,0.3,-0.16666,0.00013,19.07384]
[1779471208991,25.7,76850.17,0.3,-0.16666,0.00013,19.07384]
[1779471208995,25.7,76848.54,0.3,-0.16686,0.00013,19.0888]
[1779471210131,25.7,76848.54,0.3,-0.16686,0.00013,19.08882]
[1779471210985,25.7,76848.61,0.3,-0.16686,0.00013,19.08819]
[1779471213071,25.7,76848.32,0.3,-0.16687,0.00013,19.08734]
[1779471213082,25.7,76848.32,0.3,-0.16687,0.00013,19.08734]
[1779471213084,25.7,76848.32,0.3,-0.16687,0.00013,19.08734]
[1779471215649,25.7,76848.2,0.3,-0.16688,0.00013,19.08842]
[1779471215690,25.7,76848.2,0.3,-0.16688,0.00013,19.08842]
[1779471215707,25.7,76848.2,0.3,-0.16688,0.00013,19.08842]
[1779471215812,25.7,76847.44,0.3,-0.16698,0.00013,19.09534]
[1779471217725,25.7,76847.44,0.3,-0.16698,0.00013,19.09531]
[1779471217777,25.7,76866.48,0.3,-0.16457,0.00013,18.92093]
[1779471219235,25.7,76866.48,0.3,-0.16457,0.00013,18.92114]
[1779471219328,25.7,76869.54,0.3,-0.16418,0.00013,18.89318]
[1779471224360,25.7,76870.74,0.3,-0.16404,0.00013,18.88265]
[1779471225437,25.7,76870.74,0.3,-0.16404,0.00013,18.88265]
[1779471225467,25.7,76870.74,0.3,-0.16404,0.00013,18.88265]
[1779471225568,25.7,76870.74,0.3,-0.16404,0.00013,18.88265]
[1779471225598,25.7,76870.22,0.3,-0.1641,0.00013,18.88752]
[1779471231409,25.7,76869.19,0.3,-0.16425,0.00013,18.89806]
[1779471237756,25.7,76865.44,0.3,-0.16473,0.00013,18.93274]
[1779471237767,25.7,76865.44,0.3,-0.16473,0.00013,18.93274]
[1779471237771,25.7,76865.44,0.3,-0.16473,0.00013,18.93274]
[1779471238013,25.7,76865.34,0.3,-0.16474,0.00013,18.93382]
[1779471243911,25.7,76864.53,0.3,-0.16484,0.00013,18.94085]
[1779471243928,25.7,76864.53,0.3,-0.16484,0.00013,18.94085]
[1779471244117,25.7,76864.53,0.3,-0.16484,0.00013,18.94085]
[1779471244031,25.7,76864.47,0.3,-0.16485,0.00013,18.94138]
[1779471249050,25.7,76865.24,0.3,-0.16476,0.00013,18.93509]
[1779471254059,25.7,76865.48,0.3,-0.16475,0.00013,18.93417]
[1779471258249,25.7,76864.86,0.3,-0.16484,0.00013,18.94094]
[1779471258254,25.7,76864.86,0.3,-0.16484,0.00013,18.94094]
[1779471258599,25.7,76864.86,0.3,-0.16484,0.00013,18.94094]
[1779471263635,25.7,76865.14,0.3,-0.1648,0.00013,18.93822]
[1779471268670,25.7,76865.42,0.3,-0.16476,0.00013,18.93554]
[1779471271108,25.7,76865.17,0.3,-0.1648,0.00013,18.93779]
[1779471271133,25.7,76864.44,0.3,-0.16486,0.00013,18.94091]
[1779471271253,25.7,76864.44,0.3,-0.16486,0.00013,18.94091]
[1779471274677,25.7,76870.7,0.3,-0.16407,0.00013,18.88303]
[1779471274684,25.7,76870.7,0.3,-0.16407,0.00013,18.88303]
[1779471274871,25.7,76870.7,0.3,-0.16407,0.00013,18.88303]
[1779471274885,25.7,76870.7,0.3,-0.16407,0.00013,18.88303]
[1779471274928,25.7,76871.62,0.3,-0.16395,0.00013,18.87439]
[1779471277743,25.7,76883.75,0.3,-0.16243,0.00013,18.76327]
[1779471282846,25.7,76891.59,0.3,-0.16146,0.00012,18.69233]
[1779471282860,25.7,76891.59,0.3,-0.16146,0.00012,18.69233]
[1779471282888,25.7,76891.59,0.3,-0.16146,0.00012,18.69233]
[1779471282975,25.7,76891.08,0.3,-0.16153,0.00012,18.69725]
[1779471284897,25.7,76891.74,0.3,-0.16145,0.00012,18.69145]
[1779471284939,25.7,76891.74,0.3,-0.16145,0.00012,18.69145]
[1779471284999,25.7,76893.32,0.3,-0.16125,0.00012,18.67694]
[1779471286969,25.7,76893.32,0.3,-0.16125,0.00012,18.67693]
[1779471287000,25.7,76893.32,0.3,-0.16125,0.00012,18.67693]
[1779471287045,25.7,76898.71,0.3,-0.16058,0.00012,18.62724]
[1779471287454,25.7,76898.71,0.3,-0.16058,0.00012,18.62724]
[1779471287475,25.7,76898.71,0.3,-0.16058,0.00012,18.62724]
[1779471287805,25.7,76898.71,0.3,-0.16057,0.00012,18.62702]
[1779471292920,25.7,76900.26,0.3,-0.16038,0.00012,18.61308]
[1779471297193,25.7,76901.16,0.3,-0.16028,0.00012,18.6053]
[1779471297201,25.7,76901.16,0.3,-0.16028,0.00012,18.6053]
[1779471297228,25.7,76901.16,0.3,-0.16028,0.00012,18.6053]
[1779471297874,25.7,76900.49,0.3,-0.16036,0.00012,18.61153]
[1779471299228,25.7,76900.63,0.3,-0.16035,0.00012,18.61033]
[1779471300081,25.7,76900.84,0.3,-0.16032,0.00012,18.60849]
[1779471301341,25.7,76901.31,0.3,-0.16026,0.00012,18.60426]
[1779471301345,25.7,76901.31,0.3,-0.16026,0.00012,18.60426]
[1779471301350,25.7,76901.31,0.3,-0.16026,0.00012,18.60426]
[1779471303388,25.7,76900.99,0.3,-0.16031,0.00012,18.60738]
[1779471303393,25.7,76900.99,0.3,-0.16031,0.00012,18.60738]
[1779471303423,25.7,76900.99,0.3,-0.16031,0.00012,18.60738]
[1779471303432,25.7,76900.99,0.3,-0.16031,0.00012,18.60738]
[1779471303922,25.7,76900.99,0.3,-0.16031,0.00012,18.60753]
[1779471309136,25.71,76890.82,0.3,-0.16158,0.00012,18.7016]
[1779471316083,25.71,76900.0,0.3,-0.16045,0.00012,18.61765]
[1779471322048,25.71,76891.69,0.3,-0.1615,0.00012,18.6952]
[1779471327082,25.71,76897.39,0.3,-0.16079,0.00012,18.64335]
[1779471332116,25.71,76892.23,0.3,-0.16143,0.00012,18.6885]
[1779471333000,25.71,76892.23,0.3,-0.16143,0.00012,18.6885]
[1779471333056,25.71,76892.23,0.3,-0.16143,0.00012,18.6885]
[1779471335138,25.71,76909.18,0.3,-0.15933,0.00012,18.53322]
[1779471340172,25.71,76915.32,0.3,-0.15859,0.00012,18.47808]
[1779471340546,25.71,76915.32,0.3,-0.15859,0.00012,18.47808]
[1779471340583,25.71,76915.32,0.3,-0.15859,0.00012,18.47808]
[1779471346216,25.71,76916.24,0.3,-0.1585,0.00012,18.47137]
[1779471351251,25.72,76912.88,0.3,-0.15893,0.00012,18.50376]
[1779471357295,25.72,76912.97,0.3,-0.15894,0.00012,18.50428]
[1779471362332,25.72,76911.44,0.3,-0.15914,0.00012,18.51941]
[1779471367364,25.72,76901.69,0.3,-0.16036,0.00012,18.60964]
[1779471372399,25.72,76899.28,0.3,-0.16066,0.00012,18.63229]
[1779471376960,25.72,76898.93,0.3,-0.16071,0.00012,18.63571]
[1779471378164,25.72,76899.15,0.3,-0.16068,0.00012,18.63376]
[1779471381077,25.72,76890.68,0.3,-0.16175,0.00012,18.7122]
[1779471383476,25.73,76878.37,0.3,-0.1633,0.00013,18.8256]
[1779471388511,25.73,76878.06,0.3,-0.16334,0.00013,18.82883]
[1779471393756,25.73,76885.02,0.3,-0.16246,0.00013,18.76218]
[1779471393759,25.73,76885.02,0.3,-0.16246,0.00013,18.76218]
[1779471393765,25.73,76885.02,0.3,-0.16246,0.00013,18.76218]
[1779471393788,25.73,76885.02,0.3,-0.16246,0.00013,18.76218]
[1779471393868,25.73,76882.89,0.3,-0.16272,0.00013,18.78184]
[1779471395843,25.73,76882.89,0.3,-0.16273,0.00013,18.78197]
[1779471395846,25.73,76882.89,0.3,-0.16273,0.00013,18.78197]
[1779471395879,25.73,76882.89,0.3,-0.16273,0.00013,18.78197]
[1779471395894,25.73,76882.89,0.3,-0.16273,0.00013,18.78197]
[1779471395980,25.73,76882.49,0.3,-0.16277,0.00013,18.78549]
[1779471401602,25.73,76881.01,0.3,-0.16296,0.00013,18.79943]
[1779471406222,25.73,76880.95,0.3,-0.16298,0.00013,18.80027]
[1779471406228,25.73,76880.95,0.3,-0.16298,0.00013,18.80027]
[1779471406637,25.73,76880.78,0.3,-0.163,0.00013,18.80201]
[1779471410338,25.73,76872.67,0.3,-0.16402,0.00013,18.87612]
[1779471410341,25.73,76872.67,0.3,-0.16402,0.00013,18.87612]
[1779471411053,25.73,76872.67,0.3,-0.16402,0.00013,18.87612]
[1779471411070,25.73,76872.67,0.3,-0.16402,0.00013,18.87612]
[1779471411170,25.73,76874.7,0.3,-0.16376,0.00013,18.85751]
[1779471416707,25.73,76878.38,0.3,-0.16332,0.00013,18.8253]
[1779471420626,25.73,76882.39,0.3,-0.16282,0.00013,18.78894]
[1779471420628,25.73,76882.39,0.3,-0.16282,0.00013,18.78894]
[1779471420646,25.73,76882.39,0.3,-0.16282,0.00013,18.78894]
[1779471420807,25.73,76882.06,0.3,-0.16286,0.00013,18.79181]
[1779471426767,25.73,76876.92,0.3,-0.16349,0.00013,18.83801]
[1779471426776,25.73,76876.92,0.3,-0.16349,0.00013,18.83801]
[1779471426783,25.73,76876.92,0.3,-0.16349,0.00013,18.83801]
[1779471426806,25.73,76876.92,0.3,-0.16349,0.00013,18.83801]
[1779471426898,25.73,76876.92,0.3,-0.16349,0.00013,18.83801]
[1779471426938,25.73,76876.18,0.3,-0.16359,0.00013,18.84481]
[1779471432820,25.73,76877.07,0.3,-0.16348,0.00013,18.83691]
[1779471438224,25.73,76883.14,0.3,-0.16272,0.00013,18.78162]
[1779471440650,25.73,76894.65,0.3,-0.16128,0.00012,18.67608]
[1779471441140,25.73,76894.65,0.3,-0.16128,0.00012,18.67608]
[1779471441152,25.73,76894.65,0.3,-0.16128,0.00012,18.67608]
[1779471441246,25.73,76895.1,0.3,-0.16123,0.00012,18.67194]
[1779471445252,25.73,76897.8,0.3,-0.16089,0.00012,18.6472]
[1779471445258,25.73,76897.8,0.3,-0.16089,0.00012,18.6472]
[1779471445292,25.73,76897.8,0.3,-0.16089,0.00012,18.6472]
[1779471445329,25.73,76897.64,0.3,-0.16091,0.00012,18.64868]
[1779471450954,25.73,76906.28,0.3,-0.15984,0.00012,18.56975]
[1779471453463,25.73,76900.92,0.3,-0.16049,0.00012,18.61551]
[1779471453972,25.73,76899.51,0.3,-0.16066,0.00012,18.62848]
[1779471459007,25.73,76908.25,0.3,-0.15958,0.00012,18.54884]
[1779471464043,25.73,76902.9,0.3,-0.16025,0.00012,18.59849]
[1779471465755,25.73,76903.77,0.3,-0.16015,0.00012,18.59062]
[1779471465770,25.73,76903.77,0.3,-0.16015,0.00012,18.59062]
[1779471465793,25.73,76903.77,0.3,-0.16015,0.00012,18.59062]
[1779471466060,25.73,76903.71,0.3,-0.16016,0.00012,18.59128]
[1779471471091,25.73,76902.47,0.3,-0.16032,0.00012,18.60316]
[1779471476126,25.73,76903.75,0.3,-0.16017,0.00012,18.59196]
[1779471480129,25.73,76903.12,0.3,-0.16025,0.00012,18.59809]
[1779471480136,25.73,76903.12,0.3,-0.16025,0.00012,18.59809]
[1779471480331,25.73,76902.79,0.3,-0.16029,0.00012,18.60122]
[1779471484232,25.73,76902.38,0.3,-0.16035,0.00012,18.60529]
[1779471484237,25.73,76902.38,0.3,-0.16035,0.00012,18.60529]
[1779471484250,25.73,76902.38,0.3,-0.16035,0.00012,18.60529]
[1779471484259,25.73,76902.38,0.3,-0.16035,0.00012,18.60529]
[1779471484268,25.74,76902.66,0.3,-0.16031,0.00012,18.60283]
[1779471490230,25.74,76903.09,0.3,-0.16027,0.00012,18.59953]
[1779471494499,25.74,76902.53,0.3,-0.16034,0.00012,18.60509]
[1779471494647,25.74,76902.54,0.3,-0.16034,0.00012,18.6051]
[1779471500302,25.74,76901.11,0.3,-0.16053,0.00012,18.6186]
[1779471505355,25.74,76901.32,0.3,-0.1605,0.00012,18.61706]
[1779471510910,25.74,76901.07,0.3,-0.16054,0.00012,18.61973]
[1779471510922,25.74,76901.07,0.3,-0.16054,0.00012,18.61973]
[1779471510924,25.74,76901.07,0.3,-0.16054,0.00012,18.61973]
[1779471510958,25.74,76901.07,0.3,-0.16054,0.00012,18.61973]
[1779471511397,25.74,76901.25,0.3,-0.1605,0.00012,18.61464]
[1779471511519,25.74,76901.25,0.3,-0.1605,0.00012,18.61464]
[1779471511561,25.74,76901.25,0.3,-0.1605,0.00012,18.61464]
[1779471511739,25.74,76901.25,0.3,-0.1605,0.00012,18.61464]
[1779471511804,25.74,76901.25,0.3,-0.1605,0.00012,18.61464]
[1779471511942,25.74,76901.25,0.3,-0.1605,0.00012,18.61464]
[1779471512002,25.74,76901.25,0.3,-0.1605,0.00012,18.61464]
[1779471512169,25.74,76901.25,0.3,-0.1605,0.00012,18.61464]
[1779471512267,25.74,76900.64,0.3,-0.16057,0.00012,18.6203]
[1779471514554,25.74,76900.64,0.3,-0.16057,0.00012,18.62045]
[1779471514591,25.74,76900.64,0.3,-0.16057,0.00012,18.62045]
[1779471514861,25.74,76901.45,0.3,-0.16048,0.00012,18.61312]
[1779471520460,25.74,76900.25,0.3,-0.16063,0.00012,18.62467]
[1779471525498,25.74,76912.4,0.3,-0.15913,0.00012,18.51381]
[1779471530530,25.74,76909.39,0.3,-0.15952,0.00012,18.54221]
[1779471533513,25.74,76898.63,0.3,-0.16085,0.00012,18.64081]
[1779471533517,25.74,76898.63,0.3,-0.16085,0.00012,18.64081]
[1779471533594,25.74,76899.8,0.3,-0.16071,0.00012,18.63012]
[1779471539670,25.74,76901.34,0.3,-0.16052,0.00012,18.6162]
[1779471539688,25.74,76901.34,0.3,-0.16052,0.00012,18.6162]
[1779471539705,25.74,76901.34,0.3,-0.16052,0.00012,18.6162]
[1779471539790,25.74,76900.73,0.3,-0.16059,0.00012,18.62182]
[1779471545640,25.74,76903.53,0.3,-0.16025,0.00012,18.59652]
[1779471550677,25.74,76906.23,0.3,-0.15992,0.00012,18.57211]
[1779471556588,25.74,76913.34,0.3,-0.15905,0.00012,18.50766]
[1779471556627,25.74,76913.34,0.3,-0.15905,0.00012,18.50766]
[1779471561754,25.75,76915.77,0.3,-0.15877,0.00012,18.48685]
[1779471566802,25.75,76916.01,0.3,-0.15875,0.00012,18.48548]
[1779471571872,25.75,76925.22,0.3,-0.15764,0.00012,18.40251]
[1779471572668,25.75,76926.85,0.3,-0.15742,0.00012,18.38438]
[1779471572674,25.75,76926.85,0.3,-0.15742,0.00012,18.38438]
[1779471572705,25.75,76926.85,0.3,-0.15742,0.00012,18.38438]
[1779471573339,25.75,76927.79,0.3,-0.15731,0.00012,18.3761]
[1779471573616,25.75,76927.79,0.3,-0.15731,0.00012,18.3761]
[1779471573636,25.75,76927.79,0.3,-0.15731,0.00012,18.3761]
[1779471573839,25.75,76927.79,0.3,-0.15731,0.00012,18.37645]
[1779471577978,25.75,76933.53,0.3,-0.15661,0.00012,18.32336]
[1779471578019,25.75,76933.53,0.3,-0.15661,0.00012,18.32336]
[1779471578076,25.75,76933.0,0.3,-0.15667,0.00012,18.32803]
[1779471580112,25.75,76933.0,0.3,-0.15667,0.00012,18.32786]
[1779471580273,25.75,76938.12,0.3,-0.15604,0.00012,18.28085]
[1779471585922,25.75,76940.51,0.3,-0.15574,0.00012,18.2582]
[1779471588069,25.75,76940.5,0.3,-0.15574,0.00012,18.25814]
[1779471588231,25.75,76940.5,0.3,-0.15574,0.00012,18.25814]
[1779471589142,25.75,76941.11,0.3,-0.15566,0.00012,18.25241]
[1779471589150,25.75,76941.11,0.3,-0.15566,0.00012,18.25241]
[1779471590229,25.75,76937.38,0.3,-0.15611,0.00012,18.28643]
[1779471590241,25.75,76937.38,0.3,-0.15611,0.00012,18.28643]
[1779471590269,25.75,76937.38,0.3,-0.15611,0.00012,18.28643]
[1779471591184,25.75,76936.93,0.3,-0.15617,0.00012,18.29035]
[1779471591216,25.75,76936.93,0.3,-0.15617,0.00012,18.29035]
[1779471591259,25.75,76933.54,0.3,-0.15658,0.00012,18.3212]
[1779471592230,25.75,76933.54,0.3,-0.15658,0.00012,18.3212]
[1779471593232,25.75,76931.19,0.3,-0.15686,0.00012,18.34248]
[1779471593495,25.75,76930.46,0.3,-0.15694,0.00012,18.34864]
[1779471595287,25.75,76930.41,0.3,-0.15695,0.00012,18.3491]
[1779471595291,25.75,76930.41,0.3,-0.15695,0.00012,18.3491]
[1779471595297,25.75,76930.41,0.3,-0.15695,0.00012,18.3491]
[1779471595428,25.75,76932.32,0.3,-0.15671,0.00012,18.33134]
[1779471597337,25.74,76933.91,0.3,-0.15651,0.00012,18.31632]
[1779471597435,25.74,76934.16,0.3,-0.15648,0.00012,18.31403]
[1779471599385,25.74,76933.84,0.3,-0.15652,0.00012,18.31653]
[1779471599392,25.74,76933.84,0.3,-0.15652,0.00012,18.31653]
[1779471599400,25.74,76933.84,0.3,-0.15652,0.00012,18.31653]
[1779471599403,25.74,76933.84,0.3,-0.15652,0.00012,18.31653]
[1779471601452,25.74,76933.68,0.3,-0.15653,0.00012,18.31778]
[1779471601458,25.74,76933.68,0.3,-0.15653,0.00012,18.31778]
[1779471605590,25.74,76933.89,0.3,-0.15649,0.00012,18.31484]
[1779471605592,25.74,76933.89,0.3,-0.15649,0.00012,18.31484]
[1779471605603,25.74,76933.89,0.3,-0.15649,0.00012,18.31484]
[1779471606442,25.74,76937.86,0.3,-0.15601,0.00012,18.27832]
[1779471607649,25.74,76941.23,0.3,-0.1556,0.00012,18.24734]
[1779471608455,25.74,76942.52,0.3,-0.15544,0.00012,18.23546]
[1779471608940,25.74,76942.52,0.3,-0.15544,0.00012,18.23546]
[1779471608955,25.74,76942.52,0.3,-0.15544,0.00012,18.23546]
[1779471609395,25.74,76944.05,0.3,-0.15525,0.00012,18.22139]
[1779471614418,25.74,76946.6,0.3,-0.15494,0.00012,18.19794]
[1779471619433,25.74,76946.07,0.3,-0.15501,0.00012,18.20275]
[1779471624437,25.74,76950.3,0.3,-0.15449,0.00012,18.16396]
[1779471629454,25.74,76945.57,0.3,-0.15507,0.00012,18.20743]
[1779471634455,25.74,76934.08,0.3,-0.15644,0.00012,18.30877]
[1779471636375,25.74,76933.99,0.3,-0.15644,0.00012,18.3093]
[1779471636477,25.74,76933.99,0.3,-0.15644,0.00012,18.30914]
[1779471641492,25.74,76931.86,0.3,-0.15669,0.00012,18.32807]
[1779471642554,25.74,76932.08,0.3,-0.15666,0.00012,18.32576]
[1779471642558,25.74,76932.08,0.3,-0.15666,0.00012,18.32576]
[1779471647570,25.74,76929.75,0.3,-0.15694,0.00012,18.34642]
[1779471650786,25.74,76929.64,0.3,-0.15695,0.00012,18.34698]
[1779471650793,25.74,76929.64,0.3,-0.15695,0.00012,18.34698]
[1779471650801,25.74,76929.64,0.3,-0.15695,0.00012,18.34698]
[1779471652826,25.74,76928.78,0.3,-0.15705,0.00012,18.35458]
[1779471652844,25.74,76928.78,0.3,-0.15705,0.00012,18.35458]
[1779471653414,25.74,76928.78,0.3,-0.15705,0.00012,18.35442]
[1779471658450,25.74,76927.56,0.3,-0.15719,0.00012,18.36482]
[1779471663484,25.73,76940.79,0.3,-0.15556,0.00012,18.24288]
[1779471668519,25.74,76947.85,0.3,-0.15471,0.00012,18.17834]
[1779471673554,25.74,76939.42,0.3,-0.15574,0.00012,18.25589]
[1779471674883,25.74,76932.24,0.3,-0.15661,0.00012,18.32164]
[1779471675427,25.74,76932.24,0.3,-0.15661,0.00012,18.32164]
[1779471675433,25.74,76932.24,0.3,-0.15661,0.00012,18.32164]
[1779471675438,25.74,76932.24,0.3,-0.15661,0.00012,18.32164]
[1779471677468,25.74,76926.19,0.3,-0.15735,0.00012,18.37677]
[1779471677581,25.73,76925.83,0.3,-0.15739,0.00012,18.37987]
[1779471682598,25.73,76925.17,0.3,-0.15746,0.00012,18.38491]
[1779471687627,25.73,76920.58,0.3,-0.158,0.00012,18.42592]
[1779471687753,25.73,76920.58,0.3,-0.158,0.00012,18.42592]
[1779471687763,25.73,76920.58,0.3,-0.158,0.00012,18.42592]
[1779471687919,25.73,76920.58,0.3,-0.158,0.00012,18.42592]
[1779471688020,25.73,76922.71,0.3,-0.15774,0.00012,18.40614]
[1779471693695,25.73,76923.46,0.3,-0.15763,0.00012,18.39617]
[1779471698025,25.73,76923.34,0.3,-0.15765,0.00012,18.39744]
[1779471698030,25.73,76923.34,0.3,-0.15765,0.00012,18.39744]
[1779471698048,25.73,76923.34,0.3,-0.15765,0.00012,18.39744]
[1779471698409,25.73,76923.2,0.3,-0.15767,0.00012,18.39889]
[1779471700066,25.73,76923.2,0.3,-0.15767,0.00012,18.39889]
[1779471700508,25.73,76923.06,0.3,-0.15768,0.00012,18.39978]
[1779471702113,25.73,76922.88,0.3,-0.1577,0.00012,18.40124]
[1779471702182,25.73,76922.98,0.3,-0.15768,0.00012,18.40013]
[1779471704178,25.73,76922.98,0.3,-0.15768,0.00012,18.39994]
[1779471706245,25.73,76924.56,0.3,-0.15748,0.00012,18.38508]
[1779471706555,25.73,76923.45,0.3,-0.15762,0.00012,18.39507]
[1779471708286,25.73,76922.51,0.3,-0.15773,0.00012,18.4035]
[1779471708310,25.73,76922.51,0.3,-0.15773,0.00012,18.4035]
[1779471708321,25.73,76923.57,0.3,-0.1576,0.00012,18.3936]
[1779471714107,25.73,76932.95,0.3,-0.15644,0.00012,18.30685]
[1779471720621,25.73,76937.39,0.3,-0.15589,0.00012,18.26588]
[1779471720962,25.73,76933.49,0.3,-0.15637,0.00012,18.30153]
[1779471721615,25.73,76925.14,0.3,-0.15739,0.00012,18.37787]
[1779471724709,25.73,76927.13,0.3,-0.15713,0.00012,18.359]
[1779471724711,25.73,76927.13,0.3,-0.15713,0.00012,18.359]
[1779471726912,25.73,76923.84,0.3,-0.15753,0.00012,18.38875]
[1779471726925,25.73,76923.84,0.3,-0.15753,0.00012,18.38875]
[1779471726932,25.73,76923.84,0.3,-0.15753,0.00012,18.38875]
[1779471727634,25.73,76918.45,0.3,-0.15819,0.00012,18.43789]
[1779471729759,25.73,76916.28,0.3,-0.15845,0.00012,18.45757]
[1779471729793,25.73,76916.28,0.3,-0.15845,0.00012,18.45757]
[1779471735004,25.73,76914.53,0.3,-0.15867,0.00012,18.4733]
[1779471735022,25.73,76914.53,0.3,-0.15867,0.00012,18.4733]
[1779471735031,25.73,76914.53,0.3,-0.15867,0.00012,18.4733]
[1779471735056,25.73,76914.53,0.3,-0.15867,0.00012,18.4733]
[1779471735085,25.73,76913.62,0.3,-0.15878,0.00012,18.48157]
[1779471741026,25.73,76912.58,0.3,-0.15892,0.00012,18.49238]
[1779471746063,25.73,76908.47,0.3,-0.15944,0.00012,18.53114]
[1779471749423,25.73,76903.95,0.3,-0.16001,0.00012,18.57283]
[1779471749441,25.73,76903.95,0.3,-0.16001,0.00012,18.57283]
[1779471749448,25.73,76903.95,0.3,-0.16001,0.00012,18.57283]
[1779471749451,25.73,76903.86,0.3,-0.16002,0.00012,18.5738]
[1779471755123,25.73,76909.04,0.3,-0.15935,0.00012,18.52246]
[1779471760159,25.73,76910.78,0.3,-0.15913,0.00012,18.5063]
[1779471765194,25.73,76911.0,0.3,-0.15911,0.00012,18.50412]
[1779471772242,25.73,76911.28,0.3,-0.15907,0.00012,18.50131]
[1779471777277,25.73,76911.77,0.3,-0.159,0.00012,18.49663]
[1779471778141,25.73,76911.77,0.3,-0.159,0.00012,18.49663]
[1779471778169,25.73,76911.77,0.3,-0.159,0.00012,18.49663]
[1779471783320,25.73,76915.14,0.3,-0.15857,0.00012,18.46436]
[1779471788355,25.72,76921.45,0.3,-0.15778,0.00012,18.40573]
[1779471793390,25.72,76921.8,0.3,-0.15773,0.00012,18.40178]
[1779471798425,25.72,76923.69,0.3,-0.15749,0.00012,18.38375]
[1779471803459,25.72,76923.91,0.3,-0.15746,0.00012,18.38121]
[1779471807644,25.72,76922.88,0.3,-0.15758,0.00012,18.39043]
[1779471808940,25.72,76926.87,0.3,-0.15709,0.00012,18.35353]
[1779471808968,25.72,76926.87,0.3,-0.15709,0.00012,18.35353]
[1779471809502,25.72,76931.97,0.3,-0.15646,0.00012,18.30669]
[1779471814537,25.72,76935.77,0.3,-0.15597,0.00012,18.26819]
[1779471819572,25.72,76939.78,0.3,-0.15548,0.00012,18.23128]
[1779471823599,25.72,76927.7,0.3,-0.15695,0.00012,18.34171]
[1779471824091,25.72,76927.7,0.3,-0.15695,0.00012,18.34171]
[1779471824648,25.72,76927.5,0.3,-0.15698,0.00012,18.34337]
[1779471829669,25.72,76926.01,0.3,-0.15715,0.00012,18.35631]
[1779471831561,25.72,76926.01,0.3,-0.15714,0.00012,18.35594]
[1779471831571,25.72,76926.01,0.3,-0.15714,0.00012,18.35594]
[1779471831576,25.72,76926.01,0.3,-0.15714,0.00012,18.35594]
[1779471833613,25.72,76925.7,0.3,-0.15718,0.00012,18.35842]
[1779471833618,25.72,76925.7,0.3,-0.15718,0.00012,18.35842]
[1779471833688,25.72,76925.6,0.3,-0.15719,0.00012,18.35916]
[1779471835666,25.72,76925.6,0.3,-0.15719,0.00012,18.35899]
[1779471835739,25.72,76925.68,0.3,-0.15717,0.00012,18.35809]
[1779471839785,25.72,76926.83,0.3,-0.15702,0.00012,18.3469]
[1779471839789,25.72,76926.83,0.3,-0.15702,0.00012,18.3469]
[1779471840722,25.72,76926.83,0.3,-0.15702,0.00012,18.34674]
[1779471845758,25.71,76933.85,0.3,-0.15616,0.00012,18.28174]
[1779471852792,25.71,76940.26,0.3,-0.15537,0.00012,18.22269]
[1779471857841,25.71,76941.12,0.3,-0.15527,0.00012,18.21461]
[1779471862875,25.71,76929.6,0.3,-0.15666,0.00012,18.31946]
[1779471864045,25.71,76929.6,0.3,-0.15666,0.00012,18.31946]
[1779471864735,25.71,76928.29,0.3,-0.15682,0.00012,18.3313]
[1779471866495,25.71,76925.47,0.3,-0.15716,0.00012,18.35698]
[1779471866596,25.71,76925.28,0.3,-0.15718,0.00012,18.35851]
[1779471871938,25.71,76923.72,0.3,-0.15733,0.00012,18.36805]
[1779471877981,25.71,76923.24,0.3,-0.15738,0.00012,18.37124]
[1779471878999,25.71,76923.24,0.3,-0.15738,0.00012,18.37124]
[1779471879772,25.71,76921.07,0.3,-0.15764,0.00012,18.39095]
[1779471882813,25.71,76908.66,0.3,-0.15916,0.00012,18.50424]
[1779471887036,25.71,76907.81,0.3,-0.15926,0.00012,18.51164]
[1779471887040,25.71,76907.81,0.3,-0.15926,0.00012,18.51164]
[1779471887063,25.71,76907.81,0.3,-0.15926,0.00012,18.51164]
[1779471887236,25.71,76907.81,0.3,-0.15926,0.00012,18.51164]
[1779471887265,25.71,76907.81,0.3,-0.15926,0.00012,18.51164]
[1779471887453,25.71,76907.81,0.3,-0.15926,0.00012,18.51164]
[1779471887461,25.71,76907.89,0.3,-0.15925,0.00012,18.51081]
[1779471890162,25.71,76907.89,0.3,-0.15925,0.00012,18.5109]
[1779471892296,25.71,76897.92,0.3,-0.16049,0.00012,18.60265]
[1779471892338,25.71,76894.85,0.3,-0.16087,0.00012,18.63087]
[1779471896500,25.71,76895.56,0.3,-0.16079,0.00012,18.62447]
[1779471896717,25.71,76895.66,0.3,-0.16077,0.00012,18.6236]
[1779471897318,25.71,76895.66,0.3,-0.16077,0.00012,18.6236]
[1779471897351,25.71,76895.66,0.3,-0.16077,0.00012,18.6236]
[1779471897409,25.71,76895.41,0.3,-0.1608,0.00012,18.62566]
[1779471899343,25.71,76895.41,0.3,-0.1608,0.00012,18.62542]
[1779471899417,25.71,76895.93,0.3,-0.16073,0.00012,18.62041]
[1779471901427,25.71,76896.18,0.3,-0.1607,0.00012,18.61789]
[1779471901433,25.71,76896.18,0.3,-0.1607,0.00012,18.61789]
[1779471901447,25.71,76896.18,0.3,-0.1607,0.00012,18.61789]
[1779471901472,25.71,76896.18,0.3,-0.1607,0.00012,18.61789]
[1779471901488,25.71,76897.03,0.3,-0.16059,0.00012,18.61015]
[1779471907186,25.71,76902.46,0.3,-0.15993,0.00012,18.56089]
[1779471913230,25.71,76901.68,0.3,-0.16003,0.00012,18.56878]
[1779471918265,25.71,76894.91,0.3,-0.16088,0.00012,18.6312]
[1779471923300,25.71,76897.71,0.3,-0.16053,0.00012,18.60584]
[1779471928337,25.71,76891.27,0.3,-0.16134,0.00012,18.66506]
[1779471933371,25.71,76885.99,0.3,-0.16197,0.00013,18.70937]
[1779471937172,25.71,76885.1,0.3,-0.16207,0.00013,18.71719]
[1779471939465,25.71,76876.55,0.3,-0.16314,0.00013,18.79524]
[1779471939488,25.71,76876.55,0.3,-0.16314,0.00013,18.79524]
[1779471940527,25.71,76877.96,0.3,-0.16296,0.00013,18.78214]
[1779471942507,25.71,76878.15,0.3,-0.16293,0.00013,18.78004]
[1779471942514,25.71,76878.15,0.3,-0.16293,0.00013,18.78004]
[1779471942767,25.71,76879.78,0.3,-0.16273,0.00013,18.76493]
[1779471948476,25.71,76878.74,0.3,-0.16284,0.00013,18.77344]
[1779471950718,25.71,76878.74,0.3,-0.16284,0.00013,18.77344]
[1779471950724,25.71,76878.74,0.3,-0.16284,0.00013,18.77344]
[1779471950837,25.71,76878.74,0.3,-0.16284,0.00013,18.77344]
[1779471950802,25.7,76877.59,0.3,-0.16298,0.00013,18.78363]
[1779471956532,25.7,76874.64,0.3,-0.16334,0.00013,18.8095]
[1779471961866,25.7,76874.33,0.3,-0.16338,0.00013,18.81225]
[1779471962095,25.7,76874.59,0.3,-0.16334,0.00013,18.80989]
[1779471962711,25.7,76874.59,0.3,-0.16334,0.00013,18.80989]
[1779471962715,25.7,76874.59,0.3,-0.16334,0.00013,18.80989]
[1779471962893,25.7,76861.02,0.3,-0.16506,0.00013,18.93427]
[1779471967920,25.7,76857.87,0.3,-0.16546,0.00013,18.96345]
[1779471972948,25.7,76859.34,0.3,-0.16528,0.00013,18.95034]
[1779471977964,25.7,76859.1,0.3,-0.16532,0.00013,18.95297]
[1779471982974,25.71,76858.89,0.3,-0.16535,0.00013,18.95538]
[1779471987980,25.71,76858.32,0.3,-0.16543,0.00013,18.96112]
[1779471992988,25.71,76857.85,0.3,-0.16547,0.00013,18.96243]
[1779471993851,25.71,76857.85,0.3,-0.16547,0.00013,18.96243]
[1779471993863,25.71,76857.85,0.3,-0.16547,0.00013,18.96243]
[1779471993889,25.71,76857.85,0.3,-0.16547,0.00013,18.96243]
[1779471993935,25.71,76857.31,0.3,-0.16554,0.00013,18.96747]
[1779471994197,25.71,76857.31,0.3,-0.16554,0.00013,18.96747]
[1779471994885,25.71,76846.43,0.3,-0.16693,0.00013,19.06719]
[1779471995889,25.71,76846.43,0.3,-0.16693,0.00013,19.06719]
[1779471995914,25.71,76846.43,0.3,-0.16693,0.00013,19.06719]
[1779471996824,25.71,76845.27,0.3,-0.16708,0.00013,19.07791]
[1779471997937,25.71,76845.27,0.3,-0.16708,0.00013,19.07791]
[1779471998840,25.71,76845.92,0.3,-0.16699,0.00013,19.07196]
[1779472003891,25.71,76842.01,0.3,-0.16749,0.00013,19.10767]
[1779472006926,25.71,76841.98,0.3,-0.1675,0.00013,19.10786]
[1779472006978,25.71,76841.97,0.3,-0.1675,0.00013,19.10791]
[1779472010274,25.71,76840.77,0.3,-0.16765,0.00013,19.11878]
[1779472010276,25.71,76840.77,0.3,-0.16765,0.00013,19.11878]
[1779472010307,25.71,76840.77,0.3,-0.16765,0.00013,19.11878]
[1779472010921,25.71,76839.39,0.3,-0.16782,0.00013,19.13135]
[1779472015958,25.71,76831.05,0.3,-0.16889,0.00013,19.2075]
[1779472021004,25.71,76819.97,0.3,-0.17032,0.00013,19.30905]
[1779472024027,25.71,76835.01,0.3,-0.16839,0.00013,19.17152]
[1779472029058,25.71,76836.39,0.3,-0.16822,0.00013,19.15959]
[1779472034088,25.71,76837.23,0.3,-0.16812,0.00013,19.15267]
[1779472039121,25.71,76838.45,0.3,-0.16798,0.00013,19.14229]
[1779472043221,25.71,76839.29,0.3,-0.16788,0.00013,19.13525]
[1779472043317,25.71,76839.12,0.3,-0.1679,0.00013,19.13697]
[1779472045150,25.71,76839.12,0.3,-0.1679,0.00013,19.13713]
[1779472045254,25.71,76839.12,0.3,-0.1679,0.00013,19.13713]
[1779472045312,25.71,76839.12,0.3,-0.1679,0.00013,19.13713]
[1779472045327,25.71,76839.12,0.3,-0.1679,0.00013,19.13713]
[1779472045337,25.71,76839.12,0.3,-0.1679,0.00013,19.13713]
[1779472045447,25.71,76839.12,0.3,-0.1679,0.00013,19.13713]
[1779472045522,25.71,76842.85,0.3,-0.16743,0.00013,19.10291]
[1779472050847,25.71,76849.66,0.3,-0.16657,0.00013,19.04135]
[1779472050991,25.71,76849.21,0.3,-0.16663,0.00013,19.04575]
[1779472053610,25.71,76852.76,0.3,-0.16616,0.00013,19.0103]
[1779472053648,25.71,76852.76,0.3,-0.16616,0.00013,19.0103]
[1779472053676,25.71,76853.56,0.3,-0.16606,0.00013,19.00304]
[1779472055629,25.71,76853.56,0.3,-0.16606,0.00013,19.00311]
[1779472055691,25.71,76853.52,0.3,-0.16606,0.00013,19.00328]
[1779472057704,25.71,76853.52,0.3,-0.16606,0.00013,19.00308]
[1779472057743,25.71,76853.52,0.3,-0.16606,0.00013,19.00308]
[1779472057801,25.71,76853.53,0.3,-0.16606,0.00013,19.00279]
[1779472063292,25.71,76855.08,0.3,-0.16586,0.00013,18.98875]
[1779472068035,25.71,76860.69,0.3,-0.16515,0.00013,18.93764]
[1779472068064,25.71,76860.69,0.3,-0.16515,0.00013,18.93764]
[1779472068374,25.71,76860.9,0.3,-0.16513,0.00013,18.93586]
[1779472070088,25.71,76861.01,0.3,-0.16512,0.00013,18.935]
[1779472070482,25.71,76863.2,0.3,-0.16484,0.00013,18.9151]
[1779472075898,25.72,76863.07,0.3,-0.16487,0.00013,18.91699]
[1779472080602,25.72,76844.04,0.3,-0.16729,0.00013,19.09147]
[1779472083117,25.72,76837.96,0.3,-0.16806,0.00013,19.14681]
[1779472086522,25.72,76833.76,0.3,-0.1686,0.00013,19.18481]
[1779472086534,25.72,76831.4,0.3,-0.1689,0.00013,19.20656]
[1779472091535,25.72,76836.87,0.3,-0.16821,0.00013,19.15693]
[1779472096571,25.72,76840.18,0.3,-0.16779,0.00013,19.12713]
[1779472101906,25.72,76840.16,0.3,-0.16779,0.00013,19.12694]
[1779472102949,25.72,76840.99,0.3,-0.16768,0.00013,19.11925]
[1779472102955,25.72,76840.99,0.3,-0.16768,0.00013,19.11925]
[1779472102967,25.72,76840.99,0.3,-0.16768,0.00013,19.11925]
[1779472102994,25.72,76840.99,0.3,-0.16768,0.00013,19.11925]
[1779472102979,25.72,76840.58,0.3,-0.16773,0.00013,19.12291]
[1779472108655,25.72,76836.77,0.3,-0.16822,0.00013,19.15808]
[1779472114671,25.72,76834.94,0.3,-0.16844,0.00013,19.1719]
[1779472117497,25.72,76834.43,0.3,-0.16851,0.00013,19.17676]
[1779472117536,25.72,76834.43,0.3,-0.16851,0.00013,19.17676]
[1779472120498,25.72,76827.36,0.3,-0.16942,0.00013,19.24163]
[1779472120569,25.72,76827.36,0.3,-0.16942,0.00013,19.24163]
[1779472120612,25.72,76827.36,0.3,-0.16942,0.00013,19.24163]
[1779472120623,25.72,76827.36,0.3,-0.16942,0.00013,19.24163]
[1779472120663,25.72,76827.36,0.3,-0.16942,0.00013,19.24163]
[1779472120832,25.72,76827.36,0.3,-0.16942,0.00013,19.24163]
[1779472120930,25.72,76827.36,0.3,-0.16942,0.00013,19.24163]
[1779472121047,25.72,76827.36,0.3,-0.16942,0.00013,19.24163]
[1779472121010,25.72,76814.24,0.3,-0.17112,0.00013,19.36151]
[1779472124307,25.72,76804.83,0.3,-0.17235,0.00013,19.44774]
[1779472124390,25.72,76804.83,0.3,-0.17235,0.00013,19.44774]
[1779472124575,25.72,76804.83,0.3,-0.17235,0.00013,19.44774]
[1779472124996,25.72,76799.21,0.3,-0.17308,0.00013,19.49901]
[1779472127656,25.72,76788.41,0.3,-0.1745,0.00013,19.59763]
[1779472127953,25.72,76788.0,0.3,-0.17455,0.00013,19.60138]
[1779472133833,25.72,76785.15,0.3,-0.17493,0.00013,19.62728]
[1779472138869,25.72,76778.32,0.3,-0.17582,0.00013,19.68918]
[1779472143580,25.72,76781.52,0.3,-0.17539,0.00013,19.65963]
[1779472143636,25.72,76781.52,0.3,-0.17539,0.00013,19.65963]
[1779472143960,25.72,76781.52,0.3,-0.17539,0.00013,19.65963]
[1779472144060,25.72,76781.52,0.3,-0.17539,0.00013,19.65963]
[1779472149947,25.72,76784.1,0.3,-0.17505,0.00013,19.63617]
[1779472154324,25.72,76782.09,0.3,-0.17532,0.00013,19.65431]
[1779472154982,25.72,76781.98,0.3,-0.17533,0.00013,19.6552]
[1779472156641,25.72,76784.63,0.3,-0.17498,0.00013,19.631]
[1779472157057,25.72,76783.97,0.3,-0.17507,0.00013,19.63726]
[1779472157388,25.72,76783.97,0.3,-0.17507,0.00013,19.63726]
[1779472157880,25.72,76783.97,0.3,-0.17507,0.00013,19.63726]
[1779472157924,25.72,76783.97,0.3,-0.17507,0.00013,19.63726]
[1779472158012,25.72,76753.37,0.3,-0.17913,0.00013,19.91593]
[1779472158442,25.72,76753.37,0.3,-0.17913,0.00013,19.91593]
[1779472159018,25.72,76738.6,0.3,-0.18111,0.00013,20.0499]
[1779472159476,25.72,76738.6,0.3,-0.18111,0.00013,20.0499]
[1779472162317,25.72,76748.59,0.3,-0.17977,0.00013,19.95906]
[1779472162329,25.72,76748.59,0.3,-0.17977,0.00013,19.95906]
[1779472162340,25.72,76748.59,0.3,-0.17977,0.00013,19.95906]
[1779472162358,25.72,76748.59,0.3,-0.17977,0.00013,19.95906]
[1779472162386,25.72,76748.59,0.3,-0.17977,0.00013,19.95906]
[1779472162424,25.72,76748.59,0.3,-0.17977,0.00013,19.95906]
[1779472163047,25.72,76742.6,0.3,-0.18057,0.00013,20.0136]
[1779472163617,25.72,76742.6,0.3,-0.18057,0.00013,20.0136]
[1779472163622,25.72,76742.6,0.3,-0.18057,0.00013,20.0136]
[1779472164091,25.72,76740.18,0.3,-0.1809,0.00013,20.03565]
[1779472165901,25.72,76739.95,0.3,-0.18093,0.00013,20.03778]
[1779472166070,25.72,76739.95,0.3,-0.18093,0.00013,20.03807]
[1779472166666,25.72,76739.95,0.3,-0.18093,0.00013,20.03807]
[1779472166681,25.72,76739.95,0.3,-0.18093,0.00013,20.03807]
[1779472167074,25.72,76739.49,0.3,-0.181,0.00013,20.04252]
[1779472168705,25.72,76741.76,0.3,-0.1807,0.00013,20.02219]
[1779472169109,25.72,76745.68,0.3,-0.18018,0.00013,19.98689]
[1779472172837,25.72,76750.61,0.3,-0.1795,0.00013,19.93919]
[1779472172859,25.72,76750.61,0.3,-0.1795,0.00013,19.93919]
[1779472172861,25.72,76750.61,0.3,-0.1795,0.00013,19.93919]
[1779472172892,25.72,76752.01,0.3,-0.17932,0.00013,19.92717]
[1779472173907,25.72,76752.01,0.3,-0.17932,0.00013,19.92717]
[1779472173969,25.72,76752.01,0.3,-0.17933,0.00013,19.92753]
[1779472179161,25.72,76758.56,0.3,-0.17847,0.00013,19.869]
[1779472181049,25.72,76759.46,0.3,-0.17835,0.00013,19.86102]
[1779472181053,25.72,76759.46,0.3,-0.17835,0.00013,19.86102]
[1779472181087,25.72,76759.46,0.3,-0.17835,0.00013,19.86102]
[1779472181173,25.72,76760.09,0.3,-0.17827,0.00013,19.85527]
[1779472183073,25.72,76760.33,0.3,-0.17824,0.00013,19.85309]
[1779472183117,25.72,76760.1,0.3,-0.17827,0.00013,19.85513]
[1779472183246,25.72,76760.1,0.3,-0.17827,0.00013,19.85513]
[1779472185110,25.72,76760.1,0.3,-0.17827,0.00013,19.85513]
[1779472185115,25.72,76760.07,0.3,-0.17828,0.00013,19.85586]
[1779472190242,25.73,76761.55,0.3,-0.17811,0.00013,19.84424]
[1779472195280,25.73,76755.13,0.3,-0.17899,0.00013,19.90489]
[1779472200315,25.73,76749.1,0.3,-0.17983,0.00013,19.9614]
[1779472205942,25.74,76744.7,0.3,-0.18043,0.00013,20.00243]
[1779472207705,25.74,76752.42,0.3,-0.1794,0.00013,19.93285]
[1779472207711,25.74,76752.42,0.3,-0.1794,0.00013,19.93285]
[1779472207779,25.74,76756.71,0.3,-0.17884,0.00013,19.89456]
[1779472213408,25.74,76755.04,0.3,-0.17909,0.00013,19.91135]
[1779472218528,25.74,76755.62,0.3,-0.17903,0.00013,19.90735]
[1779472223942,25.74,76758.55,0.3,-0.17866,0.00013,19.88236]
[1779472229521,25.75,76762.15,0.3,-0.17822,0.00013,19.8521]
[1779472234558,25.75,76761.68,0.3,-0.17828,0.00013,19.85429]
[1779472239592,25.75,76760.3,0.3,-0.17848,0.00013,19.86792]
[1779472244627,25.75,76757.13,0.3,-0.17891,0.00013,19.89775]
[1779472249671,25.75,76744.95,0.3,-0.18055,0.00013,20.00876]
[1779472252094,25.76,76733.87,0.3,-0.18204,0.00013,20.10945]
[1779472257720,25.76,76731.02,0.3,-0.18244,0.00014,20.13575]
[1779472261046,25.76,76730.1,0.3,-0.18256,0.00014,20.14415]
[1779472261064,25.76,76730.1,0.3,-0.18256,0.00014,20.14415]
[1779472261207,25.76,76730.1,0.3,-0.18256,0.00014,20.14415]
[1779472261246,25.76,76729.22,0.3,-0.18268,0.00014,20.15226]
[1779472267182,25.76,76727.09,0.3,-0.18297,0.00014,20.17128]
[1779472267212,25.76,76727.09,0.3,-0.18297,0.00014,20.17128]
[1779472267248,25.76,76727.09,0.3,-0.18297,0.00014,20.17128]
[1779472267232,25.76,76726.77,0.3,-0.18301,0.00014,20.17402]
[1779472269236,25.76,76726.77,0.3,-0.18301,0.00014,20.17402]
[1779472269803,25.76,76724.26,0.3,-0.18335,0.00014,20.19683]
[1779472271306,25.76,76722.07,0.3,-0.18365,0.00014,20.21669]
[1779472271311,25.76,76722.07,0.3,-0.18365,0.00014,20.21669]
[1779472271355,25.76,76722.07,0.3,-0.18365,0.00014,20.21669]
[1779472271816,25.76,76722.07,0.3,-0.18365,0.00014,20.21669]
[1779472276855,25.76,76727.05,0.3,-0.18297,0.00014,20.17165]
[1779472279526,25.76,76730.8,0.3,-0.18246,0.00014,20.13759]
[1779472279533,25.76,76730.8,0.3,-0.18246,0.00014,20.13759]
[1779472279562,25.76,76730.8,0.3,-0.18246,0.00014,20.13759]
[1779472279874,25.76,76730.8,0.3,-0.18246,0.00014,20.13759]
[1779472281558,25.76,76733.55,0.3,-0.18209,0.00013,20.11268]
[1779472281888,25.76,76736.36,0.3,-0.18171,0.00013,20.08725]
[1779472286924,25.76,76738.0,0.3,-0.1815,0.00013,20.07254]
[1779472287726,25.76,76738.0,0.3,-0.1815,0.00013,20.07254]
[1779472287947,25.76,76736.5,0.3,-0.1817,0.00013,20.08618]
[1779472293974,25.76,76732.31,0.3,-0.18224,0.00013,20.12059]
[1779472295990,25.76,76743.42,0.3,-0.18074,0.00013,20.01988]
[1779472301026,25.76,76745.19,0.3,-0.18051,0.00013,20.00422]
[1779472304360,25.76,76746.69,0.3,-0.18031,0.00013,19.99087]
[1779472306205,25.76,76747.32,0.3,-0.18023,0.00013,19.98525]
[1779472306267,25.76,76748.4,0.3,-0.18009,0.00013,19.97555]
[1779472312104,25.76,76749.9,0.3,-0.1799,0.00013,19.96257]
[1779472317141,25.76,76751.69,0.3,-0.17966,0.00013,19.94689]
[1779472320237,25.76,76753.09,0.3,-0.17948,0.00013,19.93444]
[1779472320272,25.76,76753.09,0.3,-0.17948,0.00013,19.93444]
[1779472320575,25.76,76753.5,0.3,-0.17943,0.00013,19.93085]
[1779472320676,25.76,76753.81,0.3,-0.17939,0.00013,19.92804]
[1779472326308,25.76,76754.72,0.3,-0.17927,0.00013,19.92053]
[1779472329800,25.76,76755.65,0.3,-0.17916,0.00013,19.91273]
[1779472330234,25.76,76755.57,0.3,-0.17917,0.00013,19.9136]
[1779472335266,25.76,76751.68,0.3,-0.1797,0.00013,19.94924]
[1779472340304,25.76,76741.43,0.3,-0.18108,0.00013,20.04257]
[1779472345337,25.76,76740.72,0.3,-0.18118,0.00013,20.0495]
[1779472349394,25.76,76739.85,0.3,-0.1813,0.00013,20.05761]
[1779472349464,25.76,76739.85,0.3,-0.1813,0.00013,20.05761]
[1779472349538,25.76,76739.07,0.3,-0.18141,0.00013,20.06474]
[1779472351457,25.76,76739.07,0.3,-0.18141,0.00013,20.0648]
[1779472362457,25.77,76734.97,0.3,-0.18195,0.00013,20.09902]
[1779472368498,25.77,76741.48,0.3,-0.18106,0.00013,20.03971]
[1779472373533,25.76,76738.52,0.3,-0.18146,0.00013,20.06621]
[1779472378568,25.77,76734.44,0.3,-0.18201,0.00013,20.10339]
[1779472383603,25.77,76737.63,0.3,-0.18158,0.00013,20.07474]
[1779472388639,25.77,76739.04,0.3,-0.1814,0.00013,20.06231]
[1779472393674,25.77,76738.69,0.3,-0.18145,0.00013,20.06598]
[1779472398711,25.77,76745.25,0.3,-0.18058,0.00013,20.00704]
[1779472404645,25.77,76743.59,0.3,-0.1808,0.00013,20.02193]
[1779472408967,25.77,76745.65,0.3,-0.18052,0.00013,20.00311]
[1779472408972,25.77,76745.65,0.3,-0.18052,0.00013,20.00311]
[1779472409007,25.77,76745.65,0.3,-0.18052,0.00013,20.00311]
[1779472409109,25.77,76745.6,0.3,-0.18053,0.00013,20.00355]
[1779472414827,25.77,76745.89,0.3,-0.18047,0.00013,19.99736]
[1779472417189,25.77,76745.94,0.3,-0.18046,0.00013,19.9969]
[1779472417206,25.77,76745.94,0.3,-0.18046,0.00013,19.9969]
[1779472417266,25.77,76746.55,0.3,-0.18038,0.00013,19.99136]
[1779472419221,25.77,76746.55,0.3,-0.18038,0.00013,19.99136]
[1779472419271,25.77,76746.55,0.3,-0.18038,0.00013,19.99136]
[1779472419322,25.77,76747.59,0.3,-0.18024,0.00013,19.98195]
[1779472421287,25.77,76747.59,0.3,-0.18024,0.00013,19.98195]
[1779472421388,25.77,76748.91,0.3,-0.18006,0.00013,19.97004]
[1779472426910,25.77,76750.64,0.3,-0.17983,0.00013,19.95457]
[1779472431945,25.77,76752.9,0.3,-0.17953,0.00013,19.93436]
[1779472436969,25.77,76753.96,0.3,-0.1794,0.00013,19.92513]
[1779472447071,25.77,76754.39,0.3,-0.17936,0.00013,19.92223]
[1779472448054,25.77,76754.39,0.3,-0.17936,0.00013,19.92223]
[1779472448072,25.77,76754.39,0.3,-0.17936,0.00013,19.92223]
[1779472448237,25.77,76754.39,0.3,-0.17936,0.00013,19.92223]
[1779472448336,25.77,76753.66,0.3,-0.17946,0.00013,19.92906]
[1779472453359,25.77,76749.89,0.3,-0.17996,0.00013,19.96353]
[1779472453558,25.77,76749.89,0.3,-0.17996,0.00013,19.96353]
[1779472457121,25.77,76739.04,0.3,-0.18142,0.00013,20.06177]
[1779472458337,25.77,76739.04,0.3,-0.18142,0.00013,20.06177]
[1779472458397,25.77,76739.04,0.3,-0.18142,0.00013,20.06177]
[1779472458399,25.77,76737.21,0.3,-0.18166,0.00013,20.07813]
[1779472460394,25.77,76737.21,0.3,-0.18166,0.00013,20.07803]
[1779472460399,25.77,76735.54,0.3,-0.18189,0.00013,20.09325]
[1779472462801,25.77,76735.54,0.3,-0.18189,0.00013,20.09343]
[1779472464555,25.77,76735.63,0.3,-0.18188,0.00013,20.09281]
[1779472464573,25.77,76735.63,0.3,-0.18188,0.00013,20.09281]
[1779472465199,25.77,76735.9,0.3,-0.18185,0.00013,20.09037]
[1779472470236,25.77,76732.36,0.3,-0.18232,0.00013,20.12214]
[1779472472863,25.77,76724.52,0.3,-0.18335,0.00014,20.18911]
[1779472472868,25.77,76724.52,0.3,-0.18335,0.00014,20.18911]
[1779472472891,25.77,76724.52,0.3,-0.18335,0.00014,20.18911]
[1779472473256,25.77,76725.43,0.3,-0.18322,0.00014,20.18069]
[1779472473731,25.77,76725.43,0.3,-0.18322,0.00014,20.18069]
[1779472474262,25.77,76725.99,0.3,-0.18315,0.00014,20.17563]
[1779472479297,25.77,76719.2,0.3,-0.18407,0.00014,20.23682]
[1779472484332,25.77,76724.13,0.3,-0.1834,0.00014,20.19238]
[1779472485292,25.77,76724.13,0.3,-0.1834,0.00014,20.19238]
[1779472485296,25.77,76724.13,0.3,-0.1834,0.00014,20.19238]
[1779472485328,25.77,76724.13,0.3,-0.1834,0.00014,20.19238]
[1779472485384,25.77,76723.83,0.3,-0.18344,0.00014,20.19513]
[1779472490978,25.77,76724.96,0.3,-0.18328,0.00014,20.18408]
[1779472493563,25.77,76733.48,0.3,-0.18212,0.00013,20.10663]
[1779472493585,25.77,76733.48,0.3,-0.18212,0.00013,20.10663]
[1779472494401,25.77,76734.08,0.3,-0.18204,0.00013,20.10114]
[1779472495597,25.77,76733.58,0.3,-0.1821,0.00013,20.10561]
[1779472496415,25.77,76732.92,0.3,-0.18219,0.00013,20.11153]
[1779472499697,25.77,76732.5,0.3,-0.18225,0.00013,20.1158]
[1779472500444,25.77,76732.66,0.3,-0.18224,0.00013,20.11452]
[1779472505482,25.77,76726.4,0.3,-0.18309,0.00014,20.172]
[1779472505639,25.77,76726.4,0.3,-0.18309,0.00014,20.172]
[1779472505867,25.77,76726.4,0.3,-0.18309,0.00014,20.172]
[1779472506485,25.77,76725.11,0.3,-0.18327,0.00014,20.18378]
[1779472511521,25.77,76725.23,0.3,-0.18326,0.00014,20.18331]
[1779472514470,25.77,76725.46,0.3,-0.18323,0.00014,20.18136]
[1779472514558,25.77,76725.61,0.3,-0.18322,0.00014,20.18015]
[1779472514836,25.77,76725.61,0.3,-0.18322,0.00014,20.18015]
[1779472514974,25.77,76713.36,0.3,-0.18488,0.00014,20.29104]
[1779472516272,25.77,76713.36,0.3,-0.18488,0.00014,20.29104]
[1779472516375,25.77,76713.36,0.3,-0.18488,0.00014,20.29104]
[1779472516382,25.77,76713.36,0.3,-0.18488,0.00014,20.29104]
[1779472516431,25.77,76713.36,0.3,-0.18488,0.00014,20.29104]
[1779472516441,25.77,76712.24,0.3,-0.18504,0.00014,20.30115]
[1779472517691,25.77,76712.24,0.3,-0.18504,0.00014,20.30115]
[1779472517743,25.77,76712.24,0.3,-0.18504,0.00014,20.30115]
[1779472518286,25.77,76712.24,0.3,-0.18504,0.00014,20.30115]
[1779472518303,25.77,76712.24,0.3,-0.18504,0.00014,20.30115]
[1779472518387,25.77,76715.4,0.3,-0.18461,0.00014,20.27263]
[1779472520352,25.77,76715.4,0.3,-0.18461,0.00014,20.27263]
[1779472520443,25.77,76715.0,0.3,-0.18466,0.00014,20.27629]
[1779472524617,25.77,76726.81,0.3,-0.18306,0.00014,20.16989]
[1779472529868,25.77,76725.12,0.3,-0.18329,0.00014,20.18487]
[1779472530607,25.77,76726.37,0.3,-0.18312,0.00014,20.17357]
[1779472530774,25.77,76726.37,0.3,-0.18312,0.00014,20.17357]
[1779472530776,25.77,76726.68,0.3,-0.18307,0.00014,20.1707]
[1779472536004,25.77,76724.16,0.3,-0.18339,0.00014,20.18965]
[1779472539138,25.77,76727.95,0.3,-0.18287,0.00014,20.15512]
[1779472540869,25.77,76727.98,0.3,-0.18286,0.00014,20.15469]
[1779472540942,25.77,76728.64,0.3,-0.18277,0.00014,20.14864]
[1779472546862,25.77,76730.79,0.3,-0.18248,0.00014,20.12896]
[1779472552813,25.77,76731.34,0.3,-0.1824,0.00013,20.12327]
[1779472557848,25.77,76728.78,0.3,-0.18273,0.00014,20.14591]
[1779472562884,25.77,76728.36,0.3,-0.18278,0.00014,20.14903]
[1779472566686,25.77,76726.04,0.3,-0.18309,0.00014,20.16958]
[1779472569432,25.77,76713.27,0.3,-0.18482,0.00014,20.28447]
[1779472569534,25.76,76712.43,0.3,-0.18492,0.00014,20.29142]
[1779472573712,25.76,76712.17,0.3,-0.18495,0.00014,20.29319]
[1779472573766,25.76,76712.02,0.3,-0.18497,0.00014,20.29442]
[1779472578997,25.76,76709.62,0.3,-0.18528,0.00014,20.31547]
[1779472584032,25.76,76711.56,0.3,-0.18501,0.00014,20.29735]
[1779472589067,25.76,76712.07,0.3,-0.18493,0.00014,20.29211]
[1779472594101,25.76,76714.66,0.3,-0.18455,0.00014,20.26477]
[1779472599137,25.76,76716.59,0.3,-0.18428,0.00014,20.24703]
[1779472606187,25.76,76715.76,0.3,-0.18439,0.00014,20.25423]
[1779472611222,25.76,76715.61,0.3,-0.18441,0.00014,20.25537]
[1779472616257,25.76,76708.52,0.3,-0.18537,0.00014,20.31888]
[1779472621293,25.76,76708.01,0.3,-0.18543,0.00014,20.3228]
[1779472626329,25.76,76708.46,0.3,-0.18536,0.00014,20.31808]
[1779472631364,25.75,76708.84,0.3,-0.1853,0.00014,20.31405]
[1779472637406,25.75,76709.08,0.3,-0.18525,0.00014,20.31104]
[1779472642441,25.75,76707.56,0.3,-0.18545,0.00014,20.32417]
[1779472648483,25.75,76708.18,0.3,-0.18535,0.00014,20.3178]
[1779472649331,25.75,76708.18,0.3,-0.18535,0.00014,20.3178]
[1779472649415,25.75,76708.18,0.3,-0.18535,0.00014,20.3178]
[1779472649568,25.75,76708.18,0.3,-0.18535,0.00014,20.3178]
[1779472649628,25.75,76718.25,0.3,-0.18398,0.00014,20.22674]
[1779472654679,25.75,76720.36,0.3,-0.18366,0.00014,20.20368]
[1779472660579,25.75,76719.43,0.3,-0.18378,0.00014,20.2111]
[1779472665614,25.75,76719.7,0.3,-0.18373,0.00014,20.20781]
[1779472665963,25.75,76719.7,0.3,-0.18373,0.00014,20.20781]
[1779472665966,25.75,76719.7,0.3,-0.18373,0.00014,20.20781]
[1779472665998,25.75,76719.7,0.3,-0.18373,0.00014,20.20781]
[1779472666621,25.75,76719.95,0.3,-0.18369,0.00014,20.20538]
[1779472669888,25.75,76720.51,0.3,-0.18361,0.00014,20.19978]
[1779472672602,25.74,76714.88,0.3,-0.18437,0.00014,20.25026]
[1779472672663,25.74,76712.55,0.3,-0.18468,0.00014,20.27106]
[1779472674169,25.74,76711.48,0.3,-0.18482,0.00014,20.28046]
[1779472674194,25.74,76711.48,0.3,-0.18482,0.00014,20.28046]
[1779472674677,25.74,76710.95,0.3,-0.18489,0.00014,20.28497]
[1779472676211,25.74,76711.28,0.3,-0.18484,0.00014,20.28171]
[1779472676297,25.74,76711.4,0.3,-0.18482,0.00014,20.28063]
[1779472681783,25.74,76710.44,0.3,-0.18494,0.00014,20.28854]
[1779472682380,25.74,76710.44,0.3,-0.18494,0.00014,20.28854]
[1779472682468,25.74,76705.17,0.3,-0.18566,0.00014,20.33591]
[1779472684432,25.74,76705.17,0.3,-0.18566,0.00014,20.33591]
[1779472684452,25.74,76705.17,0.3,-0.18566,0.00014,20.33591]
[1779472686488,25.74,76699.76,0.3,-0.1864,0.00014,20.38487]
[1779472686512,25.74,76699.76,0.3,-0.1864,0.00014,20.38487]
[1779472691795,25.74,76703.6,0.3,-0.18588,0.00014,20.35038]
[1779472696831,25.74,76697.81,0.3,-0.18668,0.00014,20.40286]
[1779472701865,25.74,76699.83,0.3,-0.1864,0.00014,20.38474]
[1779472707908,25.74,76701.12,0.3,-0.18623,0.00014,20.37331]
[1779472713193,25.74,76702.29,0.3,-0.18605,0.00014,20.35942]
[1779472713219,25.74,76702.29,0.3,-0.18605,0.00014,20.35942]
[1779472713323,25.74,76702.29,0.3,-0.18605,0.00014,20.35942]
[1779472719992,25.75,76701.28,0.3,-0.1862,0.00014,20.36974]
[1779472728051,25.75,76702.63,0.3,-0.18604,0.00014,20.35936]
[1779472733087,25.75,76699.5,0.3,-0.18649,0.00014,20.38839]
[1779472738122,25.75,76705.85,0.3,-0.18563,0.00014,20.33205]
[1779472743156,25.75,76705.4,0.3,-0.18571,0.00014,20.33729]
[1779472748137,25.75,76705.91,0.3,-0.18565,0.00014,20.33356]
[1779472748196,25.75,76706.27,0.3,-0.18561,0.00014,20.33053]
[1779472753235,25.75,76703.41,0.3,-0.186,0.00014,20.35624]
[1779472758266,25.75,76701.72,0.3,-0.18622,0.00014,20.37123]
[1779472763302,25.75,76700.1,0.3,-0.18644,0.00014,20.38551]
[1779472768337,25.75,76698.92,0.3,-0.1866,0.00014,20.39586]
[1779472774382,25.75,76697.84,0.3,-0.18672,0.00014,20.40181]
[1779472779416,25.75,76694.0,0.3,-0.18724,0.00014,20.4362]
[1779472784450,25.75,76692.23,0.3,-0.18748,0.00014,20.45187]
[1779472789486,25.75,76690.04,0.3,-0.18778,0.00014,20.47127]
[1779472794520,25.75,76690.06,0.3,-0.18777,0.00014,20.47069]
[1779472799557,25.75,76690.11,0.3,-0.18776,0.00014,20.47001]
[1779472804595,25.75,76688.93,0.3,-0.18792,0.00014,20.48044]
[1779472808749,25.75,76691.29,0.3,-0.18759,0.00014,20.45912]
[1779472808802,25.75,76691.29,0.3,-0.18759,0.00014,20.45912]
[1779472814987,25.75,76700.95,0.3,-0.18627,0.00014,20.3722]
[1779472820385,25.75,76703.72,0.3,-0.18589,0.00014,20.34749]
[1779472822812,25.75,76706.4,0.3,-0.18553,0.00014,20.32352]
[1779472822853,25.75,76707.5,0.3,-0.18538,0.00014,20.31369]
[1779472828762,25.75,76707.73,0.3,-0.18536,0.00014,20.31219]
[1779472833800,25.75,76706.85,0.3,-0.18546,0.00014,20.31702]
[1779472839810,25.75,76700.89,0.3,-0.18628,0.00014,20.37074]
[1779472844873,25.75,76701.35,0.3,-0.18621,0.00014,20.36642]
[1779472849909,25.75,76701.28,0.3,-0.18622,0.00014,20.36689]
[1779472854943,25.75,76701.85,0.3,-0.18614,0.00014,20.3615]
[1779472859978,25.75,76696.06,0.3,-0.18692,0.00014,20.41321]
[1779472865021,25.75,76697.19,0.3,-0.18676,0.00014,20.4024]
[1779472870602,25.75,76698.82,0.3,-0.18653,0.00014,20.38726]
[1779472876091,25.75,76699.1,0.3,-0.18648,0.00014,20.38382]
[1779472881128,25.75,76697.89,0.3,-0.18663,0.00014,20.39406]
[1779472886162,25.74,76686.54,0.3,-0.18818,0.00014,20.49527]
[1779472887178,25.74,76686.54,0.3,-0.18818,0.00014,20.49527]
[1779472887201,25.74,76686.54,0.3,-0.18818,0.00014,20.49527]
[1779472893214,25.74,76687.96,0.3,-0.18794,0.00014,20.47756]
[1779472898249,25.74,76684.91,0.3,-0.18835,0.00014,20.50413]
[1779472899021,25.74,76684.91,0.3,-0.18835,0.00014,20.50413]
[1779472901677,25.74,76683.43,0.3,-0.18855,0.00014,20.51708]
[1779472904293,25.74,76696.1,0.3,-0.18679,0.00014,20.40242]
[1779472909327,25.74,76698.43,0.3,-0.18647,0.00014,20.3813]
[1779472915370,25.74,76701.16,0.3,-0.1861,0.00014,20.35657]
[1779472920405,25.74,76707.64,0.3,-0.18521,0.00014,20.29805]
[1779472925440,25.74,76712.7,0.3,-0.18452,0.00014,20.25227]
[1779472930441,25.74,76712.45,0.3,-0.18455,0.00014,20.25402]
[1779472935510,25.74,76716.02,0.3,-0.18405,0.00014,20.22106]
[1779472940545,25.74,76718.2,0.3,-0.18375,0.00014,20.20094]
[1779472946587,25.74,76716.05,0.3,-0.18403,0.00014,20.21998]
[1779472951622,25.74,76715.46,0.3,-0.18409,0.00014,20.22144]
[1779472956823,25.73,76715.76,0.3,-0.18404,0.00014,20.21841]
[1779472961234,25.73,76724.1,0.3,-0.1829,0.00014,20.14276]
[1779472961238,25.73,76724.1,0.3,-0.1829,0.00014,20.14276]
[1779472961263,25.73,76724.1,0.3,-0.1829,0.00014,20.14276]
[1779472961462,25.73,76724.1,0.3,-0.1829,0.00014,20.14276]
[1779472961493,25.73,76724.1,0.3,-0.1829,0.00014,20.14276]
[1779472961695,25.73,76724.1,0.3,-0.1829,0.00014,20.14276]
[1779472961796,25.73,76724.17,0.3,-0.18289,0.00014,20.14194]
[1779472964344,25.73,76725.66,0.3,-0.18269,0.00014,20.12825]
[1779472964923,25.73,76726.0,0.3,-0.18264,0.00014,20.12477]
[1779472969938,25.73,76726.43,0.3,-0.18257,0.00014,20.12007]
[1779472971461,25.73,76725.76,0.3,-0.18265,0.00014,20.12574]
[1779472971472,25.73,76725.76,0.3,-0.18265,0.00014,20.12574]
[1779472971499,25.73,76725.76,0.3,-0.18265,0.00014,20.12574]
[1779472971762,25.73,76725.76,0.3,-0.18265,0.00014,20.12574]
[1779472974192,25.73,76721.23,0.3,-0.18326,0.00014,20.16629]
[1779472974196,25.73,76721.23,0.3,-0.18326,0.00014,20.16629]
[1779472974220,25.73,76721.23,0.3,-0.18326,0.00014,20.16629]
[1779472974782,25.73,76721.39,0.3,-0.18323,0.00014,20.16434]
[1779472976230,25.73,76721.04,0.3,-0.18327,0.00014,20.16702]
[1779472976331,25.73,76721.04,0.3,-0.18327,0.00014,20.16702]
[1779472976798,25.73,76720.57,0.3,-0.18333,0.00014,20.17079]
[1779472981831,25.72,76723.53,0.3,-0.18289,0.00014,20.14167]
[1779472986502,25.72,76721.51,0.3,-0.18313,0.00014,20.15774]
[1779472986529,25.72,76721.51,0.3,-0.18313,0.00014,20.15774]
[1779472986867,25.72,76722.58,0.3,-0.18298,0.00014,20.14786]
[1779472991903,25.72,76721.07,0.3,-0.18318,0.00014,20.16054]
[1779472994720,25.72,76721.02,0.3,-0.18318,0.00014,20.16058]
[1779472994743,25.72,76721.02,0.3,-0.18318,0.00014,20.16058]
[1779472994923,25.72,76720.93,0.3,-0.18319,0.00014,20.16118]
[1779472996753,25.72,76719.61,0.3,-0.18336,0.00014,20.1729]
[1779472996938,25.72,76714.77,0.3,-0.18401,0.00014,20.21628]
[1779473001973,25.71,76713.17,0.3,-0.1842,0.00014,20.22858]
[1779473008020,25.71,76712.72,0.3,-0.18422,0.00014,20.23005]
[1779473013054,25.71,76710.15,0.3,-0.18451,0.00014,20.24741]
[1779473017288,25.7,76710.11,0.3,-0.1845,0.00014,20.24629]
[1779473017318,25.7,76710.11,0.3,-0.1845,0.00014,20.24629]
[1779473017362,25.7,76710.19,0.3,-0.18448,0.00014,20.2453]
[1779473023126,25.7,76710.23,0.3,-0.18446,0.00014,20.2434]
[1779473025517,25.7,76710.23,0.3,-0.18446,0.00014,20.2434]
[1779473025519,25.7,76710.42,0.3,-0.18442,0.00014,20.24117]
[1779473030519,25.7,76711.07,0.3,-0.18432,0.00014,20.2343]
[1779473036215,25.7,76716.87,0.3,-0.18351,0.00014,20.18052]
[1779473041252,25.69,76716.15,0.3,-0.1836,0.00014,20.18622]
[1779473046285,25.69,76710.52,0.3,-0.18435,0.00014,20.23617]
[1779473051321,25.69,76710.11,0.3,-0.18439,0.00014,20.23872]
[1779473057539,25.69,76708.77,0.3,-0.18456,0.00014,20.25035]
[1779473057952,25.69,76708.77,0.3,-0.18456,0.00014,20.25035]
[1779473058029,25.69,76704.81,0.3,-0.18509,0.00014,20.28526]
[1779473058444,25.69,76704.81,0.3,-0.18509,0.00014,20.28526]
[1779473058491,25.69,76704.81,0.3,-0.18509,0.00014,20.28526]
[1779473058926,25.69,76704.81,0.3,-0.18509,0.00014,20.28526]
[1779473059054,25.69,76704.81,0.3,-0.18509,0.00014,20.28526]
[1779473059034,25.69,76662.63,0.3,-0.19091,0.00014,20.6656]
[1779473059389,25.69,76663.59,0.3,-0.19077,0.00014,20.6564]
[1779473060400,25.69,76641.15,0.3,-0.19391,0.00014,20.85759]
[1779473061404,25.69,76626.97,0.3,-0.19591,0.00014,20.98429]
[1779473065441,25.68,76646.02,0.3,-0.19321,0.00014,20.81261]
[1779473068082,25.68,76649.48,0.3,-0.19272,0.00014,20.78155]
[1779473068101,25.68,76649.48,0.3,-0.19272,0.00014,20.78155]
[1779473068115,25.68,76655.53,0.3,-0.19187,0.00014,20.72688]
[1779473069876,25.68,76655.53,0.3,-0.19187,0.00014,20.72688]
[1779473069971,25.68,76655.53,0.3,-0.19187,0.00014,20.72688]
[1779473070010,25.68,76655.53,0.3,-0.19187,0.00014,20.72688]
[1779473070030,25.68,76655.53,0.3,-0.19187,0.00014,20.72688]
[1779473070074,25.68,76655.53,0.3,-0.19187,0.00014,20.72688]
[1779473070131,25.68,76654.06,0.3,-0.19207,0.00014,20.73976]
[1779473070851,25.68,76654.06,0.3,-0.19207,0.00014,20.73976]
[1779473070979,25.68,76654.06,0.3,-0.19207,0.00014,20.73976]
[1779473071080,25.68,76658.8,0.3,-0.19138,0.00014,20.6937]
[1779473074465,25.68,76663.37,0.3,-0.19074,0.00014,20.65246]
[1779473074482,25.68,76663.37,0.3,-0.19074,0.00014,20.65246]
[1779473074527,25.68,76663.37,0.3,-0.19074,0.00014,20.65246]
[1779473074581,25.68,76665.03,0.3,-0.19051,0.00014,20.63737]
[1779473076932,25.68,76665.03,0.3,-0.19051,0.00014,20.63746]
[1779473076946,25.68,76650.54,0.3,-0.19254,0.00014,20.76775]
[1779473081618,25.68,76642.16,0.3,-0.19372,0.00014,20.84285]
[1779473081621,25.68,76648.71,0.3,-0.19279,0.00014,20.78403]
[1779473087593,25.68,76654.46,0.3,-0.19198,0.00014,20.73223]
[1779473092628,25.68,76655.25,0.3,-0.19186,0.00014,20.72435]
[1779473097663,25.68,76654.56,0.3,-0.19195,0.00014,20.72978]
[1779473101286,25.68,76656.78,0.3,-0.19163,0.00014,20.70938]
[1779473101434,25.68,76656.78,0.3,-0.19163,0.00014,20.70938]
[1779473101694,25.68,76656.33,0.3,-0.19169,0.00014,20.71326]
[1779473103433,25.68,76647.96,0.3,-0.19286,0.00014,20.78848]
[1779473108743,25.68,76646.26,0.3,-0.1931,0.00014,20.80355]
[1779473110795,25.68,76664.91,0.3,-0.19049,0.00014,20.63577]
[1779473116797,25.68,76658.39,0.3,-0.19139,0.00014,20.69422]
[1779473119977,25.68,76662.39,0.3,-0.19083,0.00014,20.65776]
[1779473121427,25.68,76667.9,0.3,-0.19006,0.00014,20.60811]
[1779473121443,25.68,76667.9,0.3,-0.19006,0.00014,20.60811]
[1779473121833,25.68,76669.1,0.3,-0.18989,0.00014,20.59727]
[1779473125928,25.68,76671.47,0.3,-0.18956,0.00014,20.57573]
[1779473131904,25.68,76678.06,0.3,-0.18862,0.00014,20.51256]
[1779473136938,25.68,76677.24,0.3,-0.18873,0.00014,20.51991]
[1779473138385,25.68,76677.99,0.3,-0.18863,0.00014,20.51314]
[1779473138450,25.68,76677.99,0.3,-0.18863,0.00014,20.51314]
[1779473138460,25.68,76677.99,0.3,-0.18863,0.00014,20.51314]
[1779473138952,25.68,76678.77,0.3,-0.18852,0.00014,20.50609]
[1779473143988,25.67,76682.13,0.3,-0.18803,0.00014,20.47398]
[1779473149022,25.67,76683.33,0.3,-0.1878,0.00014,20.4589]
[1779473154056,25.66,76684.11,0.3,-0.18764,0.00014,20.44853]
[1779473154572,25.66,76684.11,0.3,-0.18764,0.00014,20.44853]
[1779473154583,25.66,76684.11,0.3,-0.18764,0.00014,20.44853]
[1779473155063,25.66,76683.26,0.3,-0.18776,0.00014,20.45626]
[1779473160100,25.66,76681.66,0.3,-0.18798,0.00014,20.47078]
[1779473165136,25.66,76683.1,0.3,-0.18778,0.00014,20.45779]
[1779473166145,25.66,76683.1,0.3,-0.18778,0.00014,20.45779]
[1779473167137,25.66,76684.18,0.3,-0.18763,0.00014,20.44804]
[1779473167143,25.66,76684.18,0.3,-0.18763,0.00014,20.44804]
[1779473167158,25.66,76684.18,0.3,-0.18763,0.00014,20.44804]
[1779473167422,25.66,76675.68,0.3,-0.18881,0.00014,20.52484]
[1779473167668,25.66,76675.68,0.3,-0.18881,0.00014,20.52484]
[1779473167842,25.66,76675.68,0.3,-0.18881,0.00014,20.52484]
[1779473168162,25.66,76675.68,0.3,-0.18881,0.00014,20.52484]
[1779473169174,25.66,76657.22,0.3,-0.19139,0.00014,20.69155]
[1779473169288,25.66,76657.22,0.3,-0.19139,0.00014,20.69155]
[1779473169624,25.66,76657.22,0.3,-0.19139,0.00014,20.69155]
[1779473170179,25.66,76657.22,0.3,-0.19139,0.00014,20.69155]
[1779473171947,25.66,76657.61,0.3,-0.19133,0.00014,20.68798]
[1779473172978,25.66,76662.23,0.3,-0.19069,0.00014,20.64637]
[1779473173365,25.66,76665.9,0.3,-0.19018,0.00014,20.61346]
[1779473174204,25.66,76665.67,0.3,-0.19021,0.00014,20.6156]
[1779473179049,25.66,76668.76,0.3,-0.18978,0.00014,20.5877]
[1779473181259,25.66,76665.23,0.3,-0.19027,0.00014,20.61927]
[1779473187296,25.66,76665.99,0.3,-0.19016,0.00014,20.6125]
[1779473192331,25.66,76671.69,0.3,-0.18935,0.00014,20.55772]
[1779473197366,25.66,76677.63,0.3,-0.18852,0.00014,20.5039]
[1779473202401,25.66,76675.91,0.3,-0.18876,0.00014,20.51944]
[1779473208276,25.66,76680.03,0.3,-0.18819,0.00014,20.48233]
[1779473213378,25.66,76682.18,0.3,-0.1879,0.00014,20.4634]
[1779473213719,25.66,76682.18,0.3,-0.1879,0.00014,20.4634]
[1779473219521,25.66,76682.97,0.3,-0.18779,0.00014,20.4559]
[1779473224557,25.66,76683.28,0.3,-0.18773,0.00014,20.45248]
[1779473229594,25.66,76682.82,0.3,-0.18779,0.00014,20.45606]
[1779473234629,25.66,76688.32,0.3,-0.18702,0.00014,20.4057]
[1779473236382,25.66,76691.98,0.3,-0.18651,0.00014,20.37251]
[1779473236389,25.66,76691.98,0.3,-0.18651,0.00014,20.37251]
[1779473236424,25.66,76691.98,0.3,-0.18651,0.00014,20.37251]
[1779473236643,25.66,76693.7,0.3,-0.18628,0.00014,20.35692]
[1779473240465,25.66,76693.98,0.3,-0.18624,0.00014,20.35433]
[1779473246715,25.66,76698.24,0.3,-0.18563,0.00014,20.31456]
[1779473251748,25.65,76696.81,0.3,-0.18576,0.00014,20.32064]
[1779473256783,25.65,76693.07,0.3,-0.18623,0.00014,20.35171]
[1779473262819,25.65,76696.88,0.3,-0.1857,0.00014,20.31669]
[1779473267766,25.64,76694.85,0.3,-0.18598,0.00014,20.33482]
[1779473268660,25.64,76694.26,0.3,-0.18605,0.00014,20.33991]
[1779473273668,25.64,76697.63,0.3,-0.18559,0.00014,20.30908]
[1779473278689,25.64,76702.57,0.3,-0.1849,0.00014,20.26392]
[1779473283715,25.64,76703.31,0.3,-0.18479,0.00014,20.25674]
[1779473288729,25.64,76701.44,0.3,-0.18505,0.00014,20.27355]
[1779473293740,25.64,76699.98,0.3,-0.18524,0.00014,20.28639]
[1779473298740,25.64,76701.47,0.3,-0.18503,0.00014,20.27256]
[1779473303744,25.64,76702.44,0.3,-0.18489,0.00014,20.26336]
[1779473308767,25.64,76703.37,0.3,-0.18476,0.00014,20.25453]
[1779473313770,25.64,76704.98,0.3,-0.18451,0.00014,20.23606]
[1779473318770,25.64,76705.76,0.3,-0.1844,0.00014,20.22867]
[1779473323797,25.64,76706.04,0.3,-0.18436,0.00014,20.22585]
[1779473328804,25.64,76706.19,0.3,-0.18433,0.00014,20.2242]
[1779473333807,25.64,76703.87,0.3,-0.18465,0.00014,20.24495]
[1779473338835,25.64,76693.56,0.3,-0.18606,0.00014,20.33814]
[1779473343713,25.64,76688.49,0.3,-0.18676,0.00014,20.38411]
[1779473344399,25.64,76687.63,0.3,-0.18688,0.00014,20.392]
[1779473349409,25.64,76694.71,0.3,-0.18591,0.00014,20.32821]
[1779473350468,25.64,76694.68,0.3,-0.18592,0.00014,20.32879]
[1779473352237,25.64,76694.0,0.3,-0.18601,0.00014,20.3351]
[1779473352248,25.64,76694.0,0.3,-0.18601,0.00014,20.3351]
[1779473352425,25.64,76692.37,0.3,-0.18624,0.00014,20.35015]
[1779473357446,25.64,76692.32,0.3,-0.18625,0.00014,20.35102]
[1779473362455,25.64,76692.4,0.3,-0.18625,0.00014,20.35107]
[1779473367473,25.64,76692.29,0.3,-0.18628,0.00014,20.35285]
[1779473368308,25.64,76692.29,0.3,-0.18628,0.00014,20.35285]
[1779473373603,25.64,76695.78,0.3,-0.18578,0.00014,20.31799]
[1779473378638,25.64,76697.87,0.3,-0.1855,0.00014,20.29934]
[1779473383678,25.64,76700.3,0.3,-0.18517,0.00014,20.27768]
[1779473388712,25.64,76693.22,0.3,-0.18615,0.00014,20.34219]
[1779473393748,25.64,76678.47,0.3,-0.18818,0.00014,20.47553]
[1779473398012,25.64,76675.4,0.3,-0.18861,0.00014,20.50314]
[1779473400587,25.64,76674.27,0.3,-0.18877,0.00014,20.51384]
[1779473401322,25.64,76674.27,0.3,-0.18877,0.00014,20.51384]
[1779473406837,25.65,76667.81,0.3,-0.18968,0.00014,20.57249]
[1779473408029,25.65,76667.81,0.3,-0.18968,0.00014,20.57249]
[1779473410022,25.65,76670.92,0.3,-0.18924,0.00014,20.54453]
[1779473410571,25.65,76670.57,0.3,-0.18929,0.00014,20.54777]
[1779473413262,25.65,76670.37,0.3,-0.18932,0.00014,20.54972]
[1779473415534,25.65,76673.54,0.3,-0.18888,0.00014,20.52079]
[1779473419329,25.64,76686.71,0.3,-0.18705,0.00014,20.40145]
[1779473425976,25.64,76688.15,0.3,-0.18685,0.00014,20.38844]
[1779473431482,25.64,76690.49,0.3,-0.18653,0.00014,20.36731]
[1779473436556,25.65,76697.8,0.3,-0.18551,0.00014,20.29815]
[1779473444982,25.64,76701.91,0.3,-0.18493,0.00014,20.25957]
[1779473451160,25.64,76697.9,0.3,-0.18544,0.00014,20.29328]
[1779473456226,25.63,76698.24,0.3,-0.18535,0.00014,20.28729]
[1779473460077,25.63,76687.0,0.3,-0.18684,0.00014,20.38516]
[1779473467272,25.63,76689.44,0.3,-0.1865,0.00014,20.36265]
[1779473472309,25.63,76685.66,0.3,-0.18701,0.00014,20.3966]
[1779473477342,25.63,76679.48,0.3,-0.18786,0.00014,20.45215]
[1779473482378,25.63,76678.08,0.3,-0.18805,0.00014,20.46424]
[1779473487413,25.63,76677.38,0.3,-0.18816,0.00014,20.47131]
[1779473493454,25.63,76677.26,0.3,-0.18816,0.00014,20.46962]
[1779473498489,25.63,76677.24,0.3,-0.18817,0.00014,20.47042]
[1779473504536,25.63,76677.11,0.3,-0.1882,0.00014,20.47235]
[1779473509566,25.63,76672.07,0.3,-0.18891,0.00014,20.51823]
[1779473514602,25.63,76675.13,0.3,-0.18849,0.00014,20.49092]
[1779473517622,25.63,76688.08,0.3,-0.18669,0.00014,20.37339]
[1779473522658,25.63,76694.8,0.3,-0.18576,0.00014,20.31232]
[1779473527691,25.63,76697.0,0.3,-0.18545,0.00014,20.29188]
[1779473532726,25.63,76702.3,0.3,-0.18472,0.00014,20.24329]
[1779473537797,25.63,76706.56,0.3,-0.18413,0.00014,20.20457]
[1779473543913,25.63,76708.37,0.3,-0.18388,0.00014,20.18818]
[1779473549845,25.63,76707.76,0.3,-0.18397,0.00014,20.19362]
[1779473554880,25.63,76708.34,0.3,-0.18386,0.00014,20.18474]
[1779473559915,25.63,76708.16,0.3,-0.18389,0.00014,20.18626]
[1779473564951,25.63,76708.86,0.3,-0.18379,0.00014,20.17972]
[1779473569952,25.63,76709.68,0.3,-0.18367,0.00014,20.1721]
[1779473575028,25.63,76705.88,0.3,-0.18419,0.00014,20.20627]
[1779473580194,25.63,76699.5,0.3,-0.18506,0.00014,20.26414]
[1779473586338,25.63,76691.95,0.3,-0.1861,0.00014,20.33243]
[1779473592155,25.63,76699.85,0.3,-0.185,0.00014,20.26029]
[1779473598196,25.63,76703.5,0.3,-0.18451,0.00014,20.22732]
[1779473603608,25.63,76710.39,0.3,-0.18356,0.00014,20.1647]
[1779473608890,25.63,76711.97,0.3,-0.18334,0.00014,20.14996]
[1779473614310,25.62,76710.38,0.3,-0.18353,0.00014,20.16043]
[1779473619343,25.62,76710.99,0.3,-0.18344,0.00014,20.15451]
[1779473624378,25.62,76710.97,0.3,-0.18344,0.00014,20.15433]
[1779473629473,25.62,76710.91,0.3,-0.18344,0.00014,20.15459]
[1779473635455,25.62,76711.07,0.3,-0.18341,0.00014,20.15267]
[1779473640490,25.62,76713.39,0.3,-0.18309,0.00014,20.13125]
[1779473643510,25.62,76724.3,0.3,-0.18155,0.00014,20.02811]
[1779473648546,25.61,76722.13,0.3,-0.18175,0.00014,20.04129]
[1779473653580,25.6,76723.13,0.3,-0.18154,0.00014,20.02707]
[1779473658615,25.59,76728.01,0.3,-0.18082,0.00014,19.97834]
[1779473661046,25.59,76727.4,0.3,-0.18088,0.00014,19.98271]
[1779473661051,25.59,76727.4,0.3,-0.18088,0.00014,19.98271]
[1779473661072,25.59,76727.4,0.3,-0.18088,0.00014,19.98271]
[1779473666417,25.59,76738.48,0.3,-0.17938,0.00013,19.88119]
[1779473669325,25.59,76739.88,0.3,-0.17919,0.00013,19.86847]
[1779473669432,25.59,76739.88,0.3,-0.17919,0.00013,19.86847]
[1779473669693,25.59,76741.18,0.3,-0.17902,0.00013,19.85663]
[1779473674729,25.59,76740.71,0.3,-0.17906,0.00013,19.85723]
[1779473679763,25.59,76739.55,0.3,-0.17922,0.00013,19.86815]
[1779473685790,25.59,76739.51,0.3,-0.17923,0.00013,19.86899]
[1779473688985,25.59,76739.51,0.3,-0.17923,0.00013,19.86918]
[1779473695524,25.59,76741.85,0.3,-0.17892,0.00013,19.84838]
[1779473695536,25.59,76741.85,0.3,-0.17892,0.00013,19.84838]
[1779473695731,25.59,76741.16,0.3,-0.17902,0.00013,19.85496]
[1779473700758,25.59,76741.74,0.3,-0.17895,0.00013,19.85021]
[1779473703330,25.59,76736.25,0.3,-0.1797,0.00013,19.90077]
[1779473707725,25.59,76736.52,0.3,-0.17967,0.00013,19.89867]
[1779473707771,25.59,76736.52,0.3,-0.17967,0.00013,19.89867]
[1779473707777,25.59,76736.52,0.3,-0.17967,0.00013,19.89867]
[1779473707810,25.59,76735.87,0.3,-0.17975,0.00013,19.9047]
[1779473707981,25.59,76735.87,0.3,-0.17975,0.00013,19.9047]
[1779473709525,25.59,76736.03,0.3,-0.17973,0.00013,19.90324]
[1779473710762,25.59,76736.03,0.3,-0.17973,0.00013,19.90333]
[1779473710796,25.59,76736.03,0.3,-0.17973,0.00013,19.90333]
[1779473710804,25.59,76735.38,0.3,-0.17983,0.00013,19.90954]
[1779473711607,25.59,76735.38,0.3,-0.17983,0.00013,19.90954]
[1779473711615,25.59,76735.38,0.3,-0.17983,0.00013,19.90954]
[1779473711702,25.59,76736.0,0.3,-0.17974,0.00013,19.90388]
[1779473717022,25.59,76735.61,0.3,-0.1798,0.00013,19.90791]
[1779473718815,25.59,76735.61,0.3,-0.1798,0.00013,19.90791]
[1779473720936,25.59,76741.5,0.3,-0.17901,0.00013,19.85445]
[1779473720945,25.59,76741.5,0.3,-0.17901,0.00013,19.85445]
[1779473721055,25.59,76741.55,0.3,-0.17901,0.00013,19.85417]
[1779473726091,25.6,76743.92,0.3,-0.17871,0.00013,19.83373]
[1779473731126,25.6,76741.23,0.3,-0.17906,0.00013,19.85574]
[1779473736162,25.6,76731.37,0.3,-0.1804,0.00014,19.94618]
[1779473737849,25.6,76731.37,0.3,-0.1804,0.00014,19.94618]
[1779473738226,25.6,76731.2,0.3,-0.18042,0.00014,19.9478]
[1779473739388,25.6,76728.28,0.3,-0.18082,0.00014,19.9745]
[1779473742336,25.6,76724.48,0.3,-0.18133,0.00014,20.00924]
[1779473743421,25.6,76719.88,0.3,-0.18196,0.00014,20.05113]
[1779473743824,25.6,76719.88,0.3,-0.18196,0.00014,20.05113]
[1779473746442,25.6,76731.47,0.3,-0.18038,0.00014,19.94538]
[1779473752030,25.6,76728.83,0.3,-0.18075,0.00014,19.96988]
[1779473752631,25.6,76728.83,0.3,-0.18075,0.00014,19.96988]
[1779473758318,25.6,76727.66,0.3,-0.18091,0.00014,19.98073]
[1779473758888,25.6,76727.66,0.3,-0.18091,0.00014,19.98073]
[1779473764368,25.6,76730.57,0.3,-0.18052,0.00014,19.95437]
[1779473769404,25.6,76730.45,0.3,-0.18054,0.00014,19.95567]
[1779473774438,25.6,76732.72,0.3,-0.18023,0.00014,19.93529]
[1779473778683,25.6,76738.77,0.3,-0.17942,0.00013,19.8804]
[1779473782848,25.6,76752.8,0.3,-0.17754,0.00013,19.75245]
[1779473786825,25.6,76764.72,0.3,-0.17595,0.00013,19.64309]
[1779473791848,25.6,76774.39,0.3,-0.17466,0.00013,19.55451]
[1779473796858,25.6,76778.29,0.3,-0.17412,0.00013,19.51529]
[1779473801872,25.6,76782.0,0.3,-0.17364,0.00013,19.48142]
[1779473805408,25.6,76788.86,0.3,-0.17274,0.00013,19.41883]
[1779473805924,25.6,76788.86,0.3,-0.17274,0.00013,19.41883]
[1779473810951,25.6,76790.63,0.3,-0.17251,0.00013,19.40336]
[1779473815979,25.61,76785.95,0.3,-0.17321,0.00013,19.45214]
[1779473820989,25.61,76786.31,0.3,-0.17317,0.00013,19.4493]
[1779473825995,25.61,76782.15,0.3,-0.17372,0.00013,19.48773]
[1779473830998,25.61,76784.62,0.3,-0.1734,0.00013,19.46537]
[1779473836021,25.61,76785.08,0.3,-0.17334,0.00013,19.46146]
[1779473841042,25.62,76793.28,0.3,-0.17232,0.00013,19.38986]
[1779473846068,25.62,76788.66,0.3,-0.17295,0.00013,19.43432]
[1779473851080,25.62,76791.98,0.3,-0.17252,0.00013,19.40438]
[1779473856097,25.62,76789.2,0.3,-0.17287,0.00013,19.42695]
[1779473861107,25.63,76789.19,0.3,-0.17288,0.00013,19.42765]
[1779473866119,25.63,76793.2,0.3,-0.17237,0.00013,19.39157]
[1779473866386,25.63,76793.2,0.3,-0.17237,0.00013,19.39157]
[1779473866409,25.63,76793.2,0.3,-0.17237,0.00013,19.39157]
[1779473866510,25.63,76794.67,0.3,-0.17217,0.00013,19.37811]
[1779473868052,25.63,76796.96,0.3,-0.1719,0.00013,19.35918]
[1779473868148,25.63,76798.77,0.3,-0.17167,0.00013,19.3426]
[1779473873355,25.63,76799.6,0.3,-0.17157,0.00013,19.33592]
[1779473873586,25.63,76799.6,0.3,-0.17157,0.00013,19.33592]
[1779473873598,25.63,76799.6,0.3,-0.17157,0.00013,19.33592]
[1779473873663,25.63,76799.32,0.3,-0.17161,0.00013,19.33897]
[1779473878332,25.63,76803.13,0.3,-0.17113,0.00013,19.30486]
[1779473878387,25.63,76790.27,0.3,-0.17281,0.00013,19.42294]
[1779473882429,25.63,76790.51,0.3,-0.17279,0.00013,19.42119]
[1779473882459,25.63,76791.14,0.3,-0.17271,0.00013,19.41567]
[1779473884488,25.63,76791.14,0.3,-0.17271,0.00013,19.4158]
[1779473884576,25.63,76791.7,0.3,-0.17264,0.00013,19.41067]
[1779473890258,25.64,76792.56,0.3,-0.17254,0.00013,19.40368]
[1779473892691,25.64,76792.68,0.3,-0.17252,0.00013,19.40258]
[1779473892788,25.64,76787.35,0.3,-0.17322,0.00013,19.4515]
[1779473898312,25.64,76792.3,0.3,-0.17258,0.00013,19.40682]
[1779473903347,25.64,76792.33,0.3,-0.17259,0.00013,19.40718]
[1779473904088,25.64,76792.33,0.3,-0.17259,0.00013,19.40718]
[1779473904355,25.64,76788.49,0.3,-0.17309,0.00013,19.44246]
[1779473909390,25.64,76786.42,0.3,-0.17337,0.00013,19.46173]
[1779473910475,25.64,76786.42,0.3,-0.17337,0.00013,19.46173]
[1779473910508,25.64,76786.42,0.3,-0.17337,0.00013,19.46173]
[1779473911173,25.64,76784.43,0.3,-0.17363,0.00013,19.48]
[1779473911404,25.64,76784.43,0.3,-0.17361,0.00013,19.47654]
[1779473916930,25.64,76787.8,0.3,-0.17317,0.00013,19.44594]
[1779473917030,25.64,76789.9,0.3,-0.1729,0.00013,19.42691]
[1779473921441,25.64,76796.07,0.3,-0.1721,0.00013,19.37103]
[1779473921953,25.64,76795.35,0.3,-0.1722,0.00013,19.37801]
[1779473925546,25.64,76791.04,0.3,-0.17277,0.00013,19.41782]
[1779473925963,25.64,76789.8,0.3,-0.17293,0.00013,19.4293]
[1779473930982,25.64,76789.47,0.3,-0.17298,0.00013,19.43279]
[1779473935810,25.64,76790.4,0.3,-0.17287,0.00013,19.42488]
[1779473936033,25.64,76791.0,0.3,-0.17279,0.00013,19.41966]
[1779473939930,25.64,76793.93,0.3,-0.17241,0.00013,19.39316]
[1779473939940,25.64,76793.72,0.3,-0.17244,0.00013,19.39526]
[1779473944960,25.65,76790.82,0.3,-0.17283,0.00013,19.42237]
[1779473948141,25.65,76792.97,0.3,-0.17256,0.00013,19.40342]
[1779473948988,25.65,76793.38,0.3,-0.17251,0.00013,19.39984]
[1779473953943,25.65,76794.11,0.3,-0.17242,0.00013,19.39368]
[1779473953996,25.65,76794.11,0.3,-0.17242,0.00013,19.39386]
[1779473959053,25.65,76801.06,0.3,-0.17152,0.00013,19.33089]
[1779473964795,25.65,76800.49,0.3,-0.17162,0.00013,19.33811]
[1779473969827,25.65,76806.0,0.3,-0.17092,0.00013,19.28867]
[1779473970564,25.65,76806.0,0.3,-0.17092,0.00013,19.28867]
[1779473970735,25.65,76806.0,0.3,-0.17092,0.00013,19.28867]
[1779473970831,25.65,76793.95,0.3,-0.17249,0.00013,19.39903]
[1779473975866,25.65,76789.93,0.3,-0.17301,0.00013,19.43281]
[1779473980901,25.66,76792.97,0.3,-0.17262,0.00013,19.40562]
[1779473985936,25.66,76797.63,0.3,-0.17201,0.00013,19.36356]
[1779473990972,25.66,76792.92,0.3,-0.17264,0.00013,19.40715]
[1779473996010,25.66,76789.91,0.3,-0.17303,0.00013,19.43452]
[1779474001044,25.66,76789.88,0.3,-0.17303,0.00013,19.43459]
[1779474006080,25.66,76791.2,0.3,-0.17286,0.00013,19.42251]
[1779474011115,25.66,76788.03,0.3,-0.17327,0.00013,19.45146]
[1779474016151,25.66,76787.49,0.3,-0.17334,0.00013,19.45623]
[1779474021186,25.66,76786.67,0.3,-0.17345,0.00013,19.46357]
[1779474026238,25.66,76784.83,0.3,-0.17369,0.00013,19.48022]
[1779474031256,25.66,76776.62,0.3,-0.17475,0.00013,19.55179]
[1779474036292,25.66,76778.11,0.3,-0.17455,0.00013,19.53825]
[1779474041327,25.66,76777.9,0.3,-0.17458,0.00013,19.54031]
[1779474046362,25.66,76777.74,0.3,-0.17461,0.00013,19.542]
[1779474051397,25.66,76777.06,0.3,-0.1747,0.00013,19.54839]
[1779474056432,25.66,76778.36,0.3,-0.17453,0.00013,19.53674]
[1779474061092,25.66,76777.99,0.3,-0.17458,0.00013,19.54038]
[1779474061123,25.66,76782.69,0.3,-0.17396,0.00013,19.49749]
[1779474063147,25.66,76782.69,0.3,-0.17396,0.00013,19.49749]
[1779474063480,25.66,76787.56,0.3,-0.17333,0.00013,19.45343]
[1779474068641,25.66,76786.58,0.3,-0.17346,0.00013,19.46274]
[1779474074559,25.66,76792.4,0.3,-0.1727,0.00013,19.40989]
[1779474079593,25.66,76795.3,0.3,-0.17232,0.00013,19.38335]
[1779474084633,25.66,76797.22,0.3,-0.17207,0.00013,19.36582]
[1779474086634,25.66,76802.11,0.3,-0.17143,0.00013,19.32114]
[1779474086675,25.66,76802.11,0.3,-0.17143,0.00013,19.32114]
[1779474088000,25.66,76801.31,0.3,-0.17154,0.00013,19.32846]
[1779474088127,25.66,76801.08,0.3,-0.17157,0.00013,19.3307]
[1779474093158,25.66,76799.81,0.3,-0.17173,0.00013,19.33999]
[1779474098189,25.66,76802.66,0.3,-0.17135,0.00013,19.31309]
[1779474103214,25.66,76802.63,0.3,-0.17134,0.00013,19.31236]
[1779474106167,25.66,76801.48,0.3,-0.17148,0.00013,19.32227]
[1779474106183,25.66,76801.48,0.3,-0.17148,0.00013,19.32227]
[1779474106212,25.66,76801.48,0.3,-0.17148,0.00013,19.32227]
[1779474111237,25.66,76803.96,0.3,-0.17114,0.00013,19.29867]
[1779474116255,25.65,76801.18,0.3,-0.17149,0.00013,19.323]
[1779474121263,25.65,76800.79,0.3,-0.17153,0.00013,19.3256]
[1779474126278,25.65,76802.82,0.3,-0.17125,0.00013,19.30607]
[1779474131292,25.65,76799.89,0.3,-0.17162,0.00013,19.33196]
[1779474136311,25.65,76798.71,0.3,-0.17176,0.00013,19.34178]
[1779474141321,25.65,76798.35,0.3,-0.17179,0.00013,19.34405]
[1779474146340,25.65,76791.72,0.3,-0.17265,0.00013,19.40371]
[1779474146654,25.65,76791.72,0.3,-0.17265,0.00013,19.40371]
[1779474146667,25.65,76791.72,0.3,-0.17265,0.00013,19.40371]
[1779474151762,25.64,76788.31,0.3,-0.17305,0.00013,19.4301]
[1779474158144,25.64,76790.38,0.3,-0.17275,0.00013,19.40915]
[1779474163180,25.64,76794.11,0.3,-0.17225,0.00013,19.37375]
[1779474168213,25.64,76794.87,0.3,-0.17213,0.00013,19.36567]
[1779474170352,25.64,76795.42,0.3,-0.17205,0.00013,19.36019]
[1779474175264,25.63,76809.97,0.3,-0.17014,0.00013,19.22588]
[1779474180297,25.63,76811.11,0.3,-0.16999,0.00013,19.21502]
[1779474185334,25.63,76803.05,0.3,-0.17103,0.00013,19.28839]
[1779474190368,25.63,76803.06,0.3,-0.17102,0.00013,19.2874]
[1779474195692,25.63,76806.29,0.3,-0.17059,0.00013,19.25744]
[1779474201026,25.63,76801.98,0.3,-0.17114,0.00013,19.29628]
[1779474206483,25.63,76803.91,0.3,-0.17088,0.00013,19.27751]
[1779474211518,25.63,76802.69,0.3,-0.171,0.00013,19.28444]
[1779474216553,25.63,76801.85,0.3,-0.1711,0.00013,19.29132]
[1779474221590,25.63,76801.92,0.3,-0.17108,0.00013,19.28983]
[1779474227630,25.62,76802.02,0.3,-0.17105,0.00013,19.28792]
[1779474232665,25.62,76802.54,0.3,-0.17097,0.00013,19.28232]
[1779474239753,25.62,76802.65,0.3,-0.17094,0.00013,19.2802]
[1779474245757,25.62,76797.19,0.3,-0.17164,0.00013,19.32939]
[1779474250791,25.62,76798.4,0.3,-0.17148,0.00013,19.31763]
[1779474255826,25.62,76798.15,0.3,-0.1715,0.00013,19.31944]
[1779474261867,25.62,76798.98,0.3,-0.17139,0.00013,19.31132]
[1779474268034,25.62,76799.7,0.3,-0.17129,0.00013,19.3044]
[1779474273402,25.62,76804.62,0.3,-0.17062,0.00013,19.25519]
[1779474280040,25.61,76805.04,0.3,-0.17055,0.00013,19.25035]
[1779474286041,25.61,76804.3,0.3,-0.17063,0.00013,19.25643]
[1779474291073,25.61,76804.6,0.3,-0.17059,0.00013,19.2531]
[1779474296179,25.61,76804.35,0.3,-0.17061,0.00013,19.25494]
[1779474303158,25.61,76800.81,0.3,-0.17106,0.00013,19.28643]
[1779474309199,25.61,76801.15,0.3,-0.171,0.00013,19.28241]
[1779474314234,25.61,76801.88,0.3,-0.1709,0.00013,19.27483]
[1779474319738,25.61,76801.43,0.3,-0.17095,0.00013,19.27855]
[1779474326322,25.6,76801.53,0.3,-0.17092,0.00013,19.27637]
[1779474338404,25.6,76801.91,0.3,-0.17083,0.00013,19.26791]
[1779474343440,25.6,76802.83,0.3,-0.1707,0.00013,19.25885]
[1779474348475,25.6,76801.35,0.3,-0.17089,0.00013,19.27207]
[1779474354518,25.6,76800.94,0.3,-0.17093,0.00013,19.27533]
[1779474360012,25.6,76801.12,0.3,-0.17091,0.00013,19.27336]
[1779474365596,25.6,76801.08,0.3,-0.1709,0.00013,19.27305]
[1779474370632,25.6,76800.7,0.3,-0.17094,0.00013,19.27594]
[1779474375665,25.6,76802.12,0.3,-0.17075,0.00013,19.26231]
[1779474381708,25.6,76804.46,0.3,-0.17044,0.00013,19.2403]
[1779474387749,25.6,76803.58,0.3,-0.17054,0.00013,19.24794]
[1779474400901,25.59,76802.83,0.3,-0.17059,0.00013,19.24888]
[1779474403862,25.59,76788.47,0.3,-0.17246,0.00013,19.38021]
[1779474409397,25.59,76789.13,0.3,-0.17236,0.00013,19.3732]
[1779474414939,25.59,76790.6,0.3,-0.17215,0.00013,19.35813]
[1779474420544,25.59,76780.71,0.3,-0.17344,0.00013,19.44803]
[1779474426087,25.58,76780.41,0.3,-0.17345,0.00013,19.44899]
[1779474435081,25.58,76783.51,0.3,-0.173,0.00013,19.41767]
[1779474440116,25.58,76789.85,0.3,-0.17215,0.00013,19.35828]
[1779474445544,25.58,76781.88,0.3,-0.17318,0.00013,19.43025]
[1779474450574,25.57,76777.55,0.3,-0.17375,0.00013,19.46954]
[1779474457239,25.57,76779.64,0.3,-0.17344,0.00013,19.44609]
[1779474463280,25.57,76780.88,0.3,-0.17327,0.00013,19.43428]
[1779474468315,25.57,76781.22,0.3,-0.17322,0.00013,19.43083]
[1779474473351,25.57,76781.59,0.3,-0.17317,0.00013,19.42709]
[1779474478388,25.57,76782.04,0.3,-0.1731,0.00013,19.42261]
[1779474483427,25.57,76782.67,0.3,-0.17302,0.00013,19.41654]
[1779474486828,25.57,76773.92,0.3,-0.17417,0.00013,19.49664]
[1779474492486,25.57,76764.01,0.3,-0.17548,0.00013,19.58728]
[1779474495507,25.57,76751.46,0.3,-0.17715,0.00013,19.70182]
[1779474500514,25.57,76750.07,0.3,-0.17733,0.00013,19.71373]
[1779474505356,25.57,76736.46,0.3,-0.17914,0.00013,19.83682]
[1779474510616,25.56,76731.22,0.3,-0.17981,0.00014,19.88221]
[1779474511338,25.56,76731.22,0.3,-0.17981,0.00014,19.88221]
[1779474511620,25.56,76731.06,0.3,-0.17981,0.00014,19.88015]
[1779474516655,25.56,76731.91,0.3,-0.17967,0.00014,19.87061]
[1779474517995,25.56,76731.8,0.3,-0.17968,0.00014,19.87128]
[1779474518107,25.56,76731.8,0.3,-0.17968,0.00014,19.87128]
[1779474518668,25.56,76731.8,0.3,-0.17967,0.00014,19.87061]
[1779474522016,25.56,76744.51,0.3,-0.17795,0.00013,19.75388]
[1779474527732,25.56,76743.8,0.3,-0.17805,0.00013,19.76063]
[1779474532771,25.56,76742.97,0.3,-0.17817,0.00013,19.76869]
[1779474537801,25.56,76741.94,0.3,-0.17831,0.00013,19.77867]
[1779474540248,25.56,76741.66,0.3,-0.17835,0.00013,19.78134]
[1779474540670,25.56,76740.07,0.3,-0.17857,0.00013,19.7962]
[1779474541322,25.56,76740.07,0.3,-0.17857,0.00013,19.7962]
[1779474541344,25.56,76740.07,0.3,-0.17857,0.00013,19.7962]
[1779474541348,25.56,76740.07,0.3,-0.17857,0.00013,19.7962]
[1779474541615,25.56,76730.71,0.3,-0.17983,0.00014,19.88178]
[1779474541847,25.56,76730.71,0.3,-0.17983,0.00014,19.88178]
[1779474542397,25.56,76725.49,0.3,-0.18054,0.00014,19.92948]
[1779474544395,25.56,76725.49,0.3,-0.18054,0.00014,19.92947]
[1779474544496,25.56,76720.98,0.3,-0.18115,0.00014,19.97058]
[1779474549886,25.56,76722.19,0.3,-0.181,0.00014,19.96034]
[1779474554927,25.56,76722.89,0.3,-0.18092,0.00014,19.95468]
[1779474559959,25.56,76726.67,0.3,-0.18042,0.00014,19.92104]
[1779474565001,25.57,76728.97,0.3,-0.18012,0.00014,19.90106]
[1779474570036,25.57,76726.42,0.3,-0.18048,0.00014,19.92536]
[1779474575071,25.57,76727.54,0.3,-0.18032,0.00014,19.91263]
[1779474580561,25.57,76727.54,0.3,-0.18033,0.00014,19.91327]
[1779474586147,25.57,76733.91,0.3,-0.17949,0.00014,19.85657]
[1779474591183,25.57,76727.58,0.3,-0.18035,0.00014,19.9151]
[1779474596218,25.57,76728.02,0.3,-0.1803,0.00014,19.91145]
[1779474601253,25.57,76727.84,0.3,-0.18033,0.00014,19.91349]
[1779474606373,25.57,76720.58,0.3,-0.18132,0.00014,19.98014]
[1779474612412,25.58,76722.55,0.3,-0.18106,0.00014,19.9629]
[1779474615356,25.58,76736.18,0.3,-0.17922,0.00013,19.83869]
[1779474620389,25.58,76736.33,0.3,-0.17921,0.00013,19.83796]
[1779474626755,25.58,76730.46,0.3,-0.18001,0.00014,19.89193]
[1779474626805,25.58,76730.23,0.3,-0.18004,0.00014,19.89417]
[1779474626947,25.58,76730.23,0.3,-0.18004,0.00014,19.89417]
[1779474626983,25.58,76730.23,0.3,-0.18004,0.00014,19.89417]
[1779474627158,25.58,76730.23,0.3,-0.18004,0.00014,19.89417]
[1779474627191,25.58,76730.23,0.3,-0.18004,0.00014,19.89417]
[1779474627438,25.58,76730.19,0.3,-0.18005,0.00014,19.89461]
[1779474628641,25.58,76730.19,0.3,-0.18005,0.00014,19.89461]
[1779474628665,25.58,76730.13,0.3,-0.18006,0.00014,19.89529]
[1779474634489,25.58,76721.61,0.3,-0.1812,0.00014,19.96981]
[1779474637915,25.58,76717.43,0.3,-0.18177,0.00014,20.00798]
[1779474637943,25.58,76717.43,0.3,-0.18177,0.00014,20.00798]
[1779474638842,25.58,76706.64,0.3,-0.18324,0.00014,20.10624]
[1779474638898,25.58,76706.64,0.3,-0.18324,0.00014,20.10624]
[1779474638904,25.58,76706.64,0.3,-0.18324,0.00014,20.10624]
[1779474638936,25.58,76706.64,0.3,-0.18324,0.00014,20.10624]
[1779474639524,25.58,76705.22,0.3,-0.18343,0.00014,20.11917]
[1779474640903,25.58,76704.97,0.3,-0.18347,0.00014,20.1214]
[1779474642808,25.58,76690.32,0.3,-0.18548,0.00014,20.25444]
[1779474642965,25.58,76690.32,0.3,-0.18548,0.00014,20.25444]
[1779474643769,25.58,76684.88,0.3,-0.18623,0.00014,20.30393]
[1779474645012,25.58,76678.47,0.3,-0.18712,0.00014,20.36205]
[1779474645039,25.58,76678.47,0.3,-0.18712,0.00014,20.36205]
[1779474645048,25.58,76678.47,0.3,-0.18712,0.00014,20.36205]
[1779474645252,25.58,76678.47,0.3,-0.18712,0.00014,20.36205]
[1779474645782,25.58,76678.47,0.3,-0.18712,0.00014,20.36205]
[1779474645569,25.58,76678.47,0.3,-0.18712,0.00014,20.36205]
[1779474646572,25.58,76677.55,0.3,-0.18724,0.00014,20.37039]
[1779474647925,25.58,76673.54,0.3,-0.1878,0.00014,20.40653]
[1779474648586,25.58,76672.27,0.3,-0.18797,0.00014,20.4179]
[1779474653621,25.58,76676.63,0.3,-0.18736,0.00014,20.37766]
[1779474654574,25.58,76676.63,0.3,-0.18736,0.00014,20.37766]
[1779474654665,25.58,76682.53,0.3,-0.18654,0.00014,20.32399]
[1779474658622,25.58,76683.62,0.3,-0.18638,0.00014,20.31351]
[1779474659392,25.58,76682.45,0.3,-0.18654,0.00014,20.32399]
[1779474661436,25.57,76681.62,0.3,-0.18665,0.00014,20.33124]
[1779474666717,25.57,76680.75,0.3,-0.18675,0.00014,20.33827]
[1779474671752,25.57,76689.92,0.3,-0.18549,0.00014,20.25488]
[1779474671925,25.57,76689.92,0.3,-0.18549,0.00014,20.25488]
[1779474672757,25.57,76689.95,0.3,-0.18548,0.00014,20.2546]
[1779474677804,25.57,76692.01,0.3,-0.1852,0.00014,20.23579]
[1779474682836,25.57,76695.35,0.3,-0.18473,0.00014,20.20536]
[1779474687870,25.57,76698.42,0.3,-0.18431,0.00014,20.17755]
[1779474692997,25.57,76695.51,0.3,-0.18469,0.00014,20.20033]
[1779474694476,25.57,76695.51,0.3,-0.18469,0.00014,20.20033]
[1779474694527,25.57,76699.54,0.3,-0.18413,0.00014,20.16368]
[1779474696647,25.57,76699.54,0.3,-0.18413,0.00014,20.16365]
[1779474696748,25.57,76711.38,0.3,-0.18251,0.00014,20.05588]
[1779474701969,25.57,76710.39,0.3,-0.18265,0.00014,20.06492]
[1779474707004,25.57,76705.98,0.3,-0.18325,0.00014,20.10514]
[1779474713139,25.57,76706.21,0.3,-0.18323,0.00014,20.10354]
[1779474719089,25.57,76706.84,0.3,-0.18315,0.00014,20.09825]
[1779474724123,25.58,76707.88,0.3,-0.18301,0.00014,20.08911]
[1779474726797,25.58,76710.89,0.3,-0.1826,0.00014,20.06185]
[1779474726805,25.58,76710.89,0.3,-0.1826,0.00014,20.06185]
[1779474727822,25.58,76720.0,0.3,-0.18136,0.00014,19.97895]
[1779474733283,25.58,76723.53,0.3,-0.18088,0.00014,19.9465]
[1779474738882,25.58,76724.57,0.3,-0.18074,0.00014,19.93687]
[1779474739240,25.58,76717.91,0.3,-0.18164,0.00014,19.99767]
[1779474744265,25.58,76717.07,0.3,-0.18176,0.00014,20.00548]
[1779474749300,25.58,76718.25,0.3,-0.1816,0.00014,19.99483]
[1779474754660,25.58,76719.57,0.3,-0.1814,0.00014,19.97934]
[1779474756880,25.58,76719.74,0.3,-0.18138,0.00014,19.97782]
[1779474756907,25.58,76719.74,0.3,-0.18138,0.00014,19.97782]
[1779474757354,25.58,76719.74,0.3,-0.18138,0.00014,19.97786]
[1779474757448,25.58,76720.33,0.3,-0.1813,0.00014,19.9725]
[1779474763498,25.58,76713.56,0.3,-0.18223,0.00014,20.03481]
[1779474765305,25.58,76713.56,0.3,-0.18223,0.00014,20.03481]
[1779474765594,25.58,76713.56,0.3,-0.18223,0.00014,20.03481]
[1779474765598,25.58,76713.56,0.3,-0.18223,0.00014,20.03481]
[1779474765608,25.58,76713.56,0.3,-0.18223,0.00014,20.03481]
[1779474765846,25.58,76710.86,0.3,-0.18261,0.00014,20.06015]
[1779474767645,25.58,76710.57,0.3,-0.18265,0.00014,20.06302]
[1779474767704,25.58,76710.29,0.3,-0.18269,0.00014,20.06557]
[1779474773568,25.58,76710.52,0.3,-0.18267,0.00014,20.06452]
[1779474779510,25.58,76708.74,0.3,-0.18293,0.00014,20.08177]
[1779474784545,25.58,76710.19,0.3,-0.18275,0.00014,20.06954]
[1779474788705,25.58,76711.47,0.3,-0.18258,0.00014,20.05845]
[1779474788707,25.59,76715.06,0.3,-0.1821,0.00014,20.02633]
[1779474792608,25.59,76699.89,0.3,-0.18419,0.00014,20.16564]
[1779474797643,25.59,76688.52,0.3,-0.18577,0.00014,20.26954]
[1779474802679,25.59,76687.14,0.3,-0.18597,0.00014,20.28269]
[1779474805218,25.59,76685.29,0.3,-0.18623,0.00014,20.29982]
[1779474807131,25.59,76683.19,0.3,-0.18652,0.00014,20.3193]
[1779474807902,25.59,76683.19,0.3,-0.18652,0.00014,20.3193]
[1779474808703,25.59,76683.05,0.3,-0.18654,0.00014,20.32075]
[1779474808804,25.59,76682.16,0.3,-0.18667,0.00014,20.3292]
[1779474810748,25.59,76682.16,0.3,-0.18667,0.00014,20.3292]
[1779474810838,25.59,76682.28,0.3,-0.18666,0.00014,20.32847]
[1779474816776,25.59,76685.82,0.3,-0.18616,0.00014,20.29378]
[1779474820957,25.59,76682.78,0.3,-0.1866,0.00014,20.32216]
[1779474821812,25.59,76682.43,0.3,-0.18665,0.00014,20.32551]
[1779474823176,25.6,76678.17,0.3,-0.18725,0.00014,20.36471]
[1779474823828,25.6,76678.46,0.3,-0.18721,0.00014,20.36243]
[1779474827773,25.6,76676.73,0.3,-0.18747,0.00014,20.37917]
[1779474832889,25.6,76677.79,0.3,-0.18735,0.00014,20.3716]
[1779474836205,25.6,76679.21,0.3,-0.18716,0.00014,20.35943]
[1779474842959,25.61,76680.16,0.3,-0.18707,0.00014,20.35362]
[1779474847998,25.61,76669.56,0.3,-0.18858,0.00014,20.45154]
[1779474853908,25.61,76660.72,0.3,-0.18983,0.00014,20.53275]
[1779474859076,25.61,76657.48,0.3,-0.19029,0.00014,20.56281]
[1779474864210,25.62,76662.33,0.3,-0.18964,0.00014,20.52079]
[1779474869385,25.62,76663.02,0.3,-0.18956,0.00014,20.51528]
[1779474874942,25.62,76671.15,0.3,-0.18841,0.00014,20.43895]
[1779474880223,25.62,76678.99,0.3,-0.18734,0.00014,20.36912]
[1779474885259,25.62,76673.96,0.3,-0.18805,0.00014,20.41565]
[1779474890302,25.62,76675.62,0.3,-0.18784,0.00014,20.40189]
[1779474895338,25.63,76680.9,0.3,-0.18712,0.00014,20.35524]
[1779474900373,25.63,76679.7,0.3,-0.18731,0.00014,20.36764]
[1779474905407,25.63,76673.11,0.3,-0.18825,0.00014,20.42873]
[1779474910444,25.63,76671.82,0.3,-0.18845,0.00014,20.44156]
[1779474915477,25.64,76667.91,0.3,-0.18901,0.00014,20.47795]
[1779474920512,25.64,76669.17,0.3,-0.18885,0.00014,20.46757]
[1779474923759,25.64,76654.41,0.3,-0.19092,0.00014,20.60143]
[1779474929941,25.64,76653.31,0.3,-0.1911,0.00014,20.61332]
[1779474930388,25.65,76652.39,0.3,-0.19128,0.00014,20.62484]
[1779474930830,25.65,76652.39,0.3,-0.19128,0.00014,20.62484]
[1779474930995,25.65,76652.39,0.3,-0.19128,0.00014,20.62484]
[1779474931042,25.65,76634.57,0.3,-0.19377,0.00014,20.78164]
[1779474931356,25.65,76634.57,0.3,-0.19377,0.00014,20.78164]
[1779474931361,25.65,76634.57,0.3,-0.19377,0.00014,20.78164]
[1779474931496,25.65,76634.57,0.3,-0.19377,0.00014,20.78164]
[1779474931868,25.65,76634.57,0.3,-0.19377,0.00014,20.78164]
[1779474931920,25.65,76634.57,0.3,-0.19377,0.00014,20.78164]
[1779474931932,25.65,76634.57,0.3,-0.19377,0.00014,20.78164]
[1779474931953,25.65,76634.57,0.3,-0.19377,0.00014,20.78164]
[1779474932008,25.65,76631.0,0.3,-0.1943,0.00014,20.81512]
[1779474933153,25.65,76631.06,0.3,-0.19429,0.00014,20.81458]
[1779474933197,25.65,76631.06,0.3,-0.19429,0.00014,20.81458]
[1779474934056,25.65,76631.06,0.3,-0.19429,0.00014,20.81458]
[1779474933608,25.65,76630.2,0.3,-0.19441,0.00014,20.8223]
[1779474934727,25.65,76630.59,0.3,-0.19436,0.00014,20.8188]
[1779474936899,25.65,76630.59,0.3,-0.19436,0.00014,20.8188]
[1779474938674,25.66,76643.95,0.3,-0.19259,0.00014,20.70672]
[1779474940788,25.66,76650.17,0.3,-0.19171,0.00014,20.65078]
[1779474940825,25.66,76646.42,0.3,-0.19224,0.00014,20.68476]
[1779474946708,25.67,76652.54,0.3,-0.19141,0.00014,20.63124]
[1779474950740,25.67,76641.68,0.3,-0.19295,0.00014,20.72962]
[1779474955775,25.67,76645.53,0.3,-0.19242,0.00014,20.69574]
[1779474960809,25.67,76638.12,0.3,-0.19347,0.00014,20.7631]
[1779474965843,25.67,76646.23,0.3,-0.19234,0.00014,20.69101]
[1779474968549,25.67,76643.87,0.3,-0.19268,0.00014,20.71266]
[1779474968586,25.67,76643.87,0.3,-0.19268,0.00014,20.71266]
[1779474969344,25.67,76644.59,0.3,-0.19258,0.00014,20.70638]
[1779474969369,25.67,76644.59,0.3,-0.19258,0.00014,20.70638]
[1779474970285,25.67,76646.08,0.3,-0.19237,0.00014,20.69318]
[1779474970968,25.67,76651.39,0.3,-0.19163,0.00014,20.64563]
[1779474973153,25.67,76651.63,0.3,-0.1916,0.00014,20.64368]
[1779474972899,25.67,76664.46,0.3,-0.1898,0.00014,20.52816]
[1779474977451,25.67,76662.4,0.3,-0.19009,0.00014,20.54681]
[1779474977466,25.67,76662.4,0.3,-0.19009,0.00014,20.54681]
[1779474977934,25.67,76663.42,0.3,-0.18995,0.00014,20.53762]
[1779474981957,25.67,76652.11,0.3,-0.19153,0.00014,20.63926]
[1779474986992,25.67,76654.21,0.3,-0.19123,0.00014,20.61994]
[1779474991964,25.67,76661.57,0.3,-0.19018,0.00014,20.55003]
[1779474992161,25.67,76648.18,0.3,-0.19205,0.00014,20.67056]
[1779474993576,25.67,76648.18,0.3,-0.19205,0.00014,20.67051]
[1779474993588,25.67,76648.18,0.3,-0.19205,0.00014,20.67051]
[1779474994048,25.67,76647.13,0.3,-0.1922,0.00014,20.67995]
[1779474997674,25.67,76641.01,0.3,-0.19306,0.00014,20.73467]
[1779474998073,25.67,76640.05,0.3,-0.19319,0.00014,20.74317]
[1779475000196,25.67,76637.53,0.3,-0.19355,0.00014,20.76573]
[1779475001101,25.67,76637.57,0.3,-0.19354,0.00014,20.76543]
[1779475008122,25.67,76636.52,0.3,-0.1937,0.00014,20.77527]
[1779475014195,25.68,76627.76,0.3,-0.19498,0.00014,20.8566]
[1779475018815,25.68,76626.02,0.3,-0.19529,0.00014,20.87626]
[1779475018857,25.68,76626.02,0.3,-0.19529,0.00014,20.87626]
[1779475024264,25.7,76624.03,0.3,-0.19569,0.00014,20.90194]
[1779475029299,25.71,76622.65,0.3,-0.19598,0.00014,20.91986]
[1779475031437,25.71,76621.78,0.3,-0.19612,0.00014,20.92874]
[1779475031589,25.71,76621.78,0.3,-0.19612,0.00014,20.92874]
[1779475031638,25.71,76621.78,0.3,-0.19612,0.00014,20.92874]
[1779475031855,25.71,76621.78,0.3,-0.19612,0.00014,20.92874]
[1779475031869,25.71,76621.78,0.3,-0.19612,0.00014,20.92874]
[1779475031884,25.71,76621.78,0.3,-0.19612,0.00014,20.92874]
[1779475032051,25.71,76621.78,0.3,-0.19612,0.00014,20.92874]
[1779475032161,25.71,76621.78,0.3,-0.19612,0.00014,20.92874]
[1779475032219,25.71,76621.78,0.3,-0.19612,0.00014,20.92874]
[1779475032166,25.71,76618.07,0.3,-0.19666,0.00014,20.96287]
[1779475032260,25.71,76618.07,0.3,-0.19666,0.00014,20.96287]
[1779475032285,25.71,76618.07,0.3,-0.19666,0.00014,20.96287]
[1779475032460,25.71,76618.07,0.3,-0.19666,0.00014,20.96287]
[1779475032517,25.71,76618.07,0.3,-0.19666,0.00014,20.96287]
[1779475032662,25.71,76618.07,0.3,-0.19666,0.00014,20.96287]
[1779475032756,25.71,76618.07,0.3,-0.19666,0.00014,20.96287]
[1779475032888,25.71,76618.07,0.3,-0.19666,0.00014,20.96287]
[1779475032930,25.71,76618.07,0.3,-0.19666,0.00014,20.96287]
[1779475033120,25.71,76618.07,0.3,-0.19666,0.00014,20.96287]
[1779475033145,25.71,76618.07,0.3,-0.19666,0.00014,20.96287]
[1779475033208,25.71,76608.67,0.3,-0.19802,0.00014,21.04767]
[1779475033331,25.71,76608.67,0.3,-0.19802,0.00014,21.04767]
[1779475033355,25.71,76608.67,0.3,-0.19802,0.00014,21.04767]
[1779475033540,25.71,76608.67,0.3,-0.19802,0.00014,21.04767]
[1779475033562,25.71,76608.67,0.3,-0.19802,0.00014,21.04767]
[1779475033739,25.71,76608.67,0.3,-0.19802,0.00014,21.04767]
[1779475033770,25.71,76608.67,0.3,-0.19802,0.00014,21.04767]
[1779475033781,25.71,76608.67,0.3,-0.19802,0.00014,21.04767]
[1779475033788,25.71,76608.67,0.3,-0.19802,0.00014,21.04767]
[1779475033845,25.71,76605.88,0.3,-0.19842,0.00014,21.07253]
[1779475034338,25.71,76605.88,0.3,-0.19842,0.00014,21.07253]
[1779475034385,25.71,76605.88,0.3,-0.19842,0.00014,21.07253]
[1779475034696,25.71,76605.88,0.3,-0.19842,0.00014,21.07253]
[1779475034750,25.71,76604.53,0.3,-0.19861,0.00014,21.08449]
[1779475037461,25.71,76599.87,0.3,-0.19927,0.00014,21.12575]
[1779475039172,25.71,76579.1,0.3,-0.20223,0.00015,21.30747]
[1779475042346,25.71,76573.32,0.3,-0.20306,0.00015,21.35807]
[1779475042861,25.71,76573.32,0.3,-0.20306,0.00015,21.35807]
[1779475043070,25.7,76551.98,0.3,-0.20617,0.00015,21.54626]
[1779475043408,25.7,76551.98,0.3,-0.20617,0.00015,21.54626]
[1779475043479,25.7,76551.98,0.3,-0.20617,0.00015,21.54626]
[1779475043504,25.7,76551.98,0.3,-0.20617,0.00015,21.54626]
[1779475044241,25.7,76549.2,0.3,-0.20651,0.00015,21.56612]
[1779475044252,25.7,76549.2,0.3,-0.20651,0.00015,21.56612]
[1779475044587,25.7,76549.2,0.3,-0.20651,0.00015,21.56612]
[1779475044624,25.7,76546.38,0.3,-0.20692,0.00015,21.59096]
[1779475045453,25.7,76546.38,0.3,-0.20692,0.00015,21.59096]
[1779475045479,25.7,76546.38,0.3,-0.20692,0.00015,21.59096]
[1779475045522,25.7,76540.11,0.3,-0.20784,0.00015,21.64611]
[1779475047638,25.7,76540.11,0.3,-0.20784,0.00015,21.64611]
[1779475047691,25.7,76540.11,0.3,-0.20784,0.00015,21.64611]
[1779475048155,25.7,76540.11,0.3,-0.20784,0.00015,21.64611]
[1779475048194,25.7,76540.11,0.3,-0.20784,0.00015,21.64611]
[1779475048178,25.68,76533.4,0.3,-0.20865,0.00015,21.6936]
[1779475049135,25.68,76533.4,0.3,-0.20865,0.00015,21.6936]
[1779475049194,25.67,76526.48,0.3,-0.20961,0.00015,21.75053]
[1779475049847,25.67,76526.48,0.3,-0.20961,0.00015,21.75053]
[1779475049993,25.67,76526.48,0.3,-0.20961,0.00015,21.75053]
[1779475050027,25.67,76526.48,0.3,-0.20961,0.00015,21.75053]
[1779475050041,25.67,76526.48,0.3,-0.20961,0.00015,21.75053]
[1779475050125,25.66,76524.96,0.3,-0.20974,0.00015,21.75821]
[1779475050864,25.66,76524.96,0.3,-0.20974,0.00015,21.75821]
[1779475050871,25.66,76524.96,0.3,-0.20974,0.00015,21.75821]
[1779475050954,25.65,76523.87,0.3,-0.20984,0.00015,21.76348]
[1779475053019,25.64,76519.24,0.3,-0.21043,0.00015,21.79641]
[1779475053032,25.64,76519.24,0.3,-0.21043,0.00015,21.79641]
[1779475053063,25.64,76519.24,0.3,-0.21043,0.00015,21.79641]
[1779475053224,25.63,76515.17,0.3,-0.21098,0.00015,21.8283]
[1779475053283,25.63,76515.17,0.3,-0.21098,0.00015,21.8283]
[1779475053323,25.63,76515.17,0.3,-0.21098,0.00015,21.8283]
[1779475053495,25.63,76515.17,0.3,-0.21091,0.00015,21.82424]
[1779475054308,25.63,76515.17,0.3,-0.21091,0.00015,21.82424]
[1779475054320,25.63,76515.17,0.3,-0.21091,0.00015,21.82424]
[1779475054345,25.63,76515.17,0.3,-0.21091,0.00015,21.82424]
[1779475054378,25.63,76515.17,0.3,-0.21091,0.00015,21.82424]
[1779475054471,25.63,76515.17,0.3,-0.21091,0.00015,21.82424]
[1779475054496,25.63,76515.17,0.3,-0.21091,0.00015,21.82424]
[1779475054597,25.63,76515.17,0.3,-0.21091,0.00015,21.82424]
[1779475054612,25.63,76515.17,0.3,-0.21091,0.00015,21.82424]
[1779475054786,25.63,76515.17,0.3,-0.21091,0.00015,21.82424]
[1779475054814,25.63,76515.17,0.3,-0.21091,0.00015,21.82424]
[1779475055019,25.63,76515.17,0.3,-0.21091,0.00015,21.82424]
[1779475055048,25.63,76515.17,0.3,-0.21091,0.00015,21.82424]
[1779475055139,25.63,76515.17,0.3,-0.21091,0.00015,21.82424]
[1779475055229,25.62,76511.79,0.3,-0.21135,0.00015,21.84995]
[1779475055267,25.62,76511.79,0.3,-0.21135,0.00015,21.84995]
[1779475055618,25.61,76510.49,0.3,-0.21148,0.00015,21.85725]
[1779475057937,25.6,76510.49,0.3,-0.21141,0.00015,21.8531]
[1779475057959,25.6,76510.49,0.3,-0.21141,0.00015,21.8531]
[1779475057993,25.6,76510.49,0.3,-0.21141,0.00015,21.8531]
[1779475058020,25.6,76510.49,0.3,-0.21141,0.00015,21.8531]
[1779475060118,25.59,76512.8,0.3,-0.21092,0.00015,21.82382]
[1779475060136,25.59,76512.8,0.3,-0.21092,0.00015,21.82382]
[1779475060183,25.59,76512.8,0.3,-0.21092,0.00015,21.82382]
[1779475060205,25.59,76512.8,0.3,-0.21092,0.00015,21.82382]
[1779475060188,25.58,76521.97,0.3,-0.20948,0.00015,21.73883]
[1779475060675,25.58,76521.97,0.3,-0.20948,0.00015,21.73883]
[1779475060724,25.58,76529.0,0.3,-0.20842,0.00015,21.67644]
[1779475063014,25.58,76529.0,0.3,-0.20841,0.00015,21.67584]
[1779475063046,25.58,76529.0,0.3,-0.20841,0.00015,21.67584]
[1779475063154,25.58,76541.32,0.3,-0.20658,0.00015,21.56642]
[1779475064792,25.58,76548.72,0.3,-0.20548,0.00015,21.50039]
[1779475064813,25.58,76548.72,0.3,-0.20548,0.00015,21.50039]
[1779475064823,25.58,76548.72,0.3,-0.20548,0.00015,21.50039]
[1779475064933,25.57,76570.88,0.3,-0.20223,0.00015,21.3029]
[1779475065916,25.57,76570.88,0.3,-0.20223,0.00015,21.3029]
[1779475066228,25.57,76573.47,0.3,-0.20184,0.00015,21.27946]
[1779475067597,25.57,76576.8,0.3,-0.20135,0.00015,21.24944]
[1779475067687,25.57,76573.86,0.3,-0.20178,0.00015,21.27538]
[1779475069111,25.57,76573.86,0.3,-0.20178,0.00015,21.27538]
[1779475069182,25.57,76573.27,0.3,-0.20186,0.00015,21.28034]
[1779475074182,25.57,76568.63,0.3,-0.20252,0.00015,21.32047]
[1779475075375,25.57,76558.66,0.3,-0.20397,0.00015,21.4087]
[1779475075400,25.57,76558.66,0.3,-0.20397,0.00015,21.4087]
[1779475080469,25.57,76564.36,0.3,-0.20311,0.00015,21.35684]
[1779475083146,25.57,76562.25,0.3,-0.20342,0.00015,21.37524]
[1779475083276,25.57,76562.25,0.3,-0.20342,0.00015,21.37524]
[1779475083278,25.57,76546.31,0.3,-0.20575,0.00015,21.5166]
[1779475083427,25.57,76546.31,0.3,-0.20575,0.00015,21.5166]
[1779475083490,25.57,76546.31,0.3,-0.20575,0.00015,21.5166]
[1779475084236,25.57,76546.31,0.3,-0.20575,0.00015,21.5166]
[1779475084262,25.57,76546.31,0.3,-0.20575,0.00015,21.5166]
[1779475084242,25.57,76537.04,0.3,-0.20712,0.00015,21.59849]
[1779475084734,25.56,76537.04,0.3,-0.20711,0.00015,21.59819]
[1779475089541,25.55,76529.91,0.3,-0.20806,0.00015,21.65413]
[1779475090203,25.55,76535.72,0.3,-0.20719,0.00015,21.60243]
[1779475092361,25.55,76539.91,0.3,-0.20656,0.00015,21.56477]
[1779475093241,25.55,76537.78,0.3,-0.20687,0.00015,21.58339]
[1779475096598,25.55,76533.07,0.3,-0.20756,0.00015,21.62427]
[1779475096602,25.55,76533.07,0.3,-0.20756,0.00015,21.62427]
[1779475096658,25.55,76533.07,0.3,-0.20756,0.00015,21.62427]
[1779475096823,25.55,76533.07,0.3,-0.20755,0.00015,21.62397]
[1779475100592,25.55,76535.94,0.3,-0.20711,0.00015,21.59774]
[1779475100851,25.55,76535.0,0.3,-0.20725,0.00015,21.60578]
[1779475102151,25.55,76523.05,0.3,-0.20902,0.00015,21.71115]
[1779475107501,25.54,76531.89,0.3,-0.20764,0.00015,21.62931]
[1779475112360,25.54,76544.77,0.3,-0.20569,0.00015,21.51032]
[1779475114684,25.53,76550.86,0.3,-0.20479,0.00015,21.4557]
[1779475114775,25.53,76550.86,0.3,-0.20479,0.00015,21.4557]
[1779475114947,25.53,76550.94,0.3,-0.20477,0.00015,21.45476]
[1779475119981,25.53,76557.22,0.3,-0.20384,0.00015,21.39804]
[1779475125020,25.53,76551.73,0.3,-0.20462,0.00015,21.44576]
[1779475127108,25.53,76562.18,0.3,-0.20308,0.00015,21.35227]
[1779475132069,25.53,76573.21,0.3,-0.20146,0.00015,21.25302]
[1779475136673,25.53,76574.13,0.3,-0.20132,0.00015,21.24443]
[1779475136747,25.53,76574.13,0.3,-0.20132,0.00015,21.24443]
[1779475137140,25.53,76574.13,0.3,-0.20132,0.00015,21.24443]
[1779475137180,25.53,76574.13,0.3,-0.20132,0.00015,21.24443]
[1779475137192,25.53,76574.13,0.3,-0.20132,0.00015,21.24443]
[1779475137231,25.53,76574.13,0.3,-0.20132,0.00015,21.24443]
[1779475137260,25.53,76574.13,0.3,-0.20132,0.00015,21.24443]
[1779475137277,25.53,76591.56,0.3,-0.19879,0.00014,21.0883]
[1779475137579,25.53,76591.56,0.3,-0.19879,0.00014,21.0883]
[1779475137623,25.53,76591.56,0.3,-0.19879,0.00014,21.0883]
[1779475137875,25.53,76591.56,0.3,-0.19879,0.00014,21.0883]
[1779475137993,25.53,76591.56,0.3,-0.19879,0.00014,21.0883]
[1779475138026,25.53,76591.56,0.3,-0.19879,0.00014,21.0883]
[1779475138110,25.53,76591.56,0.3,-0.19878,0.00014,21.088]
[1779475138465,25.53,76591.56,0.3,-0.19878,0.00014,21.088]
[1779475138495,25.53,76591.56,0.3,-0.19878,0.00014,21.088]
[1779475138827,25.53,76591.56,0.3,-0.19878,0.00014,21.088]
[1779475138843,25.53,76591.56,0.3,-0.19878,0.00014,21.088]
[1779475139047,25.53,76591.56,0.3,-0.19878,0.00014,21.088]
[1779475139081,25.53,76591.56,0.3,-0.19878,0.00014,21.088]
[1779475139276,25.53,76591.56,0.3,-0.19878,0.00014,21.088]
[1779475139313,25.53,76591.56,0.3,-0.19878,0.00014,21.088]
[1779475139119,25.53,76597.19,0.3,-0.19797,0.00014,21.03739]
[1779475139487,25.53,76597.19,0.3,-0.19797,0.00014,21.03739]
[1779475139519,25.53,76597.19,0.3,-0.19797,0.00014,21.03739]
[1779475139799,25.53,76597.19,0.3,-0.19797,0.00014,21.03739]
[1779475139838,25.53,76597.19,0.3,-0.19797,0.00014,21.03739]
[1779475139843,25.53,76597.19,0.3,-0.19797,0.00014,21.03739]
[1779475139964,25.53,76597.19,0.3,-0.19797,0.00014,21.03739]
[1779475140052,25.53,76597.19,0.3,-0.19797,0.00014,21.03734]
[1779475140484,25.53,76597.19,0.3,-0.19797,0.00014,21.03734]
[1779475141131,25.53,76596.12,0.3,-0.19812,0.00014,21.04691]
[1779475144092,25.53,76599.36,0.3,-0.19765,0.00014,21.01773]
[1779475144213,25.53,76600.62,0.3,-0.19747,0.00014,21.00638]
[1779475150193,25.53,76602.7,0.3,-0.19717,0.00014,20.98746]
[1779475150463,25.53,76602.7,0.3,-0.19717,0.00014,20.98746]
[1779475155476,25.53,76595.73,0.3,-0.19817,0.00014,21.04972]
[1779475160499,25.53,76591.06,0.3,-0.19884,0.00014,21.09125]
[1779475165512,25.52,76587.23,0.3,-0.19939,0.00014,21.1252]
[1779475166863,25.52,76587.43,0.3,-0.19935,0.00014,21.1233]
[1779475167340,25.52,76593.94,0.3,-0.19841,0.00014,21.06481]
[1779475167449,25.52,76593.94,0.3,-0.19841,0.00014,21.06481]
[1779475168181,25.52,76593.94,0.3,-0.19841,0.00014,21.06481]
[1779475168257,25.52,76593.94,0.3,-0.19841,0.00014,21.06481]
[1779475168331,25.52,76631.73,0.3,-0.193,0.00014,20.72447]
[1779475168583,25.52,76631.73,0.3,-0.193,0.00014,20.72447]
[1779475169341,25.52,76648.13,0.3,-0.19069,0.00014,20.57647]
[1779475170306,25.52,76648.13,0.3,-0.19069,0.00014,20.57647]
[1779475170334,25.52,76648.13,0.3,-0.19069,0.00014,20.57647]
[1779475170366,25.52,76648.13,0.3,-0.19069,0.00014,20.57647]
[1779475170376,25.53,76643.67,0.3,-0.19132,0.00014,20.61722]
[1779475170483,25.53,76643.67,0.3,-0.19132,0.00014,20.61722]
[1779475171320,25.53,76643.67,0.3,-0.19132,0.00014,20.61722]
[1779475171349,25.53,76640.63,0.3,-0.19173,0.00014,20.64154]
[1779475174394,25.53,76624.92,0.3,-0.19397,0.00014,20.78384]
[1779475174966,25.53,76624.92,0.3,-0.19397,0.00014,20.78384]
[1779475174972,25.53,76624.92,0.3,-0.19397,0.00014,20.78384]
[1779475175259,25.53,76616.29,0.3,-0.1952,0.00014,20.86175]
[1779475177500,25.53,76610.19,0.3,-0.19607,0.00014,20.91669]
[1779475177535,25.53,76610.19,0.3,-0.19607,0.00014,20.91669]
[1779475178364,25.53,76610.19,0.3,-0.19607,0.00014,20.91669]
[1779475178222,25.53,76611.12,0.3,-0.19594,0.00014,20.90818]
[1779475179075,25.53,76611.12,0.3,-0.19594,0.00014,20.90818]
[1779475179345,25.53,76601.63,0.3,-0.1973,0.00014,20.99366]
[1779475181101,25.53,76607.39,0.3,-0.19647,0.00014,20.94185]
[1779475181114,25.53,76607.39,0.3,-0.19647,0.00014,20.94185]
[1779475181120,25.53,76607.39,0.3,-0.19647,0.00014,20.94185]
[1779475182269,25.53,76612.87,0.3,-0.1957,0.00014,20.89326]
[1779475183144,25.53,76613.6,0.3,-0.19562,0.00014,20.88803]
[1779475183398,25.53,76612.9,0.3,-0.19572,0.00014,20.89429]
[1779475188402,25.53,76619.53,0.3,-0.19477,0.00014,20.83446]
[1779475193409,25.53,76628.96,0.3,-0.19343,0.00014,20.74961]
[1779475198429,25.53,76635.32,0.3,-0.19253,0.00014,20.69213]
[1779475203437,25.53,76639.56,0.3,-0.19193,0.00014,20.65389]
[1779475206450,25.53,76626.64,0.3,-0.19377,0.00014,20.77111]
[1779475211459,25.53,76624.61,0.3,-0.19407,0.00014,20.79018]
[1779475216485,25.53,76628.02,0.3,-0.19359,0.00014,20.75996]
[1779475221504,25.53,76633.5,0.3,-0.19282,0.00014,20.7112]
[1779475226507,25.54,76628.57,0.3,-0.19354,0.00014,20.75653]
[1779475231527,25.54,76631.09,0.3,-0.19317,0.00014,20.73104]
[1779475236542,25.54,76639.6,0.3,-0.19198,0.00014,20.65511]
[1779475241550,25.54,76635.62,0.3,-0.19256,0.00014,20.69228]
[1779475246570,25.54,76635.36,0.3,-0.19261,0.00014,20.69577]
[1779475251598,25.54,76635.33,0.3,-0.19263,0.00014,20.69711]
[1779475256617,25.55,76627.88,0.3,-0.1937,0.00014,20.76513]
[1779475261644,25.55,76619.65,0.3,-0.19489,0.00014,20.84014]
[1779475264492,25.55,76606.03,0.3,-0.19684,0.00014,20.96274]
[1779475265331,25.55,76606.03,0.3,-0.19684,0.00014,20.96274]
[1779475265339,25.55,76606.03,0.3,-0.19684,0.00014,20.96274]
[1779475265400,25.55,76601.58,0.3,-0.19748,0.00014,21.0027]
[1779475267360,25.55,76602.41,0.3,-0.19736,0.00014,20.99533]
[1779475267372,25.55,76602.41,0.3,-0.19736,0.00014,20.99533]
[1779475267375,25.55,76602.41,0.3,-0.19736,0.00014,20.99533]
[1779475270044,25.55,76604.72,0.3,-0.19708,0.00014,20.97822]
[1779475270109,25.55,76603.94,0.3,-0.19719,0.00014,20.98522]
[1779475272102,25.56,76591.89,0.3,-0.19896,0.00014,21.09503]
[1779475277309,25.56,76580.69,0.3,-0.20062,0.00015,21.19752]
[1779475283177,25.56,76579.7,0.3,-0.20076,0.00015,21.20625]
[1779475288211,25.56,76580.19,0.3,-0.20068,0.00015,21.20175]
[1779475293246,25.56,76579.49,0.3,-0.20076,0.00015,21.2045]
[1779475298284,25.56,76577.54,0.3,-0.20104,0.00015,21.22176]
[1779475302313,25.56,76588.6,0.3,-0.19944,0.00014,21.12307]
[1779475307521,25.56,76590.75,0.3,-0.19914,0.00014,21.10402]
[1779475313388,25.56,76591.15,0.3,-0.19908,0.00014,21.10032]
[1779475318425,25.56,76588.47,0.3,-0.19946,0.00014,21.12405]
[1779475323459,25.56,76585.84,0.3,-0.19983,0.00014,21.14722]
[1779475328493,25.56,76574.63,0.3,-0.20145,0.00015,21.24658]
[1779475333527,25.56,76578.31,0.3,-0.2009,0.00015,21.21298]
[1779475338566,25.56,76577.54,0.3,-0.201,0.00015,21.21919]
[1779475344611,25.55,76572.72,0.3,-0.20169,0.00015,21.26115]
[1779475350459,25.55,76573.94,0.3,-0.2015,0.00015,21.24963]
[1779475356480,25.55,76576.97,0.3,-0.20103,0.00015,21.21831]
[1779475356841,25.55,76576.78,0.3,-0.20105,0.00015,21.21978]
[1779475357022,25.55,76576.78,0.3,-0.20105,0.00015,21.21978]
[1779475357052,25.55,76576.78,0.3,-0.20105,0.00015,21.21978]
[1779475357163,25.55,76576.78,0.3,-0.20105,0.00015,21.21978]
[1779475357206,25.55,76576.78,0.3,-0.20105,0.00015,21.21978]
[1779475357395,25.55,76576.78,0.3,-0.20105,0.00015,21.21978]
[1779475357433,25.55,76576.78,0.3,-0.20105,0.00015,21.21978]
[1779475357479,25.55,76585.22,0.3,-0.19982,0.00014,21.14422]
[1779475357743,25.55,76585.22,0.3,-0.19982,0.00014,21.14422]
[1779475357800,25.55,76590.81,0.3,-0.19901,0.00014,21.09417]
[1779475359881,25.55,76590.81,0.3,-0.19901,0.00014,21.09415]
[1779475359905,25.55,76590.81,0.3,-0.19901,0.00014,21.09415]
[1779475360141,25.55,76589.7,0.3,-0.19917,0.00014,21.10413]
[1779475361866,25.55,76589.7,0.3,-0.19917,0.00014,21.10417]
[1779475361869,25.55,76591.19,0.3,-0.19896,0.00014,21.09084]
[1779475367947,25.55,76591.54,0.3,-0.19891,0.00014,21.08792]
[1779475373701,25.55,76590.52,0.3,-0.19906,0.00014,21.09722]
[1779475374139,25.55,76590.52,0.3,-0.19906,0.00014,21.09722]
[1779475375413,25.55,76586.88,0.3,-0.19959,0.00014,21.12985]
[1779475377664,25.55,76579.2,0.3,-0.2007,0.00015,21.19847]
[1779475378017,25.55,76579.58,0.3,-0.20065,0.00015,21.19498]
[1779475384899,25.55,76579.57,0.3,-0.20064,0.00015,21.19455]
[1779475389938,25.55,76581.03,0.3,-0.20042,0.00015,21.18116]
[1779475394969,25.55,76587.13,0.3,-0.19954,0.00014,21.12647]
[1779475400488,25.55,76590.82,0.3,-0.199,0.00014,21.09346]
[1779475406046,25.55,76580.54,0.3,-0.20049,0.00015,21.18536]
[1779475411081,25.55,76579.54,0.3,-0.2006,0.00015,21.19026]
[1779475416115,25.55,76579.56,0.3,-0.20059,0.00015,21.18959]
[1779475421151,25.55,76584.82,0.3,-0.19982,0.00014,21.14221]
[1779475426188,25.55,76580.21,0.3,-0.20049,0.00015,21.18313]
[1779475431221,25.55,76577.47,0.3,-0.20088,0.00015,21.20716]
[1779475436257,25.54,76572.73,0.3,-0.20156,0.00015,21.24901]
[1779475440559,25.54,76557.12,0.3,-0.20384,0.00015,21.38762]
[1779475444312,25.54,76542.61,0.3,-0.20597,0.00015,21.51616]
[1779475447149,25.54,76543.5,0.3,-0.2058,0.00015,21.50594]
[1779475447177,25.54,76543.5,0.3,-0.2058,0.00015,21.50594]
[1779475452135,25.53,76540.66,0.3,-0.20611,0.00015,21.52436]
[1779475452181,25.53,76540.66,0.3,-0.20611,0.00015,21.52436]
[1779475452497,25.52,76532.0,0.3,-0.20737,0.00015,21.59968]
[1779475453996,25.52,76532.24,0.3,-0.20733,0.00015,21.59756]
[1779475454010,25.52,76532.24,0.3,-0.20733,0.00015,21.59756]
[1779475454392,25.52,76526.93,0.3,-0.20806,0.00015,21.64057]
[1779475459402,25.51,76522.47,0.3,-0.20867,0.00015,21.67697]
[1779475459766,25.51,76522.47,0.3,-0.20867,0.00015,21.67697]
[1779475462417,25.51,76520.26,0.3,-0.20901,0.00015,21.69693]
[1779475462537,25.51,76519.83,0.3,-0.2091,0.00015,21.70232]
[1779475468663,25.52,76524.27,0.3,-0.20844,0.00015,21.66361]
[1779475474529,25.52,76516.76,0.3,-0.20956,0.00015,21.72791]
[1779475478453,25.52,76516.8,0.3,-0.20956,0.00015,21.72765]
[1779475478480,25.52,76516.8,0.3,-0.20956,0.00015,21.72765]
[1779475483593,25.52,76516.16,0.3,-0.20966,0.00015,21.73351]
[1779475488626,25.52,76518.72,0.3,-0.20928,0.00015,21.71098]
[1779475493662,25.52,76519.42,0.3,-0.20917,0.00015,21.7048]
[1779475498697,25.52,76520.15,0.3,-0.20906,0.00015,21.69809]
[1779475503735,25.51,76516.5,0.3,-0.20957,0.00015,21.72798]
[1779475509659,25.54,76515.25,0.3,-0.20998,0.00015,21.75273]
[1779475509888,25.55,76511.79,0.3,-0.21056,0.00015,21.78677]
[1779475509999,25.55,76511.79,0.3,-0.21056,0.00015,21.78677]
[1779475510267,25.55,76511.79,0.3,-0.21056,0.00015,21.78677]
[1779475510652,25.55,76487.65,0.3,-0.21424,0.00015,22.00201]
[1779475511406,25.55,76487.65,0.3,-0.21424,0.00015,22.00201]
[1779475511487,25.55,76487.65,0.3,-0.21424,0.00015,22.00201]
[1779475511514,25.55,76452.87,0.3,-0.21954,0.00015,22.30481]
[1779475512039,25.55,76452.87,0.3,-0.21954,0.00015,22.30481]
[1779475512072,25.55,76452.87,0.3,-0.21954,0.00015,22.30481]
[1779475512546,25.55,76452.87,0.3,-0.21954,0.00015,22.30481]
[1779475512648,25.55,76469.61,0.3,-0.21698,0.00015,22.1591]
[1779475515588,25.55,76467.51,0.3,-0.21731,0.00015,22.17807]
[1779475515680,25.55,76467.51,0.3,-0.21731,0.00015,22.17807]
[1779475515767,25.55,76467.51,0.3,-0.21731,0.00015,22.17807]
[1779475515688,25.55,76468.83,0.3,-0.21711,0.00015,22.16691]
[1779475515797,25.55,76468.83,0.3,-0.21711,0.00015,22.16691]
[1779475516504,25.55,76468.83,0.3,-0.21711,0.00015,22.16691]
[1779475516537,25.55,76468.83,0.3,-0.21711,0.00015,22.16691]
[1779475516614,25.55,76468.83,0.3,-0.21711,0.00015,22.16691]
[1779475516669,25.55,76468.83,0.3,-0.21711,0.00015,22.16691]
[1779475516874,25.55,76474.85,0.3,-0.2162,0.00015,22.11448]
[1779475517795,25.55,76474.85,0.3,-0.2162,0.00015,22.11448]
[1779475517823,25.55,76474.85,0.3,-0.2162,0.00015,22.11448]
[1779475517894,25.55,76467.63,0.3,-0.2173,0.00015,22.17735]
[1779475519396,25.55,76467.63,0.3,-0.2173,0.00015,22.17735]
[1779475519694,25.55,76467.63,0.3,-0.2173,0.00015,22.17735]
[1779475519724,25.56,76478.08,0.3,-0.21572,0.00015,22.08738]
[1779475521064,25.56,76478.08,0.3,-0.21572,0.00015,22.08738]
[1779475521089,25.56,76478.08,0.3,-0.21572,0.00015,22.08738]
[1779475521099,25.56,76478.08,0.3,-0.21572,0.00015,22.08738]
[1779475521192,25.56,76461.37,0.3,-0.21827,0.00015,22.23282]
[1779475524097,25.56,76447.71,0.3,-0.22039,0.00015,22.35287]
[1779475527430,25.58,76428.42,0.3,-0.22355,0.00015,22.52938]
[1779475529409,25.59,76428.42,0.3,-0.22363,0.00015,22.53381]
[1779475529424,25.59,76428.42,0.3,-0.22363,0.00015,22.53381]
[1779475529813,25.61,76403.06,0.3,-0.22776,0.00016,22.76124]
[1779475530375,25.61,76403.06,0.3,-0.22776,0.00016,22.76124]
[1779475530526,25.61,76403.06,0.3,-0.22776,0.00016,22.76124]
[1779475530621,25.61,76403.06,0.3,-0.22776,0.00016,22.76124]
[1779475530917,25.61,76403.06,0.3,-0.22776,0.00016,22.76124]
[1779475530633,25.61,76401.09,0.3,-0.22807,0.00016,22.77798]
[1779475531742,25.61,76401.09,0.3,-0.22807,0.00016,22.77798]
[1779475531431,25.62,76386.87,0.3,-0.23035,0.00016,22.89889]
[1779475531992,25.62,76386.87,0.3,-0.23035,0.00016,22.89889]
[1779475532922,25.62,76362.65,0.3,-0.23418,0.00016,23.1027]
[1779475533342,25.62,76362.65,0.3,-0.23418,0.00016,23.1027]
[1779475533773,25.64,76345.71,0.3,-0.23704,0.00016,23.25237]
[1779475534585,25.64,76335.35,0.3,-0.2387,0.00016,23.33837]
[1779475534917,25.64,76335.35,0.3,-0.2387,0.00016,23.33837]
[1779475535115,25.64,76335.35,0.3,-0.2387,0.00016,23.33837]
[1779475535205,25.64,76279.58,0.3,-0.24777,0.00016,23.79653]
[1779475536007,25.64,76279.58,0.3,-0.24777,0.00016,23.79653]
[1779475536128,25.64,76232.36,0.3,-0.25558,0.00017,24.1747]
[1779475538135,25.63,76233.11,0.3,-0.25538,0.00017,24.16505]
[1779475541602,25.63,76225.86,0.3,-0.25658,0.00017,24.22193]
[1779475541861,25.63,76225.86,0.3,-0.25658,0.00017,24.22193]
[1779475541632,25.63,76250.74,0.3,-0.25243,0.00017,24.02369]
[1779475541988,25.63,76250.74,0.3,-0.25243,0.00017,24.02369]
[1779475542129,25.63,76250.74,0.3,-0.25243,0.00017,24.02369]
[1779475542177,25.63,76250.74,0.3,-0.25243,0.00017,24.02369]
[1779475542723,25.63,76250.74,0.3,-0.25243,0.00017,24.02369]
[1779475542778,25.63,76250.74,0.3,-0.25243,0.00017,24.02369]
[1779475542802,25.63,76238.03,0.3,-0.25454,0.00017,24.12488]
[1779475544792,25.63,76238.03,0.3,-0.25454,0.00017,24.12488]
[1779475544822,25.63,76238.03,0.3,-0.25454,0.00017,24.12488]
[1779475544817,25.63,76227.21,0.3,-0.25633,0.00017,24.21024]
[1779475545080,25.63,76227.21,0.3,-0.25633,0.00017,24.21024]
[1779475545214,25.63,76227.21,0.3,-0.25633,0.00017,24.21024]
[1779475545251,25.63,76227.21,0.3,-0.25633,0.00017,24.21024]
[1779475545312,25.63,76236.8,0.3,-0.25473,0.00017,24.13423]
[1779475548246,25.63,76249.14,0.3,-0.25267,0.00017,24.03521]
[1779475550596,25.63,76254.28,0.3,-0.25181,0.00017,23.99384]
[1779475550754,25.63,76254.28,0.3,-0.25181,0.00017,23.99384]
[1779475555294,25.63,76229.37,0.3,-0.25602,0.00017,24.19526]
[1779475556694,25.63,76229.37,0.3,-0.25602,0.00017,24.19526]
[1779475556899,25.63,76181.84,0.3,-0.26403,0.00017,24.56742]
[1779475557231,25.63,76181.84,0.3,-0.26403,0.00017,24.56742]
[1779475557654,25.63,76181.84,0.3,-0.26403,0.00017,24.56742]
[1779475557755,25.63,76175.13,0.3,-0.26517,0.00017,24.61916]
[1779475559822,25.64,76173.76,0.3,-0.26547,0.00017,24.63314]
[1779475559430,25.64,76096.89,0.3,-0.27872,0.00017,25.21139]
[1779475560436,25.64,76096.89,0.3,-0.27872,0.00017,25.21139]
[1779475560501,25.65,76063.32,0.3,-0.28464,0.00018,25.45688]
[1779475561381,25.65,76063.32,0.3,-0.28465,0.00018,25.45757]
[1779475563459,25.65,76061.87,0.3,-0.28492,0.00018,25.46823]
[1779475564439,25.65,76095.67,0.3,-0.27899,0.00017,25.22282]
[1779475565426,25.65,76103.34,0.3,-0.27766,0.00017,25.16677]
[1779475567442,25.65,76118.33,0.3,-0.27506,0.00017,25.05578]
[1779475568325,25.65,76118.33,0.3,-0.27506,0.00017,25.05578]
[1779475568378,25.65,76118.33,0.3,-0.27506,0.00017,25.05578]
[1779475568568,25.65,76095.53,0.3,-0.27903,0.00017,25.22448]
[1779475570415,25.65,76089.91,0.3,-0.28001,0.00017,25.26582]
[1779475570914,25.66,76073.34,0.3,-0.28297,0.00018,25.3887]
[1779475571817,25.67,76053.12,0.3,-0.28658,0.00018,25.53579]
[1779475572938,25.67,76033.5,0.3,-0.29007,0.00018,25.67544]
[1779475573856,25.67,76035.22,0.3,-0.28977,0.00018,25.66371]
[1779475574898,25.67,76035.22,0.3,-0.28977,0.00018,25.66371]
[1779475575506,25.69,76066.8,0.3,-0.28434,0.00018,25.44515]
[1779475576674,25.69,76066.8,0.3,-0.28434,0.00018,25.44515]
[1779475576774,25.71,76087.9,0.3,-0.28078,0.00017,25.29876]
[1779475577314,25.71,76087.9,0.3,-0.28078,0.00017,25.29876]
[1779475578111,25.71,76088.23,0.3,-0.28072,0.00017,25.29636]
[1779475578420,25.71,76088.23,0.3,-0.28072,0.00017,25.29636]
[1779475578537,25.73,76122.82,0.3,-0.27483,0.00017,25.04713]
[1779475579540,25.73,76141.06,0.3,-0.2717,0.00017,24.91113]
[1779475580852,25.73,76141.06,0.3,-0.2717,0.00017,24.91113]
[1779475580968,25.73,76161.13,0.3,-0.26831,0.00017,24.76181]
[1779475581061,25.73,76161.13,0.3,-0.26831,0.00017,24.76181]
[1779475581309,25.73,76161.13,0.3,-0.26831,0.00017,24.76181]
[1779475581587,25.73,76161.13,0.3,-0.26831,0.00017,24.76181]
[1779475583283,25.74,76159.11,0.3,-0.26868,0.00017,24.77823]
[1779475583396,25.74,76159.11,0.3,-0.26868,0.00017,24.77823]
[1779475583602,25.75,76145.36,0.3,-0.2711,0.00017,24.88535]
[1779475585253,25.75,76148.69,0.3,-0.27053,0.00017,24.8603]
[1779475587635,25.77,76168.83,0.3,-0.26725,0.00017,24.71492]
[1779475589704,25.78,76209.99,0.3,-0.26042,0.00017,24.40376]
[1779475591672,25.78,76222.11,0.3,-0.25837,0.00017,24.30605]
[1779475592685,25.78,76204.87,0.3,-0.26126,0.00017,24.44036]
[1779475593689,25.78,76189.45,0.3,-0.26385,0.00017,24.55931]
[1779475594159,25.78,76189.45,0.3,-0.26385,0.00017,24.55931]
[1779475594694,25.78,76194.42,0.3,-0.26303,0.00017,24.5215]
[1779475596710,25.78,76204.77,0.3,-0.26129,0.00017,24.44196]
[1779475598459,25.78,76204.77,0.3,-0.2613,0.00017,24.44211]
[1779475598497,25.78,76204.77,0.3,-0.2613,0.00017,24.44211]
[1779475598726,25.78,76206.78,0.3,-0.26096,0.00017,24.42669]
[1779475600061,25.78,76207.61,0.3,-0.26083,0.00017,24.42042]
[1779475600890,25.78,76207.61,0.3,-0.26083,0.00017,24.42042]
[1779475600976,25.79,76203.65,0.3,-0.26149,0.00017,24.45125]
[1779475603061,25.79,76201.07,0.3,-0.26193,0.00017,24.47142]
[1779475603320,25.79,76201.07,0.3,-0.26193,0.00017,24.47142]
[1779475603979,25.79,76191.31,0.3,-0.26358,0.00017,24.54682]
[1779475605835,25.79,76199.7,0.3,-0.26217,0.00017,24.48249]
[1779475609523,25.79,76198.31,0.3,-0.26242,0.00017,24.49382]
[1779475609652,25.79,76198.31,0.3,-0.26242,0.00017,24.49382]
[1779475609926,25.79,76198.31,0.3,-0.26242,0.00017,24.49382]
[1779475609948,25.79,76198.31,0.3,-0.26242,0.00017,24.49382]
[1779475609977,25.79,76204.21,0.3,-0.26143,0.00017,24.4484]
[1779475610258,25.79,76204.21,0.3,-0.26143,0.00017,24.4484]
[1779475610807,25.79,76203.82,0.3,-0.2615,0.00017,24.45157]
[1779475613181,25.79,76197.2,0.3,-0.26262,0.00017,24.50287]
[1779475613227,25.79,76197.2,0.3,-0.26262,0.00017,24.50287]
[1779475613829,25.79,76208.1,0.3,-0.26078,0.00017,24.41855]
[1779475614325,25.79,76208.1,0.3,-0.26078,0.00017,24.41855]
[1779475614550,25.79,76208.1,0.3,-0.26078,0.00017,24.41855]
[1779475614939,25.79,76204.67,0.3,-0.26136,0.00017,24.44525]
[1779475615482,25.79,76204.67,0.3,-0.26136,0.00017,24.44525]
[1779475615874,25.79,76204.67,0.3,-0.26136,0.00017,24.44534]
[1779475617868,25.79,76189.63,0.3,-0.2639,0.00017,24.56159]
[1779475618349,25.79,76189.63,0.3,-0.2639,0.00017,24.56159]
[1779475618879,25.79,76192.24,0.3,-0.26346,0.00017,24.5416]
[1779475620572,25.79,76184.53,0.3,-0.26477,0.00017,24.60106]
[1779475620609,25.79,76184.53,0.3,-0.26477,0.00017,24.60106]
[1779475620892,25.79,76180.36,0.3,-0.26548,0.00017,24.6332]
[1779475621593,25.79,76180.36,0.3,-0.26548,0.00017,24.6332]
[1779475621640,25.79,76180.36,0.3,-0.26548,0.00017,24.6332]
[1779475621906,25.79,76161.2,0.3,-0.26874,0.00017,24.77908]
[1779475622911,25.8,76138.49,0.3,-0.27268,0.00017,24.95256]
[1779475623804,25.8,76138.49,0.3,-0.27268,0.00017,24.95256]
[1779475623825,25.8,76138.49,0.3,-0.27268,0.00017,24.95256]
[1779475623832,25.8,76138.49,0.3,-0.27268,0.00017,24.95256]
[1779475623918,25.8,76157.12,0.3,-0.2695,0.00017,24.8129]
[1779475624622,25.8,76157.12,0.3,-0.2695,0.00017,24.8129]
[1779475626643,25.8,76154.56,0.3,-0.26994,0.00017,24.83263]
[1779475626969,25.8,76141.35,0.3,-0.27221,0.00017,24.93203]
[1779475628692,25.81,76142.93,0.3,-0.27198,0.00017,24.92236]
[1779475628956,25.82,76142.93,0.3,-0.27203,0.00017,24.92458]
[1779475632991,25.84,76181.51,0.3,-0.26564,0.00017,24.64126]
[1779475633541,25.84,76181.51,0.3,-0.26564,0.00017,24.64126]
[1779475633682,25.84,76181.51,0.3,-0.26564,0.00017,24.64126]
[1779475633711,25.84,76181.51,0.3,-0.26564,0.00017,24.64126]
[1779475633739,25.84,76181.51,0.3,-0.26564,0.00017,24.64126]
[1779475633996,25.84,76189.68,0.3,-0.26427,0.00017,24.57915]
[1779475635007,25.84,76199.72,0.3,-0.26258,0.00017,24.50217]
[1779475638026,25.84,76189.7,0.3,-0.26428,0.00017,24.57937]
[1779475639516,25.84,76198.0,0.3,-0.26288,0.00017,24.51576]
[1779475639539,25.84,76198.0,0.3,-0.26288,0.00017,24.51576]
[1779475640048,25.84,76202.46,0.3,-0.26213,0.00017,24.48151]
[1779475643117,25.84,76226.92,0.3,-0.25805,0.00017,24.292]
[1779475644150,25.84,76222.42,0.3,-0.2588,0.00017,24.32706]
[1779475644168,25.84,76222.42,0.3,-0.2588,0.00017,24.32706]
[1779475644812,25.84,76222.42,0.3,-0.2588,0.00017,24.32706]
[1779475645036,25.84,76218.44,0.3,-0.25946,0.00017,24.35801]
[1779475645233,25.84,76218.44,0.3,-0.25946,0.00017,24.35801]
[1779475645298,25.84,76218.44,0.3,-0.25946,0.00017,24.35801]
[1779475645555,25.84,76218.44,0.3,-0.25946,0.00017,24.35801]
[1779475645788,25.84,76218.44,0.3,-0.25946,0.00017,24.35801]
[1779475645806,25.84,76218.44,0.3,-0.25946,0.00017,24.35801]
[1779475646103,25.84,76218.44,0.3,-0.25946,0.00017,24.35801]
[1779475646114,25.84,76232.37,0.3,-0.25715,0.00017,24.24943]
[1779475646510,25.84,76232.37,0.3,-0.25715,0.00017,24.24943]
[1779475646544,25.84,76232.37,0.3,-0.25715,0.00017,24.24943]
[1779475646695,25.84,76232.37,0.3,-0.25715,0.00017,24.24943]
[1779475646784,25.84,76239.03,0.3,-0.25605,0.00017,24.19747]
[1779475647648,25.84,76239.03,0.3,-0.25605,0.00017,24.19747]
[1779475648899,25.84,76237.84,0.3,-0.25624,0.00017,24.20671]
[1779475649075,25.84,76235.6,0.3,-0.25662,0.00017,24.22443]
[1779475651431,25.84,76232.8,0.3,-0.25706,0.00017,24.24316]
[1779475651513,25.84,76235.02,0.3,-0.2567,0.00017,24.22581]
[1779475652305,25.84,76235.02,0.3,-0.2567,0.00017,24.22581]
[1779475652525,25.84,76235.02,0.3,-0.2567,0.00017,24.22581]
[1779475652604,25.84,76235.02,0.3,-0.2567,0.00017,24.22581]
[1779475652672,25.84,76235.02,0.3,-0.2567,0.00017,24.22581]
[1779475652705,25.84,76235.02,0.3,-0.2567,0.00017,24.22581]
[1779475652791,25.84,76235.02,0.3,-0.2567,0.00017,24.22581]
[1779475653106,25.84,76235.02,0.3,-0.2567,0.00017,24.22581]
[1779475653130,25.84,76235.02,0.3,-0.2567,0.00017,24.22581]
[1779475653100,25.84,76245.07,0.3,-0.25503,0.00017,24.14683]
[1779475653253,25.84,76245.07,0.3,-0.25503,0.00017,24.14683]
[1779475653280,25.84,76245.07,0.3,-0.25503,0.00017,24.14683]
[1779475653440,25.84,76245.07,0.3,-0.25503,0.00017,24.14683]
[1779475653484,25.84,76245.07,0.3,-0.25503,0.00017,24.14683]
[1779475653651,25.84,76245.07,0.3,-0.25503,0.00017,24.14683]
[1779475653686,25.84,76245.07,0.3,-0.25503,0.00017,24.14683]
[1779475653856,25.84,76245.07,0.3,-0.25503,0.00017,24.14683]
[1779475653890,25.84,76245.07,0.3,-0.25503,0.00017,24.14683]
[1779475653933,25.84,76245.07,0.3,-0.25503,0.00017,24.14683]
[1779475653989,25.84,76256.05,0.3,-0.25322,0.00016,24.0601]
[1779475655480,25.84,76256.05,0.3,-0.25322,0.00016,24.06008]
[1779475655520,25.84,76256.05,0.3,-0.25322,0.00016,24.06008]
[1779475655855,25.84,76256.05,0.3,-0.25322,0.00016,24.06008]
[1779475656065,25.84,76256.05,0.3,-0.25322,0.00016,24.06008]
[1779475656144,25.84,76253.92,0.3,-0.25357,0.00016,24.07691]
[1779475657491,25.84,76249.53,0.3,-0.25429,0.00016,24.11156]
[1779475657538,25.84,76249.53,0.3,-0.25429,0.00016,24.11156]
[1779475657564,25.84,76249.53,0.3,-0.25429,0.00016,24.11156]
[1779475657737,25.84,76249.53,0.3,-0.25429,0.00016,24.11156]
[1779475657769,25.84,76249.53,0.3,-0.25429,0.00016,24.11156]
[1779475657944,25.84,76249.53,0.3,-0.25429,0.00016,24.11156]
[1779475657973,25.84,76249.53,0.3,-0.25429,0.00016,24.11156]
[1779475658146,25.84,76249.53,0.3,-0.25429,0.00016,24.11156]
[1779475658059,25.84,76252.68,0.3,-0.25377,0.00016,24.08676]
[1779475658180,25.84,76252.68,0.3,-0.25377,0.00016,24.08676]
[1779475658348,25.84,76252.68,0.3,-0.25377,0.00016,24.08676]
[1779475658381,25.84,76252.68,0.3,-0.25377,0.00016,24.08676]
[1779475658545,25.84,76252.68,0.3,-0.25377,0.00016,24.08676]
[1779475658584,25.84,76252.68,0.3,-0.25377,0.00016,24.08676]
[1779475658755,25.84,76252.68,0.3,-0.25377,0.00016,24.08676]
[1779475658788,25.84,76252.68,0.3,-0.25377,0.00016,24.08676]
[1779475658957,25.84,76252.68,0.3,-0.25377,0.00016,24.08676]
[1779475658994,25.84,76252.68,0.3,-0.25377,0.00016,24.08676]
[1779475659092,25.84,76257.08,0.3,-0.25305,0.00016,24.05194]
[1779475659174,25.84,76257.08,0.3,-0.25305,0.00016,24.05194]
[1779475659201,25.84,76257.08,0.3,-0.25305,0.00016,24.05194]
[1779475659391,25.84,76257.08,0.3,-0.25305,0.00016,24.05194]
[1779475659405,25.84,76257.08,0.3,-0.25305,0.00016,24.05194]
[1779475659602,25.84,76257.08,0.3,-0.25305,0.00016,24.05194]
[1779475659637,25.84,76257.08,0.3,-0.25305,0.00016,24.05194]
[1779475659863,25.84,76257.08,0.3,-0.25305,0.00016,24.05194]
[1779475659909,25.84,76257.08,0.3,-0.25305,0.00016,24.05194]
[1779475659919,25.84,76253.07,0.3,-0.25371,0.00016,24.08365]
[1779475660327,25.84,76253.07,0.3,-0.25371,0.00016,24.08365]
[1779475660354,25.84,76253.07,0.3,-0.25371,0.00016,24.08365]
[1779475660524,25.84,76253.07,0.3,-0.25371,0.00016,24.08365]
[1779475660556,25.84,76253.07,0.3,-0.25371,0.00016,24.08365]
[1779475660723,25.84,76253.07,0.3,-0.25371,0.00016,24.08365]
[1779475660760,25.84,76253.07,0.3,-0.25371,0.00016,24.08365]
[1779475660947,25.84,76253.07,0.3,-0.25371,0.00016,24.08365]
[1779475660966,25.84,76253.07,0.3,-0.25371,0.00016,24.08365]
[1779475660975,25.84,76253.07,0.3,-0.25371,0.00016,24.08365]
[1779475660983,25.84,76253.07,0.3,-0.25371,0.00016,24.08365]
[1779475661023,25.84,76237.21,0.3,-0.25633,0.00017,24.20854]
[1779475661760,25.84,76237.21,0.3,-0.25633,0.00017,24.20854]
[1779475661810,25.84,76237.21,0.3,-0.25633,0.00017,24.20854]
[1779475661876,25.84,76237.21,0.3,-0.25633,0.00017,24.20854]
[1779475661911,25.84,76224.44,0.3,-0.25846,0.00017,24.30855]
[1779475665807,25.84,76226.97,0.3,-0.25804,0.00017,24.28912]
[1779475665865,25.85,76239.7,0.3,-0.25593,0.00017,24.1897]
[1779475670417,25.85,76239.93,0.3,-0.25591,0.00017,24.18857]
[1779475671098,25.85,76239.93,0.3,-0.25591,0.00017,24.18857]
[1779475671062,25.85,76231.05,0.3,-0.25738,0.00017,24.25833]
[1779475671979,25.85,76228.66,0.3,-0.25778,0.00017,24.27713]
[1779475674484,25.85,76231.1,0.3,-0.25738,0.00017,24.2583]
[1779475677442,25.85,76240.68,0.3,-0.2558,0.00017,24.18359]
[1779475680485,25.85,76255.78,0.3,-0.25332,0.00016,24.06526]
[1779475681058,25.85,76255.78,0.3,-0.25332,0.00016,24.06526]
[1779475682001,25.85,76258.03,0.3,-0.25296,0.00016,24.04764]
[1779475682103,25.85,76261.54,0.3,-0.25238,0.00016,24.02004]
[1779475684183,25.85,76280.35,0.3,-0.24931,0.00016,23.87076]
[1779475684989,25.85,76280.35,0.3,-0.24931,0.00016,23.87076]
[1779475684993,25.85,76280.35,0.3,-0.24931,0.00016,23.87076]
[1779475685042,25.85,76280.35,0.3,-0.24931,0.00016,23.87076]
[1779475685888,25.85,76281.77,0.3,-0.24909,0.00016,23.85972]
[1779475685982,25.85,76283.05,0.3,-0.24888,0.00016,23.84971]
[1779475687986,25.85,76287.55,0.3,-0.24815,0.00016,23.8137]
[1779475688021,25.85,76287.55,0.3,-0.24815,0.00016,23.8137]
[1779475688042,25.85,76287.55,0.3,-0.24815,0.00016,23.8137]
[1779475688046,25.85,76287.55,0.3,-0.24815,0.00016,23.8137]
[1779475688093,25.85,76287.55,0.3,-0.24815,0.00016,23.8137]
[1779475688136,25.85,76287.55,0.3,-0.24815,0.00016,23.8137]
[1779475688087,25.85,76288.98,0.3,-0.24792,0.00016,23.80229]
[1779475688312,25.85,76288.98,0.3,-0.24792,0.00016,23.80229]
[1779475688348,25.85,76288.98,0.3,-0.24792,0.00016,23.80229]
[1779475688523,25.85,76288.98,0.3,-0.24792,0.00016,23.80229]
[1779475688552,25.85,76288.98,0.3,-0.24792,0.00016,23.80229]
[1779475688754,25.85,76288.98,0.3,-0.24792,0.00016,23.80229]
[1779475688783,25.85,76288.98,0.3,-0.24792,0.00016,23.80229]
[1779475688962,25.85,76288.98,0.3,-0.24792,0.00016,23.80229]
[1779475688990,25.85,76288.98,0.3,-0.24792,0.00016,23.80229]
[1779475689176,25.85,76288.98,0.3,-0.24792,0.00016,23.80229]
[1779475689192,25.85,76297.26,0.3,-0.24657,0.00016,23.73582]
[1779475689216,25.85,76297.26,0.3,-0.24657,0.00016,23.73582]
[1779475689394,25.85,76297.26,0.3,-0.24657,0.00016,23.73582]
[1779475689426,25.85,76297.26,0.3,-0.24657,0.00016,23.73582]
[1779475689609,25.85,76297.26,0.3,-0.24657,0.00016,23.73582]
[1779475689637,25.85,76297.26,0.3,-0.24657,0.00016,23.73582]
[1779475689670,25.85,76297.26,0.3,-0.24657,0.00016,23.73582]
[1779475689798,25.85,76297.26,0.3,-0.24657,0.00016,23.73582]
[1779475689825,25.85,76297.26,0.3,-0.24657,0.00016,23.73582]
[1779475689835,25.85,76297.26,0.3,-0.24657,0.00016,23.73582]
[1779475689840,25.85,76297.26,0.3,-0.24657,0.00016,23.73582]
[1779475689974,25.85,76297.26,0.3,-0.24657,0.00016,23.73582]
[1779475690045,25.85,76294.33,0.3,-0.24705,0.00016,23.75954]
[1779475692539,25.86,76283.62,0.3,-0.2488,0.00016,23.84565]
[1779475693553,25.86,76283.62,0.3,-0.2488,0.00016,23.84565]
[1779475693560,25.86,76283.62,0.3,-0.2488,0.00016,23.84565]
[1779475693592,25.86,76283.62,0.3,-0.2488,0.00016,23.84565]
[1779475693597,25.86,76284.62,0.3,-0.24864,0.00016,23.83767]
[1779475699801,25.86,76290.77,0.3,-0.24764,0.00016,23.78857]
[1779475701794,25.86,76276.26,0.3,-0.25,0.00016,23.90467]
[1779475705842,25.86,76283.67,0.3,-0.2488,0.00016,23.84549]
[1779475705884,25.86,76283.67,0.3,-0.2488,0.00016,23.84549]
[1779475705898,25.86,76283.67,0.3,-0.2488,0.00016,23.84549]
[1779475706060,25.86,76283.67,0.3,-0.2488,0.00016,23.84549]
[1779475706081,25.86,76294.96,0.3,-0.24696,0.00016,23.75488]
[1779475706362,25.86,76294.96,0.3,-0.24696,0.00016,23.75488]
[1779475706408,25.86,76294.96,0.3,-0.24696,0.00016,23.75488]
[1779475706502,25.86,76294.96,0.3,-0.24696,0.00016,23.75488]
[1779475706542,25.86,76294.96,0.3,-0.24696,0.00016,23.75488]
[1779475706879,25.86,76294.96,0.3,-0.24696,0.00016,23.75488]
[1779475706910,25.86,76294.96,0.3,-0.24696,0.00016,23.75488]
[1779475706944,25.86,76294.96,0.3,-0.24696,0.00016,23.75488]
[1779475706972,25.86,76294.96,0.3,-0.24696,0.00016,23.75488]
[1779475706994,25.86,76294.96,0.3,-0.24696,0.00016,23.75488]
[1779475707032,25.86,76294.96,0.3,-0.24696,0.00016,23.75488]
[1779475707123,25.86,76294.96,0.3,-0.24696,0.00016,23.75488]
[1779475707161,25.86,76294.96,0.3,-0.24696,0.00016,23.75488]
[1779475707207,25.86,76308.13,0.3,-0.24482,0.00016,23.64854]
[1779475707329,25.86,76308.13,0.3,-0.24482,0.00016,23.64854]
[1779475707364,25.86,76308.13,0.3,-0.24482,0.00016,23.64854]
[1779475707539,25.86,76308.13,0.3,-0.24482,0.00016,23.64854]
[1779475707566,25.86,76308.13,0.3,-0.24482,0.00016,23.64854]
[1779475707747,25.86,76308.13,0.3,-0.24482,0.00016,23.64854]
[1779475707781,25.86,76308.13,0.3,-0.24482,0.00016,23.64854]
[1779475707945,25.86,76308.13,0.3,-0.24482,0.00016,23.64854]
[1779475707976,25.86,76308.13,0.3,-0.24482,0.00016,23.64854]
[1779475708034,25.86,76308.13,0.3,-0.24482,0.00016,23.64854]
[1779475708043,25.86,76308.13,0.3,-0.24482,0.00016,23.64854]
[1779475708134,25.86,76309.19,0.3,-0.24466,0.00016,23.64008]
[1779475708972,25.86,76309.19,0.3,-0.24466,0.00016,23.64008]
[1779475709008,25.86,76309.19,0.3,-0.24466,0.00016,23.64008]
[1779475709064,25.86,76314.13,0.3,-0.24386,0.00016,23.60006]
[1779475710935,25.86,76314.13,0.3,-0.24386,0.00016,23.6001]
[1779475710975,25.86,76314.13,0.3,-0.24386,0.00016,23.6001]
[1779475710982,25.86,76315.85,0.3,-0.24358,0.00016,23.58619]
[1779475712169,25.86,76300.85,0.3,-0.24599,0.00016,23.70417]
[1779475716713,25.86,76311.44,0.3,-0.24427,0.00016,23.6182]
[1779475720150,25.86,76314.08,0.3,-0.24384,0.00016,23.59684]
[1779475725246,25.85,76313.81,0.3,-0.24387,0.00016,23.59846]
[1779475730508,25.85,76320.24,0.3,-0.24283,0.00016,23.54579]
[1779475735521,25.85,76318.42,0.3,-0.24312,0.00016,23.56032]
[1779475741888,25.85,76314.22,0.3,-0.24378,0.00016,23.5939]
[1779475746975,25.85,76314.15,0.3,-0.24379,0.00016,23.59409]
[1779475747047,25.85,76314.15,0.3,-0.24379,0.00016,23.59409]
[1779475747079,25.85,76314.15,0.3,-0.24379,0.00016,23.59409]
[1779475747174,25.85,76311.57,0.3,-0.2442,0.00016,23.61491]
[1779475750534,25.85,76311.99,0.3,-0.24413,0.00016,23.61117]
[1779475751250,25.85,76293.52,0.3,-0.24712,0.00016,23.76027]
[1779475754056,25.85,76291.87,0.3,-0.24739,0.00016,23.77354]
[1779475754172,25.85,76291.78,0.3,-0.2474,0.00016,23.77426]
[1779475756170,25.85,76303.99,0.3,-0.24542,0.00016,23.67574]
[1779475761196,25.85,76305.87,0.3,-0.24511,0.00016,23.66042]
[1779475766212,25.85,76308.5,0.3,-0.24469,0.00016,23.63944]
[1779475767263,25.85,76294.5,0.3,-0.24696,0.00016,23.75255]
[1779475771202,25.85,76283.49,0.3,-0.24874,0.00016,23.8378]
[1779475776212,25.85,76280.48,0.3,-0.24923,0.00016,23.86207]
[1779475778646,25.85,76287.3,0.3,-0.24812,0.00016,23.80765]
[1779475779198,25.85,76292.11,0.3,-0.24734,0.00016,23.76904]
[1779475780941,25.85,76294.16,0.3,-0.24701,0.00016,23.75253]
[1779475780947,25.85,76294.16,0.3,-0.24701,0.00016,23.75253]
[1779475781239,25.85,76293.2,0.3,-0.24716,0.00016,23.76025]
[1779475784823,25.85,76299.1,0.3,-0.24621,0.00016,23.71285]
[1779475785202,25.85,76299.1,0.3,-0.24621,0.00016,23.71287]
[1779475788637,25.85,76294.1,0.3,-0.24702,0.00016,23.75325]
[1779475789243,25.85,76276.51,0.3,-0.24989,0.00016,23.89427]
[1779475792256,25.85,76268.29,0.3,-0.25124,0.00016,23.95988]
[1779475797264,25.85,76269.05,0.3,-0.25111,0.00016,23.95365]
[1779475802289,25.85,76269.49,0.3,-0.25104,0.00016,23.95035]
[1779475805900,25.85,76269.65,0.3,-0.25102,0.00016,23.94937]
[1779475805919,25.85,76269.65,0.3,-0.25102,0.00016,23.94937]
[1779475806103,25.85,76262.36,0.3,-0.25222,0.00016,24.00736]
[1779475808283,25.85,76276.58,0.3,-0.24989,0.00016,23.89417]
[1779475812685,25.85,76268.0,0.3,-0.25129,0.00016,23.96266]
[1779475813258,25.85,76266.06,0.3,-0.25162,0.00016,23.97825]
[1779475818258,25.85,76262.61,0.3,-0.25219,0.00016,24.00581]
[1779475823281,25.85,76267.71,0.3,-0.25135,0.00016,23.96547]
[1779475825346,25.86,76277.18,0.3,-0.24981,0.00016,23.89034]
[1779475830354,25.86,76276.55,0.3,-0.24992,0.00016,23.89605]
[1779475833133,25.86,76275.14,0.3,-0.25014,0.00016,23.90415]
[1779475833172,25.86,76276.79,0.3,-0.24987,0.00016,23.89111]
[1779475835568,25.86,76287.48,0.3,-0.24813,0.00016,23.80576]
[1779475840218,25.86,76287.26,0.3,-0.24818,0.00016,23.80834]
[1779475840230,25.86,76287.26,0.3,-0.24818,0.00016,23.80834]
[1779475840348,25.86,76293.55,0.3,-0.24716,0.00016,23.75805]
[1779475845250,25.86,76303.48,0.3,-0.24557,0.00016,23.67889]
[1779475846247,25.86,76303.48,0.3,-0.24557,0.00016,23.67889]
[1779475848364,25.86,76313.21,0.3,-0.24401,0.00016,23.60069]
[1779475853368,25.87,76318.04,0.3,-0.24325,0.00016,23.56278]
[1779475853450,25.87,76318.04,0.3,-0.24325,0.00016,23.56278]
[1779475858704,25.87,76319.77,0.3,-0.243,0.00016,23.54992]
[1779475860787,25.87,76322.46,0.3,-0.24257,0.00016,23.52848]
[1779475861270,25.87,76322.02,0.3,-0.24265,0.00016,23.53227]
[1779475862286,25.87,76322.02,0.3,-0.24265,0.00016,23.53227]
[1779475862345,25.87,76322.02,0.3,-0.24265,0.00016,23.53227]
[1779475862403,25.87,76323.1,0.3,-0.24248,0.00016,23.52371]
[1779475862655,25.87,76323.1,0.3,-0.24248,0.00016,23.52371]
[1779475863362,25.87,76323.1,0.3,-0.24248,0.00016,23.52371]
[1779475863384,25.87,76323.1,0.3,-0.24248,0.00016,23.52371]
[1779475863420,25.87,76330.86,0.3,-0.24124,0.00016,23.46074]
[1779475863442,25.87,76330.86,0.3,-0.24124,0.00016,23.46074]
[1779475863608,25.87,76330.86,0.3,-0.24124,0.00016,23.46074]
[1779475863771,25.87,76330.86,0.3,-0.24124,0.00016,23.46074]
[1779475863803,25.87,76330.86,0.3,-0.24124,0.00016,23.46074]
[1779475863928,25.87,76330.86,0.3,-0.24124,0.00016,23.46074]
[1779475863954,25.87,76330.86,0.3,-0.24124,0.00016,23.46074]
[1779475863967,25.87,76330.86,0.3,-0.24124,0.00016,23.46074]
[1779475863972,25.87,76330.86,0.3,-0.24124,0.00016,23.46074]
[1779475864222,25.87,76346.3,0.3,-0.23878,0.00016,23.33453]
[1779475864897,25.87,76346.3,0.3,-0.23878,0.00016,23.33453]
[1779475864920,25.87,76346.3,0.3,-0.23878,0.00016,23.33453]
[1779475864929,25.87,76346.3,0.3,-0.23878,0.00016,23.33453]
[1779475865024,25.87,76346.3,0.3,-0.23878,0.00016,23.33453]
[1779475865048,25.87,76346.3,0.3,-0.23878,0.00016,23.33453]
[1779475865249,25.87,76346.3,0.3,-0.23878,0.00016,23.33453]
[1779475865281,25.87,76346.3,0.3,-0.23878,0.00016,23.33453]
[1779475865335,25.87,76347.89,0.3,-0.23854,0.00016,23.32236]
[1779475865459,25.87,76347.89,0.3,-0.23854,0.00016,23.32236]
[1779475865491,25.87,76347.89,0.3,-0.23854,0.00016,23.32236]
[1779475865660,25.87,76347.89,0.3,-0.23854,0.00016,23.32236]
[1779475865694,25.87,76347.89,0.3,-0.23854,0.00016,23.32236]
[1779475865825,25.87,76347.89,0.3,-0.23854,0.00016,23.32236]
[1779475865913,25.88,76348.34,0.3,-0.23849,0.00016,23.3197]
[1779475867320,25.88,76348.34,0.3,-0.23849,0.00016,23.3197]
[1779475867347,25.88,76350.48,0.3,-0.23817,0.00016,23.30322]
[1779475871818,25.88,76350.5,0.3,-0.23816,0.00016,23.30285]
[1779475871915,25.88,76341.73,0.3,-0.23956,0.00016,23.37492]
[1779475873193,25.88,76341.73,0.3,-0.23956,0.00016,23.37492]
[1779475873267,25.88,76342.59,0.3,-0.23941,0.00016,23.367]
[1779475876934,25.87,76343.2,0.3,-0.23929,0.00016,23.36108]
[1779475876965,25.87,76343.2,0.3,-0.23929,0.00016,23.36108]
[1779475877008,25.87,76342.82,0.3,-0.23935,0.00016,23.36426]
[1779475882960,25.88,76340.41,0.3,-0.23974,0.00016,23.3843]
[1779475886987,25.88,76329.88,0.3,-0.24142,0.00016,23.47017]
[1779475888197,25.88,76329.88,0.3,-0.24142,0.00016,23.47017]
[1779475888290,25.88,76332.84,0.3,-0.24095,0.00016,23.44597]
[1779475893308,25.87,76336.66,0.3,-0.24031,0.00016,23.41114]
[1779475897795,25.87,76339.35,0.3,-0.23989,0.00016,23.38924]
[1779475897802,25.87,76339.35,0.3,-0.23989,0.00016,23.38924]
[1779475898279,25.87,76339.35,0.3,-0.23989,0.00016,23.38924]
[1779475898352,25.87,76345.53,0.3,-0.2389,0.00016,23.33859]
[1779475900148,25.87,76351.19,0.3,-0.238,0.00016,23.29215]
[1779475900430,25.87,76351.89,0.3,-0.23789,0.00016,23.28644]
[1779475905445,25.88,76356.78,0.3,-0.23712,0.00016,23.24649]
[1779475906400,25.88,76356.78,0.3,-0.23712,0.00016,23.24649]
[1779475906404,25.88,76350.77,0.3,-0.23807,0.00016,23.29601]
[1779475906574,25.88,76350.77,0.3,-0.23807,0.00016,23.29601]
[1779475911582,25.88,76355.13,0.3,-0.23738,0.00016,23.2602]
[1779475916607,25.88,76353.65,0.3,-0.23762,0.00016,23.27226]
[1779475921634,25.88,76359.59,0.3,-0.23667,0.00016,23.22321]
[1779475924479,25.88,76370.24,0.3,-0.23499,0.00016,23.1352]
[1779475926478,25.87,76367.77,0.3,-0.23537,0.00016,23.15537]
[1779475927271,25.87,76367.77,0.3,-0.23537,0.00016,23.15532]
[1779475930332,25.87,76380.41,0.3,-0.23338,0.00016,23.05031]
[1779475936335,25.87,76383.96,0.3,-0.23283,0.00016,23.02118]
[1779475941369,25.88,76376.27,0.3,-0.23404,0.00016,23.08543]
[1779475946411,25.88,76377.05,0.3,-0.23392,0.00016,23.07916]
[1779475952453,25.88,76384.99,0.3,-0.23267,0.00016,23.01043]
[1779475956897,25.88,76386.21,0.3,-0.23249,0.00016,23.00088]
[1779475957490,25.88,76386.69,0.3,-0.23241,0.00016,22.99705]
[1779475959504,25.88,76397.35,0.3,-0.23075,0.00016,22.90837]
[1779475964504,25.88,76392.71,0.3,-0.23148,0.00016,22.94722]
[1779475964516,25.88,76392.71,0.3,-0.23148,0.00016,22.94722]
[1779475965443,25.88,76403.59,0.3,-0.22978,0.00016,22.85647]
[1779475965800,25.88,76403.59,0.3,-0.22978,0.00016,22.85647]
[1779475965820,25.88,76403.59,0.3,-0.22978,0.00016,22.85647]
[1779475965843,25.88,76403.59,0.3,-0.22978,0.00016,22.85647]
[1779475965876,25.88,76403.59,0.3,-0.22978,0.00016,22.85647]
[1779475965904,25.88,76404.53,0.3,-0.22964,0.00016,22.8486]
[1779475968798,25.88,76408.83,0.3,-0.22897,0.00016,22.81275]
[1779475968810,25.88,76408.83,0.3,-0.22897,0.00016,22.81275]
[1779475969439,25.88,76408.74,0.3,-0.22898,0.00016,22.81312]
[1779475973794,25.88,76403.29,0.3,-0.22982,0.00016,22.85833]
[1779475974431,25.88,76398.32,0.3,-0.23059,0.00016,22.90001]
[1779475974568,25.88,76398.32,0.3,-0.23059,0.00016,22.90001]
[1779475974600,25.88,76398.32,0.3,-0.23059,0.00016,22.90001]
[1779475975851,25.88,76396.03,0.3,-0.23095,0.00016,22.91924]
[1779475975877,25.88,76396.03,0.3,-0.23095,0.00016,22.91924]
[1779475976558,25.88,76393.28,0.3,-0.23138,0.00016,22.94219]
[1779475976727,25.88,76392.74,0.3,-0.23147,0.00016,22.94677]
[1779475982706,25.88,76399.41,0.3,-0.23043,0.00016,22.89129]
[1779475988710,25.88,76409.55,0.3,-0.22887,0.00016,22.80708]
[1779475993745,25.88,76406.33,0.3,-0.22938,0.00016,22.83485]
[1779475998780,25.88,76404.68,0.3,-0.22964,0.00016,22.84901]
[1779476003815,25.88,76412.41,0.3,-0.22845,0.00016,22.7846]
[1779476004608,25.88,76412.41,0.3,-0.22845,0.00016,22.7846]
[1779476004764,25.88,76412.41,0.3,-0.22845,0.00016,22.7846]
[1779476004782,25.88,76412.41,0.3,-0.22845,0.00016,22.7846]
[1779476004826,25.88,76412.41,0.3,-0.22845,0.00016,22.7846]
[1779476004837,25.88,76412.41,0.3,-0.22845,0.00016,22.7846]
[1779476004870,25.88,76412.41,0.3,-0.22845,0.00016,22.7846]
[1779476005040,25.88,76412.41,0.3,-0.22845,0.00016,22.7846]
[1779476005118,25.88,76412.41,0.3,-0.22845,0.00016,22.7846]
[1779476005239,25.88,76412.41,0.3,-0.22845,0.00016,22.7846]
[1779476005325,25.88,76412.41,0.3,-0.22845,0.00016,22.7846]
[1779476005427,25.89,76422.5,0.3,-0.22689,0.00015,22.7]
[1779476006708,25.89,76428.01,0.3,-0.22604,0.00015,22.65354]
[1779476006836,25.89,76428.01,0.3,-0.22604,0.00015,22.65356]
[1779476008144,25.89,76428.01,0.3,-0.22604,0.00015,22.65356]
[1779476008153,25.89,76428.01,0.3,-0.22604,0.00015,22.65356]
[1779476008187,25.89,76428.01,0.3,-0.22604,0.00015,22.65356]
[1779476008375,25.89,76428.5,0.3,-0.22597,0.00015,22.64956]
[1779476012278,25.89,76431.57,0.3,-0.22548,0.00015,22.62038]
[1779476012633,25.89,76436.28,0.3,-0.22475,0.00015,22.58048]
[1779476013074,25.89,76436.28,0.3,-0.22475,0.00015,22.58048]
[1779476013121,25.89,76436.28,0.3,-0.22475,0.00015,22.58048]
[1779476013140,25.89,76436.28,0.3,-0.22475,0.00015,22.58048]
[1779476013158,25.89,76436.28,0.3,-0.22475,0.00015,22.58048]
[1779476013216,25.89,76436.28,0.3,-0.22475,0.00015,22.58048]
[1779476013370,25.89,76436.28,0.3,-0.22475,0.00015,22.58048]
[1779476013392,25.89,76436.28,0.3,-0.22475,0.00015,22.58048]
[1779476013457,25.89,76451.43,0.3,-0.22242,0.00015,22.45165]
[1779476013600,25.89,76451.43,0.3,-0.22242,0.00015,22.45165]
[1779476013627,25.89,76451.43,0.3,-0.22242,0.00015,22.45165]
[1779476013804,25.89,76451.43,0.3,-0.22242,0.00015,22.45165]
[1779476014116,25.89,76451.43,0.3,-0.22242,0.00015,22.45165]
[1779476014318,25.88,76452.06,0.3,-0.22232,0.00015,22.44577]
[1779476017003,25.88,76451.74,0.3,-0.22236,0.00015,22.44804]
[1779476017040,25.88,76447.89,0.3,-0.22295,0.00015,22.48071]
[1779476023108,25.88,76448.62,0.3,-0.22283,0.00015,22.47413]
[1779476029270,25.88,76447.55,0.3,-0.22298,0.00015,22.48269]
[1779476035035,25.88,76447.89,0.3,-0.22292,0.00015,22.47937]
[1779476040072,25.88,76447.27,0.3,-0.22301,0.00015,22.48443]
[1779476045117,25.88,76443.57,0.3,-0.22358,0.00015,22.51568]
[1779476050152,25.88,76447.09,0.3,-0.22304,0.00015,22.48574]
[1779476055445,25.88,76448.17,0.3,-0.22287,0.00015,22.47659]
[1779476055540,25.88,76463.48,0.3,-0.22055,0.00015,22.34672]
[1779476056541,25.88,76473.92,0.3,-0.21896,0.00015,22.25749]
[1779476059415,25.88,76478.65,0.3,-0.21825,0.00015,22.2173]
[1779476059422,25.88,76478.65,0.3,-0.21825,0.00015,22.2173]
[1779476059440,25.88,76475.67,0.3,-0.21871,0.00015,22.24293]
[1779476065258,25.88,76476.48,0.3,-0.21859,0.00015,22.23643]
[1779476070472,25.88,76478.98,0.3,-0.21822,0.00015,22.21547]
[1779476076334,25.88,76473.0,0.3,-0.21912,0.00015,22.26405]
[1779476081629,25.88,76475.13,0.3,-0.2188,0.00015,22.2459]
[1779476081726,25.88,76476.65,0.3,-0.21857,0.00015,22.23286]
[1779476084390,25.89,76490.57,0.3,-0.21647,0.00015,22.11354]
[1779476089434,25.89,76495.09,0.3,-0.2158,0.00015,22.07532]
[1779476090128,25.89,76495.09,0.3,-0.2158,0.00015,22.07532]
[1779476090161,25.89,76495.09,0.3,-0.2158,0.00015,22.07532]
[1779476090167,25.89,76495.09,0.3,-0.2158,0.00015,22.07532]
[1779476090501,25.89,76495.09,0.3,-0.2158,0.00015,22.07532]
[1779476090604,25.89,76502.32,0.3,-0.21472,0.00015,22.01319]
[1779476096484,25.89,76508.57,0.3,-0.21377,0.00015,21.95842]
[1779476096771,25.89,76508.57,0.3,-0.21377,0.00015,21.95842]
[1779476096830,25.89,76508.57,0.3,-0.21377,0.00015,21.95842]
[1779476096997,25.89,76508.57,0.3,-0.21377,0.00015,21.95842]
[1779476097050,25.89,76508.57,0.3,-0.21377,0.00015,21.95842]
[1779476097078,25.89,76508.57,0.3,-0.21377,0.00015,21.95842]
[1779476097174,25.89,76508.57,0.3,-0.21377,0.00015,21.95842]
[1779476097179,25.89,76508.57,0.3,-0.21377,0.00015,21.95842]
[1779476097251,25.89,76508.57,0.3,-0.21377,0.00015,21.95842]
[1779476097413,25.89,76508.57,0.3,-0.21377,0.00015,21.95842]
[1779476097466,25.89,76508.57,0.3,-0.21377,0.00015,21.95842]
[1779476097552,25.89,76501.57,0.3,-0.21482,0.00015,22.01884]
[1779476100275,25.89,76499.07,0.3,-0.2152,0.00015,22.04067]
[1779476100286,25.89,76499.07,0.3,-0.2152,0.00015,22.04067]
[1779476100305,25.89,76499.07,0.3,-0.2152,0.00015,22.04067]
[1779476100577,25.89,76496.55,0.3,-0.21558,0.00015,22.06245]
[1779476106558,25.89,76493.9,0.3,-0.21598,0.00015,22.08546]
[1779476111591,25.89,76488.87,0.3,-0.21674,0.00015,22.12878]
[1779476116627,25.89,76485.1,0.3,-0.2173,0.00015,22.16101]
[1779476119593,25.89,76484.53,0.3,-0.21738,0.00015,22.16581]
[1779476122033,25.89,76479.67,0.3,-0.21811,0.00015,22.2073]
[1779476127205,25.88,76478.58,0.3,-0.21827,0.00015,22.21612]
[1779476130470,25.88,76474.91,0.3,-0.21883,0.00015,22.24774]
[1779476130592,25.89,76470.39,0.3,-0.21952,0.00015,22.28661]
[1779476135761,25.89,76473.91,0.3,-0.21897,0.00015,22.25351]
[1779476140798,25.89,76474.49,0.3,-0.21889,0.00015,22.2493]
[1779476144497,25.89,76473.69,0.3,-0.21902,0.00015,22.25646]
[1779476144625,25.89,76473.69,0.3,-0.21902,0.00015,22.25646]
[1779476144700,25.89,76480.1,0.3,-0.21805,0.00015,22.20173]
[1779476146840,25.89,76498.28,0.3,-0.21532,0.00015,22.04558]
[1779476150040,25.89,76504.94,0.3,-0.21432,0.00015,21.9881]
[1779476156385,25.89,76510.11,0.3,-0.21355,0.00015,21.94359]
[1779476159157,25.89,76515.01,0.3,-0.21283,0.00015,21.90141]
[1779476159169,25.89,76515.01,0.3,-0.21283,0.00015,21.90141]
[1779476159171,25.89,76515.22,0.3,-0.21279,0.00015,21.89941]
[1779476164258,25.89,76514.9,0.3,-0.21283,0.00015,21.90179]
[1779476167393,25.89,76525.93,0.3,-0.21119,0.00015,21.80598]
[1779476176045,25.89,76522.55,0.3,-0.21171,0.00015,21.83599]
[1779476181081,25.89,76527.4,0.3,-0.21102,0.00015,21.79615]
[1779476186378,25.9,76520.89,0.3,-0.212,0.00015,21.85351]
[1779476192157,25.9,76521.23,0.3,-0.21193,0.00015,21.84732]
[1779476197192,25.9,76510.71,0.3,-0.2135,0.00015,21.93842]
[1779476202588,25.9,76510.95,0.3,-0.21348,0.00015,21.93696]
[1779476208269,25.9,76506.12,0.3,-0.21422,0.00015,21.98038]
[1779476213304,25.9,76504.04,0.3,-0.21455,0.00015,21.99911]
[1779476218448,25.9,76505.62,0.3,-0.21432,0.00015,21.98612]
[1779476218728,25.9,76505.62,0.3,-0.21432,0.00015,21.98612]
[1779476218747,25.9,76505.88,0.3,-0.21429,0.00015,21.98416]
[1779476224449,25.91,76495.09,0.3,-0.21592,0.00015,22.07803]
[1779476227604,25.91,76482.57,0.3,-0.21781,0.00015,22.18578]
[1779476229847,25.91,76482.65,0.3,-0.2178,0.00015,22.1852]
[1779476233499,25.91,76476.47,0.3,-0.21874,0.00015,22.23871]
[1779476233662,25.91,76478.72,0.3,-0.2184,0.00015,22.21966]
[1779476238680,25.91,76481.06,0.3,-0.21806,0.00015,22.20042]
[1779476243682,25.91,76477.03,0.3,-0.21868,0.00015,22.23538]
[1779476247659,25.91,76465.17,0.3,-0.22049,0.00015,22.33726]
[1779476248074,25.91,76465.17,0.3,-0.22049,0.00015,22.33726]
[1779476248644,25.91,76459.47,0.3,-0.22136,0.00015,22.38593]
[1779476251604,25.91,76453.71,0.3,-0.22224,0.00015,22.43536]
[1779476251799,25.91,76454.04,0.3,-0.22218,0.00015,22.42945]
[1779476253190,25.91,76455.52,0.3,-0.22195,0.00015,22.41684]
[1779476253204,25.91,76455.52,0.3,-0.22195,0.00015,22.41684]
[1779476257861,25.91,76452.69,0.3,-0.22238,0.00015,22.44086]
[1779476258723,25.91,76453.44,0.3,-0.22227,0.00015,22.43445]
[1779476263746,25.91,76454.43,0.3,-0.22211,0.00015,22.42589]
[1779476268765,25.91,76455.87,0.3,-0.22189,0.00015,22.41368]
[1779476273799,25.91,76457.05,0.3,-0.22171,0.00015,22.40366]
[1779476278807,25.91,76458.03,0.3,-0.22156,0.00015,22.39526]
[1779476282107,25.91,76459.97,0.3,-0.22127,0.00015,22.37867]
[1779476282167,25.91,76459.97,0.3,-0.22127,0.00015,22.37867]
[1779476282786,25.91,76459.97,0.3,-0.22127,0.00015,22.37865]
[1779476287822,25.91,76463.16,0.3,-0.22078,0.00015,22.35148]
[1779476293864,25.91,76464.49,0.3,-0.22058,0.00015,22.34039]
[1779476298899,25.91,76462.81,0.3,-0.22084,0.00015,22.35486]
[1779476303934,25.91,76461.7,0.3,-0.22101,0.00015,22.36436]
[1779476308969,25.91,76460.49,0.3,-0.2212,0.00015,22.37481]
[1779476314006,25.91,76460.33,0.3,-0.2212,0.00015,22.37279]
[1779476319040,25.91,76459.83,0.3,-0.22128,0.00015,22.37713]
[1779476324074,25.91,76460.82,0.3,-0.22113,0.00015,22.36882]
[1779476329111,25.91,76464.01,0.3,-0.22065,0.00015,22.34196]
[1779476334145,25.92,76463.41,0.3,-0.22075,0.00015,22.34751]
[1779476339180,25.92,76455.81,0.3,-0.22191,0.00015,22.41233]
[1779476344215,25.92,76454.23,0.3,-0.22215,0.00015,22.42561]
[1779476349249,25.92,76455.2,0.3,-0.222,0.00015,22.4173]
[1779476354289,25.92,76456.06,0.3,-0.22187,0.00015,22.41001]
[1779476359320,25.92,76464.19,0.3,-0.22063,0.00015,22.34101]
[1779476364356,25.92,76467.85,0.3,-0.22008,0.00015,22.31009]
[1779476369391,25.92,76467.85,0.3,-0.22009,0.00015,22.31045]
[1779476372855,25.92,76482.07,0.3,-0.21792,0.00015,22.18578]
[1779476373351,25.92,76482.07,0.3,-0.21792,0.00015,22.18578]
[1779476373365,25.92,76482.07,0.3,-0.21792,0.00015,22.18578]
[1779476373896,25.92,76482.57,0.3,-0.21785,0.00015,22.18149]
[1779476378911,25.92,76482.35,0.3,-0.21788,0.00015,22.18339]
[1779476382844,25.92,76470.5,0.3,-0.21967,0.00015,22.28487]
[1779476387851,25.92,76465.64,0.3,-0.22042,0.00015,22.32674]
[1779476392861,25.92,76466.13,0.3,-0.22035,0.00015,22.32295]
[1779476395438,25.92,76469.32,0.3,-0.21987,0.00015,22.296]
[1779476395581,25.92,76469.32,0.3,-0.21987,0.00015,22.296]
[1779476397999,25.92,76474.81,0.3,-0.21904,0.00015,22.24941]
[1779476398007,25.92,76474.81,0.3,-0.21904,0.00015,22.24941]
[1779476398862,25.92,76475.13,0.3,-0.219,0.00015,22.24701]
[1779476403876,25.92,76477.87,0.3,-0.2186,0.00015,22.22423]
[1779476405910,25.92,76458.79,0.3,-0.2215,0.00015,22.38717]
[1779476407768,25.92,76456.34,0.3,-0.22187,0.00015,22.40815]
[1779476407981,25.92,76455.99,0.3,-0.22192,0.00015,22.41109]
[1779476408859,25.92,76455.99,0.3,-0.22192,0.00015,22.41109]
[1779476408918,25.92,76457.63,0.3,-0.22167,0.00015,22.39712]
[1779476411479,25.92,76457.88,0.3,-0.22164,0.00015,22.39512]
[1779476413877,25.92,76450.81,0.3,-0.22273,0.00015,22.4557]
[1779476415945,25.93,76449.17,0.3,-0.22298,0.00015,22.47005]
[1779476415965,25.93,76445.93,0.3,-0.22348,0.00015,22.49772]
[1779476421676,25.93,76447.39,0.3,-0.22328,0.00015,22.48626]
[1779476426685,25.93,76454.66,0.3,-0.22218,0.00015,22.42562]
[1779476431967,25.93,76455.7,0.3,-0.22205,0.00015,22.41797]
[1779476437880,25.94,76457.59,0.3,-0.22176,0.00015,22.40003]
[1779476441947,25.94,76467.82,0.3,-0.22023,0.00015,22.31402]
[1779476446804,25.94,76470.97,0.3,-0.21977,0.00015,22.28851]
[1779476446811,25.94,76470.97,0.3,-0.21977,0.00015,22.28851]
[1779476446945,25.94,76471.14,0.3,-0.21975,0.00015,22.28743]
[1779476451981,25.95,76469.67,0.3,-0.22001,0.00015,22.30181]
[1779476457016,25.95,76465.62,0.3,-0.22065,0.00015,22.33808]
[1779476462051,25.95,76462.56,0.3,-0.22114,0.00015,22.36565]
[1779476467087,25.95,76477.94,0.3,-0.21884,0.00015,22.23619]
[1779476471779,25.96,76479.29,0.3,-0.21865,0.00015,22.22551]
[1779476472195,25.96,76479.99,0.3,-0.21855,0.00015,22.2201]
[1779476472241,25.96,76479.99,0.3,-0.21855,0.00015,22.2201]
[1779476472247,25.96,76479.99,0.3,-0.21855,0.00015,22.2201]
[1779476472250,25.96,76479.99,0.3,-0.21855,0.00015,22.2201]
[1779476472377,25.96,76479.99,0.3,-0.21855,0.00015,22.2201]
[1779476472403,25.96,76479.99,0.3,-0.21855,0.00015,22.2201]
[1779476472599,25.96,76479.99,0.3,-0.21855,0.00015,22.2201]
[1779476472663,25.96,76479.99,0.3,-0.21855,0.00015,22.2201]
[1779476472791,25.96,76479.99,0.3,-0.21855,0.00015,22.2201]
[1779476472817,25.96,76479.99,0.3,-0.21855,0.00015,22.2201]
[1779476473012,25.96,76479.99,0.3,-0.21855,0.00015,22.2201]
[1779476473047,25.96,76479.99,0.3,-0.21855,0.00015,22.2201]
[1779476472879,25.96,76484.68,0.3,-0.21785,0.00015,22.18032]
[1779476473211,25.96,76484.68,0.3,-0.21785,0.00015,22.18032]
[1779476473309,25.96,76497.69,0.3,-0.2159,0.00015,22.06903]
[1779476474996,25.96,76497.69,0.3,-0.2159,0.00015,22.06903]
[1779476475031,25.96,76497.69,0.3,-0.2159,0.00015,22.06903]
[1779476475309,25.96,76498.15,0.3,-0.21584,0.00015,22.06528]
[1779476475326,25.96,76498.15,0.3,-0.21584,0.00015,22.06528]
[1779476475512,25.96,76498.76,0.3,-0.21575,0.00015,22.06024]
[1779476480911,25.96,76505.43,0.3,-0.21477,0.00015,22.00385]
[1779476482168,25.96,76505.49,0.3,-0.21477,0.00015,22.00391]
[1779476482202,25.96,76505.49,0.3,-0.21477,0.00015,22.00391]
[1779476482207,25.96,76506.28,0.3,-0.21465,0.00015,21.99711]
[1779476486325,25.96,76513.18,0.3,-0.21364,0.00015,21.93859]
[1779476486337,25.96,76513.18,0.3,-0.21364,0.00015,21.93859]
[1779476487116,25.97,76514.25,0.3,-0.21349,0.00015,21.93]
[1779476492120,25.97,76519.4,0.3,-0.21273,0.00015,21.88385]
[1779476492481,25.97,76519.4,0.3,-0.21273,0.00015,21.88385]
[1779476494052,25.97,76532.77,0.3,-0.21076,0.00015,21.76898]
[1779476496254,25.97,76526.91,0.3,-0.21164,0.00015,21.82039]
[1779476496261,25.97,76526.91,0.3,-0.21164,0.00015,21.82039]
[1779476501290,25.97,76525.47,0.3,-0.21188,0.00015,21.83438]
[1779476506295,25.98,76524.7,0.3,-0.21202,0.00015,21.84255]
[1779476507580,25.98,76524.38,0.3,-0.21207,0.00015,21.84561]
[1779476507592,25.98,76524.38,0.3,-0.21207,0.00015,21.84561]
[1779476507713,25.98,76524.38,0.3,-0.21207,0.00015,21.84561]
[1779476508045,25.98,76524.23,0.3,-0.2121,0.00015,21.84719]
[1779476513053,25.98,76524.96,0.3,-0.212,0.00015,21.84175]
[1779476515117,25.98,76530.01,0.3,-0.21126,0.00015,21.7984]
[1779476515328,25.98,76530.7,0.3,-0.21116,0.00015,21.79253]
[1779476516058,25.98,76530.7,0.3,-0.21116,0.00015,21.79253]
[1779476516124,25.98,76497.81,0.3,-0.21605,0.00015,22.07591]
[1779476516267,25.98,76497.81,0.3,-0.21605,0.00015,22.07591]
[1779476516434,25.98,76497.81,0.3,-0.21605,0.00015,22.07591]
[1779476516514,25.98,76497.81,0.3,-0.21605,0.00015,22.07591]
[1779476516534,25.98,76497.81,0.3,-0.21605,0.00015,22.07591]
[1779476516680,25.98,76497.81,0.3,-0.21605,0.00015,22.07591]
[1779476516786,25.98,76497.81,0.3,-0.21605,0.00015,22.07591]
[1779476516789,25.98,76497.81,0.3,-0.21605,0.00015,22.07591]
[1779476516876,25.98,76497.81,0.3,-0.21605,0.00015,22.07591]
[1779476516915,25.98,76485.92,0.3,-0.21784,0.00015,22.17768]
[1779476520165,25.98,76486.81,0.3,-0.21771,0.00015,22.17066]
[1779476520204,25.98,76486.81,0.3,-0.21771,0.00015,22.17066]
[1779476520211,25.98,76486.81,0.3,-0.21771,0.00015,22.17066]
[1779476520217,25.98,76486.81,0.3,-0.21771,0.00015,22.17066]
[1779476520479,25.98,76487.91,0.3,-0.21755,0.00015,22.16125]
[1779476521406,25.98,76487.91,0.3,-0.21755,0.00015,22.16125]
[1779476521444,25.98,76487.91,0.3,-0.21755,0.00015,22.16125]
[1779476522107,25.98,76487.91,0.3,-0.21755,0.00015,22.16125]
[1779476522115,25.98,76487.91,0.3,-0.21755,0.00015,22.16125]
[1779476522136,25.98,76492.93,0.3,-0.2168,0.00015,22.11885]
[1779476524963,25.98,76506.52,0.3,-0.21478,0.00015,22.00304]
[1779476530266,25.99,76509.04,0.3,-0.21444,0.00015,21.98337]
[1779476530297,25.99,76509.04,0.3,-0.21444,0.00015,21.98337]
[1779476530553,25.99,76509.41,0.3,-0.21439,0.00015,21.98051]
[1779476533759,25.99,76503.32,0.3,-0.21531,0.00015,22.03354]
[1779476539264,25.99,76501.68,0.3,-0.21558,0.00015,22.04883]
[1779476540115,25.99,76487.56,0.3,-0.2177,0.00015,22.16978]
[1779476541121,25.99,76487.56,0.3,-0.2177,0.00015,22.16978]
[1779476541170,25.99,76485.99,0.3,-0.21793,0.00015,22.18322]
[1779476546786,25.99,76495.3,0.3,-0.21655,0.00015,22.1043]
[1779476552711,26.0,76495.11,0.3,-0.21657,0.00015,22.10364]
[1779476556858,26.0,76484.45,0.3,-0.21818,0.00015,22.19526]
[1779476562783,26.0,76479.62,0.3,-0.21892,0.00015,22.23719]
[1779476567818,26.0,76479.17,0.3,-0.219,0.00015,22.24163]
[1779476569226,26.0,76479.17,0.3,-0.219,0.00015,22.24163]
[1779476569645,26.0,76472.39,0.3,-0.22003,0.00015,22.29946]
[1779476569938,26.0,76472.39,0.3,-0.22003,0.00015,22.29946]
[1779476569964,26.0,76472.39,0.3,-0.22003,0.00015,22.29946]
[1779476570214,26.0,76472.39,0.3,-0.22003,0.00015,22.29946]
[1779476569984,26.0,76423.86,0.3,-0.22744,0.00015,22.70903]
[1779476570400,26.0,76423.86,0.3,-0.22744,0.00015,22.70903]
[1779476570415,26.0,76423.86,0.3,-0.22744,0.00015,22.70903]
[1779476570552,26.0,76423.86,0.3,-0.22744,0.00015,22.70903]
[1779476571168,26.0,76423.86,0.3,-0.22744,0.00015,22.70903]
[1779476570849,26.0,76425.09,0.3,-0.22725,0.00015,22.69886]
[1779476571263,26.0,76425.09,0.3,-0.22725,0.00015,22.69886]
[1779476571856,26.0,76411.11,0.3,-0.22938,0.00015,22.81366]
[1779476573988,26.0,76415.27,0.3,-0.22873,0.00015,22.77893]
[1779476573991,26.0,76415.27,0.3,-0.22873,0.00015,22.77893]
[1779476574077,26.0,76417.45,0.3,-0.22841,0.00015,22.76161]
[1779476574355,26.0,76417.45,0.3,-0.22841,0.00015,22.76161]
[1779476574394,26.0,76417.45,0.3,-0.22841,0.00015,22.76161]
[1779476574877,26.0,76417.45,0.3,-0.22843,0.00015,22.76285]
[1779476578150,26.01,76397.84,0.3,-0.23156,0.00016,22.93067]
[1779476579053,26.01,76397.84,0.3,-0.23156,0.00016,22.93067]
[1779476579351,26.01,76395.17,0.3,-0.232,0.00016,22.95428]
[1779476579383,26.01,76395.17,0.3,-0.232,0.00016,22.95428]
[1779476580657,26.01,76395.17,0.3,-0.232,0.00016,22.95428]
[1779476580766,26.01,76395.17,0.3,-0.232,0.00016,22.95428]
[1779476581092,26.02,76386.11,0.3,-0.23342,0.00016,23.02971]
[1779476581520,26.02,76386.11,0.3,-0.23342,0.00016,23.02971]
[1779476582178,26.02,76386.11,0.3,-0.23342,0.00016,23.02971]
[1779476582967,26.02,76384.96,0.3,-0.23367,0.00016,23.043]
[1779476583967,26.02,76368.74,0.3,-0.23622,0.00016,23.17648]
[1779476586764,26.04,76365.86,0.3,-0.2368,0.00016,23.20679]
[1779476586793,26.04,76365.86,0.3,-0.2368,0.00016,23.20679]
[1779476592196,26.06,76374.11,0.3,-0.23564,0.00016,23.14669]
[1779476592225,26.06,76391.57,0.3,-0.2329,0.00016,23.00271]
[1779476593817,26.06,76391.57,0.3,-0.2329,0.00016,23.00282]
[1779476594147,26.06,76396.54,0.3,-0.23213,0.00016,22.96187]
[1779476594424,26.06,76396.54,0.3,-0.23213,0.00016,22.96187]
[1779476595227,26.06,76393.42,0.3,-0.23262,0.00016,22.98784]
[1779476597184,26.06,76383.53,0.3,-0.23417,0.00016,23.06973]
[1779476598155,26.06,76369.96,0.3,-0.2363,0.00016,23.1813]
[1779476601178,26.06,76383.73,0.3,-0.2342,0.00016,23.07135]
[1779476604244,26.07,76394.51,0.3,-0.23254,0.00016,22.98413]
[1779476606174,26.07,76414.67,0.3,-0.22942,0.00015,22.81728]
[1779476608265,26.07,76418.69,0.3,-0.22881,0.00015,22.78436]
[1779476608294,26.07,76418.69,0.3,-0.22881,0.00015,22.78436]
[1779476609156,26.07,76418.69,0.3,-0.22882,0.00015,22.78473]
[1779476611225,26.07,76388.53,0.3,-0.23349,0.00016,23.03186]
[1779476613189,26.07,76381.09,0.3,-0.23466,0.00016,23.09342]
[1779476614538,26.07,76381.09,0.3,-0.23466,0.00016,23.09344]
[1779476614562,26.07,76381.09,0.3,-0.23466,0.00016,23.09344]
[1779476616944,26.08,76379.38,0.3,-0.23495,0.00016,23.10855]
[1779476617214,26.07,76379.38,0.3,-0.23494,0.00016,23.10815]
[1779476617606,26.07,76379.38,0.3,-0.23494,0.00016,23.10815]
[1779476618217,26.07,76383.06,0.3,-0.23436,0.00016,23.07785]
[1779476619433,26.07,76383.7,0.3,-0.23426,0.00016,23.07258]
[1779476620232,26.07,76384.8,0.3,-0.23409,0.00016,23.06352]
[1779476625266,26.07,76385.9,0.3,-0.23392,0.00016,23.05488]
[1779476626273,26.08,76370.86,0.3,-0.23629,0.00016,23.17866]
[1779476631308,26.08,76368.46,0.3,-0.23669,0.00016,23.19984]
[1779476636343,26.08,76371.58,0.3,-0.2362,0.00016,23.17421]
[1779476641380,26.08,76361.22,0.3,-0.23783,0.00016,23.25886]
[1779476644329,26.08,76359.97,0.3,-0.23803,0.00016,23.26919]
[1779476644358,26.08,76357.01,0.3,-0.2385,0.00016,23.2933]
[1779476645548,26.08,76354.51,0.3,-0.2389,0.00016,23.31375]
[1779476645634,26.08,76345.06,0.3,-0.24039,0.00016,23.39049]
[1779476646632,26.08,76345.06,0.3,-0.24039,0.00016,23.39049]
[1779476646674,26.08,76345.06,0.3,-0.24039,0.00016,23.39049]
[1779476647308,26.08,76345.06,0.3,-0.24039,0.00016,23.39049]
[1779476647326,26.08,76345.24,0.3,-0.24036,0.00016,23.38897]
[1779476647436,26.08,76345.24,0.3,-0.24036,0.00016,23.38897]
[1779476647524,26.08,76345.24,0.3,-0.24036,0.00016,23.38897]
[1779476647568,26.08,76345.24,0.3,-0.24036,0.00016,23.38897]
[1779476647652,26.08,76345.24,0.3,-0.24036,0.00016,23.38897]
[1779476647691,26.08,76345.24,0.3,-0.24036,0.00016,23.38897]
[1779476647721,26.08,76345.24,0.3,-0.24036,0.00016,23.38897]
[1779476647728,26.08,76345.24,0.3,-0.24036,0.00016,23.38897]
[1779476647914,26.08,76345.24,0.3,-0.24036,0.00016,23.38897]
[1779476647931,26.08,76345.24,0.3,-0.24036,0.00016,23.38897]
[1779476648117,26.08,76345.24,0.3,-0.24036,0.00016,23.38897]
[1779476648211,26.08,76336.86,0.3,-0.2417,0.00016,23.457]
[1779476649538,26.08,76336.86,0.3,-0.2417,0.00016,23.457]
[1779476649552,26.08,76330.89,0.3,-0.24268,0.00016,23.50646]
[1779476650618,26.08,76330.89,0.3,-0.24268,0.00016,23.50646]
[1779476650650,26.08,76330.89,0.3,-0.24268,0.00016,23.50646]
[1779476650783,26.09,76328.64,0.3,-0.24307,0.00016,23.52646]
[1779476651448,26.09,76328.64,0.3,-0.24307,0.00016,23.52646]
[1779476652308,26.09,76341.99,0.3,-0.24096,0.00016,23.41941]
[1779476653990,26.09,76342.91,0.3,-0.24081,0.00016,23.41197]
[1779476654240,26.1,76360.07,0.3,-0.23816,0.00016,23.27603]
[1779476654630,26.1,76360.07,0.3,-0.23816,0.00016,23.27603]
[1779476654668,26.1,76360.07,0.3,-0.23816,0.00016,23.27603]
[1779476654696,26.1,76364.68,0.3,-0.23744,0.00016,23.23866]
[1779476656024,26.1,76375.53,0.3,-0.23573,0.00016,23.15014]
[1779476656842,26.1,76375.53,0.3,-0.23573,0.00016,23.15014]
[1779476656881,26.1,76375.53,0.3,-0.23573,0.00016,23.15014]
[1779476656891,26.1,76375.53,0.3,-0.23573,0.00016,23.15014]
[1779476656913,26.1,76375.53,0.3,-0.23573,0.00016,23.15014]
[1779476659994,26.1,76380.36,0.3,-0.23498,0.00016,23.11078]
[1779476660359,26.1,76380.85,0.3,-0.23491,0.00016,23.10703]
[1779476661137,26.1,76380.85,0.3,-0.23491,0.00016,23.10703]
[1779476661149,26.1,76380.85,0.3,-0.23491,0.00016,23.10703]
[1779476661178,26.1,76381.09,0.3,-0.23488,0.00016,23.1052]
[1779476666570,26.1,76383.35,0.3,-0.23453,0.00016,23.0873]
[1779476671611,26.1,76391.82,0.3,-0.2332,0.00016,23.01493]
[1779476676648,26.1,76396.66,0.3,-0.23247,0.00016,22.97613]
[1779476681680,26.11,76396.63,0.3,-0.2325,0.00016,22.97769]
[1779476682724,26.11,76396.63,0.3,-0.2325,0.00016,22.97769]
[1779476682769,26.11,76396.63,0.3,-0.2325,0.00016,22.97769]
[1779476689250,26.11,76391.62,0.3,-0.23329,0.00016,23.01981]
[1779476690716,26.11,76381.51,0.3,-0.23487,0.00016,23.10293]
[1779476691385,26.11,76379.93,0.3,-0.23512,0.00016,23.11602]
[1779476692358,26.11,76365.08,0.3,-0.23746,0.00016,23.23756]
[1779476693362,26.11,76354.06,0.3,-0.2392,0.00016,23.32732]
[1779476694290,26.11,76343.73,0.3,-0.24084,0.00016,23.41115]
[1779476698906,26.13,76344.36,0.3,-0.2409,0.00016,23.41484]
[1779476698915,26.13,76344.36,0.3,-0.2409,0.00016,23.41484]
[1779476702036,26.15,76339.25,0.3,-0.24184,0.00016,23.4629]
[1779476702086,26.15,76339.25,0.3,-0.24184,0.00016,23.4629]
[1779476702152,26.15,76339.25,0.3,-0.24184,0.00016,23.4629]
[1779476702356,26.15,76331.97,0.3,-0.243,0.00016,23.52164]
[1779476703017,26.15,76331.97,0.3,-0.243,0.00016,23.52164]
[1779476703042,26.15,76331.97,0.3,-0.243,0.00016,23.52164]
[1779476706249,26.16,76321.85,0.3,-0.24476,0.00016,23.60996]
[1779476706273,26.16,76321.85,0.3,-0.24476,0.00016,23.60996]
[1779476706309,26.17,76321.45,0.3,-0.24489,0.00016,23.61661]
[1779476708909,26.19,76318.99,0.3,-0.2454,0.00016,23.64264]
[1779476708924,26.19,76318.99,0.3,-0.2454,0.00016,23.64264]
[1779476708936,26.19,76318.99,0.3,-0.2454,0.00016,23.64264]
[1779476709146,26.19,76318.99,0.3,-0.2454,0.00016,23.64264]
[1779476709168,26.19,76318.99,0.3,-0.2454,0.00016,23.64264]
[1779476709357,26.19,76318.99,0.3,-0.2454,0.00016,23.64264]
[1779476709397,26.19,76318.99,0.3,-0.2454,0.00016,23.64264]
[1779476709204,26.2,76321.43,0.3,-0.24507,0.00016,23.62615]
[1779476709576,26.2,76321.43,0.3,-0.24507,0.00016,23.62615]
[1779476709603,26.2,76321.43,0.3,-0.24507,0.00016,23.62615]
[1779476709894,26.2,76321.43,0.3,-0.24507,0.00016,23.62615]
[1779476709927,26.2,76321.43,0.3,-0.24507,0.00016,23.62615]
[1779476709980,26.2,76322.42,0.3,-0.24497,0.00016,23.62136]
[1779476710531,26.2,76322.42,0.3,-0.24497,0.00016,23.62136]
[1779476710563,26.2,76322.42,0.3,-0.24497,0.00016,23.62136]
[1779476710919,26.2,76322.42,0.3,-0.24497,0.00016,23.62136]
[1779476710949,26.2,76322.42,0.3,-0.24497,0.00016,23.62136]
[1779476710984,26.2,76322.42,0.3,-0.24497,0.00016,23.62136]
[1779476711122,26.2,76322.42,0.3,-0.24497,0.00016,23.62136]
[1779476711245,26.2,76322.42,0.3,-0.24497,0.00016,23.62136]
[1779476711285,26.21,76322.42,0.3,-0.24503,0.00016,23.62445]
[1779476716333,26.22,76325.84,0.3,-0.24455,0.00016,23.60042]
[1779476719528,26.25,76322.29,0.3,-0.2454,0.00016,23.64341]
[1779476720405,26.26,76320.78,0.3,-0.24565,0.00016,23.65605]
[1779476721015,26.26,76320.78,0.3,-0.24565,0.00016,23.65605]
[1779476721485,26.26,76327.74,0.3,-0.24456,0.00016,23.60133]
[1779476721500,26.26,76327.74,0.3,-0.24456,0.00016,23.60133]
[1779476723610,26.28,76327.37,0.3,-0.24476,0.00016,23.61201]
[1779476723975,26.28,76327.37,0.3,-0.24478,0.00016,23.61265]
[1779476724941,26.28,76327.37,0.3,-0.24478,0.00016,23.61265]
[1779476724990,26.28,76315.65,0.3,-0.24666,0.00016,23.7062]
[1779476729997,26.29,76310.32,0.3,-0.24763,0.00016,23.75473]
[1779476732355,26.31,76319.65,0.3,-0.24627,0.00016,23.68542]
[1779476737402,26.38,76322.01,0.3,-0.24641,0.00016,23.69318]
[1779476738465,26.41,76333.53,0.3,-0.24482,0.00016,23.61441]
[1779476743465,26.48,76328.69,0.3,-0.24612,0.00016,23.68028]
[1779476748492,26.52,76337.58,0.3,-0.24502,0.00016,23.62603]
[1779476753496,26.52,76337.84,0.3,-0.24503,0.00016,23.62649]
[1779476758508,26.53,76332.49,0.3,-0.24592,0.00016,23.67113]
[1779476763521,26.53,76329.77,0.3,-0.2464,0.00016,23.69519]
[1779476768113,26.54,76327.53,0.3,-0.2468,0.00016,23.71483]
[1779476768132,26.54,76327.53,0.3,-0.2468,0.00016,23.71483]
[1779476768966,26.54,76326.44,0.3,-0.24698,0.00016,23.72387]
[1779476769301,26.54,76325.99,0.3,-0.24706,0.00016,23.72791]
[1779476771441,26.54,76309.83,0.3,-0.24965,0.00016,23.85489]
[1779476774336,26.57,76300.12,0.3,-0.25142,0.00016,23.94154]
[1779476777364,26.61,76284.31,0.3,-0.25421,0.00016,24.0762]
[1779476778487,26.61,76293.68,0.3,-0.25271,0.00016,24.00435]
[1779476781391,26.63,76303.12,0.3,-0.25141,0.00016,23.94184]
[1779476782255,26.63,76303.12,0.3,-0.25141,0.00016,23.94184]
[1779476782297,26.63,76303.12,0.3,-0.25141,0.00016,23.94184]
[1779476782557,26.65,76288.76,0.3,-0.2538,0.00016,24.05715]
[1779476787633,26.67,76290.19,0.3,-0.25373,0.00016,24.05402]
[1779476788560,26.67,76299.07,0.3,-0.25232,0.00016,23.98644]
[1779476794480,26.68,76298.01,0.3,-0.25253,0.00016,23.99424]
[1779476797500,26.68,76285.93,0.3,-0.25449,0.00016,24.08795]
[1779476799520,26.68,76295.88,0.3,-0.25291,0.00016,24.01277]
[1779476804554,26.69,76302.26,0.3,-0.25195,0.00016,23.96624]
[1779476807575,26.69,76291.39,0.3,-0.25371,0.00016,24.05084]
[1779476812613,26.7,76287.95,0.3,-0.25429,0.00016,24.07879]
[1779476817940,26.7,76283.78,0.3,-0.25499,0.00016,24.1123]
[1779476822001,26.71,76294.47,0.3,-0.25331,0.00016,24.03231]
[1779476822568,26.71,76301.03,0.3,-0.25228,0.00016,23.98256]
[1779476826670,26.71,76300.81,0.3,-0.25234,0.00016,23.98578]
[1779476826677,26.71,76300.81,0.3,-0.25234,0.00016,23.98578]
[1779476826770,26.71,76300.1,0.3,-0.25246,0.00016,23.99122]
[1779476831750,26.71,76311.48,0.3,-0.25068,0.00016,23.90543]
[1779476836909,26.72,76315.08,0.3,-0.25014,0.00016,23.87928]
[1779476838358,26.72,76313.65,0.3,-0.25038,0.00016,23.89071]
[1779476838569,26.72,76314.44,0.3,-0.25027,0.00016,23.88545]
[1779476840867,26.72,76318.2,0.3,-0.24969,0.00016,23.85726]
[1779476840904,26.72,76318.2,0.3,-0.24969,0.00016,23.85726]
[1779476845923,26.73,76315.09,0.3,-0.25022,0.00016,23.88318]
[1779476850941,26.73,76314.64,0.3,-0.25033,0.00016,23.88872]
[1779476855646,26.75,76292.26,0.3,-0.25402,0.00016,24.06447]
[1779476855926,26.75,76292.26,0.3,-0.25402,0.00016,24.06447]
[1779476855962,26.75,76292.26,0.3,-0.25402,0.00016,24.06447]
[1779476859895,26.76,76280.53,0.3,-0.25593,0.00016,24.15528]
[1779476860659,26.76,76281.17,0.3,-0.25584,0.00016,24.15081]
[1779476865993,26.77,76281.47,0.3,-0.25584,0.00016,24.15115]
[1779476868501,26.77,76280.21,0.3,-0.25605,0.00016,24.16114]
[1779476868523,26.77,76280.21,0.3,-0.25605,0.00016,24.16114]
[1779476871339,26.77,76281.17,0.3,-0.25593,0.00016,24.15524]
[1779476871440,26.78,76276.79,0.3,-0.25672,0.00016,24.19288]
[1779476877472,26.81,76276.91,0.3,-0.25689,0.00016,24.20105]
[1779476880203,26.81,76264.48,0.3,-0.25891,0.00016,24.29576]
[1779476883974,26.81,76260.79,0.3,-0.25952,0.00016,24.32411]
[1779476884169,26.81,76260.79,0.3,-0.25952,0.00016,24.32411]
[1779476884217,26.81,76260.79,0.3,-0.25952,0.00016,24.32411]
[1779476884270,26.81,76260.79,0.3,-0.25952,0.00016,24.32411]
[1779476884424,26.81,76260.79,0.3,-0.25952,0.00016,24.32411]
[1779476884475,26.82,76252.87,0.3,-0.2608,0.00016,24.38342]
[1779476884784,26.82,76252.87,0.3,-0.2608,0.00016,24.38342]
[1779476884791,26.82,76252.87,0.3,-0.2608,0.00016,24.38342]
[1779476884835,26.82,76252.87,0.3,-0.2608,0.00016,24.38342]
[1779476884868,26.82,76252.87,0.3,-0.2608,0.00016,24.38342]
[1779476885001,26.82,76252.87,0.3,-0.2608,0.00016,24.38342]
[1779476885044,26.82,76252.87,0.3,-0.2608,0.00016,24.38342]
[1779476885214,26.82,76252.87,0.3,-0.2608,0.00016,24.38342]
[1779476885240,26.82,76252.87,0.3,-0.2608,0.00016,24.38342]
[1779476885440,26.82,76252.87,0.3,-0.2608,0.00016,24.38342]
[1779476885471,26.82,76252.87,0.3,-0.2608,0.00016,24.38342]
[1779476885647,26.82,76252.87,0.3,-0.2608,0.00016,24.38342]
[1779476885681,26.82,76252.87,0.3,-0.2608,0.00016,24.38342]
[1779476885478,26.83,76243.61,0.3,-0.26238,0.00016,24.45608]
[1779476885865,26.83,76243.61,0.3,-0.26238,0.00016,24.45608]
[1779476885910,26.83,76243.61,0.3,-0.26238,0.00016,24.45608]
[1779476886073,26.83,76243.61,0.3,-0.26238,0.00016,24.45608]
[1779476886093,26.83,76243.61,0.3,-0.26238,0.00016,24.45608]
[1779476886108,26.83,76243.61,0.3,-0.26238,0.00016,24.45608]
[1779476886110,26.83,76243.61,0.3,-0.26238,0.00016,24.45608]
[1779476886367,26.84,76242.79,0.3,-0.26261,0.00016,24.46681]
[1779476886949,26.84,76242.79,0.3,-0.26261,0.00016,24.46681]
[1779476886958,26.84,76242.79,0.3,-0.26261,0.00016,24.46681]
[1779476886996,26.84,76242.79,0.3,-0.26261,0.00016,24.46681]
[1779476887577,26.85,76240.28,0.3,-0.26309,0.00016,24.48912]
[1779476887765,26.85,76240.28,0.3,-0.26309,0.00016,24.48912]
[1779476888166,26.86,76240.28,0.3,-0.26317,0.00016,24.49261]
[1779476891119,26.88,76237.85,0.3,-0.26369,0.00016,24.51667]
[1779476891140,26.88,76237.85,0.3,-0.26369,0.00016,24.51667]
[1779476891222,26.89,76232.78,0.3,-0.26459,0.00016,24.55736]
[1779476894267,26.9,76232.94,0.3,-0.26468,0.00016,24.56185]
[1779476894367,26.91,76233.76,0.3,-0.26461,0.00016,24.55862]
[1779476898378,26.93,76238.47,0.3,-0.26396,0.00016,24.52983]
[1779476898583,26.93,76224.48,0.3,-0.26624,0.00016,24.63249]
[1779476898863,26.93,76224.48,0.3,-0.26624,0.00016,24.63249]
[1779476899525,26.93,76224.48,0.3,-0.26624,0.00016,24.63249]
[1779476899531,26.93,76224.48,0.3,-0.26624,0.00016,24.63249]
[1779476899564,26.93,76224.48,0.3,-0.26624,0.00016,24.63249]
[1779476899627,26.93,76224.48,0.3,-0.26624,0.00016,24.63249]
[1779476899661,26.93,76224.48,0.3,-0.26624,0.00016,24.63249]
[1779476899697,26.94,76215.04,0.3,-0.26783,0.00016,24.70378]
[1779476899775,26.94,76215.04,0.3,-0.26783,0.00016,24.70378]
[1779476900731,26.95,76222.35,0.3,-0.26671,0.00016,24.65386]
[1779476901263,26.95,76222.35,0.3,-0.26671,0.00016,24.65386]
[1779476901321,26.95,76222.35,0.3,-0.26671,0.00016,24.65386]
[1779476901351,26.96,76228.93,0.3,-0.26572,0.00016,24.6097]
[1779476906303,26.98,76232.4,0.3,-0.26534,0.00016,24.59287]
[1779476906695,26.98,76236.89,0.3,-0.26462,0.00016,24.56046]
[1779476908638,27.0,76217.73,0.3,-0.26782,0.00016,24.70412]
[1779476911668,27.01,76229.9,0.3,-0.26594,0.00016,24.61765]
[1779476916670,27.04,76231.53,0.3,-0.26589,0.00016,24.6159]
[1779476921694,27.08,76225.8,0.3,-0.2671,0.00016,24.67081]
[1779476924793,27.09,76237.95,0.3,-0.26522,0.00016,24.58641]
[1779476929815,27.1,76234.93,0.3,-0.26573,0.00016,24.60971]
[1779476931729,27.1,76225.09,0.3,-0.26734,0.00016,24.68145]
[1779476933722,27.1,76214.39,0.3,-0.26908,0.00016,24.75886]
[1779476933807,27.1,76214.39,0.3,-0.26908,0.00016,24.75886]
[1779476933830,27.1,76214.39,0.3,-0.26908,0.00016,24.75886]
[1779476939672,27.1,76216.29,0.3,-0.2688,0.00016,24.74649]
[1779476944151,27.11,76212.11,0.3,-0.2695,0.00016,24.77749]
[1779476944335,27.11,76212.11,0.3,-0.2695,0.00016,24.77749]
[1779476944560,27.11,76196.84,0.3,-0.272,0.00016,24.88678]
[1779476945690,27.11,76196.84,0.3,-0.272,0.00016,24.88678]
[1779476945729,27.11,76183.69,0.3,-0.27415,0.00016,24.98009]
[1779476948588,27.13,76178.15,0.3,-0.27519,0.00016,25.025]
[1779476949385,27.13,76178.15,0.3,-0.27519,0.00016,25.025]
[1779476949394,27.13,76178.15,0.3,-0.27519,0.00016,25.025]
[1779476949416,27.13,76178.15,0.3,-0.27519,0.00016,25.025]
[1779476949752,27.13,76181.66,0.3,-0.27468,0.00016,25.00303]
[1779476951518,27.14,76181.66,0.3,-0.27474,0.00016,25.00575]
[1779476951610,27.15,76190.96,0.3,-0.27328,0.00016,24.94306]
[1779476956646,27.16,76193.4,0.3,-0.27292,0.00016,24.92746]
[1779476957652,27.16,76178.23,0.3,-0.27541,0.00016,25.03459]
[1779476959637,27.17,76175.85,0.3,-0.27586,0.00016,25.05394]
[1779476959677,27.17,76178.73,0.3,-0.27544,0.00016,25.03624]
[1779476959858,27.17,76178.73,0.3,-0.27544,0.00016,25.03624]
[1779476960731,27.18,76179.92,0.3,-0.2753,0.00016,25.03043]
[1779476965734,27.21,76184.77,0.3,-0.27469,0.00016,25.00473]
[1779476970752,27.21,76187.21,0.3,-0.27433,0.00016,24.98914]
[1779476972769,27.22,76172.53,0.3,-0.27673,0.00016,25.08935]
[1779476973811,27.24,76181.48,0.3,-0.27544,0.00016,25.03465]
[1779476974890,27.26,76181.48,0.3,-0.27557,0.00016,25.04066]
[1779476974896,27.26,76181.48,0.3,-0.27557,0.00016,25.04066]
[1779476975824,27.27,76182.07,0.3,-0.27555,0.00016,25.03989]
[1779476975979,27.27,76182.07,0.3,-0.27555,0.00016,25.03989]
[1779476976793,27.28,76182.07,0.3,-0.27562,0.00016,25.04313]
[1779476978809,27.28,76195.48,0.3,-0.27345,0.00016,24.94994]
[1779476979733,27.28,76195.48,0.3,-0.27345,0.00016,24.94994]
[1779476979826,27.28,76186.85,0.3,-0.27486,0.00016,25.01062]
[1779476984836,27.29,76193.66,0.3,-0.27378,0.00016,24.96431]
[1779476987106,27.29,76187.62,0.3,-0.27479,0.00016,25.00747]
[1779476987207,27.29,76189.13,0.3,-0.27455,0.00016,24.99718]
[1779476989902,27.3,76200.71,0.3,-0.27268,0.00016,24.91676]
[1779476993266,27.3,76206.95,0.3,-0.27168,0.00016,24.87333]
[1779476993286,27.3,76193.74,0.3,-0.27384,0.00016,24.96685]
[1779476996540,27.3,76192.2,0.3,-0.27409,0.00016,24.97783]
[1779476996549,27.3,76192.2,0.3,-0.27409,0.00016,24.97783]
[1779476996552,27.3,76188.41,0.3,-0.27472,0.00016,25.00469]
[1779477002042,27.3,76189.68,0.3,-0.27453,0.00016,24.99671]
[1779477003452,27.3,76169.55,0.3,-0.27782,0.00016,25.13673]
[1779477004823,27.31,76168.98,0.3,-0.27792,0.00016,25.14096]
[1779477006854,27.31,76185.39,0.3,-0.27525,0.00016,25.02734]
[1779477007676,27.31,76185.39,0.3,-0.27525,0.00016,25.02734]
[1779477007763,27.31,76180.52,0.3,-0.27605,0.00016,25.06143]
[1779477009398,27.31,76169.45,0.3,-0.27786,0.00016,25.13842]
[1779477014869,27.31,76173.57,0.3,-0.2772,0.00016,25.11048]
[1779477015736,27.31,76173.57,0.3,-0.2772,0.00016,25.11048]
[1779477015738,27.31,76184.01,0.3,-0.2755,0.00016,25.0384]
[1779477018504,27.31,76196.28,0.3,-0.27352,0.00016,24.95348]
[1779477019352,27.31,76196.28,0.3,-0.27352,0.00016,24.95348]
[1779477019454,27.31,76200.29,0.3,-0.27288,0.00016,24.92552]
[1779477020972,27.31,76200.25,0.3,-0.27289,0.00016,24.92601]
[1779477021753,27.31,76203.86,0.3,-0.27231,0.00016,24.90084]
[1779477022314,27.31,76213.03,0.3,-0.27082,0.00016,24.83614]
[1779477027822,27.32,76221.21,0.3,-0.26952,0.00016,24.77893]
[1779477032218,27.32,76204.87,0.3,-0.27216,0.00016,24.89215]
[1779477034891,27.32,76207.77,0.3,-0.2717,0.00016,24.8719]
[1779477034898,27.32,76207.77,0.3,-0.2717,0.00016,24.8719]
[1779477035889,27.32,76213.56,0.3,-0.27077,0.00016,24.83158]
[1779477037201,27.32,76213.64,0.3,-0.27076,0.00016,24.83119]
[1779477037285,27.32,76209.93,0.3,-0.27136,0.00016,24.85741]
[1779477039356,27.32,76199.53,0.3,-0.27306,0.00016,24.931]
[1779477042289,27.33,76190.5,0.3,-0.27454,0.00016,24.99467]
[1779477047062,27.33,76198.51,0.3,-0.27324,0.00016,24.93901]
[1779477047852,27.33,76200.16,0.3,-0.27298,0.00016,24.92756]
[1779477051924,27.33,76206.93,0.3,-0.27189,0.00016,24.88056]
[1779477052812,27.33,76204.75,0.3,-0.27225,0.00016,24.89608]
[1779477054108,27.33,76203.52,0.3,-0.27245,0.00016,24.90489]
[1779477059121,27.33,76201.31,0.3,-0.27283,0.00016,24.92129]
[1779477062424,27.33,76200.27,0.3,-0.27301,0.00016,24.92904]
[1779477062486,27.33,76200.27,0.3,-0.27301,0.00016,24.92904]
[1779477064448,27.34,76215.67,0.3,-0.27053,0.00016,24.82105]
[1779477065654,27.34,76215.67,0.3,-0.27053,0.00016,24.82105]
[1779477065669,27.34,76215.67,0.3,-0.27053,0.00016,24.82105]
[1779477065827,27.34,76216.06,0.3,-0.27047,0.00016,24.81846]
[1779477070832,27.34,76212.73,0.3,-0.27102,0.00016,24.84237]
[1779477071362,27.34,76212.82,0.3,-0.271,0.00016,24.84181]
[1779477071494,27.34,76212.82,0.3,-0.271,0.00016,24.84188]
[1779477073507,27.34,76222.74,0.3,-0.26941,0.00016,24.7718]
[1779477075073,27.34,76224.27,0.3,-0.26916,0.00016,24.76105]
[1779477080089,27.34,76218.47,0.3,-0.27011,0.00016,24.80275]
[1779477085093,27.34,76224.67,0.3,-0.26912,0.00016,24.75907]
[1779477090111,27.34,76217.36,0.3,-0.2703,0.00016,24.81127]
[1779477094951,27.34,76227.88,0.3,-0.2686,0.00016,24.73368]
[1779477099977,27.35,76228.08,0.3,-0.26858,0.00016,24.73289]
[1779477104989,27.35,76218.18,0.3,-0.27018,0.00016,24.80363]
[1779477110012,27.35,76224.62,0.3,-0.26916,0.00016,24.75836]
[1779477115023,27.35,76224.74,0.3,-0.26915,0.00016,24.7581]
[1779477120030,27.35,76227.18,0.3,-0.26877,0.00016,24.7413]
[1779477124004,27.35,76215.85,0.3,-0.2706,0.00016,24.82177]
[1779477129009,27.35,76214.89,0.3,-0.27076,0.00016,24.82891]
[1779477134024,27.35,76212.68,0.3,-0.27112,0.00016,24.84485]
[1779477139037,27.36,76206.4,0.3,-0.27215,0.00016,24.88957]
[1779477144047,27.36,76201.35,0.3,-0.27298,0.00016,24.92561]
[1779477146210,27.36,76198.27,0.3,-0.27348,0.00016,24.94735]
[1779477147025,27.36,76194.62,0.3,-0.27408,0.00016,24.97293]
[1779477150044,27.36,76206.95,0.3,-0.27209,0.00016,24.88698]
[1779477155052,27.36,76209.82,0.3,-0.27163,0.00016,24.86463]
[1779477160067,27.37,76208.25,0.3,-0.27191,0.00016,24.87688]
[1779477163812,27.37,76209.72,0.3,-0.27169,0.00016,24.86713]
[1779477164029,27.37,76209.32,0.3,-0.27175,0.00016,24.87007]
[1779477167823,27.37,76209.83,0.3,-0.27168,0.00016,24.86691]
[1779477172832,27.37,76211.24,0.3,-0.27147,0.00016,24.85775]
[1779477177845,27.38,76215.85,0.3,-0.27075,0.00016,24.82625]
[1779477179029,27.38,76226.84,0.3,-0.26898,0.00016,24.74875]
[1779477181058,27.38,76212.05,0.3,-0.27138,0.00016,24.85375]
[1779477183070,27.38,76202.26,0.3,-0.27297,0.00016,24.9228]
[1779477188075,27.38,76201.29,0.3,-0.27313,0.00016,24.92997]
[1779477193082,27.38,76203.7,0.3,-0.27275,0.00016,24.91349]
[1779477195112,27.38,76216.21,0.3,-0.27074,0.00016,24.82582]
[1779477200113,27.39,76214.87,0.3,-0.27097,0.00016,24.83615]
[1779477204098,27.39,76190.87,0.3,-0.27487,0.00016,25.0048]
[1779477206063,27.39,76185.12,0.3,-0.27581,0.00016,25.04505]
[1779477207869,27.39,76183.09,0.3,-0.27614,0.00016,25.05925]
[1779477208077,27.39,76183.52,0.3,-0.27608,0.00016,25.05637]
[1779477210020,27.39,76178.68,0.3,-0.27687,0.00016,25.08997]
[1779477210032,27.39,76178.68,0.3,-0.27687,0.00016,25.08997]
[1779477210061,27.39,76178.68,0.3,-0.27687,0.00016,25.08997]
[1779477210074,27.39,76174.5,0.3,-0.27755,0.00016,25.11887]
[1779477211631,27.39,76190.42,0.3,-0.27494,0.00016,25.00553]
[1779477212976,27.39,76190.42,0.3,-0.27494,0.00016,25.00553]
[1779477212983,27.39,76190.42,0.3,-0.27494,0.00016,25.00553]
[1779477213085,27.39,76193.16,0.3,-0.2745,0.00016,24.98667]
[1779477218530,27.39,76192.62,0.3,-0.27462,0.00016,24.99157]
[1779477224036,27.4,76194.74,0.3,-0.27429,0.00016,24.97745]
[1779477226416,27.4,76187.69,0.3,-0.27544,0.00016,25.0269]
[1779477226794,27.4,76174.87,0.3,-0.27753,0.00016,25.11565]
[1779477229849,27.4,76170.68,0.3,-0.27822,0.00016,25.14457]
[1779477229901,27.4,76170.68,0.3,-0.27822,0.00016,25.14457]
[1779477229936,27.4,76168.09,0.3,-0.27864,0.00016,25.16239]
[1779477230591,27.4,76168.09,0.3,-0.27864,0.00016,25.16239]
[1779477230619,27.4,76168.32,0.3,-0.27861,0.00016,25.16101]
[1779477232868,27.4,76161.67,0.3,-0.2797,0.00016,25.20674]
[1779477232893,27.4,76161.67,0.3,-0.2797,0.00016,25.20674]
[1779477232957,27.4,76161.28,0.3,-0.27977,0.00016,25.20946]
[1779477234680,27.4,76161.28,0.3,-0.27977,0.00016,25.2095]
[1779477234796,27.4,76161.91,0.3,-0.27967,0.00016,25.20524]
[1779477240690,27.4,76165.28,0.3,-0.27912,0.00016,25.18245]
[1779477243742,27.4,76165.9,0.3,-0.27902,0.00016,25.17831]
[1779477244980,27.4,76163.61,0.3,-0.2794,0.00016,25.19402]
[1779477245037,27.4,76152.77,0.3,-0.28118,0.00016,25.268]
[1779477250397,27.42,76149.36,0.3,-0.28184,0.00016,25.29563]
[1779477250416,27.42,76149.36,0.3,-0.28184,0.00016,25.29563]
[1779477250774,27.42,76148.79,0.3,-0.28194,0.00016,25.29981]
[1779477254202,27.42,76147.98,0.3,-0.2821,0.00016,25.30623]
[1779477255812,27.43,76165.05,0.3,-0.27937,0.00016,25.19328]
[1779477260878,27.43,76169.27,0.3,-0.27869,0.00016,25.16488]
[1779477262609,27.43,76180.76,0.3,-0.27682,0.00016,25.08612]
[1779477262621,27.43,76180.76,0.3,-0.27682,0.00016,25.08612]
[1779477263177,27.44,76176.91,0.3,-0.27745,0.00016,25.11279]
[1779477268837,27.44,76178.46,0.3,-0.27721,0.00016,25.10276]
[1779477274171,27.44,76183.05,0.3,-0.27646,0.00016,25.06837]
[1779477279346,27.44,76186.22,0.3,-0.27596,0.00016,25.04707]
[1779477279466,27.44,76186.22,0.3,-0.27596,0.00016,25.04707]
[1779477281233,27.44,76195.38,0.3,-0.27448,0.00016,24.98374]
[1779477286259,27.44,76197.13,0.3,-0.27421,0.00016,24.97228]
[1779477289174,27.45,76188.03,0.3,-0.27569,0.00016,25.03592]
[1779477294194,27.45,76191.38,0.3,-0.27516,0.00016,25.01317]
[1779477299206,27.45,76190.46,0.3,-0.27532,0.00016,25.02016]
[1779477304207,27.45,76195.86,0.3,-0.27446,0.00016,24.98331]
[1779477309216,27.45,76194.15,0.3,-0.27476,0.00016,24.99596]
[1779477314243,27.46,76194.2,0.3,-0.27477,0.00016,24.99653]
[1779477318202,27.46,76190.09,0.3,-0.27545,0.00016,25.02546]
[1779477319228,27.46,76197.45,0.3,-0.27425,0.00016,24.97449]
[1779477320157,27.46,76207.26,0.3,-0.27267,0.00016,24.90609]
[1779477323143,27.46,76213.71,0.3,-0.27163,0.00016,24.86109]
[1779477328159,27.46,76220.85,0.3,-0.27049,0.00016,24.81115]
[1779477329696,27.46,76227.53,0.3,-0.26942,0.00016,24.76408]
[1779477329712,27.46,76227.53,0.3,-0.26942,0.00016,24.76408]
[1779477329797,27.46,76229.96,0.3,-0.26903,0.00016,24.7469]
[1779477332672,27.46,76231.15,0.3,-0.26882,0.00016,24.73518]
[1779477334951,27.46,76232.22,0.3,-0.26865,0.00016,24.7278]
[1779477334962,27.46,76232.22,0.3,-0.26865,0.00016,24.7278]
[1779477335247,27.46,76230.71,0.3,-0.26889,0.00016,24.73857]
[1779477340249,27.46,76232.67,0.3,-0.26859,0.00016,24.72502]
[1779477344288,27.46,76244.67,0.3,-0.26668,0.00016,24.63999]
[1779477344752,27.46,76244.67,0.3,-0.26668,0.00016,24.63999]
[1779477344758,27.46,76244.67,0.3,-0.26668,0.00016,24.63999]
[1779477345245,27.46,76245.51,0.3,-0.26654,0.00016,24.63403]
[1779477350265,27.46,76245.88,0.3,-0.26649,0.00016,24.63154]
[1779477355278,27.46,76247.55,0.3,-0.26622,0.00016,24.61961]
[1779477355818,27.46,76247.44,0.3,-0.26624,0.00016,24.62038]
[1779477357810,27.46,76252.6,0.3,-0.26541,0.00016,24.58346]
[1779477357817,27.46,76252.6,0.3,-0.26541,0.00016,24.58346]
[1779477360309,27.46,76263.53,0.3,-0.26368,0.00016,24.50501]
[1779477365327,27.46,76265.22,0.3,-0.26341,0.00016,24.49306]
[1779477370380,27.46,76258.04,0.3,-0.26456,0.00016,24.545]
[1779477375409,27.46,76251.94,0.3,-0.26553,0.00016,24.58885]
[1779477378277,27.47,76262.3,0.3,-0.26389,0.00016,24.5146]
[1779477378716,27.47,76262.3,0.3,-0.26389,0.00016,24.5146]
[1779477378815,27.47,76264.02,0.3,-0.26362,0.00016,24.50226]
[1779477384541,27.47,76269.65,0.3,-0.26273,0.00016,24.46206]
[1779477384807,27.47,76259.79,0.3,-0.2643,0.00016,24.53314]
[1779477385784,27.47,76247.58,0.3,-0.26624,0.00016,24.62058]
[1779477386465,27.47,76247.58,0.3,-0.26624,0.00016,24.62058]
[1779477386793,27.47,76247.58,0.3,-0.26624,0.00016,24.62058]
[1779477386895,27.47,76237.73,0.3,-0.26781,0.00016,24.69082]
[1779477390529,27.47,76232.58,0.3,-0.26864,0.00016,24.72747]
[1779477391241,27.47,76226.53,0.3,-0.26959,0.00016,24.76696]
[1779477393064,27.47,76208.68,0.3,-0.27247,0.00016,24.89252]
[1779477393764,27.47,76208.68,0.3,-0.27247,0.00016,24.89252]
[1779477393793,27.47,76208.68,0.3,-0.27247,0.00016,24.89252]
[1779477398845,27.47,76207.68,0.3,-0.27263,0.00016,24.8998]
[1779477398921,27.47,76207.68,0.3,-0.27263,0.00016,24.8998]
[1779477398930,27.47,76207.68,0.3,-0.27263,0.00016,24.8998]
[1779477399022,27.47,76200.32,0.3,-0.27383,0.00016,24.95126]
[1779477403017,27.47,76190.93,0.3,-0.27536,0.00016,25.01706]
[1779477405856,27.47,76184.79,0.3,-0.27636,0.00016,25.05972]
[1779477405868,27.47,76184.79,0.3,-0.27636,0.00016,25.05972]
[1779477405880,27.47,76184.79,0.3,-0.27636,0.00016,25.05972]
[1779477406191,27.47,76180.89,0.3,-0.277,0.00016,25.08668]
[1779477411274,27.47,76179.92,0.3,-0.27717,0.00016,25.09376]
[1779477416370,27.47,76186.74,0.3,-0.27607,0.00016,25.04721]
[1779477423158,27.48,76197.28,0.3,-0.27438,0.00016,24.97499]
[1779477429067,27.48,76201.77,0.3,-0.27367,0.00016,24.94457]
[1779477434101,27.48,76199.95,0.3,-0.27397,0.00016,24.95776]
[1779477436921,27.48,76201.94,0.3,-0.27366,0.00016,24.94414]
[1779477436934,27.48,76201.94,0.3,-0.27366,0.00016,24.94414]
[1779477437122,27.48,76201.42,0.3,-0.27374,0.00016,24.94788]
[1779477442158,27.48,76199.53,0.3,-0.27406,0.00016,24.96157]
[1779477444440,27.49,76200.55,0.3,-0.2739,0.00016,24.95471]
[1779477445369,27.49,76200.55,0.3,-0.2739,0.00016,24.95471]
[1779477445380,27.49,76200.55,0.3,-0.2739,0.00016,24.95471]
[1779477445378,27.49,76198.96,0.3,-0.27416,0.00016,24.96588]
[1779477446392,27.49,76198.84,0.3,-0.27418,0.00016,24.96683]
[1779477451407,27.49,76202.72,0.3,-0.27355,0.00016,24.93718]
[1779477455312,27.49,76192.99,0.3,-0.27514,0.00016,25.00533]
[1779477460335,27.49,76193.98,0.3,-0.27499,0.00016,24.99883]
[1779477461991,27.49,76200.47,0.3,-0.27394,0.00016,24.95397]
[1779477462039,27.49,76200.47,0.3,-0.27394,0.00016,24.95397]
[1779477466823,27.49,76214.04,0.3,-0.27177,0.00016,24.85996]
[1779477472368,27.5,76216.64,0.3,-0.27136,0.00016,24.8424]
[1779477473427,27.5,76228.39,0.3,-0.26948,0.00016,24.75987]
[1779477476397,27.5,76222.23,0.3,-0.27047,0.00016,24.80364]
[1779477481431,27.5,76222.16,0.3,-0.2705,0.00016,24.80489]
[1779477486466,27.5,76224.35,0.3,-0.27017,0.00016,24.79036]
[1779477491502,27.5,76217.86,0.3,-0.27123,0.00016,24.83675]
[1779477496537,27.51,76218.35,0.3,-0.27117,0.00016,24.83401]
[1779477497483,27.51,76218.35,0.3,-0.27117,0.00016,24.83401]
[1779477502506,27.51,76214.98,0.3,-0.27173,0.00016,24.85851]
[1779477503728,27.51,76212.93,0.3,-0.27206,0.00016,24.87301]
[1779477504460,27.51,76197.75,0.3,-0.27451,0.00016,24.97887]
[1779477506417,27.51,76194.63,0.3,-0.27503,0.00016,25.00089]
[1779477508396,27.51,76204.48,0.3,-0.27344,0.00016,24.93283]
[1779477512475,27.51,76212.17,0.3,-0.27219,0.00016,24.87626]
[1779477515083,27.52,76221.02,0.3,-0.27078,0.00016,24.8147]
[1779477515089,27.52,76221.02,0.3,-0.27078,0.00016,24.8147]
[1779477515458,27.52,76228.25,0.3,-0.26962,0.00016,24.76404]
[1779477515725,27.52,76228.25,0.3,-0.26962,0.00016,24.76404]
[1779477516217,27.52,76228.25,0.3,-0.26962,0.00016,24.76404]
[1779477516372,27.52,76230.33,0.3,-0.26929,0.00016,24.74961]
[1779477516549,27.52,76230.33,0.3,-0.26929,0.00016,24.74961]
[1779477516597,27.52,76230.33,0.3,-0.26929,0.00016,24.74961]
[1779477517257,27.52,76243.37,0.3,-0.26721,0.00016,24.65736]
[1779477517779,27.52,76243.37,0.3,-0.26721,0.00016,24.65736]
[1779477518389,27.52,76249.23,0.3,-0.26628,0.00016,24.61573]
[1779477519629,27.52,76254.03,0.3,-0.26552,0.00016,24.58148]
[1779477519669,27.52,76254.03,0.3,-0.26552,0.00016,24.58148]
[1779477519768,27.52,76253.08,0.3,-0.26567,0.00016,24.58826]
[1779477524216,27.52,76258.47,0.3,-0.26481,0.00016,24.54979]
[1779477524638,27.52,76258.12,0.3,-0.26487,0.00016,24.55239]
[1779477524735,27.52,76258.12,0.3,-0.26487,0.00016,24.55239]
[1779477527174,27.52,76254.03,0.3,-0.26552,0.00016,24.58167]
[1779477527184,27.52,76254.03,0.3,-0.26552,0.00016,24.58167]
[1779477527456,27.52,76248.59,0.3,-0.26639,0.00016,24.62086]
[1779477532471,27.52,76254.28,0.3,-0.2655,0.00016,24.58088]
[1779477536537,27.52,76263.62,0.3,-0.26403,0.00016,24.51459]
[1779477538878,27.52,76266.33,0.3,-0.26361,0.00016,24.49525]
[1779477538879,27.52,76266.33,0.3,-0.26361,0.00016,24.49525]
[1779477539067,27.52,76267.38,0.3,-0.26344,0.00016,24.48777]
[1779477545237,27.52,76271.82,0.3,-0.26274,0.00016,24.4561]
[1779477550934,27.52,76274.28,0.3,-0.26236,0.00016,24.43877]
[1779477556017,27.53,76278.19,0.3,-0.26175,0.00016,24.41079]
[1779477562065,27.53,76283.89,0.3,-0.26086,0.00016,24.37002]
[1779477568054,27.53,76288.69,0.3,-0.26012,0.00016,24.33581]
[1779477572698,27.53,76289.52,0.3,-0.25998,0.00016,24.32686]
[1779477572708,27.53,76289.52,0.3,-0.25998,0.00016,24.32686]
[1779477573516,27.53,76290.87,0.3,-0.25977,0.00016,24.31718]
[1779477578392,27.53,76297.46,0.3,-0.25875,0.00016,24.26978]
[1779477578418,27.53,76297.46,0.3,-0.25875,0.00016,24.26978]
[1779477584064,27.53,76296.1,0.3,-0.25897,0.00016,24.28026]
[1779477589244,27.53,76296.05,0.3,-0.25899,0.00016,24.2811]
[1779477594366,27.54,76291.23,0.3,-0.25976,0.00016,24.31666]
[1779477600434,27.54,76289.66,0.3,-0.26001,0.00016,24.32847]
[1779477606326,27.54,76280.46,0.3,-0.26148,0.00016,24.39589]
[1779477611362,27.54,76283.25,0.3,-0.26105,0.00016,24.37652]
[1779477614512,27.54,76273.49,0.3,-0.2626,0.00016,24.44744]
[1779477620493,27.54,76269.47,0.3,-0.26325,0.00016,24.47677]
[1779477621455,27.54,76266.61,0.3,-0.2637,0.00016,24.49737]
[1779477621479,27.54,76266.61,0.3,-0.2637,0.00016,24.49737]
[1779477627582,27.55,76262.23,0.3,-0.2644,0.00016,24.52899]
[1779477629429,27.55,76261.72,0.3,-0.26448,0.00016,24.53272]
[1779477629507,27.55,76259.57,0.3,-0.26482,0.00016,24.54825]
[1779477634509,27.55,76264.07,0.3,-0.2641,0.00016,24.5132]
[1779477636541,27.55,76270.29,0.3,-0.26312,0.00016,24.46871]
[1779477636557,27.55,76270.14,0.3,-0.26315,0.00016,24.46988]
[1779477641212,27.55,76265.38,0.3,-0.26391,0.00016,24.50455]
[1779477641215,27.55,76265.38,0.3,-0.26391,0.00016,24.50455]
[1779477641244,27.55,76265.38,0.3,-0.26391,0.00016,24.50455]
[1779477641576,27.55,76266.64,0.3,-0.26371,0.00016,24.49565]
[1779477643239,27.55,76269.57,0.3,-0.26325,0.00016,24.47471]
[1779477643270,27.55,76269.57,0.3,-0.26325,0.00016,24.47471]
[1779477647925,27.55,76280.58,0.3,-0.26153,0.00016,24.39597]
[1779477653991,27.55,76288.0,0.3,-0.26038,0.00016,24.34305]
[1779477657110,27.56,76289.2,0.3,-0.2602,0.00016,24.33486]
[1779477657147,27.56,76289.2,0.3,-0.2602,0.00016,24.33486]
[1779477659421,27.56,76287.36,0.3,-0.26049,0.00016,24.3484]
[1779477659556,27.56,76286.89,0.3,-0.26057,0.00016,24.35191]
[1779477660798,27.56,76287.98,0.3,-0.2604,0.00016,24.34408]
[1779477660810,27.56,76287.98,0.3,-0.2604,0.00016,24.34408]
[1779477661576,27.56,76288.99,0.3,-0.26024,0.00016,24.33682]
[1779477666060,27.56,76288.17,0.3,-0.26037,0.00016,24.34302]
[1779477671787,27.56,76288.82,0.3,-0.26028,0.00016,24.3385]
[1779477676825,27.56,76282.4,0.3,-0.26129,0.00016,24.38506]
[1779477681934,27.56,76285.47,0.3,-0.26081,0.00016,24.36332]
[1779477686554,27.56,76296.05,0.3,-0.25916,0.00016,24.2869]
[1779477692934,27.56,76298.67,0.3,-0.25874,0.00016,24.2652]
[1779477697970,27.56,76296.43,0.3,-0.25911,0.00016,24.28217]
[1779477700990,27.57,76284.04,0.3,-0.26106,0.00016,24.37245]
[1779477703423,27.57,76283.05,0.3,-0.26122,0.00016,24.37987]
[1779477703525,27.57,76282.77,0.3,-0.26127,0.00016,24.38202]
[1779477708766,27.57,76289.58,0.3,-0.26022,0.00016,24.33355]
[1779477714088,27.57,76290.35,0.3,-0.26012,0.00016,24.32891]
[1779477719118,27.57,76287.39,0.3,-0.26059,0.00016,24.35093]
[1779477724153,27.58,76291.22,0.3,-0.26001,0.00016,24.32404]
[1779477729190,27.58,76289.54,0.3,-0.26029,0.00016,24.33702]
[1779477734225,27.58,76288.75,0.3,-0.26043,0.00016,24.34352]
[1779477737246,27.58,76299.58,0.3,-0.25874,0.00016,24.26541]
[1779477742282,27.58,76298.55,0.3,-0.25892,0.00016,24.27378]
[1779477747316,27.59,76290.72,0.3,-0.26016,0.00016,24.33129]
[1779477752351,27.59,76288.49,0.3,-0.2605,0.00016,24.34456]
[1779477757385,27.59,76287.6,0.3,-0.26065,0.00016,24.35145]
[1779477762421,27.59,76295.1,0.3,-0.25949,0.00016,24.29773]
[1779477767457,27.59,76293.28,0.3,-0.25979,0.00016,24.31161]
[1779477772495,27.59,76294.48,0.3,-0.25961,0.00016,24.30358]
[1779477777531,27.6,76291.31,0.3,-0.26012,0.00016,24.32722]
[1779477782565,27.6,76289.98,0.3,-0.26034,0.00016,24.33739]
[1779477787601,27.6,76289.96,0.3,-0.26036,0.00016,24.33805]
[1779477792637,27.6,76291.99,0.3,-0.26005,0.00016,24.32392]
[1779477797154,27.6,76291.77,0.3,-0.26009,0.00016,24.32586]
[1779477797156,27.6,76291.77,0.3,-0.26009,0.00016,24.32586]
[1779477797273,27.6,76291.77,0.3,-0.26009,0.00016,24.32586]
[1779477797330,27.6,76291.77,0.3,-0.26009,0.00016,24.32586]
[1779477797394,27.6,76291.77,0.3,-0.26009,0.00016,24.32586]
[1779477797432,27.6,76291.77,0.3,-0.26009,0.00016,24.32586]
[1779477797672,27.6,76291.69,0.3,-0.26011,0.00016,24.32667]
[1779477799268,27.6,76300.21,0.3,-0.25878,0.00016,24.26486]
[1779477799686,27.6,76301.99,0.3,-0.2585,0.00016,24.25197]
[1779477802214,27.6,76305.88,0.3,-0.25789,0.00016,24.22361]
[1779477802237,27.6,76305.88,0.3,-0.25789,0.00016,24.22361]
[1779477802707,27.6,76306.48,0.3,-0.2578,0.00016,24.21922]
[1779477804154,27.6,76307.05,0.3,-0.25771,0.00016,24.21505]
[1779477804721,27.6,76307.69,0.3,-0.25761,0.00016,24.21037]
[1779477809756,27.6,76317.53,0.3,-0.25608,0.00016,24.13845]
[1779477814791,27.6,76319.82,0.3,-0.2557,0.00016,24.11849]
[1779477819826,27.6,76326.82,0.3,-0.25462,0.00015,24.0673]
[1779477822635,27.6,76327.22,0.3,-0.25456,0.00015,24.06442]
[1779477822645,27.6,76327.22,0.3,-0.25456,0.00015,24.06442]
[1779477822689,27.6,76330.16,0.3,-0.25411,0.00015,24.0429]
[1779477828065,27.61,76333.48,0.3,-0.2536,0.00015,24.01881]
[1779477833732,27.61,76338.36,0.3,-0.25285,0.00015,23.98293]
[1779477833834,27.61,76338.66,0.3,-0.25281,0.00015,23.98081]
[1779477839813,27.61,76339.21,0.3,-0.25272,0.00015,23.9765]
[1779477845003,27.6,76334.58,0.3,-0.25342,0.00015,24.01026]
[1779477850043,27.6,76330.02,0.3,-0.25413,0.00015,24.04372]
[1779477852982,27.6,76322.14,0.3,-0.25535,0.00016,24.10164]
[1779477857546,27.6,76318.91,0.3,-0.25584,0.00016,24.12504]
[1779477859620,27.6,76318.09,0.3,-0.25597,0.00016,24.13088]
[1779477860608,27.6,76318.37,0.3,-0.25592,0.00016,24.12874]
[1779477860670,27.6,76317.92,0.3,-0.25599,0.00016,24.13205]
[1779477866249,27.6,76316.09,0.3,-0.25628,0.00016,24.14551]
[1779477871934,27.6,76317.49,0.3,-0.25604,0.00016,24.1321]
[1779477877232,27.6,76316.89,0.3,-0.25614,0.00016,24.1365]
[1779477882267,27.6,76316.96,0.3,-0.25613,0.00016,24.13606]
[1779477887301,27.6,76315.82,0.3,-0.25631,0.00016,24.14444]
[1779477890402,27.6,76313.11,0.3,-0.25673,0.00016,24.16423]
[1779477890591,27.6,76306.95,0.3,-0.25769,0.00016,24.20916]
[1779477892169,27.6,76306.95,0.3,-0.25769,0.00016,24.20914]
[1779477892194,27.6,76306.95,0.3,-0.25769,0.00016,24.20914]
[1779477897545,27.6,76297.24,0.3,-0.2592,0.00016,24.27947]
[1779477903414,27.6,76295.24,0.3,-0.2595,0.00016,24.29364]
[1779477908459,27.6,76296.19,0.3,-0.25935,0.00016,24.28658]
[1779477913487,27.6,76302.26,0.3,-0.2584,0.00016,24.24256]
[1779477918522,27.6,76300.19,0.3,-0.25873,0.00016,24.25781]
[1779477923560,27.6,76298.55,0.3,-0.25899,0.00016,24.26986]
[1779477928335,27.6,76305.54,0.3,-0.2579,0.00016,24.21916]
[1779477928346,27.6,76305.54,0.3,-0.2579,0.00016,24.21916]
[1779477928803,27.6,76305.54,0.3,-0.2579,0.00016,24.21916]
[1779477928829,27.6,76305.54,0.3,-0.2579,0.00016,24.21916]
[1779477928899,27.6,76309.66,0.3,-0.25726,0.00016,24.18917]
[1779477934639,27.6,76316.37,0.3,-0.2562,0.00016,24.13706]
[1779477939671,27.6,76318.17,0.3,-0.25592,0.00016,24.12365]
[1779477941855,27.6,76300.38,0.3,-0.25869,0.00016,24.25349]
[1779477943254,27.6,76300.38,0.3,-0.25869,0.00016,24.25351]
[1779477943294,27.6,76300.38,0.3,-0.25869,0.00016,24.25351]
[1779477949742,27.6,76302.4,0.3,-0.25838,0.00016,24.23896]
[1779477954092,27.6,76302.32,0.3,-0.25839,0.00016,24.2396]
[1779477954776,27.6,76300.83,0.3,-0.25862,0.00016,24.25044]
[1779477959811,27.6,76299.5,0.3,-0.25883,0.00016,24.26004]
[1779477964846,27.6,76293.57,0.3,-0.25976,0.00016,24.30312]
[1779477968723,27.6,76292.48,0.3,-0.25993,0.00016,24.31108]
[1779477968733,27.6,76292.48,0.3,-0.25993,0.00016,24.31108]
[1779477968874,27.6,76287.08,0.3,-0.26078,0.00016,24.35017]
[1779477972588,27.6,76278.3,0.3,-0.26217,0.00016,24.41378]
[1779477972902,27.6,76273.78,0.3,-0.26288,0.00016,24.44634]
[1779477974831,27.6,76271.03,0.3,-0.26331,0.00016,24.4661]
[1779477974932,27.6,76272.35,0.3,-0.26311,0.00016,24.45665]
[1779477979960,27.6,76275.41,0.3,-0.26263,0.00016,24.43479]
[1779477984987,27.61,76276.32,0.3,-0.26249,0.00016,24.42841]
[1779477989999,27.61,76285.18,0.3,-0.2611,0.00016,24.36495]
[1779477995008,27.61,76286.79,0.3,-0.26084,0.00016,24.35039]
[1779478000008,27.61,76286.29,0.3,-0.26092,0.00016,24.35434]
[1779478005013,27.61,76287.45,0.3,-0.26074,0.00016,24.34624]
[1779478010035,27.61,76288.18,0.3,-0.26064,0.00016,24.34132]
[1779478015056,27.61,76292.72,0.3,-0.25993,0.00016,24.30874]
[1779478020065,27.61,76291.11,0.3,-0.26019,0.00016,24.3207]
[1779478025084,27.61,76289.6,0.3,-0.26044,0.00016,24.33218]
[1779478030093,27.62,76289.45,0.3,-0.26047,0.00016,24.33385]
[1779478035101,27.62,76288.15,0.3,-0.26069,0.00016,24.34386]
[1779478040124,27.62,76287.83,0.3,-0.26075,0.00016,24.3468]
[1779478045146,27.62,76286.17,0.3,-0.26103,0.00016,24.35942]
[1779478050159,27.62,76285.73,0.3,-0.26111,0.00016,24.36321]
[1779478051410,27.62,76286.58,0.3,-0.26096,0.00016,24.35386]
[1779478051414,27.62,76286.58,0.3,-0.26096,0.00016,24.35386]
[1779478052016,27.62,76269.74,0.3,-0.26361,0.00016,24.47503]
[1779478052785,27.62,76269.74,0.3,-0.26361,0.00016,24.47503]
[1779478052810,27.62,76262.1,0.3,-0.26482,0.00016,24.52972]
[1779478053686,27.62,76262.1,0.3,-0.26482,0.00016,24.52972]
[1779478053711,27.62,76262.1,0.3,-0.26482,0.00016,24.52972]
[1779478054059,27.62,76262.3,0.3,-0.26479,0.00016,24.52837]
[1779478054829,27.62,76262.3,0.3,-0.26479,0.00016,24.52837]
[1779478054861,27.62,76262.3,0.3,-0.26479,0.00016,24.52837]
[1779478054875,27.62,76262.3,0.3,-0.26479,0.00016,24.52837]
[1779478054902,27.62,76252.86,0.3,-0.26629,0.00016,24.59557]
[1779478055320,27.62,76252.86,0.3,-0.26629,0.00016,24.59557]
[1779478055368,27.62,76252.86,0.3,-0.26629,0.00016,24.59557]
[1779478055489,27.62,76252.86,0.3,-0.26629,0.00016,24.59577]
[1779478056875,27.62,76252.86,0.3,-0.26629,0.00016,24.59577]
[1779478056949,27.63,76245.95,0.3,-0.2674,0.00016,24.64484]
[1779478061024,27.63,76245.99,0.3,-0.2674,0.00016,24.64496]
[1779478063055,27.63,76240.02,0.3,-0.26835,0.00016,24.68733]
[1779478063058,27.63,76240.0,0.3,-0.26836,0.00016,24.68755]
[1779478068064,27.63,76240.55,0.3,-0.26828,0.00016,24.68404]
[1779478069019,27.63,76240.55,0.3,-0.26828,0.00016,24.68404]
[1779478069092,27.63,76233.66,0.3,-0.26938,0.00016,24.73268]
[1779478072612,27.63,76242.94,0.3,-0.26791,0.00016,24.66791]
[1779478077792,27.63,76245.28,0.3,-0.26756,0.00016,24.65225]
[1779478082687,27.64,76259.15,0.3,-0.26537,0.00016,24.55461]
[1779478085112,27.64,76262.36,0.3,-0.26487,0.00016,24.53184]
[1779478085119,27.64,76262.73,0.3,-0.26481,0.00016,24.52929]
[1779478085707,27.64,76266.1,0.3,-0.26428,0.00016,24.50537]
[1779478090741,27.64,76268.19,0.3,-0.26396,0.00016,24.49097]
[1779478095776,27.64,76272.39,0.3,-0.26331,0.00016,24.46143]
[1779478100812,27.64,76272.23,0.3,-0.26334,0.00016,24.46302]
[1779478103043,27.64,76271.94,0.3,-0.26339,0.00016,24.46519]
[1779478103046,27.64,76268.19,0.3,-0.26398,0.00016,24.49209]
[1779478108871,27.64,76270.59,0.3,-0.26361,0.00016,24.47527]
[1779478109304,27.64,76270.59,0.3,-0.26361,0.00016,24.47527]
[1779478109313,27.64,76270.59,0.3,-0.26361,0.00016,24.47527]
[1779478110103,27.64,76270.8,0.3,-0.26358,0.00016,24.47377]
[1779478115130,27.64,76271.53,0.3,-0.26345,0.00016,24.46521]
[1779478120051,27.64,76268.02,0.3,-0.264,0.00016,24.4903]
[1779478120068,27.64,76268.02,0.3,-0.264,0.00016,24.4903]
[1779478120091,27.64,76268.02,0.3,-0.264,0.00016,24.4903]
[1779478120097,27.64,76268.02,0.3,-0.264,0.00016,24.4903]
[1779478120124,27.64,76253.2,0.3,-0.26634,0.00016,24.59576]
[1779478121970,27.64,76243.07,0.3,-0.26795,0.00016,24.66734]
[1779478123044,27.64,76243.07,0.3,-0.26795,0.00016,24.66734]
[1779478123068,27.64,76243.07,0.3,-0.26795,0.00016,24.66734]
[1779478123114,27.64,76254.7,0.3,-0.2661,0.00016,24.58496]
[1779478124606,27.64,76254.7,0.3,-0.2661,0.00016,24.58486]
[1779478124986,27.64,76254.62,0.3,-0.26611,0.00016,24.58541]
[1779478130024,27.64,76254.31,0.3,-0.26616,0.00016,24.58748]
[1779478135057,27.64,76249.79,0.3,-0.26687,0.00016,24.61907]
[1779478138303,27.64,76247.88,0.3,-0.26716,0.00016,24.63205]
[1779478138314,27.64,76247.88,0.3,-0.26716,0.00016,24.63205]
[1779478139084,27.64,76247.74,0.3,-0.26718,0.00016,24.63286]
[1779478141939,27.64,76246.97,0.3,-0.26729,0.00016,24.63792]
[1779478142075,27.64,76246.97,0.3,-0.26729,0.00016,24.63792]
[1779478142107,27.64,76245.29,0.3,-0.26755,0.00016,24.64961]
[1779478142447,27.64,76245.29,0.3,-0.26755,0.00016,24.64961]
[1779478143123,27.64,76226.53,0.3,-0.27055,0.00016,24.78147]
[1779478143262,27.64,76226.53,0.3,-0.27055,0.00016,24.78147]
[1779478143422,27.64,76226.53,0.3,-0.27055,0.00016,24.78147]
[1779478143894,27.64,76226.53,0.3,-0.27055,0.00016,24.78147]
[1779478144067,27.64,76226.53,0.3,-0.27055,0.00016,24.78147]
[1779478144086,27.64,76226.53,0.3,-0.27055,0.00016,24.78147]
[1779478144154,27.64,76204.97,0.3,-0.274,0.00016,24.93128]
[1779478144579,27.64,76204.97,0.3,-0.274,0.00016,24.93128]
[1779478144625,27.64,76204.97,0.3,-0.274,0.00016,24.93128]
[1779478144704,27.64,76204.97,0.3,-0.274,0.00016,24.93128]
[1779478145144,27.64,76204.97,0.3,-0.274,0.00016,24.93126]
[1779478146142,27.64,76195.78,0.3,-0.27549,0.00016,24.99464]
[1779478146745,27.64,76195.78,0.3,-0.27549,0.00016,24.99464]
[1779478147149,27.63,76192.89,0.3,-0.27595,0.00016,25.01444]
[1779478149976,27.63,76189.19,0.3,-0.27655,0.00016,25.03975]
[1779478149990,27.63,76189.19,0.3,-0.27655,0.00016,25.03975]
[1779478150081,27.63,76189.19,0.3,-0.27655,0.00016,25.03975]
[1779478150106,27.63,76189.19,0.3,-0.27655,0.00016,25.03975]
[1779478150177,27.64,76186.14,0.3,-0.27704,0.00016,25.06077]
[1779478150225,27.64,76186.14,0.3,-0.27704,0.00016,25.06077]
[1779478150328,27.64,76186.14,0.3,-0.27704,0.00016,25.06077]
[1779478150374,27.64,76186.14,0.3,-0.27704,0.00016,25.06077]
[1779478151183,27.64,76186.83,0.3,-0.27696,0.00016,25.05723]
[1779478151274,27.64,76186.83,0.3,-0.27696,0.00016,25.05723]
[1779478152197,27.64,76185.59,0.3,-0.27716,0.00016,25.06583]
[1779478152776,27.64,76185.59,0.3,-0.27716,0.00016,25.06583]
[1779478152813,27.64,76185.59,0.3,-0.27716,0.00016,25.06583]
[1779478153000,27.64,76185.59,0.3,-0.27716,0.00016,25.06583]
[1779478153072,27.64,76185.59,0.3,-0.27716,0.00016,25.06583]
[1779478153159,27.64,76185.59,0.3,-0.27716,0.00016,25.06583]
[1779478153211,27.64,76178.98,0.3,-0.27826,0.00016,25.11194]
[1779478153272,27.64,76178.98,0.3,-0.27826,0.00016,25.11194]
[1779478153584,27.64,76178.98,0.3,-0.27826,0.00016,25.11194]
[1779478154181,27.64,76178.98,0.3,-0.27826,0.00016,25.11194]
[1779478154213,27.65,76162.66,0.3,-0.28093,0.00016,25.22328]
[1779478154249,27.65,76162.66,0.3,-0.28093,0.00016,25.22328]
[1779478154720,27.65,76162.66,0.3,-0.28093,0.00016,25.22328]
[1779478155220,27.65,76159.06,0.3,-0.28152,0.00016,25.24753]
[1779478156227,27.67,76142.99,0.3,-0.28431,0.00016,25.3622]
[1779478157248,27.68,76129.64,0.3,-0.28658,0.00016,25.45383]
[1779478157280,27.68,76129.64,0.3,-0.28658,0.00016,25.45383]
[1779478158246,27.69,76135.36,0.3,-0.28569,0.00016,25.41835]
[1779478162470,27.73,76132.36,0.3,-0.28643,0.00016,25.44872]
[1779478162482,27.73,76132.36,0.3,-0.28643,0.00016,25.44872]
[1779478162583,27.73,76133.63,0.3,-0.28623,0.00016,25.44035]
[1779478163920,27.73,76133.63,0.3,-0.28623,0.00016,25.44035]
[1779478164193,27.74,76135.12,0.3,-0.28609,0.00016,25.43515]
[1779478166231,27.78,76152.07,0.3,-0.28353,0.00016,25.33177]
[1779478167108,27.78,76152.07,0.3,-0.28353,0.00016,25.33177]
[1779478167142,27.78,76152.07,0.3,-0.28353,0.00016,25.33177]
[1779478167152,27.78,76162.0,0.3,-0.28191,0.00016,25.26557]
[1779478168469,27.78,76182.45,0.3,-0.27861,0.00016,25.12838]
[1779478169656,27.78,76182.45,0.3,-0.27861,0.00016,25.12838]
[1779478170201,27.78,76187.85,0.3,-0.27774,0.00016,25.092]
[1779478170515,27.78,76187.85,0.3,-0.27774,0.00016,25.092]
[1779478170562,27.78,76187.85,0.3,-0.27774,0.00016,25.092]
[1779478171185,27.78,76187.85,0.3,-0.27774,0.00016,25.092]
[1779478171252,27.78,76191.12,0.3,-0.27719,0.00016,25.06646]
[1779478171816,27.78,76191.12,0.3,-0.27719,0.00016,25.06646]
[1779478171845,27.78,76189.24,0.3,-0.27749,0.00016,25.07923]
[1779478173962,27.78,76179.41,0.3,-0.27908,0.00016,25.14577]
[1779478179393,27.78,76175.67,0.3,-0.2797,0.00016,25.17147]
[1779478183448,27.78,76161.82,0.3,-0.28197,0.00016,25.26547]
[1779478185546,27.78,76167.93,0.3,-0.28099,0.00016,25.22513]
[1779478186293,27.79,76190.31,0.3,-0.27738,0.00016,25.07432]
[1779478191299,27.79,76197.34,0.3,-0.27625,0.00016,25.02655]
[1779478192365,27.79,76196.85,0.3,-0.27633,0.00016,25.02995]
[1779478192375,27.79,76196.85,0.3,-0.27633,0.00016,25.02995]
[1779478193286,27.79,76196.85,0.3,-0.27633,0.00016,25.02999]
[1779478196321,27.79,76199.05,0.3,-0.27598,0.00016,25.01512]
[1779478196344,27.79,76199.05,0.3,-0.27598,0.00016,25.01512]
[1779478196531,27.79,76199.05,0.3,-0.27598,0.00016,25.01512]
[1779478201552,27.79,76202.9,0.3,-0.27536,0.00016,24.98881]
[1779478203430,27.79,76208.52,0.3,-0.27445,0.00016,24.95023]
[1779478203942,27.79,76208.52,0.3,-0.27445,0.00016,24.95023]
[1779478204040,27.79,76208.52,0.3,-0.27445,0.00016,24.95023]
[1779478204101,27.79,76208.52,0.3,-0.27445,0.00016,24.95023]
[1779478204144,27.79,76174.5,0.3,-0.27994,0.00016,25.18148]
[1779478204521,27.79,76174.5,0.3,-0.27994,0.00016,25.18148]
[1779478204726,27.79,76174.5,0.3,-0.27994,0.00016,25.18148]
[1779478204998,27.79,76174.5,0.3,-0.27994,0.00016,25.18148]
[1779478205021,27.79,76153.22,0.3,-0.28339,0.00016,25.3239]
[1779478206035,27.79,76153.22,0.3,-0.28339,0.00016,25.3239]
[1779478206100,27.79,76134.86,0.3,-0.28639,0.00016,25.44526]
[1779478206508,27.79,76134.86,0.3,-0.28639,0.00016,25.44526]
[1779478206629,27.79,76134.86,0.3,-0.28639,0.00016,25.44526]
[1779478207628,27.79,76120.15,0.3,-0.28882,0.00016,25.54206]
[1779478208793,27.8,76115.94,0.3,-0.28962,0.00016,25.57379]
[1779478212675,27.82,76099.6,0.3,-0.29243,0.00017,25.68399]
[1779478214596,27.83,76107.2,0.3,-0.29123,0.00016,25.63746]
[1779478214666,27.83,76107.2,0.3,-0.29123,0.00016,25.63746]
[1779478214682,27.83,76107.2,0.3,-0.29123,0.00016,25.63746]
[1779478214710,27.83,76107.2,0.3,-0.29123,0.00016,25.63746]
[1779478215039,27.83,76107.2,0.3,-0.29123,0.00016,25.63746]
[1779478215124,27.83,76107.2,0.3,-0.29123,0.00016,25.63746]
[1779478215326,27.83,76107.2,0.3,-0.29123,0.00016,25.63746]
[1779478215333,27.84,76118.64,0.3,-0.28941,0.00016,25.56625]
[1779478215430,27.84,76118.64,0.3,-0.28941,0.00016,25.56625]
[1779478215594,27.84,76118.64,0.3,-0.28941,0.00016,25.56625]
[1779478215683,27.84,76118.64,0.3,-0.28941,0.00016,25.56625]
[1779478215764,27.84,76118.64,0.3,-0.28941,0.00016,25.56625]
[1779478215845,27.84,76118.64,0.3,-0.28941,0.00016,25.56625]
[1779478215860,27.84,76118.64,0.3,-0.28941,0.00016,25.56625]
[1779478216102,27.84,76118.64,0.3,-0.28941,0.00016,25.56625]
[1779478216135,27.84,76118.64,0.3,-0.28941,0.00016,25.56625]
[1779478216138,27.84,76129.3,0.3,-0.28767,0.00016,25.49691]
[1779478216640,27.84,76129.3,0.3,-0.28767,0.00016,25.49691]
[1779478217102,27.85,76136.31,0.3,-0.28659,0.00016,25.45427]
[1779478220028,27.86,76137.25,0.3,-0.28649,0.00016,25.45007]
[1779478220312,27.86,76135.15,0.3,-0.28684,0.00016,25.46423]
[1779478222282,27.86,76144.67,0.3,-0.2853,0.00016,25.40217]
[1779478224314,27.87,76130.75,0.3,-0.28758,0.00016,25.49386]
[1779478228302,27.87,76120.43,0.3,-0.28929,0.00016,25.56163]
[1779478228463,27.87,76120.43,0.3,-0.28929,0.00016,25.56163]
[1779478228593,27.87,76120.43,0.3,-0.28929,0.00016,25.56163]
[1779478228728,27.87,76120.43,0.3,-0.28929,0.00016,25.56163]
[1779478228737,27.87,76120.43,0.3,-0.28929,0.00016,25.56163]
[1779478228964,27.87,76120.43,0.3,-0.28929,0.00016,25.56163]
[1779478229041,27.87,76120.43,0.3,-0.28929,0.00016,25.56163]
[1779478229273,27.87,76120.43,0.3,-0.28929,0.00016,25.56163]
[1779478229307,27.87,76120.43,0.3,-0.28929,0.00016,25.56163]
[1779478229347,27.87,76120.43,0.3,-0.28929,0.00016,25.56163]
[1779478229351,27.87,76100.1,0.3,-0.29264,0.00017,25.69261]
[1779478229571,27.87,76100.1,0.3,-0.29264,0.00017,25.69261]
[1779478229606,27.87,76100.1,0.3,-0.29264,0.00017,25.69261]
[1779478229702,27.87,76100.1,0.3,-0.29264,0.00017,25.69261]
[1779478229751,27.87,76100.1,0.3,-0.29264,0.00017,25.69261]
[1779478229903,27.87,76100.1,0.3,-0.29264,0.00017,25.69261]
[1779478229930,27.87,76100.1,0.3,-0.29264,0.00017,25.69261]
[1779478229948,27.87,76100.1,0.3,-0.29264,0.00017,25.69261]
[1779478230021,27.87,76100.1,0.3,-0.29264,0.00017,25.69261]
[1779478230032,27.87,76092.81,0.3,-0.29384,0.00017,25.7391]
[1779478230816,27.87,76092.81,0.3,-0.29384,0.00017,25.73922]
[1779478231493,27.87,76092.81,0.3,-0.29384,0.00017,25.73922]
[1779478231706,27.87,76092.81,0.3,-0.29384,0.00017,25.73922]
[1779478232198,27.87,76092.81,0.3,-0.29384,0.00017,25.73922]
[1779478232346,27.87,76092.81,0.3,-0.29384,0.00017,25.73922]
[1779478232288,27.87,76059.32,0.3,-0.29939,0.00017,25.9467]
[1779478232693,27.87,76059.32,0.3,-0.29939,0.00017,25.9467]
[1779478232980,27.87,76059.32,0.3,-0.29939,0.00017,25.9467]
[1779478233000,27.87,76034.62,0.3,-0.30353,0.00017,26.09891]
[1779478234000,27.87,76034.62,0.3,-0.30353,0.00017,26.09891]
[1779478234018,27.87,76034.62,0.3,-0.30353,0.00017,26.09891]
[1779478234108,27.88,76006.39,0.3,-0.30836,0.00017,26.27231]
[1779478235914,27.89,75892.53,0.3,-0.32793,0.00017,26.92262]
[1779478237297,27.88,75823.95,0.3,-0.33987,0.00018,27.28012]
[1779478237708,27.88,75823.95,0.3,-0.33987,0.00018,27.28012]
[1779478237911,27.88,75823.95,0.3,-0.33987,0.00018,27.28012]
[1779478239046,27.88,75808.12,0.3,-0.34267,0.00018,27.35956]
[1779478244969,27.88,75794.17,0.3,-0.34517,0.00018,27.42939]
[1779478245683,27.88,75794.17,0.3,-0.34517,0.00018,27.42939]
[1779478245812,27.88,75794.17,0.3,-0.34517,0.00018,27.42939]
[1779478245974,27.89,75796.31,0.3,-0.34482,0.00018,27.4196]
[1779478246978,27.89,75780.2,0.3,-0.34772,0.00018,27.49906]
[1779478249155,27.92,75734.39,0.3,-0.35603,0.00018,27.71758]
[1779478250010,27.94,75733.79,0.3,-0.35621,0.00018,27.72237]
[1779478251028,27.95,75710.68,0.3,-0.36041,0.00018,27.8272]
[1779478253076,27.95,75710.3,0.3,-0.36048,0.00018,27.82888]
[1779478253135,27.95,75710.3,0.3,-0.36048,0.00018,27.82888]
[1779478253265,27.95,75710.3,0.3,-0.36048,0.00018,27.82888]
[1779478253319,27.95,75710.3,0.3,-0.36048,0.00018,27.82888]
[1779478253420,27.96,75741.34,0.3,-0.35497,0.00018,27.69095]
[1779478254041,27.97,75741.34,0.3,-0.35503,0.00018,27.69248]
[1779478255052,27.97,75758.64,0.3,-0.35193,0.00018,27.61223]
[1779478257069,27.97,75726.96,0.3,-0.35757,0.00018,27.75689]
[1779478258076,27.98,75708.73,0.3,-0.36091,0.00018,27.83962]
[1779478259255,27.99,75677.37,0.3,-0.3666,0.00018,27.97558]
[1779478260102,27.99,75677.37,0.3,-0.36661,0.00018,27.97566]
[1779478261122,28.0,75663.66,0.3,-0.36913,0.00018,28.03387]
[1779478263159,28.0,75697.81,0.3,-0.36295,0.00018,27.88919]
[1779478264140,27.99,75741.12,0.3,-0.35515,0.00018,27.69589]
[1779478264629,27.99,75741.12,0.3,-0.35515,0.00018,27.69589]
[1779478264667,27.99,75741.12,0.3,-0.35515,0.00018,27.69589]
[1779478265267,27.99,75741.12,0.3,-0.35515,0.00018,27.69589]
[1779478265307,27.99,75741.12,0.3,-0.35515,0.00018,27.69589]
[1779478265367,27.99,75766.67,0.3,-0.3506,0.00018,27.57719]
[1779478265499,27.99,75766.67,0.3,-0.3506,0.00018,27.57719]
[1779478265565,27.99,75766.67,0.3,-0.3506,0.00018,27.57719]
[1779478265734,27.99,75766.67,0.3,-0.3506,0.00018,27.57719]
[1779478265815,27.99,75766.67,0.3,-0.3506,0.00018,27.57719]
[1779478265861,27.99,75766.67,0.3,-0.3506,0.00018,27.57719]
[1779478266220,27.99,75766.67,0.3,-0.3506,0.00018,27.57719]
[1779478266349,27.99,75766.67,0.3,-0.3506,0.00018,27.57719]
[1779478266429,27.99,75803.51,0.3,-0.34407,0.00018,27.39983]
[1779478266691,27.99,75803.51,0.3,-0.34407,0.00018,27.39983]
[1779478266785,27.99,75803.51,0.3,-0.34407,0.00018,27.39983]
[1779478266846,27.99,75803.51,0.3,-0.34407,0.00018,27.39983]
[1779478266896,27.99,75803.51,0.3,-0.34407,0.00018,27.39983]
[1779478266954,27.99,75803.51,0.3,-0.34407,0.00018,27.39983]
[1779478267326,27.99,75803.51,0.3,-0.34407,0.00018,27.39983]
[1779478267434,27.99,75803.51,0.3,-0.34407,0.00018,27.39983]
[1779478267427,27.99,75826.37,0.3,-0.34002,0.00018,27.28534]
[1779478267556,27.99,75826.37,0.3,-0.34002,0.00018,27.28534]
[1779478267596,27.99,75826.37,0.3,-0.34002,0.00018,27.28534]
[1779478267611,27.99,75826.37,0.3,-0.34002,0.00018,27.28534]
[1779478267619,27.99,75826.37,0.3,-0.34002,0.00018,27.28534]
[1779478268123,27.99,75826.37,0.3,-0.34002,0.00018,27.28534]
[1779478268165,27.99,75826.37,0.3,-0.34002,0.00018,27.28534]
[1779478268183,27.99,75839.73,0.3,-0.33768,0.00018,27.21772]
[1779478269712,27.99,75839.52,0.3,-0.33771,0.00018,27.2188]
[1779478270226,27.99,75839.52,0.3,-0.33772,0.00018,27.21903]
[1779478270612,27.99,75839.52,0.3,-0.33772,0.00018,27.21903]
[1779478270664,27.99,75839.52,0.3,-0.33772,0.00018,27.21903]
[1779478270818,27.99,75839.52,0.3,-0.33772,0.00018,27.21903]
[1779478270868,27.99,75839.52,0.3,-0.33772,0.00018,27.21903]
[1779478272118,27.99,75835.28,0.3,-0.33846,0.00018,27.24064]
[1779478272419,27.99,75835.28,0.3,-0.33846,0.00018,27.24064]
[1779478273695,27.99,75843.13,0.3,-0.3371,0.00018,27.20098]
[1779478273754,27.99,75843.13,0.3,-0.3371,0.00018,27.20098]
[1779478274665,28.01,75840.23,0.3,-0.33769,0.00018,27.21846]
[1779478274699,28.01,75840.23,0.3,-0.33769,0.00018,27.21846]
[1779478275261,28.02,75829.21,0.3,-0.33969,0.00018,27.27622]
[1779478276963,28.02,75836.35,0.3,-0.33843,0.00018,27.24008]
[1779478277066,28.02,75836.35,0.3,-0.33843,0.00018,27.24008]
[1779478278048,28.04,75842.08,0.3,-0.3375,0.00017,27.21314]
[1779478278095,28.04,75842.08,0.3,-0.3375,0.00017,27.21314]
[1779478278268,28.05,75832.41,0.3,-0.33926,0.00018,27.26415]
[1779478279257,28.05,75832.41,0.3,-0.33926,0.00018,27.26415]
[1779478279299,28.05,75832.41,0.3,-0.33926,0.00018,27.26415]
[1779478279329,28.05,75796.46,0.3,-0.34561,0.00018,27.44326]
[1779478280049,28.05,75796.46,0.3,-0.34561,0.00018,27.44326]
[1779478280075,28.05,75796.46,0.3,-0.34561,0.00018,27.44326]
[1779478280295,28.06,75795.69,0.3,-0.34576,0.00018,27.44732]
[1779478280587,28.06,75795.69,0.3,-0.34576,0.00018,27.44732]
[1779478280653,28.06,75795.69,0.3,-0.34576,0.00018,27.44732]
[1779478280660,28.06,75795.69,0.3,-0.34576,0.00018,27.44732]
[1779478280693,28.06,75795.69,0.3,-0.34576,0.00018,27.44732]
[1779478281013,28.06,75795.69,0.3,-0.34576,0.00018,27.44732]
[1779478281045,28.06,75795.69,0.3,-0.34576,0.00018,27.44732]
[1779478281848,28.06,75793.7,0.3,-0.34612,0.00018,27.45729]
[1779478282355,28.06,75788.15,0.3,-0.3471,0.00018,27.48408]
[1779478283316,28.06,75778.97,0.3,-0.34873,0.00018,27.52802]
[1779478283916,28.06,75778.97,0.3,-0.34873,0.00018,27.52802]
[1779478284384,28.06,75778.97,0.3,-0.34873,0.00018,27.52802]
[1779478284397,28.06,75778.97,0.3,-0.34873,0.00018,27.52802]
[1779478284423,28.06,75778.97,0.3,-0.34873,0.00018,27.52802]
[1779478284460,28.06,75772.37,0.3,-0.3499,0.00018,27.5594]
[1779478284566,28.06,75772.37,0.3,-0.3499,0.00018,27.5594]
[1779478284597,28.06,75772.37,0.3,-0.3499,0.00018,27.5594]
[1779478284766,28.06,75772.37,0.3,-0.3499,0.00018,27.5594]
[1779478284804,28.06,75772.37,0.3,-0.3499,0.00018,27.5594]
[1779478284979,28.06,75772.37,0.3,-0.3499,0.00018,27.5594]
[1779478285013,28.06,75772.37,0.3,-0.3499,0.00018,27.5594]
[1779478285219,28.06,75772.37,0.3,-0.3499,0.00018,27.5594]
[1779478285331,28.06,75772.37,0.3,-0.3499,0.00018,27.5594]
[1779478285411,28.06,75772.37,0.3,-0.3499,0.00018,27.5594]
[1779478285451,28.06,75772.37,0.3,-0.3499,0.00018,27.5594]
[1779478285466,28.06,75772.37,0.3,-0.3499,0.00018,27.5594]
[1779478285381,28.06,75772.37,0.3,-0.3499,0.00018,27.5594]
[1779478286390,28.06,75772.47,0.3,-0.34988,0.00018,27.55893]
[1779478288152,28.07,75776.71,0.3,-0.34917,0.00018,27.53979]
[1779478288440,28.07,75746.2,0.3,-0.35459,0.00018,27.68208]
[1779478289417,28.07,75724.36,0.3,-0.35849,0.00018,27.78078]
[1779478290164,28.07,75724.36,0.3,-0.35849,0.00018,27.78078]
[1779478290462,28.08,75724.73,0.3,-0.35848,0.00018,27.78063]
[1779478291475,28.1,75703.93,0.3,-0.36229,0.00018,27.87159]
[1779478291865,28.1,75703.93,0.3,-0.36229,0.00018,27.87159]
[1779478292461,28.11,75704.42,0.3,-0.36223,0.00018,27.87014]
[1779478293253,28.11,75704.42,0.3,-0.36223,0.00018,27.87014]
[1779478293367,28.11,75704.42,0.3,-0.36223,0.00018,27.87014]
[1779478293399,28.11,75704.42,0.3,-0.36223,0.00018,27.87014]
[1779478293412,28.11,75704.42,0.3,-0.36223,0.00018,27.87014]
[1779478293444,28.12,75735.99,0.3,-0.35662,0.00018,27.73158]
[1779478296461,28.14,75727.23,0.3,-0.3583,0.00018,27.77389]
[1779478297486,28.15,75717.4,0.3,-0.36009,0.00018,27.8183]
[1779478299493,28.17,75733.84,0.3,-0.35725,0.00018,27.74784]
[1779478300506,28.17,75747.68,0.3,-0.35478,0.00018,27.68532]
[1779478301488,28.17,75747.68,0.3,-0.35478,0.00018,27.68532]
[1779478301511,28.18,75765.21,0.3,-0.3517,0.00018,27.60528]
[1779478301590,28.18,75765.21,0.3,-0.3517,0.00018,27.60528]
[1779478303416,28.18,75768.02,0.3,-0.35123,0.00018,27.59307]
[1779478303507,28.18,75768.02,0.3,-0.35123,0.00018,27.59307]
[1779478303528,28.19,75765.15,0.3,-0.35177,0.00018,27.6072]
[1779478303621,28.19,75765.15,0.3,-0.35177,0.00018,27.6072]
[1779478303687,28.19,75765.15,0.3,-0.35177,0.00018,27.6072]
[1779478304538,28.19,75756.29,0.3,-0.35334,0.00018,27.64814]
[1779478305549,28.2,75772.25,0.3,-0.35059,0.00018,27.57638]
[1779478305654,28.2,75772.25,0.3,-0.35059,0.00018,27.57638]
[1779478305729,28.2,75772.25,0.3,-0.35059,0.00018,27.57638]
[1779478305840,28.2,75772.25,0.3,-0.35059,0.00018,27.57638]
[1779478306469,28.2,75772.25,0.3,-0.35059,0.00018,27.57638]
[1779478306554,28.21,75784.73,0.3,-0.34839,0.00018,27.51761]
[1779478307295,28.21,75784.73,0.3,-0.34839,0.00018,27.51761]
[1779478307352,28.21,75784.73,0.3,-0.34839,0.00018,27.51761]
[1779478307359,28.21,75784.73,0.3,-0.34839,0.00018,27.51761]
[1779478307564,28.21,75787.74,0.3,-0.34786,0.00018,27.50335]
[1779478308567,28.21,75778.35,0.3,-0.34952,0.00018,27.54784]
[1779478309427,28.21,75778.35,0.3,-0.34952,0.00018,27.54784]
[1779478309575,28.21,75774.97,0.3,-0.35012,0.00018,27.56374]
[1779478310582,28.21,75763.42,0.3,-0.35215,0.00018,27.61755]
[1779478311929,28.21,75759.59,0.3,-0.35283,0.00018,27.63525]
[1779478312163,28.21,75753.74,0.3,-0.35387,0.00018,27.66208]
[1779478312942,28.21,75753.74,0.3,-0.35387,0.00018,27.66208]
[1779478313416,28.22,75747.7,0.3,-0.35501,0.00018,27.69165]
[1779478316203,28.22,75746.38,0.3,-0.35526,0.00018,27.69792]
[1779478316274,28.22,75746.38,0.3,-0.35526,0.00018,27.69792]
[1779478316315,28.22,75746.38,0.3,-0.35526,0.00018,27.69792]
[1779478316318,28.22,75746.38,0.3,-0.35526,0.00018,27.69792]
[1779478316458,28.22,75750.96,0.3,-0.35444,0.00018,27.67711]
[1779478316896,28.22,75732.18,0.3,-0.35778,0.00018,27.76185]
[1779478317633,28.23,75732.18,0.3,-0.35783,0.00018,27.76301]
[1779478320480,28.24,75730.87,0.3,-0.3581,0.00018,27.76991]
[1779478320567,28.26,75729.64,0.3,-0.35839,0.00018,27.77726]
[1779478320847,28.26,75729.64,0.3,-0.35839,0.00018,27.77726]
[1779478321539,28.27,75728.97,0.3,-0.35854,0.00018,27.78112]
[1779478322070,28.27,75743.55,0.3,-0.35595,0.00018,27.71605]
[1779478322693,28.27,75743.55,0.3,-0.35596,0.00018,27.71619]
[1779478325134,28.27,75751.78,0.3,-0.35451,0.00018,27.67921]
[1779478328028,28.28,75756.79,0.3,-0.35369,0.00018,27.65819]
[1779478328049,28.28,75756.79,0.3,-0.35369,0.00018,27.65819]
[1779478328524,28.29,75764.84,0.3,-0.35228,0.00018,27.62161]
[1779478329500,28.29,75773.73,0.3,-0.35074,0.00018,27.58102]
[1779478330567,28.29,75763.11,0.3,-0.35261,0.00018,27.63039]
[1779478330845,28.29,75763.11,0.3,-0.35261,0.00018,27.63039]
[1779478330877,28.29,75763.11,0.3,-0.35261,0.00018,27.63039]
[1779478334562,28.29,75769.49,0.3,-0.35147,0.00018,27.60038]
[1779478334607,28.29,75769.49,0.3,-0.35147,0.00018,27.60038]
[1779478336702,28.29,75775.15,0.3,-0.35046,0.00018,27.57359]
[1779478337555,28.29,75775.15,0.3,-0.35046,0.00018,27.57359]
[1779478337019,28.29,75777.54,0.3,-0.35004,0.00018,27.56238]
[1779478337692,28.29,75777.54,0.3,-0.35004,0.00018,27.56238]
[1779478338566,28.28,75779.39,0.3,-0.34971,0.00018,27.55365]
[1779478339584,28.28,75801.61,0.3,-0.34581,0.00018,27.44809]
[1779478344616,28.28,75807.2,0.3,-0.34483,0.00017,27.42114]
[1779478345617,28.28,75788.71,0.3,-0.34807,0.00018,27.50965]
[1779478346810,28.28,75792.44,0.3,-0.34741,0.00018,27.49193]
[1779478347599,28.28,75798.85,0.3,-0.34629,0.00018,27.46123]
[1779478352609,28.28,75799.54,0.3,-0.34615,0.00018,27.4547]
[1779478353536,28.28,75799.08,0.3,-0.34623,0.00018,27.45689]
[1779478353590,28.28,75800.69,0.3,-0.34595,0.00018,27.44915]
[1779478353815,28.28,75800.69,0.3,-0.34595,0.00018,27.44915]
[1779478353967,28.28,75800.69,0.3,-0.34595,0.00018,27.44915]
[1779478353967,28.28,75800.69,0.3,-0.34595,0.00018,27.44915]
[1779478354040,28.28,75800.69,0.3,-0.34595,0.00018,27.44915]
[1779478354373,28.28,75800.69,0.3,-0.34595,0.00018,27.44915]
[1779478354394,28.28,75800.69,0.3,-0.34595,0.00018,27.44915]
[1779478354402,28.28,75800.69,0.3,-0.34595,0.00018,27.44915]
[1779478354479,28.28,75800.69,0.3,-0.34595,0.00018,27.44915]
[1779478354563,28.28,75818.74,0.3,-0.34279,0.00017,27.36155]
[1779478355681,28.28,75818.74,0.3,-0.34279,0.00017,27.36155]
[1779478355969,28.28,75830.14,0.3,-0.3408,0.00017,27.30532]
[1779478361089,28.28,75836.13,0.3,-0.33977,0.00017,27.27575]
[1779478361186,28.28,75843.27,0.3,-0.33853,0.00017,27.24006]
[1779478362229,28.28,75843.27,0.3,-0.33853,0.00017,27.24006]
[1779478362238,28.28,75843.27,0.3,-0.33853,0.00017,27.24006]
[1779478362511,28.29,75843.99,0.3,-0.3384,0.00017,27.23653]
[1779478365163,28.29,75836.64,0.3,-0.33969,0.00017,27.27359]
[1779478365210,28.29,75836.64,0.3,-0.33969,0.00017,27.27359]
[1779478365289,28.29,75836.64,0.3,-0.33969,0.00017,27.27359]
[1779478365319,28.29,75836.64,0.3,-0.33969,0.00017,27.27359]
[1779478365457,28.29,75836.64,0.3,-0.33969,0.00017,27.27359]
[1779478365496,28.29,75836.64,0.3,-0.33969,0.00017,27.27359]
[1779478365565,28.29,75836.64,0.3,-0.33969,0.00017,27.27359]
[1779478365582,28.29,75836.64,0.3,-0.33969,0.00017,27.27359]
[1779478365597,28.29,75836.55,0.3,-0.33971,0.00017,27.27413]
[1779478365688,28.29,75836.55,0.3,-0.33971,0.00017,27.27413]
[1779478365731,28.29,75836.55,0.3,-0.33971,0.00017,27.27413]
[1779478365795,28.29,75836.55,0.3,-0.33971,0.00017,27.27413]
[1779478365818,28.29,75836.55,0.3,-0.33971,0.00017,27.27413]
[1779478365923,28.29,75836.55,0.3,-0.33971,0.00017,27.27413]
[1779478365940,28.29,75836.55,0.3,-0.33971,0.00017,27.27413]
[1779478366536,28.29,75839.03,0.3,-0.33928,0.00017,27.2618]
[1779478367306,28.29,75839.03,0.3,-0.33928,0.00017,27.2618]
[1779478367384,28.29,75839.03,0.3,-0.33928,0.00017,27.2618]
[1779478367407,28.29,75839.03,0.3,-0.33928,0.00017,27.2618]
[1779478367830,28.29,75842.13,0.3,-0.33874,0.00017,27.24635]
[1779478367856,28.29,75842.13,0.3,-0.33874,0.00017,27.24635]
[1779478368453,28.29,75842.13,0.3,-0.33874,0.00017,27.24635]
[1779478368482,28.29,75851.3,0.3,-0.33715,0.00017,27.20019]
[1779478374111,28.29,75847.73,0.3,-0.33779,0.00017,27.21863]
[1779478376460,28.29,75856.82,0.3,-0.33621,0.00017,27.17237]
[1779478380296,28.29,75864.84,0.3,-0.33481,0.00017,27.13116]
[1779478383768,28.29,75860.04,0.3,-0.33563,0.00017,27.15551]
[1779478383837,28.29,75860.04,0.3,-0.33563,0.00017,27.15551]
[1779478383971,28.29,75860.04,0.3,-0.33563,0.00017,27.15551]
[1779478384081,28.29,75860.04,0.3,-0.33563,0.00017,27.15551]
[1779478384634,28.29,75883.01,0.3,-0.33167,0.00017,27.03663]
[1779478385400,28.28,75897.75,0.3,-0.32912,0.00017,26.95858]
[1779478387597,28.28,75902.3,0.3,-0.32834,0.00017,26.93441]
[1779478387625,28.28,75911.74,0.3,-0.32672,0.00017,26.8838]
[1779478390370,28.28,75923.18,0.3,-0.32476,0.00017,26.82184]
[1779478392657,28.28,75906.95,0.3,-0.32753,0.00017,26.90928]
[1779478394264,28.28,75896.3,0.3,-0.32935,0.00017,26.96585]
[1779478395438,28.28,75883.81,0.3,-0.3315,0.00017,27.03149]
[1779478398479,28.28,75873.9,0.3,-0.33319,0.00017,27.08263]
[1779478404414,28.27,75869.18,0.3,-0.33399,0.00017,27.10644]
[1779478404433,28.27,75869.18,0.3,-0.33399,0.00017,27.10644]
[1779478404519,28.27,75869.18,0.3,-0.33399,0.00017,27.10644]
[1779478404540,28.27,75869.18,0.3,-0.33399,0.00017,27.10644]
[1779478404644,28.27,75869.18,0.3,-0.33399,0.00017,27.10644]
[1779478404655,28.27,75869.18,0.3,-0.33399,0.00017,27.10644]
[1779478404581,28.27,75872.05,0.3,-0.33349,0.00017,27.09144]
[1779478404748,28.27,75872.05,0.3,-0.33349,0.00017,27.09144]
[1779478404771,28.27,75872.05,0.3,-0.33349,0.00017,27.09144]
[1779478405285,28.27,75872.05,0.3,-0.33349,0.00017,27.09144]
[1779478405657,28.27,75867.86,0.3,-0.3342,0.00017,27.1129]
[1779478411399,28.27,75865.05,0.3,-0.33464,0.00017,27.12311]
[1779478412182,28.27,75865.05,0.3,-0.33464,0.00017,27.12311]
[1779478412206,28.27,75865.05,0.3,-0.33464,0.00017,27.12311]
[1779478413684,28.26,75864.02,0.3,-0.33481,0.00017,27.1282]
[1779478413413,28.26,75855.53,0.3,-0.33628,0.00017,27.17164]
[1779478414460,28.26,75854.51,0.3,-0.33646,0.00017,27.17678]
[1779478420519,28.26,75854.35,0.3,-0.33647,0.00017,27.17729]
[1779478426504,28.26,75857.04,0.3,-0.336,0.00017,27.16326]
[1779478430011,28.26,75853.1,0.3,-0.33668,0.00017,27.18321]
[1779478430105,28.26,75853.1,0.3,-0.33668,0.00017,27.18321]
[1779478430275,28.26,75853.1,0.3,-0.33668,0.00017,27.18321]
[1779478430664,28.26,75831.55,0.3,-0.34043,0.00017,27.29179]
[1779478431641,28.26,75821.85,0.3,-0.34213,0.00017,27.33998]
[1779478431964,28.26,75821.85,0.3,-0.34213,0.00017,27.33998]
[1779478431994,28.26,75821.85,0.3,-0.34213,0.00017,27.33998]
[1779478432130,28.26,75821.85,0.3,-0.34213,0.00017,27.33998]
[1779478433563,28.26,75811.59,0.3,-0.34392,0.00017,27.39025]
[1779478433770,28.26,75811.59,0.3,-0.34392,0.00017,27.39025]
[1779478433790,28.26,75811.59,0.3,-0.34392,0.00017,27.39025]
[1779478434105,28.26,75811.59,0.3,-0.34392,0.00017,27.39025]
[1779478434143,28.26,75811.59,0.3,-0.34392,0.00017,27.39025]
[1779478435263,28.26,75808.44,0.3,-0.34447,0.00018,27.40556]
[1779478435278,28.26,75808.44,0.3,-0.34447,0.00018,27.40556]
[1779478435578,28.26,75810.39,0.3,-0.34413,0.00017,27.39606]
[1779478435874,28.26,75810.39,0.3,-0.34413,0.00017,27.39606]
[1779478436037,28.26,75810.39,0.3,-0.34413,0.00017,27.39606]
[1779478436628,28.26,75823.82,0.3,-0.34178,0.00017,27.33025]
[1779478437968,28.26,75826.48,0.3,-0.34132,0.00017,27.31712]
[1779478437976,28.26,75826.48,0.3,-0.34132,0.00017,27.31712]
[1779478438721,28.26,75824.06,0.3,-0.34174,0.00017,27.32912]
[1779478443745,28.26,75831.84,0.3,-0.34039,0.00017,27.29075]
[1779478443774,28.26,75819.82,0.3,-0.34249,0.00017,27.35025]
[1779478444459,28.26,75819.82,0.3,-0.34249,0.00017,27.35025]
[1779478444640,28.26,75819.82,0.3,-0.34249,0.00017,27.35033]
[1779478446675,28.26,75821.07,0.3,-0.34228,0.00017,27.34423]
[1779478450306,28.26,75826.16,0.3,-0.34139,0.00017,27.31922]
[1779478450580,28.26,75826.16,0.3,-0.34139,0.00017,27.31922]
[1779478450685,28.27,75825.13,0.3,-0.34157,0.00017,27.32436]
[1779478454712,28.27,75833.68,0.3,-0.34009,0.00017,27.28219]
[1779478457733,28.27,75844.69,0.3,-0.33818,0.00017,27.22727]
[1779478462765,28.27,75850.97,0.3,-0.3371,0.00017,27.19557]
[1779478463284,28.27,75850.97,0.3,-0.3371,0.00017,27.19557]
[1779478463730,28.27,75855.82,0.3,-0.33625,0.00017,27.17086]
[1779478468744,28.27,75852.28,0.3,-0.33686,0.00017,27.18869]
[1779478470771,28.27,75851.95,0.3,-0.33692,0.00017,27.19027]
[1779478474791,28.27,75843.17,0.3,-0.33845,0.00017,27.23216]
[1779478475668,28.27,75843.17,0.3,-0.33845,0.00017,27.23216]
[1779478475893,28.27,75837.48,0.3,-0.33944,0.00017,27.26071]
[1779478475958,28.27,75837.48,0.3,-0.33944,0.00017,27.26071]
[1779478475998,28.27,75837.48,0.3,-0.33944,0.00017,27.26071]
[1779478476147,28.27,75837.48,0.3,-0.33944,0.00017,27.26071]
[1779478476244,28.27,75837.48,0.3,-0.33944,0.00017,27.26071]
[1779478476367,28.27,75837.48,0.3,-0.33944,0.00017,27.26071]
[1779478476487,28.27,75815.46,0.3,-0.34328,0.00017,27.36988]
[1779478477296,28.27,75815.46,0.3,-0.34328,0.00017,27.36988]
[1779478477559,28.27,75787.74,0.3,-0.34814,0.00018,27.50333]
[1779478477802,28.27,75787.74,0.3,-0.34814,0.00018,27.50333]
[1779478477936,28.27,75787.28,0.3,-0.34822,0.00018,27.50551]
[1779478479143,28.27,75785.8,0.3,-0.34848,0.00018,27.51254]
[1779478480883,28.27,75785.86,0.3,-0.34847,0.00018,27.51209]
[1779478481784,28.27,75782.31,0.3,-0.34909,0.00018,27.52877]
[1779478483260,28.27,75778.12,0.3,-0.34983,0.00018,27.54855]
[1779478483290,28.27,75778.12,0.3,-0.34983,0.00018,27.54855]
[1779478484822,28.27,75787.35,0.3,-0.34821,0.00018,27.50518]
[1779478486825,28.27,75800.66,0.3,-0.34587,0.00018,27.4415]
[1779478488520,28.27,75798.02,0.3,-0.34633,0.00018,27.45415]
[1779478488536,28.27,75798.02,0.3,-0.34633,0.00018,27.45415]
[1779478488607,28.27,75800.21,0.3,-0.34595,0.00018,27.44359]
[1779478490020,28.27,75801.87,0.3,-0.34565,0.00018,27.43557]
[1779478490074,28.27,75801.87,0.3,-0.34565,0.00018,27.43557]
[1779478490332,28.27,75801.87,0.3,-0.34565,0.00018,27.43557]
[1779478490802,28.27,75813.69,0.3,-0.34358,0.00017,27.37823]
[1779478490882,28.27,75813.69,0.3,-0.34358,0.00017,27.37823]
[1779478491226,28.27,75801.87,0.3,-0.34565,0.00018,27.43554]
[1779478492613,28.27,75801.87,0.3,-0.34565,0.00018,27.43554]
[1779478492636,28.27,75801.87,0.3,-0.34565,0.00018,27.43554]
[1779478492688,28.27,75792.51,0.3,-0.3473,0.00018,27.48038]
[1779478493238,28.27,75782.75,0.3,-0.34901,0.00018,27.52659]
[1779478494465,28.27,75782.75,0.3,-0.34901,0.00018,27.52659]
[1779478495188,28.27,75795.9,0.3,-0.34669,0.00018,27.46403]
[1779478499573,28.27,75798.91,0.3,-0.34616,0.00018,27.44943]
[1779478499602,28.27,75798.91,0.3,-0.34616,0.00018,27.44943]
[1779478499665,28.27,75798.91,0.3,-0.34616,0.00018,27.44943]
[1779478499735,28.27,75798.91,0.3,-0.34616,0.00018,27.44943]
[1779478499777,28.27,75799.14,0.3,-0.34612,0.00018,27.44827]
[1779478499848,28.27,75799.14,0.3,-0.34612,0.00018,27.44827]
[1779478500115,28.27,75799.14,0.3,-0.34612,0.00018,27.44827]
[1779478502788,28.27,75788.78,0.3,-0.34793,0.00018,27.49763]
[1779478503729,28.27,75808.78,0.3,-0.34442,0.00018,27.40154]
[1779478504379,28.27,75808.78,0.3,-0.34442,0.00018,27.40154]
[1779478504418,28.27,75808.78,0.3,-0.34442,0.00018,27.40154]
[1779478504502,28.27,75818.29,0.3,-0.34276,0.00017,27.35515]
[1779478505724,28.27,75818.29,0.3,-0.34276,0.00017,27.35515]
[1779478505738,28.27,75818.29,0.3,-0.34276,0.00017,27.35515]
[1779478506080,28.27,75816.41,0.3,-0.34309,0.00017,27.36441]
[1779478506594,28.27,75815.18,0.3,-0.34331,0.00017,27.37047]
[1779478508953,28.27,75813.75,0.3,-0.34356,0.00017,27.37749]
[1779478509777,28.27,75804.03,0.3,-0.34526,0.00018,27.42472]
[1779478511801,28.27,75799.15,0.3,-0.34612,0.00018,27.44822]
[1779478512726,28.27,75797.3,0.3,-0.34644,0.00018,27.45705]
[1779478514792,28.27,75811.47,0.3,-0.34396,0.00017,27.38857]
[1779478518344,28.27,75811.59,0.3,-0.34394,0.00017,27.38807]
[1779478518800,28.27,75807.47,0.3,-0.34466,0.00018,27.40811]
[1779478520783,28.27,75801.0,0.3,-0.34579,0.00018,27.43937]
[1779478520846,28.27,75800.14,0.3,-0.34594,0.00018,27.4435]
[1779478523774,28.27,75802.4,0.3,-0.34555,0.00018,27.43259]
[1779478523797,28.27,75802.4,0.3,-0.34555,0.00018,27.43259]
[1779478523808,28.27,75798.05,0.3,-0.34631,0.00018,27.4535]
[1779478523871,28.27,75798.05,0.3,-0.34631,0.00018,27.4535]
[1779478524088,28.27,75798.05,0.3,-0.34631,0.00018,27.4535]
[1779478524603,28.27,75778.51,0.3,-0.34975,0.00018,27.54626]
[1779478525092,28.27,75778.51,0.3,-0.34975,0.00018,27.54626]
[1779478525218,28.27,75778.51,0.3,-0.34975,0.00018,27.54626]
[1779478525857,28.27,75766.92,0.3,-0.35179,0.00018,27.60027]
[1779478526349,28.27,75766.92,0.3,-0.35179,0.00018,27.60027]
[1779478526371,28.27,75766.92,0.3,-0.35179,0.00018,27.60027]
[1779478526421,28.27,75766.92,0.3,-0.35179,0.00018,27.60027]
[1779478526666,28.27,75766.92,0.3,-0.35179,0.00018,27.60027]
[1779478526744,28.27,75766.92,0.3,-0.35179,0.00018,27.60027]
[1779478526758,28.27,75754.58,0.3,-0.35397,0.00018,27.65705]
[1779478527358,28.27,75754.58,0.3,-0.35397,0.00018,27.65705]
[1779478527754,28.27,75752.74,0.3,-0.3543,0.00018,27.66562]
[1779478530728,28.27,75759.32,0.3,-0.35314,0.00018,27.63557]
[1779478530826,28.27,75759.94,0.3,-0.35303,0.00018,27.63276]
[1779478533050,28.27,75764.38,0.3,-0.35224,0.00018,27.60931]
[1779478533844,28.27,75761.92,0.3,-0.35267,0.00018,27.6207]
[1779478534818,28.27,75761.92,0.3,-0.35267,0.00018,27.6207]
[1779478535805,28.27,75762.41,0.3,-0.35259,0.00018,27.61852]
[1779478537350,28.27,75757.74,0.3,-0.35342,0.00018,27.64001]
[1779478537758,28.27,75754.85,0.3,-0.35393,0.00018,27.65325]
[1779478539334,28.27,75751.34,0.3,-0.35456,0.00018,27.66943]
[1779478539871,28.27,75756.44,0.3,-0.35365,0.00018,27.64618]
[1779478540312,28.27,75756.44,0.3,-0.35365,0.00018,27.64618]
[1779478540819,28.27,75757.73,0.3,-0.35343,0.00018,27.6403]
[1779478542306,28.28,75753.97,0.3,-0.3541,0.00018,27.65768]
[1779478542335,28.28,75753.97,0.3,-0.3541,0.00018,27.65768]
[1779478544808,28.28,75765.76,0.3,-0.35202,0.00018,27.60361]
[1779478545750,28.28,75778.86,0.3,-0.34971,0.00018,27.54264]
[1779478546257,28.28,75778.86,0.3,-0.34971,0.00018,27.54264]
[1779478546684,28.28,75778.86,0.3,-0.34971,0.00018,27.54264]
[1779478547918,28.28,75778.15,0.3,-0.34984,0.00018,27.5461]
[1779478549966,28.28,75782.5,0.3,-0.34907,0.00018,27.52565]
[1779478549995,28.28,75782.5,0.3,-0.34907,0.00018,27.52565]
[1779478550593,28.28,75791.1,0.3,-0.34756,0.00018,27.48492]
[1779478552433,28.28,75791.1,0.3,-0.34756,0.00018,27.48489]
[1779478552444,28.28,75791.1,0.3,-0.34756,0.00018,27.48489]
[1779478552869,28.28,75790.07,0.3,-0.34774,0.00018,27.48974]
[1779478554546,28.28,75788.62,0.3,-0.34799,0.00018,27.49657]
[1779478554555,28.28,75788.62,0.3,-0.34799,0.00018,27.49657]
[1779478554843,28.28,75786.17,0.3,-0.34842,0.00018,27.50812]
[1779478559845,28.27,75785.65,0.3,-0.34851,0.00018,27.51041]
[1779478561478,28.27,75778.18,0.3,-0.34982,0.00018,27.54547]
[1779478561813,28.27,75769.88,0.3,-0.35128,0.00018,27.58415]
[1779478564089,28.27,75772.88,0.3,-0.35074,0.00018,27.57008]
[1779478564116,28.27,75772.88,0.3,-0.35074,0.00018,27.57008]
[1779478567087,28.27,75778.26,0.3,-0.34979,0.00018,27.54472]
[1779478567095,28.27,75778.26,0.3,-0.34979,0.00018,27.54472]
[1779478567733,28.27,75783.37,0.3,-0.34889,0.00018,27.52064]
[1779478569477,28.27,75783.37,0.3,-0.34889,0.00018,27.52063]
[1779478569877,28.27,75769.54,0.3,-0.35132,0.00018,27.58532]
[1779478571758,28.27,75763.09,0.3,-0.35246,0.00018,27.61514]
[1779478572014,28.27,75763.09,0.3,-0.35246,0.00018,27.61514]
[1779478572871,28.27,75761.54,0.3,-0.35273,0.00018,27.62226]
[1779478577888,28.27,75765.98,0.3,-0.35195,0.00018,27.6017]
[1779478577855,28.27,75750.69,0.3,-0.35465,0.00018,27.67179]
[1779478578909,28.27,75747.73,0.3,-0.35518,0.00018,27.68539]
[1779478583692,28.27,75753.95,0.3,-0.35408,0.00018,27.6572]
[1779478583891,28.27,75753.88,0.3,-0.35409,0.00018,27.65754]
[1779478585016,28.27,75751.6,0.3,-0.3545,0.00018,27.66794]
[1779478585018,28.27,75751.6,0.3,-0.3545,0.00018,27.66794]
[1779478585056,28.27,75751.6,0.3,-0.3545,0.00018,27.66794]
[1779478588285,28.27,75749.45,0.3,-0.35489,0.00018,27.67806]
[1779478588293,28.27,75749.45,0.3,-0.35489,0.00018,27.67806]
[1779478592282,28.28,75749.06,0.3,-0.35496,0.00018,27.67711]
[1779478592293,28.28,75749.06,0.3,-0.35496,0.00018,27.67711]
[1779478592302,28.28,75749.06,0.3,-0.35496,0.00018,27.67711]
[1779478594995,28.28,75755.7,0.3,-0.35379,0.00018,27.64709]
[1779478595016,28.28,75755.7,0.3,-0.35379,0.00018,27.64709]
[1779478595886,28.28,75767.57,0.3,-0.3517,0.00018,27.59252]
[1779478596033,28.28,75767.57,0.3,-0.3517,0.00018,27.59252]
[1779478596049,28.28,75767.57,0.3,-0.3517,0.00018,27.59252]
[1779478596833,28.28,75767.57,0.3,-0.3517,0.00018,27.59252]
[1779478596878,28.28,75775.03,0.3,-0.35038,0.00018,27.55788]
[1779478598457,28.28,75775.03,0.3,-0.35039,0.00018,27.5579]
[1779478598884,28.28,75779.02,0.3,-0.34968,0.00018,27.53925]
[1779478599127,28.28,75779.02,0.3,-0.34968,0.00018,27.53925]
[1779478599145,28.28,75779.02,0.3,-0.34968,0.00018,27.53925]
[1779478599167,28.28,75779.02,0.3,-0.34968,0.00018,27.53925]
[1779478599866,28.28,75778.71,0.3,-0.34974,0.00018,27.54065]
[1779478600604,28.28,75778.71,0.3,-0.34974,0.00018,27.54065]
[1779478600614,28.28,75778.71,0.3,-0.34974,0.00018,27.54065]
[1779478600924,28.28,75793.96,0.3,-0.34706,0.00018,27.46848]
[1779478603702,28.28,75789.57,0.3,-0.34783,0.00018,27.48945]
[1779478603732,28.28,75789.57,0.3,-0.34783,0.00018,27.48945]
[1779478603896,28.28,75797.0,0.3,-0.34652,0.00018,27.45403]
[1779478604322,28.28,75797.0,0.3,-0.34652,0.00018,27.45403]
[1779478604701,28.28,75797.0,0.3,-0.34652,0.00018,27.45403]
[1779478604908,28.28,75808.36,0.3,-0.34454,0.00018,27.3993]
[1779478606920,28.28,75815.95,0.3,-0.34321,0.00017,27.36248]
[1779478607213,28.28,75815.95,0.3,-0.34321,0.00017,27.36248]
[1779478607220,28.28,75815.95,0.3,-0.34321,0.00017,27.36248]
[1779478607414,28.28,75815.95,0.3,-0.34321,0.00017,27.36248]
[1779478607417,28.28,75815.95,0.3,-0.34321,0.00017,27.36248]
[1779478607447,28.28,75815.95,0.3,-0.34321,0.00017,27.36248]
[1779478607923,28.28,75816.67,0.3,-0.34309,0.00017,27.35904]
[1779478611953,28.28,75827.25,0.3,-0.34125,0.00017,27.3071]
[1779478612345,28.28,75827.25,0.3,-0.34125,0.00017,27.3071]
[1779478612575,28.28,75827.25,0.3,-0.34125,0.00017,27.3071]
[1779478612959,28.28,75834.99,0.3,-0.3399,0.00017,27.26866]
[1779478613017,28.28,75834.99,0.3,-0.3399,0.00017,27.26866]
[1779478613046,28.28,75834.99,0.3,-0.3399,0.00017,27.26866]
[1779478613193,28.28,75834.99,0.3,-0.3399,0.00017,27.26866]
[1779478613968,28.28,75844.86,0.3,-0.33818,0.00017,27.21923]
[1779478614899,28.28,75844.86,0.3,-0.33818,0.00017,27.21923]
[1779478614946,28.28,75844.86,0.3,-0.33818,0.00017,27.21923]
[1779478614959,28.28,75844.86,0.3,-0.33818,0.00017,27.21923]
[1779478614974,28.28,75850.87,0.3,-0.33714,0.00017,27.18894]
[1779478616254,28.28,75851.62,0.3,-0.33702,0.00017,27.18521]
[1779478616288,28.28,75851.62,0.3,-0.33702,0.00017,27.18521]
[1779478616988,28.28,75856.22,0.3,-0.33622,0.00017,27.16192]
[1779478618842,28.28,75857.09,0.3,-0.33607,0.00017,27.15748]
[1779478618871,28.28,75857.46,0.3,-0.33601,0.00017,27.1556]
[1779478619399,28.28,75857.46,0.3,-0.33601,0.00017,27.1556]
[1779478619480,28.28,75857.46,0.3,-0.33601,0.00017,27.1556]
[1779478619777,28.28,75857.46,0.3,-0.33601,0.00017,27.1556]
[1779478619786,28.28,75857.46,0.3,-0.33601,0.00017,27.1556]
[1779478619894,28.28,75857.46,0.3,-0.33601,0.00017,27.1556]
[1779478619928,28.28,75857.46,0.3,-0.33601,0.00017,27.1556]
[1779478619910,28.28,75864.49,0.3,-0.33479,0.00017,27.11961]
[1779478620095,28.28,75864.49,0.3,-0.33479,0.00017,27.11961]
[1779478620502,28.28,75874.27,0.3,-0.3331,0.00017,27.06912]
[1779478621284,28.28,75874.27,0.3,-0.3331,0.00017,27.06912]
[1779478621654,28.28,75874.47,0.3,-0.33306,0.00017,27.06783]
[1779478624825,28.28,75877.79,0.3,-0.33248,0.00017,27.05033]
[1779478624874,28.28,75874.39,0.3,-0.33306,0.00017,27.068]
[1779478626235,28.28,75859.97,0.3,-0.33556,0.00017,27.14236]
[1779478627266,28.28,75859.97,0.3,-0.33556,0.00017,27.14236]
[1779478627690,28.28,75859.97,0.3,-0.33556,0.00017,27.14236]
[1779478627732,28.28,75859.97,0.3,-0.33556,0.00017,27.14236]
[1779478627834,28.28,75853.25,0.3,-0.33673,0.00017,27.17686]
[1779478631325,28.28,75853.79,0.3,-0.33664,0.00017,27.17425]
[1779478631350,28.28,75853.79,0.3,-0.33664,0.00017,27.17425]
[1779478631657,28.28,75866.13,0.3,-0.3345,0.00017,27.11112]
[1779478634717,28.28,75871.66,0.3,-0.33355,0.00017,27.08249]
[1779478634727,28.28,75871.66,0.3,-0.33355,0.00017,27.08249]
[1779478634972,28.28,75872.63,0.3,-0.33337,0.00017,27.07732]
[1779478638992,28.28,75861.14,0.3,-0.33536,0.00017,27.13652]
[1779478639502,28.28,75861.14,0.3,-0.33536,0.00017,27.13652]
[1779478639531,28.28,75861.14,0.3,-0.33536,0.00017,27.13652]
[1779478639542,28.28,75861.14,0.3,-0.33536,0.00017,27.13652]
[1779478641596,28.28,75857.14,0.3,-0.33605,0.00017,27.15701]
[1779478641962,28.28,75854.86,0.3,-0.33645,0.00017,27.1686]
[1779478643223,28.28,75842.95,0.3,-0.33851,0.00017,27.22883]
[1779478646205,28.28,75843.43,0.3,-0.33844,0.00017,27.22662]
[1779478648622,28.28,75847.55,0.3,-0.33772,0.00017,27.20591]
[1779478648933,28.29,75843.29,0.3,-0.33847,0.00017,27.22754]
[1779478651944,28.29,75853.02,0.3,-0.33677,0.00017,27.17539]
[1779478653932,28.29,75844.72,0.3,-0.33822,0.00017,27.2175]
[1779478658959,28.29,75845.19,0.3,-0.33814,0.00017,27.21533]
[1779478663974,28.29,75847.59,0.3,-0.33773,0.00017,27.20348]
[1779478665024,28.29,75856.56,0.3,-0.33618,0.00017,27.15792]
[1779478670033,28.29,75856.77,0.3,-0.33614,0.00017,27.15687]
[1779478674065,28.29,75846.52,0.3,-0.33792,0.00017,27.20895]
[1779478674990,28.29,75839.9,0.3,-0.33907,0.00017,27.24228]
[1779478678070,28.29,75830.28,0.3,-0.34075,0.00017,27.29041]
[1779478680621,28.29,75827.56,0.3,-0.34123,0.00017,27.30405]
[1779478681051,28.29,75826.78,0.3,-0.34137,0.00017,27.30799]
[1779478685249,28.3,75819.87,0.3,-0.34259,0.00017,27.34234]
[1779478685962,28.3,75821.25,0.3,-0.34235,0.00017,27.33565]
[1779478688065,28.3,75808.67,0.3,-0.34455,0.00017,27.39719]
[1779478688875,28.3,75808.67,0.3,-0.34455,0.00017,27.39719]
[1779478689082,28.3,75807.22,0.3,-0.34481,0.00017,27.40425]
[1779478692524,28.3,75813.51,0.3,-0.34371,0.00017,27.37385]
[1779478692539,28.3,75813.51,0.3,-0.34371,0.00017,27.37385]
[1779478692563,28.3,75813.51,0.3,-0.34371,0.00017,27.37385]
[1779478692866,28.3,75813.51,0.3,-0.34371,0.00017,27.37385]
[1779478692919,28.3,75813.51,0.3,-0.34371,0.00017,27.37385]
[1779478692960,28.3,75817.77,0.3,-0.34297,0.00017,27.35311]
[1779478698455,28.3,75812.52,0.3,-0.3439,0.00017,27.37903]
[1779478699590,28.3,75800.4,0.3,-0.34602,0.00018,27.43764]
[1779478701751,28.3,75808.93,0.3,-0.34453,0.00017,27.39655]
[1779478703207,28.3,75808.93,0.3,-0.34453,0.00017,27.39657]
[1779478703718,28.3,75808.93,0.3,-0.34453,0.00017,27.39657]
[1779478703727,28.3,75808.93,0.3,-0.34453,0.00017,27.39657]
[1779478704034,28.3,75808.06,0.3,-0.34468,0.00017,27.4008]
[1779478708065,28.3,75821.03,0.3,-0.34242,0.00017,27.33772]
[1779478710067,28.3,75811.15,0.3,-0.34415,0.00017,27.38606]
[1779478714051,28.3,75795.38,0.3,-0.3469,0.00018,27.45895]
[1779478715585,28.3,75793.3,0.3,-0.34726,0.00018,27.46892]
[1779478716073,28.31,75783.89,0.3,-0.34892,0.00018,27.51362]
[1779478719101,28.31,75773.31,0.3,-0.35079,0.00018,27.56339]
[1779478723149,28.31,75771.13,0.3,-0.3512,0.00018,27.57427]
[1779478724038,28.31,75769.29,0.3,-0.35153,0.00018,27.58284]
[1779478729045,28.32,75775.79,0.3,-0.35042,0.00018,27.55368]
[1779478730095,28.32,75764.14,0.3,-0.35248,0.00018,27.60776]
[1779478731085,28.32,75755.95,0.3,-0.35392,0.00018,27.64528]
[1779478732007,28.32,75755.95,0.3,-0.35392,0.00018,27.64528]
[1779478732102,28.32,75740.76,0.3,-0.35661,0.00018,27.71385]
[1779478733132,28.33,75744.14,0.3,-0.35605,0.00018,27.69984]
[1779478734044,28.34,75756.07,0.3,-0.35399,0.00018,27.64715]
[1779478736767,28.34,75750.8,0.3,-0.35492,0.00018,27.67105]
[1779478736800,28.34,75750.8,0.3,-0.35492,0.00018,27.67105]
[1779478741904,28.35,75755.76,0.3,-0.35406,0.00018,27.64919]
[1779478745935,28.35,75763.55,0.3,-0.35269,0.00018,27.61359]
[1779478748037,28.35,75771.73,0.3,-0.35125,0.00018,27.57592]
[1779478753994,28.35,75767.37,0.3,-0.35203,0.00018,27.59628]
[1779478755347,28.35,75764.68,0.3,-0.3525,0.00018,27.60867]
[1779478756173,28.35,75766.49,0.3,-0.35218,0.00018,27.60036]
[1779478758138,28.35,75777.98,0.3,-0.35016,0.00018,27.54716]
[1779478760247,28.35,75782.32,0.3,-0.34941,0.00018,27.52699]
[1779478760254,28.35,75782.32,0.3,-0.34941,0.00018,27.52699]
[1779478760284,28.35,75782.32,0.3,-0.34941,0.00018,27.52699]
[1779478761054,28.35,75782.32,0.3,-0.34941,0.00018,27.52708]
[1779478762402,28.35,75784.06,0.3,-0.3491,0.00018,27.51893]
[1779478762412,28.35,75784.06,0.3,-0.3491,0.00018,27.51893]
[1779478763124,28.35,75793.67,0.3,-0.34742,0.00018,27.47349]
[1779478765105,28.35,75781.87,0.3,-0.34948,0.00018,27.52908]
[1779478770133,28.35,75782.13,0.3,-0.34945,0.00018,27.52809]
[1779478770138,28.35,75791.92,0.3,-0.34773,0.00018,27.48204]
[1779478775142,28.36,75786.11,0.3,-0.34875,0.00018,27.50685]
[1779478775736,28.36,75786.27,0.3,-0.34873,0.00018,27.5062]
[1779478775754,28.36,75786.27,0.3,-0.34873,0.00018,27.5062]
[1779478778231,28.36,75777.74,0.3,-0.35023,0.00018,27.54639]
[1779478778335,28.36,75777.74,0.3,-0.35023,0.00018,27.54639]
[1779478778351,28.36,75777.74,0.3,-0.35023,0.00018,27.54639]
[1779478779464,28.36,75777.74,0.3,-0.35024,0.00018,27.54645]
[1779478780180,28.36,75777.59,0.3,-0.35026,0.00018,27.54721]
[1779478783037,28.36,75777.17,0.3,-0.35034,0.00018,27.54929]
[1779478783136,28.36,75769.34,0.3,-0.35172,0.00018,27.58564]
[1779478785196,28.36,75757.62,0.3,-0.35379,0.00018,27.63938]
[1779478790196,28.36,75758.69,0.3,-0.3536,0.00018,27.63452]
[1779478795210,28.36,75762.33,0.3,-0.35296,0.00018,27.61792]
[1779478798213,28.36,75748.92,0.3,-0.35533,0.00018,27.67903]
[1779478803248,28.36,75753.56,0.3,-0.3545,0.00018,27.65782]
[1779478803448,28.36,75752.37,0.3,-0.35471,0.00018,27.6631]
[1779478803508,28.36,75752.37,0.3,-0.35471,0.00018,27.6631]
[1779478803616,28.36,75752.37,0.3,-0.35471,0.00018,27.6631]
[1779478803888,28.36,75752.37,0.3,-0.35471,0.00018,27.6631]
[1779478803979,28.36,75752.37,0.3,-0.35471,0.00018,27.6631]
[1779478804169,28.36,75742.1,0.3,-0.35652,0.00018,27.70929]
[1779478804763,28.36,75742.1,0.3,-0.35652,0.00018,27.70929]
[1779478804791,28.36,75742.1,0.3,-0.35652,0.00018,27.70929]
[1779478804824,28.36,75742.1,0.3,-0.35652,0.00018,27.70929]
[1779478804827,28.36,75714.22,0.3,-0.36147,0.00018,27.83191]
[1779478805965,28.36,75714.22,0.3,-0.36147,0.00018,27.83191]
[1779478806000,28.36,75714.22,0.3,-0.36147,0.00018,27.83191]
[1779478806099,28.37,75714.77,0.3,-0.3614,0.00018,27.83012]
[1779478806291,28.37,75714.77,0.3,-0.3614,0.00018,27.83012]
[1779478806377,28.37,75714.77,0.3,-0.3614,0.00018,27.83012]
[1779478807495,28.37,75693.13,0.3,-0.36527,0.00018,27.92272]
[1779478808299,28.37,75693.13,0.3,-0.36527,0.00018,27.92272]
[1779478808396,28.37,75693.87,0.3,-0.36514,0.00018,27.91965]
[1779478809398,28.38,75688.32,0.3,-0.36618,0.00018,27.94396]
[1779478810806,28.38,75688.32,0.3,-0.36618,0.00018,27.94396]
[1779478810833,28.38,75688.32,0.3,-0.36618,0.00018,27.94396]
[1779478810932,28.39,75690.54,0.3,-0.36581,0.00018,27.93562]
[1779478814145,28.41,75680.67,0.3,-0.36766,0.00018,27.9787]
[1779478814612,28.41,75672.0,0.3,-0.36921,0.00018,28.01415]
[1779478816496,28.41,75671.93,0.3,-0.36923,0.00018,28.01451]
[1779478817152,28.41,75675.91,0.3,-0.36852,0.00018,27.99839]
[1779478818492,28.41,75671.33,0.3,-0.36934,0.00018,28.01711]
[1779478818512,28.41,75671.33,0.3,-0.36934,0.00018,28.01711]
[1779478818593,28.41,75671.33,0.3,-0.36934,0.00018,28.01711]
[1779478818610,28.41,75671.33,0.3,-0.36934,0.00018,28.01711]
[1779478819167,28.41,75671.33,0.3,-0.36934,0.00018,28.01711]
[1779478819210,28.42,75668.51,0.3,-0.36986,0.00018,28.02896]
[1779478820256,28.42,75668.51,0.3,-0.36986,0.00018,28.02896]
[1779478820590,28.42,75668.51,0.3,-0.36986,0.00018,28.02896]
[1779478820686,28.43,75657.28,0.3,-0.37194,0.00018,28.07562]
[1779478823043,28.47,75652.7,0.3,-0.37292,0.00018,28.09756]
[1779478824965,28.48,75663.9,0.3,-0.37096,0.00018,28.05419]
[1779478826208,28.48,75663.9,0.3,-0.37096,0.00018,28.05419]
[1779478826242,28.48,75663.9,0.3,-0.37096,0.00018,28.05419]
[1779478826065,28.48,75674.63,0.3,-0.36903,0.00018,28.01072]
[1779478826463,28.48,75674.63,0.3,-0.36903,0.00018,28.01072]
[1779478826546,28.48,75674.59,0.3,-0.36904,0.00018,28.01089]
[1779478827549,28.48,75688.01,0.3,-0.36665,0.00018,27.95595]
[1779478829082,28.48,75688.01,0.3,-0.36665,0.00018,27.95595]
[1779478829136,28.48,75688.01,0.3,-0.36665,0.00018,27.95595]
[1779478829148,28.48,75688.01,0.3,-0.36665,0.00018,27.95595]
[1779478829248,28.48,75690.33,0.3,-0.36624,0.00018,27.94642]
[1779478830918,28.48,75690.33,0.3,-0.36625,0.00018,27.9465]
[1779478830926,28.48,75690.33,0.3,-0.36625,0.00018,27.9465]
[1779478830963,28.48,75714.18,0.3,-0.36202,0.00018,27.84617]
[1779478831577,28.49,75714.22,0.3,-0.362,0.00018,27.84297]
[1779478832295,28.49,75714.22,0.3,-0.362,0.00018,27.84297]
[1779478832338,28.49,75714.22,0.3,-0.362,0.00018,27.84297]
[1779478832976,28.49,75706.0,0.3,-0.36346,0.00018,27.87797]
[1779478834982,28.49,75705.88,0.3,-0.36348,0.00018,27.87851]
[1779478835249,28.49,75706.53,0.3,-0.36337,0.00018,27.87585]
[1779478835890,28.49,75706.53,0.3,-0.36337,0.00018,27.87585]
[1779478841653,28.49,75705.92,0.3,-0.36348,0.00018,27.87853]
[1779478842776,28.49,75705.92,0.3,-0.36348,0.00018,27.87853]
[1779478848696,28.49,75708.38,0.3,-0.36305,0.00018,27.86818]
[1779478852166,28.49,75714.52,0.3,-0.36196,0.00018,27.84202]
[1779478852256,28.49,75720.19,0.3,-0.36096,0.00018,27.8177]
[1779478857785,28.49,75716.15,0.3,-0.36168,0.00018,27.83522]
[1779478859799,28.49,75706.84,0.3,-0.36333,0.00018,27.87496]
[1779478863328,28.49,75711.78,0.3,-0.36245,0.00018,27.85398]
[1779478863464,28.49,75711.78,0.3,-0.36245,0.00018,27.85398]
[1779478863534,28.49,75711.78,0.3,-0.36245,0.00018,27.85398]
[1779478863691,28.49,75711.78,0.3,-0.36245,0.00018,27.85398]
[1779478863879,28.49,75683.12,0.3,-0.36755,0.00018,27.97392]
[1779478864917,28.49,75682.43,0.3,-0.36767,0.00018,27.97684]
[1779478865856,28.49,75682.43,0.3,-0.36768,0.00018,27.9769]
[1779478867090,28.49,75671.73,0.3,-0.36958,0.00018,28.0205]
[1779478867564,28.49,75671.73,0.3,-0.36958,0.00018,28.0205]
[1779478867583,28.49,75671.73,0.3,-0.36958,0.00018,28.0205]
[1779478867627,28.49,75671.73,0.3,-0.36958,0.00018,28.0205]
[1779478867859,28.49,75671.73,0.3,-0.36959,0.00018,28.02067]
[1779478869638,28.5,75676.73,0.3,-0.36871,0.00018,28.0006]
[1779478869658,28.5,75676.73,0.3,-0.36871,0.00018,28.0006]
[1779478869925,28.5,75673.33,0.3,-0.36932,0.00018,28.01443]
[1779478875525,28.5,75667.6,0.3,-0.37035,0.00018,28.03784]
[1779478878477,28.5,75662.68,0.3,-0.37124,0.00018,28.05769]
[1779478879167,28.51,75629.51,0.3,-0.37723,0.00018,28.18795]
[1779478880728,28.53,75629.51,0.3,-0.37727,0.00018,28.18903]
[1779478880970,28.53,75606.9,0.3,-0.38135,0.00018,28.27357]
[1779478881429,28.53,75606.9,0.3,-0.38135,0.00018,28.27357]
[1779478882045,28.53,75606.9,0.3,-0.38135,0.00018,28.27357]
[1779478882069,28.54,75616.11,0.3,-0.37971,0.00018,28.24002]
[1779478882809,28.54,75616.11,0.3,-0.37971,0.00018,28.24002]
[1779478882845,28.54,75616.11,0.3,-0.37971,0.00018,28.24002]
[1779478883147,28.54,75616.11,0.3,-0.37971,0.00018,28.24002]
[1779478883271,28.54,75616.11,0.3,-0.37971,0.00018,28.24002]
[1779478883230,28.53,75637.98,0.3,-0.37579,0.00018,28.15746]
[1779478883988,28.54,75637.98,0.3,-0.37579,0.00018,28.15758]
[1779478885001,28.54,75652.88,0.3,-0.37313,0.00018,28.09985]
[1779478885376,28.54,75652.88,0.3,-0.37313,0.00018,28.09985]
[1779478886022,28.54,75653.73,0.3,-0.37298,0.00018,28.09669]
[1779478886622,28.54,75653.73,0.3,-0.37298,0.00018,28.09669]
[1779478887030,28.54,75641.62,0.3,-0.37515,0.00018,28.14382]
[1779478888046,28.54,75632.17,0.3,-0.37685,0.00018,28.18006]
[1779478888606,28.54,75632.17,0.3,-0.37685,0.00018,28.18006]
[1779478889051,28.54,75612.38,0.3,-0.38041,0.00018,28.25451]
[1779478890093,28.55,75622.93,0.3,-0.37853,0.00018,28.21559]
[1779478892069,28.55,75630.65,0.3,-0.37715,0.00018,28.1839]
[1779478894015,28.55,75631.84,0.3,-0.37694,0.00018,28.17943]
[1779478894087,28.55,75649.82,0.3,-0.37373,0.00018,28.11027]
[1779478896126,28.56,75653.01,0.3,-0.37318,0.00018,28.09831]
[1779478898153,28.56,75656.29,0.3,-0.3726,0.00018,28.08552]
[1779478898218,28.56,75656.29,0.3,-0.3726,0.00018,28.08552]
[1779478898303,28.56,75661.1,0.3,-0.37174,0.00018,28.06662]
[1779478898880,28.56,75661.1,0.3,-0.37174,0.00018,28.06662]
[1779478898936,28.56,75661.1,0.3,-0.37174,0.00018,28.06662]
[1779478899137,28.56,75661.1,0.3,-0.37175,0.00018,28.06672]
[1779478900902,28.56,75666.42,0.3,-0.3708,0.00018,28.04568]
[1779478901110,28.56,75666.42,0.3,-0.3708,0.00018,28.04568]
[1779478903132,28.57,75671.47,0.3,-0.36991,0.00018,28.0257]
[1779478903166,28.57,75671.47,0.3,-0.36991,0.00018,28.0257]
[1779478903210,28.57,75671.47,0.3,-0.36991,0.00018,28.0257]
[1779478903244,28.57,75671.47,0.3,-0.36991,0.00018,28.0257]
[1779478906185,28.57,75680.92,0.3,-0.36823,0.00018,27.98753]
[1779478907144,28.57,75680.92,0.3,-0.36823,0.00018,27.98753]
[1779478907170,28.57,75680.92,0.3,-0.36823,0.00018,27.98753]
[1779478907224,28.57,75680.92,0.3,-0.36823,0.00018,27.98753]
[1779478907226,28.57,75680.92,0.3,-0.36823,0.00018,27.98753]
[1779478907282,28.57,75691.42,0.3,-0.36637,0.00018,27.94451]
[1779478907694,28.57,75691.42,0.3,-0.36637,0.00018,27.94451]
[1779478908200,28.57,75691.42,0.3,-0.36637,0.00018,27.94454]
[1779478911221,28.57,75682.79,0.3,-0.36791,0.00018,27.98015]
[1779478912087,28.57,75682.79,0.3,-0.36791,0.00018,27.98015]
[1779478912111,28.57,75682.79,0.3,-0.36791,0.00018,27.98015]
[1779478912129,28.57,75682.79,0.3,-0.36791,0.00018,27.98015]
[1779478912168,28.57,75682.79,0.3,-0.36791,0.00018,27.98015]
[1779478912230,28.57,75683.75,0.3,-0.36774,0.00018,27.97627]
[1779478913087,28.57,75683.75,0.3,-0.36774,0.00018,27.97627]
[1779478913238,28.57,75686.2,0.3,-0.36731,0.00018,27.96628]
[1779478913628,28.57,75686.2,0.3,-0.36731,0.00018,27.96628]
[1779478914294,28.57,75686.2,0.3,-0.36731,0.00018,27.96628]
[1779478914243,28.57,75686.51,0.3,-0.36725,0.00018,27.96505]
[1779478915085,28.57,75686.51,0.3,-0.36725,0.00018,27.96505]
[1779478915125,28.57,75686.51,0.3,-0.36725,0.00018,27.96505]
[1779478915251,28.57,75685.26,0.3,-0.36748,0.00018,27.97022]
[1779478916320,28.57,75685.26,0.3,-0.36748,0.00018,27.97022]
[1779478916347,28.57,75680.62,0.3,-0.3683,0.00018,27.9892]
[1779478916400,28.57,75680.62,0.3,-0.3683,0.00018,27.9892]
[1779478916856,28.57,75680.62,0.3,-0.3683,0.00018,27.9892]
[1779478916896,28.57,75680.62,0.3,-0.3683,0.00018,27.9892]
[1779478917265,28.57,75680.26,0.3,-0.36837,0.00018,27.9907]
[1779478917538,28.57,75680.26,0.3,-0.36837,0.00018,27.9907]
[1779478917619,28.57,75680.26,0.3,-0.36837,0.00018,27.9907]
[1779478919247,28.57,75673.9,0.3,-0.3695,0.00018,28.01648]
[1779478919256,28.57,75673.9,0.3,-0.3695,0.00018,28.01648]
[1779478919286,28.57,75673.9,0.3,-0.3695,0.00018,28.01648]
[1779478921097,28.57,75680.57,0.3,-0.36832,0.00018,27.98949]
[1779478921271,28.57,75680.57,0.3,-0.36832,0.00018,27.98949]
[1779478921303,28.57,75680.57,0.3,-0.36832,0.00018,27.98949]
[1779478921322,28.57,75672.82,0.3,-0.3697,0.00018,28.02087]
[1779478922670,28.57,75672.82,0.3,-0.3697,0.00018,28.02103]
[1779478922707,28.57,75672.82,0.3,-0.3697,0.00018,28.02103]
[1779478923268,28.57,75672.82,0.3,-0.3697,0.00018,28.02103]
[1779478923400,28.57,75641.79,0.3,-0.37524,0.00018,28.14319]
[1779478923798,28.57,75641.79,0.3,-0.37524,0.00018,28.14319]
[1779478924352,28.57,75637.99,0.3,-0.37592,0.00018,28.15788]
[1779478925378,28.57,75640.05,0.3,-0.37556,0.00018,28.15004]
[1779478926384,28.58,75649.11,0.3,-0.37394,0.00018,28.1151]
[1779478926727,28.58,75649.11,0.3,-0.37394,0.00018,28.1151]
[1779478927342,28.58,75649.11,0.3,-0.37394,0.00018,28.11516]
[1779478927563,28.58,75649.11,0.3,-0.37394,0.00018,28.11516]
[1779478928349,28.58,75657.49,0.3,-0.37245,0.00018,28.08243]
[1779478930097,28.58,75655.58,0.3,-0.37279,0.00018,28.09003]
[1779478930362,28.58,75657.33,0.3,-0.37248,0.00018,28.08323]
[1779478935069,28.58,75655.63,0.3,-0.3728,0.00018,28.09022]
[1779478935078,28.58,75655.63,0.3,-0.3728,0.00018,28.09022]
[1779478935407,28.58,75676.45,0.3,-0.3691,0.00018,28.00736]
[1779478937413,28.58,75677.08,0.3,-0.36898,0.00018,28.00481]
[1779478941440,28.58,75669.43,0.3,-0.37035,0.00018,28.03562]
[1779478944396,28.58,75652.06,0.3,-0.37344,0.00018,28.10436]
[1779478948431,28.59,75659.71,0.3,-0.37209,0.00018,28.07464]
[1779478952068,28.59,75658.44,0.3,-0.37232,0.00018,28.07689]
[1779478952389,28.59,75654.99,0.3,-0.37294,0.00018,28.09055]
[1779478957406,28.59,75652.39,0.3,-0.37342,0.00018,28.10104]
[1779478960473,28.6,75641.46,0.3,-0.37538,0.00018,28.14366]
[1779478962416,28.6,75657.38,0.3,-0.37254,0.00018,28.0819]
[1779478963776,28.6,75657.32,0.3,-0.37256,0.00018,28.08219]
[1779478963807,28.6,75657.32,0.3,-0.37256,0.00018,28.08219]
[1779478968356,28.6,75639.69,0.3,-0.37572,0.00018,28.15097]
[1779478970359,28.6,75633.49,0.3,-0.37683,0.00018,28.17473]
[1779478973225,28.61,75630.46,0.3,-0.37738,0.00018,28.18627]
[1779478973456,28.61,75627.76,0.3,-0.37787,0.00018,28.19648]
[1779478975434,28.61,75642.69,0.3,-0.3752,0.00018,28.13976]
[1779478977418,28.61,75639.69,0.3,-0.37574,0.00018,28.15137]
[1779478979368,28.61,75627.19,0.3,-0.37798,0.00018,28.19888]
[1779478981394,28.61,75623.89,0.3,-0.37858,0.00018,28.21144]
[1779478983406,28.61,75645.0,0.3,-0.37481,0.00018,28.13157]
[1779478984140,28.61,75645.0,0.3,-0.37481,0.00018,28.13157]
[1779478984442,28.61,75652.79,0.3,-0.37342,0.00018,28.10135]
[1779478985326,28.61,75652.79,0.3,-0.37342,0.00018,28.10135]
[1779478985499,28.62,75661.51,0.3,-0.37188,0.00018,28.06726]
[1779478986461,28.62,75661.51,0.3,-0.37188,0.00018,28.06726]
[1779478986997,28.62,75663.48,0.3,-0.37152,0.00018,28.05946]
[1779478987453,28.62,75652.7,0.3,-0.37345,0.00018,28.10193]
[1779478988502,28.62,75641.31,0.3,-0.37549,0.00018,28.14607]
[1779478989261,28.62,75641.31,0.3,-0.37549,0.00018,28.14607]
[1779478989336,28.62,75640.15,0.3,-0.3757,0.00018,28.15059]
[1779478992202,28.62,75637.57,0.3,-0.37616,0.00018,28.16058]
[1779478997415,28.62,75630.23,0.3,-0.37748,0.00018,28.18859]
[1779478999355,28.62,75624.45,0.3,-0.37852,0.00018,28.21036]
[1779478999430,28.62,75618.07,0.3,-0.37967,0.00018,28.23411]
[1779479001206,28.62,75621.79,0.3,-0.379,0.00018,28.22031]
[1779479001520,28.62,75621.79,0.3,-0.379,0.00018,28.22031]
[1779479001517,28.62,75622.54,0.3,-0.37887,0.00018,28.21752]
[1779479002505,28.62,75628.29,0.3,-0.37784,0.00018,28.19602]
[1779479003464,28.62,75637.1,0.3,-0.37626,0.00018,28.1627]
[1779479004505,28.62,75649.02,0.3,-0.37413,0.00018,28.11693]
[1779479006432,28.63,75641.59,0.3,-0.37547,0.00018,28.14571]
[1779479008491,28.63,75630.5,0.3,-0.37745,0.00018,28.188]
[1779479009437,28.63,75620.26,0.3,-0.37929,0.00018,28.22636]
[1779479010795,28.63,75622.17,0.3,-0.37896,0.00018,28.21965]
[1779479011462,28.63,75634.16,0.3,-0.37681,0.00018,28.1716]
[1779479012357,28.63,75634.16,0.3,-0.37681,0.00018,28.1716]
[1779479012458,28.63,75649.57,0.3,-0.37406,0.00018,28.11253]
[1779479014532,28.63,75657.76,0.3,-0.3726,0.00018,28.08071]
[1779479014996,28.63,75657.76,0.3,-0.3726,0.00018,28.08071]
[1779479015013,28.63,75657.76,0.3,-0.3726,0.00018,28.08071]
[1779479015454,28.63,75659.47,0.3,-0.3723,0.00018,28.07409]
[1779479017532,28.64,75667.04,0.3,-0.37096,0.00018,28.04423]
[1779479022535,28.64,75671.16,0.3,-0.37023,0.00018,28.02777]
[1779479027542,28.64,75668.34,0.3,-0.37073,0.00018,28.03901]
[1779479029195,28.63,75667.69,0.3,-0.37084,0.00018,28.04158]
[1779479029206,28.63,75667.69,0.3,-0.37084,0.00018,28.04158]
[1779479029245,28.63,75667.69,0.3,-0.37084,0.00018,28.04158]
[1779479029268,28.63,75667.69,0.3,-0.37084,0.00018,28.04158]
[1779479029472,28.63,75677.16,0.3,-0.36916,0.00018,28.00364]
[1779479031102,28.63,75686.68,0.3,-0.36747,0.00018,27.96502]
[1779479033211,28.64,75693.06,0.3,-0.36634,0.00018,27.93889]
[1779479033243,28.64,75693.06,0.3,-0.36634,0.00018,27.93889]
[1779479033302,28.64,75699.27,0.3,-0.36525,0.00018,27.91326]
[1779479034351,28.64,75699.27,0.3,-0.36525,0.00018,27.91326]
[1779479034420,28.64,75702.93,0.3,-0.3646,0.00018,27.8981]
[1779479035030,28.64,75702.93,0.3,-0.3646,0.00018,27.8981]
[1779479035070,28.64,75702.93,0.3,-0.3646,0.00018,27.8981]
[1779479035080,28.64,75702.93,0.3,-0.3646,0.00018,27.8981]
[1779479035450,28.64,75707.02,0.3,-0.36388,0.00018,27.88107]
[1779479038154,28.64,75715.57,0.3,-0.36238,0.00018,27.84508]
[1779479038680,28.64,75715.57,0.3,-0.36238,0.00018,27.84508]
[1779479038702,28.64,75715.57,0.3,-0.36238,0.00018,27.84508]
[1779479039305,28.64,75715.57,0.3,-0.36238,0.00018,27.84508]
[1779479039316,28.64,75715.57,0.3,-0.36238,0.00018,27.84508]
[1779479039440,28.64,75715.57,0.3,-0.36238,0.00018,27.84508]
[1779479039463,28.64,75715.57,0.3,-0.36238,0.00018,27.84508]
[1779479039507,28.64,75716.03,0.3,-0.36229,0.00018,27.84308]
[1779479040536,28.64,75716.03,0.3,-0.36229,0.00018,27.84308]
[1779479040571,28.64,75716.05,0.3,-0.36229,0.00018,27.843]
[1779479042341,28.64,75711.98,0.3,-0.36301,0.00018,27.86021]
[1779479042438,28.64,75708.22,0.3,-0.36367,0.00018,27.87605]
[1779479044549,28.64,75708.22,0.3,-0.36367,0.00018,27.87602]
[1779479044580,28.64,75718.46,0.3,-0.36186,0.00018,27.83268]
[1779479050318,28.64,75719.7,0.3,-0.36164,0.00018,27.82733]
[1779479050444,28.64,75719.7,0.3,-0.36164,0.00018,27.82733]
[1779479050513,28.64,75719.7,0.3,-0.36164,0.00018,27.82733]
[1779479050596,28.64,75719.42,0.3,-0.36169,0.00018,27.82851]
[1779479051298,28.64,75719.42,0.3,-0.36169,0.00018,27.82851]
[1779479051349,28.64,75719.42,0.3,-0.36169,0.00018,27.82851]
[1779479051360,28.64,75719.42,0.3,-0.36169,0.00018,27.82851]
[1779479051363,28.64,75719.42,0.3,-0.36169,0.00018,27.82851]
[1779479051436,28.64,75719.42,0.3,-0.36169,0.00018,27.82851]
[1779479051502,28.64,75734.01,0.3,-0.35912,0.00018,27.76571]
[1779479052280,28.64,75750.76,0.3,-0.35619,0.00018,27.69224]
[1779479053149,28.64,75750.76,0.3,-0.35619,0.00018,27.69224]
[1779479053187,28.64,75750.76,0.3,-0.35619,0.00018,27.69224]
[1779479053264,28.64,75750.76,0.3,-0.35622,0.00018,27.6931]
[1779479056471,28.64,75748.95,0.3,-0.35654,0.00018,27.70126]
[1779479056527,28.64,75755.8,0.3,-0.35534,0.00017,27.67076]
[1779479058945,28.64,75754.73,0.3,-0.35552,0.00018,27.6754]
[1779479059309,28.64,75754.73,0.3,-0.35552,0.00018,27.67551]
[1779479064346,28.65,75751.87,0.3,-0.35604,0.00018,27.6887]
[1779479069383,28.65,75749.31,0.3,-0.3565,0.00018,27.70033]
[1779479073639,28.65,75747.38,0.3,-0.35683,0.00018,27.70602]
[1779479075601,28.65,75742.46,0.3,-0.3577,0.00018,27.72781]
[1779479080623,28.66,75744.11,0.3,-0.35743,0.00018,27.72089]
[1779479085653,28.66,75744.4,0.3,-0.35739,0.00018,27.71994]
[1779479088675,28.66,75753.7,0.3,-0.35576,0.00017,27.679]
[1779479093681,28.66,75762.13,0.3,-0.3543,0.00017,27.64153]
[1779479094695,28.66,75761.0,0.3,-0.35449,0.00017,27.64655]
[1779479094711,28.66,75761.0,0.3,-0.35449,0.00017,27.64655]
[1779479095618,28.66,75759.16,0.3,-0.35481,0.00017,27.65474]
[1779479097645,28.66,75750.37,0.3,-0.35635,0.00018,27.69389]
[1779479101621,28.66,75735.79,0.3,-0.35892,0.00018,27.75815]
[1779479102228,28.66,75735.79,0.3,-0.35892,0.00018,27.75815]
[1779479102636,28.66,75735.83,0.3,-0.35891,0.00018,27.75802]
[1779479103864,28.66,75735.83,0.3,-0.35892,0.00018,27.75805]
[1779479104023,28.66,75735.83,0.3,-0.35892,0.00018,27.75805]
[1779479104248,28.66,75735.83,0.3,-0.35892,0.00018,27.75805]
[1779479104316,28.66,75735.83,0.3,-0.35892,0.00018,27.75805]
[1779479104670,28.67,75725.45,0.3,-0.36074,0.00018,27.80287]
[1779479104695,28.67,75725.45,0.3,-0.36074,0.00018,27.80287]
[1779479104726,28.67,75725.45,0.3,-0.36074,0.00018,27.80287]
[1779479105640,28.67,75725.45,0.3,-0.36074,0.00018,27.80287]
[1779479110372,28.67,75729.65,0.3,-0.36,0.00018,27.78484]
[1779479110375,28.67,75729.65,0.3,-0.36,0.00018,27.78484]
[1779479110675,28.67,75730.36,0.3,-0.35988,0.00018,27.78179]
[1779479111116,28.67,75730.36,0.3,-0.35988,0.00018,27.78179]
[1779479111143,28.67,75730.36,0.3,-0.35988,0.00018,27.78179]
[1779479111159,28.67,75730.36,0.3,-0.35988,0.00018,27.78179]
[1779479111684,28.67,75730.43,0.3,-0.35987,0.00018,27.7815]
[1779479111921,28.67,75730.43,0.3,-0.35987,0.00018,27.7815]
[1779479111935,28.67,75730.43,0.3,-0.35987,0.00018,27.7815]
[1779479112689,28.67,75738.97,0.3,-0.35837,0.00018,27.74449]
[1779479116594,28.67,75736.88,0.3,-0.35874,0.00018,27.75367]
[1779479116625,28.67,75731.97,0.3,-0.3596,0.00018,27.775]
[1779479117871,28.67,75731.81,0.3,-0.35963,0.00018,27.77571]
[1779479118398,28.67,75731.81,0.3,-0.35963,0.00018,27.77571]
[1779479123419,28.67,75737.66,0.3,-0.35861,0.00018,27.75044]
[1779479124832,28.67,75732.76,0.3,-0.35947,0.00018,27.77174]
[1779479124885,28.67,75732.76,0.3,-0.35947,0.00018,27.77174]
[1779479130235,28.67,75721.73,0.3,-0.36141,0.00018,27.81911]
[1779479133006,28.67,75733.45,0.3,-0.35933,0.00018,27.76563]
[1779479138018,28.67,75726.46,0.3,-0.36057,0.00018,27.79591]
[1779479143915,28.67,75719.37,0.3,-0.36181,0.00018,27.82618]
[1779479145988,28.67,75704.89,0.3,-0.36436,0.00018,27.88721]
[1779479147447,28.67,75700.74,0.3,-0.3651,0.00018,27.90445]
[1779479147968,28.67,75700.74,0.3,-0.3651,0.00018,27.90445]
[1779479148630,28.67,75696.77,0.3,-0.3658,0.00018,27.92097]
[1779479149463,28.67,75696.77,0.3,-0.3658,0.00018,27.92097]
[1779479149483,28.67,75696.77,0.3,-0.3658,0.00018,27.92097]
[1779479149554,28.67,75694.19,0.3,-0.36626,0.00018,27.93168]
[1779479150611,28.67,75685.51,0.3,-0.3678,0.00018,27.96726]
[1779479151520,28.67,75685.51,0.3,-0.3678,0.00018,27.96726]
[1779479151530,28.67,75685.51,0.3,-0.3678,0.00018,27.96726]
[1779479152372,28.67,75684.21,0.3,-0.36803,0.00018,27.97257]
[1779479152380,28.67,75682.99,0.3,-0.36825,0.00018,27.97754]
[1779479156058,28.67,75669.2,0.3,-0.3707,0.00018,28.03312]
[1779479158022,28.67,75670.52,0.3,-0.37047,0.00018,28.0281]
[1779479163066,28.68,75677.92,0.3,-0.36918,0.00018,27.99893]
[1779479168200,28.68,75683.26,0.3,-0.36824,0.00018,27.97739]
[1779479169679,28.68,75686.85,0.3,-0.3676,0.00018,27.96282]
[1779479169746,28.68,75685.05,0.3,-0.36792,0.00018,27.97019]
[1779479170691,28.68,75693.68,0.3,-0.36639,0.00018,27.93493]
[1779479174700,28.68,75683.44,0.3,-0.36821,0.00018,27.97691]
[1779479175395,28.68,75683.44,0.3,-0.36821,0.00018,27.97691]
[1779479175422,28.68,75683.44,0.3,-0.36821,0.00018,27.97691]
[1779479180424,28.68,75686.94,0.3,-0.3676,0.00018,27.96275]
[1779479182854,28.68,75678.28,0.3,-0.36913,0.00018,27.99787]
[1779479183700,28.68,75665.04,0.3,-0.37149,0.00018,28.05081]
[1779479184990,28.69,75662.68,0.3,-0.37191,0.00018,28.06022]
[1779479185108,28.69,75662.68,0.3,-0.37191,0.00018,28.06022]
[1779479185688,28.69,75645.67,0.3,-0.37494,0.00018,28.12648]
[1779479186427,28.69,75645.67,0.3,-0.37494,0.00018,28.12648]
[1779479186465,28.69,75645.67,0.3,-0.37494,0.00018,28.12648]
[1779479186714,28.69,75640.18,0.3,-0.37592,0.00018,28.14753]
[1779479188337,28.69,75646.08,0.3,-0.37487,0.00018,28.12498]
[1779479188654,28.69,75657.22,0.3,-0.37289,0.00018,28.08185]
[1779479190769,28.69,75661.82,0.3,-0.37208,0.00018,28.06398]
[1779479191691,28.7,75671.03,0.3,-0.37047,0.00018,28.02536]
[1779479192488,28.7,75671.03,0.3,-0.37047,0.00018,28.02536]
[1779479192502,28.7,75671.03,0.3,-0.37047,0.00018,28.02536]
[1779479192740,28.7,75679.97,0.3,-0.36888,0.00018,27.98935]
[1779479194676,28.7,75691.07,0.3,-0.36691,0.00018,27.94429]
[1779479196774,28.7,75700.73,0.3,-0.36521,0.00018,27.90459]
[1779479197735,28.7,75708.49,0.3,-0.36384,0.00018,27.87232]
[1779479200359,28.7,75711.69,0.3,-0.36329,0.00018,27.85907]
[1779479200373,28.7,75711.69,0.3,-0.36329,0.00018,27.85907]
[1779479200768,28.7,75710.46,0.3,-0.36351,0.00018,27.86433]
[1779479201243,28.7,75710.46,0.3,-0.36351,0.00018,27.86433]
[1779479201673,28.7,75711.59,0.3,-0.36331,0.00018,27.85967]
[1779479203773,28.7,75719.47,0.3,-0.36193,0.00018,27.82644]
[1779479205165,28.7,75726.34,0.3,-0.36072,0.00018,27.79711]
[1779479205171,28.7,75726.34,0.3,-0.36072,0.00018,27.79711]
[1779479205766,28.7,75729.53,0.3,-0.36016,0.00018,27.7834]
[1779479208561,28.7,75734.22,0.3,-0.35933,0.00018,27.76317]
[1779479210603,28.7,75735.46,0.3,-0.35912,0.00018,27.75783]
[1779479214000,28.7,75740.96,0.3,-0.35816,0.00018,27.73404]
[1779479214008,28.7,75740.96,0.3,-0.35816,0.00018,27.73404]
[1779479214040,28.7,75740.96,0.3,-0.35816,0.00018,27.73404]
[1779479214428,28.7,75740.96,0.3,-0.35816,0.00018,27.73407]
[1779479219438,28.71,75744.3,0.3,-0.35758,0.00018,27.71968]
[1779479220864,28.71,75748.08,0.3,-0.35692,0.00017,27.7032]
[1779479220874,28.71,75748.08,0.3,-0.35692,0.00017,27.7032]
[1779479221786,28.71,75756.21,0.3,-0.35551,0.00017,27.66735]
[1779479226795,28.71,75754.12,0.3,-0.35588,0.00017,27.67697]
[1779479226777,28.71,75765.24,0.3,-0.35394,0.00017,27.62739]
[1779479228735,28.71,75770.41,0.3,-0.35304,0.00017,27.60413]
[1779479233743,28.71,75767.04,0.3,-0.35364,0.00017,27.61957]
[1779479234643,28.71,75766.85,0.3,-0.35367,0.00017,27.62049]
[1779479234735,28.71,75768.31,0.3,-0.35342,0.00017,27.61398]
[1779479234863,28.71,75768.31,0.3,-0.35342,0.00017,27.61398]
[1779479234878,28.71,75768.31,0.3,-0.35342,0.00017,27.61398]
[1779479235291,28.71,75768.31,0.3,-0.35342,0.00017,27.61398]
[1779479235636,28.71,75768.31,0.3,-0.35342,0.00017,27.61398]
[1779479235657,28.71,75770.39,0.3,-0.35306,0.00017,27.60456]
[1779479238158,28.71,75770.88,0.3,-0.35297,0.00017,27.60229]
[1779479238165,28.71,75770.88,0.3,-0.35297,0.00017,27.60229]
[1779479238786,28.71,75772.27,0.3,-0.35273,0.00017,27.59598]
[1779479243798,28.71,75775.62,0.3,-0.35214,0.00017,27.58069]
[1779479246781,28.71,75784.63,0.3,-0.35058,0.00017,27.53957]
[1779479249720,28.71,75796.57,0.3,-0.3485,0.00017,27.48443]
[1779479250925,28.72,75801.57,0.3,-0.34765,0.00017,27.46157]
[1779479251821,28.72,75806.41,0.3,-0.34681,0.00017,27.43583]
[1779479255041,28.73,75807.04,0.3,-0.34676,0.00017,27.43467]
[1779479255810,28.73,75805.44,0.3,-0.34706,0.00017,27.44301]
[1779479258781,28.75,75813.67,0.3,-0.34573,0.00017,27.40681]
[1779479259086,28.75,75813.67,0.3,-0.34573,0.00017,27.40681]
[1779479261861,28.76,75803.93,0.3,-0.34742,0.00017,27.45287]
[1779479262142,28.76,75803.93,0.3,-0.34742,0.00017,27.45287]
[1779479264930,28.75,75803.46,0.3,-0.34749,0.00017,27.45488]
[1779479265791,28.75,75803.46,0.3,-0.34749,0.00017,27.45474]
[1779479267491,28.75,75803.94,0.3,-0.3474,0.00017,27.45237]
[1779479267838,28.75,75786.36,0.3,-0.35045,0.00017,27.53386]
[1779479267865,28.75,75786.36,0.3,-0.35045,0.00017,27.53386]
[1779479267981,28.75,75786.36,0.3,-0.35045,0.00017,27.53386]
[1779479268489,28.75,75786.36,0.3,-0.35045,0.00017,27.53386]
[1779479268528,28.75,75786.36,0.3,-0.35045,0.00017,27.53386]
[1779479268644,28.75,75786.36,0.3,-0.35045,0.00017,27.53386]
[1779479268679,28.75,75786.36,0.3,-0.35045,0.00017,27.53386]
[1779479268813,28.75,75786.36,0.3,-0.35045,0.00017,27.53385]
[1779479268887,28.75,75786.36,0.3,-0.35045,0.00017,27.53385]
[1779479269059,28.75,75786.36,0.3,-0.35045,0.00017,27.53385]
[1779479269092,28.75,75786.36,0.3,-0.35045,0.00017,27.53385]
[1779479269260,28.75,75786.36,0.3,-0.35045,0.00017,27.53385]
[1779479269296,28.75,75786.36,0.3,-0.35045,0.00017,27.53385]
[1779479269464,28.75,75786.36,0.3,-0.35045,0.00017,27.53385]
[1779479269502,28.75,75786.36,0.3,-0.35045,0.00017,27.53385]
[1779479269679,28.75,75786.36,0.3,-0.35045,0.00017,27.53385]
[1779479269717,28.75,75786.36,0.3,-0.35045,0.00017,27.53385]
[1779479269743,28.75,75786.36,0.3,-0.35045,0.00017,27.53385]
[1779479269820,28.75,75787.99,0.3,-0.35017,0.00017,27.52636]
[1779479269894,28.75,75787.99,0.3,-0.35017,0.00017,27.52636]
[1779479270827,28.75,75787.39,0.3,-0.35027,0.00017,27.52911]
[1779479271834,28.75,75778.54,0.3,-0.3518,0.00017,27.56951]
[1779479271918,28.75,75778.54,0.3,-0.3518,0.00017,27.56951]
[1779479271934,28.75,75778.54,0.3,-0.3518,0.00017,27.56951]
[1779479272844,28.75,75783.53,0.3,-0.35094,0.00017,27.54673]
[1779479275803,28.75,75791.66,0.3,-0.34953,0.00017,27.50936]
[1779479278800,28.75,75800.36,0.3,-0.34802,0.00017,27.4691]
[1779479279801,28.75,75790.66,0.3,-0.3497,0.00017,27.51406]
[1779479280498,28.75,75790.66,0.3,-0.3497,0.00017,27.51406]
[1779479280521,28.75,75790.66,0.3,-0.3497,0.00017,27.51406]
[1779479280825,28.75,75784.99,0.3,-0.35068,0.00017,27.54009]
[1779479284840,28.75,75777.47,0.3,-0.35199,0.00017,27.57428]
[1779479286835,28.75,75761.75,0.3,-0.35472,0.00017,27.64499]
[1779479291464,28.75,75756.51,0.3,-0.35565,0.00017,27.66859]
[1779479291548,28.75,75756.9,0.3,-0.35558,0.00017,27.66694]
[1779479296959,28.76,75758.2,0.3,-0.35536,0.00017,27.66147]
[1779479300540,28.76,75749.09,0.3,-0.35696,0.00017,27.70193]
[1779479302621,28.76,75762.32,0.3,-0.35466,0.00017,27.64341]
[1779479306260,28.76,75777.69,0.3,-0.35197,0.00017,27.57401]
[1779479311465,28.76,75778.77,0.3,-0.35178,0.00017,27.56901]
[1779479314855,28.76,75769.89,0.3,-0.35333,0.00017,27.60646]
[1779479315669,28.76,75769.89,0.3,-0.35333,0.00017,27.60646]
[1779479315804,28.76,75752.33,0.3,-0.35639,0.00017,27.68477]
[1779479316834,28.76,75746.59,0.3,-0.3574,0.00017,27.71004]
[1779479317208,28.76,75746.59,0.3,-0.3574,0.00017,27.71004]
[1779479317236,28.76,75746.59,0.3,-0.3574,0.00017,27.71004]
[1779479317292,28.76,75746.59,0.3,-0.3574,0.00017,27.71004]
[1779479317500,28.76,75746.59,0.3,-0.3574,0.00017,27.71004]
[1779479317536,28.76,75746.59,0.3,-0.3574,0.00017,27.71004]
[1779479317696,28.76,75746.59,0.3,-0.3574,0.00017,27.71004]
[1779479317718,28.76,75746.59,0.3,-0.3574,0.00017,27.71004]
[1779479317723,28.76,75743.67,0.3,-0.35791,0.00017,27.72282]
[1779479317920,28.76,75743.67,0.3,-0.35791,0.00017,27.72282]
[1779479318105,28.76,75743.67,0.3,-0.35791,0.00017,27.72282]
[1779479318179,28.76,75743.67,0.3,-0.35791,0.00017,27.72282]
[1779479319194,28.76,75743.67,0.3,-0.35791,0.00017,27.72282]
[1779479319812,28.76,75743.67,0.3,-0.35791,0.00017,27.72282]
[1779479319837,28.76,75733.44,0.3,-0.3597,0.00018,27.76717]
[1779479321424,28.76,75732.99,0.3,-0.35978,0.00018,27.76911]
[1779479321685,28.76,75730.84,0.3,-0.36015,0.00018,27.77833]
[1779479323903,28.76,75730.84,0.3,-0.36015,0.00018,27.77833]
[1779479324905,28.76,75741.84,0.3,-0.35823,0.00017,27.73079]
[1779479329926,28.76,75736.45,0.3,-0.35917,0.00018,27.75424]
[1779479334935,28.76,75733.34,0.3,-0.35972,0.00018,27.76761]
[1779479339965,28.76,75726.25,0.3,-0.36096,0.00018,27.79792]
[1779479341939,28.76,75712.75,0.3,-0.36333,0.00018,27.85509]
[1779479343346,28.76,75710.28,0.3,-0.36377,0.00018,27.86551]
[1779479343907,28.76,75696.07,0.3,-0.36627,0.00018,27.92443]
[1779479344437,28.76,75696.07,0.3,-0.36627,0.00018,27.92443]
[1779479344849,28.76,75684.67,0.3,-0.36829,0.00018,27.97087]
[1779479346893,28.76,75680.2,0.3,-0.36907,0.00018,27.98885]
[1779479350435,28.77,75674.13,0.3,-0.37019,0.00018,28.01419]
[1779479350450,28.77,75674.13,0.3,-0.37019,0.00018,28.01419]
[1779479350511,28.77,75674.13,0.3,-0.37019,0.00018,28.01419]
[1779479350913,28.78,75675.26,0.3,-0.37003,0.00018,28.01068]
[1779479354224,28.78,75676.19,0.3,-0.36985,0.00018,28.00665]
[1779479354805,28.78,75670.31,0.3,-0.3709,0.00018,28.03011]
[1779479359808,28.8,75674.36,0.3,-0.37026,0.00018,28.01591]
[1779479362033,28.81,75661.09,0.3,-0.37265,0.00018,28.06922]
[1779479364945,28.81,75656.47,0.3,-0.37347,0.00018,28.08726]
[1779479365946,28.83,75674.04,0.3,-0.37043,0.00018,28.01992]
[1779479368850,28.85,75664.31,0.3,-0.37222,0.00018,28.05993]
[1779479370123,28.85,75658.89,0.3,-0.3732,0.00018,28.08161]
[1779479370144,28.85,75658.89,0.3,-0.3732,0.00018,28.08161]
[1779479375608,28.87,75668.02,0.3,-0.37166,0.00018,28.04492]
[1779479380642,28.88,75662.47,0.3,-0.37265,0.00018,28.06688]
[1779479382653,28.88,75671.4,0.3,-0.37108,0.00018,28.0321]
[1779479386217,28.88,75673.73,0.3,-0.37068,0.00018,28.02316]
[1779479386227,28.88,75673.73,0.3,-0.37068,0.00018,28.02316]
[1779479386681,28.88,75675.31,0.3,-0.3704,0.00018,28.01701]
[1779479391757,28.89,75672.34,0.3,-0.37094,0.00018,28.02917]
[1779479396481,28.89,75674.92,0.3,-0.37049,0.00018,28.01892]
[1779479396508,28.89,75674.92,0.3,-0.37049,0.00018,28.01892]
[1779479401788,28.88,75674.91,0.3,-0.37048,0.00018,28.01887]
[1779479402867,28.88,75674.91,0.3,-0.37048,0.00018,28.01887]
[1779479402888,28.88,75674.91,0.3,-0.37048,0.00018,28.01887]
[1779479402904,28.88,75651.15,0.3,-0.37468,0.00018,28.11129]
[1779479403225,28.88,75651.15,0.3,-0.37468,0.00018,28.11129]
[1779479403472,28.88,75651.15,0.3,-0.37468,0.00018,28.11129]
[1779479403630,28.88,75651.15,0.3,-0.37468,0.00018,28.11129]
[1779479403672,28.88,75651.15,0.3,-0.37468,0.00018,28.11129]
[1779479403728,28.88,75651.15,0.3,-0.37468,0.00018,28.11129]
[1779479403830,28.88,75651.15,0.3,-0.37468,0.00018,28.11129]
[1779479403921,28.88,75651.15,0.3,-0.37468,0.00018,28.11129]
[1779479403894,28.89,75637.38,0.3,-0.37713,0.00018,28.16345]
[1779479404019,28.89,75637.38,0.3,-0.37713,0.00018,28.16345]
[1779479404178,28.89,75637.38,0.3,-0.37713,0.00018,28.16345]
[1779479404216,28.89,75637.38,0.3,-0.37713,0.00018,28.16345]
[1779479404261,28.89,75637.38,0.3,-0.37713,0.00018,28.16345]
[1779479404345,28.89,75637.38,0.3,-0.37713,0.00018,28.16345]
[1779479404382,28.89,75637.38,0.3,-0.37713,0.00018,28.16345]
[1779479404544,28.89,75637.38,0.3,-0.37713,0.00018,28.16345]
[1779479404575,28.89,75637.38,0.3,-0.37713,0.00018,28.16345]
[1779479404740,28.89,75637.38,0.3,-0.37713,0.00018,28.16345]
[1779479404777,28.89,75637.38,0.3,-0.37713,0.00018,28.16345]
[1779479404946,28.89,75637.38,0.3,-0.37713,0.00018,28.16345]
[1779479404991,28.89,75637.38,0.3,-0.37713,0.00018,28.16345]
[1779479404813,28.89,75637.38,0.3,-0.37713,0.00018,28.16348]
[1779479405653,28.89,75637.38,0.3,-0.37713,0.00018,28.16348]
[1779479405929,28.89,75646.32,0.3,-0.37554,0.00018,28.12981]
[1779479407901,28.89,75654.84,0.3,-0.37404,0.00018,28.09732]
[1779479408192,28.89,75654.84,0.3,-0.37404,0.00018,28.09732]
[1779479408213,28.89,75654.84,0.3,-0.37404,0.00018,28.09732]
[1779479408840,28.89,75654.84,0.3,-0.37404,0.00018,28.09736]
[1779479409316,28.89,75654.84,0.3,-0.37404,0.00018,28.09736]
[1779479409353,28.89,75654.84,0.3,-0.37404,0.00018,28.09736]
[1779479409956,28.89,75658.86,0.3,-0.37333,0.00018,28.08192]
[1779479411013,28.89,75658.42,0.3,-0.37341,0.00018,28.08366]
[1779479412376,28.89,75661.83,0.3,-0.37281,0.00018,28.0705]
[1779479412919,28.89,75661.87,0.3,-0.3728,0.00018,28.0704]
[1779479415669,28.89,75667.75,0.3,-0.37177,0.00018,28.0476]
[1779479415680,28.89,75667.75,0.3,-0.37177,0.00018,28.0476]
[1779479415941,28.89,75670.15,0.3,-0.37134,0.00018,28.03814]
[1779479420972,28.89,75667.42,0.3,-0.37183,0.00018,28.0489]
[1779479422050,28.89,75674.96,0.3,-0.37049,0.00018,28.0191]
[1779479422734,28.89,75674.96,0.3,-0.37049,0.00018,28.0191]
[1779479422768,28.89,75674.96,0.3,-0.37049,0.00018,28.0191]
[1779479422937,28.89,75674.96,0.3,-0.37049,0.00018,28.01906]
[1779479427971,28.89,75676.04,0.3,-0.37029,0.00018,28.01461]
[1779479433014,28.88,75679.77,0.3,-0.36962,0.00018,27.99659]
[1779479435028,28.88,75688.15,0.3,-0.36814,0.00018,27.96302]
[1779479438301,28.88,75687.83,0.3,-0.3682,0.00018,27.9643]
[1779479438324,28.88,75687.83,0.3,-0.3682,0.00018,27.9643]
[1779479440308,28.88,75690.28,0.3,-0.36777,0.00018,27.95442]
[1779479440993,28.88,75690.57,0.3,-0.36772,0.00018,27.95325]
[1779479446014,28.88,75687.45,0.3,-0.36826,0.00018,27.96578]
[1779479451045,28.88,75689.59,0.3,-0.36788,0.00018,27.95709]
[1779479455041,28.88,75699.53,0.3,-0.36613,0.00018,27.91662]
[1779479460065,28.88,75699.57,0.3,-0.36613,0.00018,27.91657]
[1779479465065,28.89,75693.44,0.3,-0.36721,0.00018,27.9417]
[1779479465984,28.89,75703.01,0.3,-0.36553,0.00018,27.9027]
[1779479467989,28.89,75708.36,0.3,-0.3646,0.00018,27.88071]
[1779479468087,28.89,75708.21,0.3,-0.36462,0.00018,27.88133]
[1779479469085,28.89,75728.72,0.3,-0.36104,0.00017,27.79548]
[1779479469599,28.89,75728.72,0.3,-0.36104,0.00017,27.79548]
[1779479469885,28.89,75728.72,0.3,-0.36104,0.00017,27.79548]
[1779479469987,28.89,75752.29,0.3,-0.35693,0.00017,27.69388]
[1779479470280,28.89,75752.29,0.3,-0.35693,0.00017,27.69402]
[1779479471122,28.89,75752.29,0.3,-0.35693,0.00017,27.69402]
[1779479471885,28.89,75738.06,0.3,-0.35941,0.00017,27.75571]
[1779479473972,28.89,75738.09,0.3,-0.35941,0.00017,27.75563]
[1779479474009,28.89,75738.09,0.3,-0.35941,0.00017,27.75563]
[1779479474104,28.89,75744.53,0.3,-0.35829,0.00017,27.72788]
[1779479476000,28.89,75744.8,0.3,-0.35824,0.00017,27.72672]
[1779479476043,28.89,75746.98,0.3,-0.35787,0.00017,27.71762]
[1779479477243,28.89,75746.98,0.3,-0.35787,0.00017,27.71762]
[1779479477623,28.89,75754.04,0.3,-0.35666,0.00017,27.68715]
[1779479479105,28.89,75754.04,0.3,-0.35666,0.00017,27.68715]
[1779479479119,28.89,75754.04,0.3,-0.35665,0.00017,27.68702]
[1779479479868,28.89,75760.01,0.3,-0.35561,0.00017,27.66069]
[1779479481984,28.9,75747.99,0.3,-0.35774,0.00017,27.71431]
[1779479483406,28.9,75743.6,0.3,-0.3585,0.00017,27.73332]
[1779479483470,28.9,75743.65,0.3,-0.3585,0.00017,27.73336]
[1779479488496,28.9,75740.64,0.3,-0.35903,0.00017,27.74639]
[1779479490165,28.9,75737.89,0.3,-0.35951,0.00017,27.75821]
[1779479491089,28.9,75727.05,0.3,-0.36138,0.00017,27.8012]
[1779479492604,28.9,75721.88,0.3,-0.36229,0.00017,27.82311]
[1779479493033,28.9,75721.08,0.3,-0.36243,0.00017,27.82657]
[1779479498048,28.91,75717.92,0.3,-0.363,0.00017,27.84017]
[1779479503073,28.91,75713.37,0.3,-0.36381,0.00018,27.85957]
[1779479503111,28.91,75724.47,0.3,-0.36188,0.00017,27.81321]
[1779479504118,28.91,75734.95,0.3,-0.36005,0.00017,27.76887]
[1779479509144,28.92,75734.17,0.3,-0.36021,0.00017,27.77291]
[1779479514160,28.92,75733.61,0.3,-0.36032,0.00017,27.77542]
[1779479519170,28.92,75739.33,0.3,-0.35932,0.00017,27.75089]
[1779479521754,28.92,75735.1,0.3,-0.36005,0.00017,27.76898]
[1779479522046,28.92,75735.5,0.3,-0.35998,0.00017,27.76725]
[1779479524047,28.92,75745.59,0.3,-0.35822,0.00017,27.72384]
[1779479524609,28.92,75745.59,0.3,-0.35822,0.00017,27.72384]
[1779479524618,28.92,75745.59,0.3,-0.35822,0.00017,27.72384]
[1779479525116,28.92,75747.24,0.3,-0.35794,0.00017,27.7167]
[1779479530143,28.92,75744.37,0.3,-0.35844,0.00017,27.72913]
[1779479531111,28.92,75745.86,0.3,-0.35818,0.00017,27.72269]
[1779479531126,28.92,75745.86,0.3,-0.35818,0.00017,27.72269]
[1779479532068,28.92,75751.49,0.3,-0.3572,0.00017,27.69834]
[1779479536085,28.92,75761.09,0.3,-0.35554,0.00017,27.65629]
[1779479538134,28.91,75770.16,0.3,-0.35392,0.00017,27.61499]
[1779479540122,28.9,75779.89,0.3,-0.35218,0.00017,27.56976]
[1779479540311,28.9,75779.89,0.3,-0.35218,0.00017,27.56976]
[1779479540318,28.9,75779.89,0.3,-0.35218,0.00017,27.56976]
[1779479540329,28.9,75779.89,0.3,-0.35218,0.00017,27.56976]
[1779479540403,28.9,75779.89,0.3,-0.35218,0.00017,27.56976]
[1779479540627,28.9,75779.89,0.3,-0.35218,0.00017,27.56976]
[1779479540687,28.9,75779.89,0.3,-0.35218,0.00017,27.56976]
[1779479540712,28.9,75779.89,0.3,-0.35218,0.00017,27.56976]
[1779479541160,28.89,75787.89,0.3,-0.35078,0.00017,27.53293]
[1779479542804,28.89,75796.38,0.3,-0.34931,0.00017,27.49405]
[1779479543211,28.89,75796.38,0.3,-0.34931,0.00017,27.49405]
[1779479543412,28.89,75796.38,0.3,-0.34931,0.00017,27.49405]
[1779479543811,28.89,75803.5,0.3,-0.34809,0.00017,27.46118]
[1779479545796,28.89,75809.86,0.3,-0.347,0.00017,27.43179]
[1779479546109,28.9,75804.38,0.3,-0.34796,0.00017,27.45798]
[1779479546842,28.9,75804.38,0.3,-0.34796,0.00017,27.45798]
[1779479546853,28.9,75804.38,0.3,-0.34796,0.00017,27.45798]
[1779479547043,28.9,75804.38,0.3,-0.34796,0.00017,27.45798]
[1779479547056,28.9,75804.38,0.3,-0.34796,0.00017,27.45798]
[1779479547144,28.9,75805.93,0.3,-0.3477,0.00017,27.45099]
[1779479547824,28.9,75805.93,0.3,-0.3477,0.00017,27.45099]
[1779479547844,28.9,75808.48,0.3,-0.34727,0.00017,27.43914]
[1779479550283,28.91,75810.34,0.3,-0.34697,0.00017,27.4311]
[1779479550861,28.91,75819.5,0.3,-0.34541,0.00017,27.38857]
[1779479552154,28.91,75809.02,0.3,-0.34718,0.00017,27.43408]
[1779479552852,28.91,75809.02,0.3,-0.34718,0.00017,27.43408]
[1779479553087,28.91,75810.24,0.3,-0.34698,0.00017,27.42886]
[1779479556414,28.92,75814.97,0.3,-0.34622,0.00017,27.40827]
[1779479556906,28.92,75814.97,0.3,-0.34622,0.00017,27.40827]
[1779479559000,28.93,75818.73,0.3,-0.3456,0.00017,27.39132]
[1779479559003,28.94,75808.6,0.3,-0.34739,0.00017,27.44021]
[1779479560769,28.94,75811.01,0.3,-0.34698,0.00017,27.429]
[1779479561079,28.94,75822.76,0.3,-0.345,0.00017,27.37488]
[1779479561254,28.94,75822.76,0.3,-0.345,0.00017,27.37488]
[1779479561268,28.94,75822.76,0.3,-0.345,0.00017,27.37488]
[1779479562140,28.95,75828.7,0.3,-0.34401,0.00017,27.34775]
[1779479564855,28.93,75825.86,0.3,-0.34438,0.00017,27.35776]
[1779479564866,28.93,75825.86,0.3,-0.34438,0.00017,27.35776]
[1779479565183,28.92,75819.86,0.3,-0.34538,0.00017,27.38528]
[1779479570194,28.95,75814.72,0.3,-0.34642,0.00017,27.41385]
[1779479570465,28.95,75814.72,0.3,-0.34642,0.00017,27.41385]
[1779479571189,28.95,75807.17,0.3,-0.34772,0.00017,27.44905]
[1779479573071,28.95,75809.26,0.3,-0.34736,0.00017,27.43938]
[1779479573146,28.95,75810.1,0.3,-0.34721,0.00017,27.43552]
[1779479578154,28.95,75815.52,0.3,-0.34629,0.00017,27.41041]
[1779479583193,28.96,75810.6,0.3,-0.34714,0.00017,27.43359]
[1779479584805,28.96,75804.96,0.3,-0.34811,0.00017,27.45977]
[1779479585202,28.96,75800.71,0.3,-0.34884,0.00017,27.47937]
[1779479588749,28.96,75801.71,0.3,-0.34867,0.00017,27.47473]
[1779479588783,28.96,75801.71,0.3,-0.34867,0.00017,27.47473]
[1779479593161,28.96,75809.56,0.3,-0.34732,0.00017,27.43839]
[1779479596182,28.96,75797.35,0.3,-0.34942,0.00017,27.49469]
[1779479600209,28.95,75787.92,0.3,-0.35103,0.00017,27.53748]
[1779479603409,28.95,75785.37,0.3,-0.35147,0.00017,27.54891]
[1779479603554,28.95,75785.37,0.3,-0.35147,0.00017,27.54891]
[1779479603611,28.95,75785.37,0.3,-0.35147,0.00017,27.54891]
[1779479603696,28.95,75785.37,0.3,-0.35147,0.00017,27.54891]
[1779479604265,28.95,75804.76,0.3,-0.34813,0.00017,27.46018]
[1779479604482,28.95,75804.76,0.3,-0.34813,0.00017,27.46018]
[1779479604773,28.95,75804.76,0.3,-0.34813,0.00017,27.46018]
[1779479604803,28.95,75804.76,0.3,-0.34813,0.00017,27.46018]
[1779479604993,28.95,75804.76,0.3,-0.34813,0.00017,27.46018]
[1779479605042,28.95,75804.76,0.3,-0.34813,0.00017,27.46018]
[1779479605298,28.95,75804.76,0.3,-0.34813,0.00017,27.46018]
[1779479605087,28.95,75813.23,0.3,-0.34667,0.00017,27.42085]
[1779479605332,28.95,75813.23,0.3,-0.34667,0.00017,27.42085]
[1779479605409,28.95,75813.23,0.3,-0.34667,0.00017,27.42085]
[1779479605456,28.95,75813.23,0.3,-0.34667,0.00017,27.42085]
[1779479605620,28.95,75813.23,0.3,-0.34667,0.00017,27.42085]
[1779479605652,28.95,75813.23,0.3,-0.34667,0.00017,27.42085]
[1779479605664,28.95,75813.23,0.3,-0.34667,0.00017,27.42085]
[1779479605670,28.95,75813.23,0.3,-0.34667,0.00017,27.42085]
[1779479606210,28.95,75813.23,0.3,-0.34667,0.00017,27.42085]
[1779479606249,28.95,75813.23,0.3,-0.34667,0.00017,27.42085]
[1779479606112,28.95,75805.84,0.3,-0.34794,0.00017,27.45518]
[1779479607121,28.95,75805.84,0.3,-0.34794,0.00017,27.45518]
[1779479607234,28.95,75799.52,0.3,-0.34903,0.00017,27.48435]
[1779479609369,28.95,75793.09,0.3,-0.35014,0.00017,27.51374]
[1779479613767,28.95,75792.6,0.3,-0.3502,0.00017,27.51269]
[1779479618794,28.95,75798.71,0.3,-0.34914,0.00017,27.48451]
[1779479623325,28.95,75790.72,0.3,-0.35051,0.00017,27.52091]
[1779479624991,28.95,75790.84,0.3,-0.35049,0.00017,27.52031]
[1779479629991,28.95,75790.83,0.3,-0.35048,0.00017,27.52012]
[1779479635019,28.94,75790.42,0.3,-0.35055,0.00017,27.52174]
[1779479636222,28.94,75791.32,0.3,-0.35039,0.00017,27.51759]
[1779479636236,28.94,75787.14,0.3,-0.35111,0.00017,27.53654]
[1779479641240,28.94,75782.7,0.3,-0.35186,0.00017,27.55633]
[1779479646258,28.94,75777.72,0.3,-0.35271,0.00017,27.57836]
[1779479649219,28.94,75787.99,0.3,-0.35092,0.00017,27.53166]
[1779479654231,28.93,75789.09,0.3,-0.35073,0.00017,27.52649]
[1779479655520,28.93,75790.05,0.3,-0.35056,0.00017,27.52204]
[1779479655700,28.93,75790.07,0.3,-0.35056,0.00017,27.52195]
[1779479656408,28.93,75790.07,0.3,-0.35056,0.00017,27.52195]
[1779479656432,28.93,75790.07,0.3,-0.35056,0.00017,27.52195]
[1779479656440,28.93,75790.07,0.3,-0.35056,0.00017,27.52195]
[1779479656706,28.93,75793.39,0.3,-0.34998,0.00017,27.50676]
[1779479658424,28.93,75799.41,0.3,-0.34894,0.00017,27.47912]
[1779479659055,28.93,75799.76,0.3,-0.34888,0.00017,27.47749]
[1779479662489,28.93,75800.87,0.3,-0.34869,0.00017,27.47234]
[1779479663016,28.93,75800.87,0.3,-0.34869,0.00017,27.47234]
[1779479663116,28.93,75800.11,0.3,-0.34882,0.00017,27.47582]
[1779479668792,28.93,75801.93,0.3,-0.34851,0.00017,27.46737]
[1779479673830,28.93,75807.85,0.3,-0.34747,0.00017,27.43685]
[1779479678866,28.93,75805.87,0.3,-0.34782,0.00017,27.44613]
[1779479683899,28.93,75804.67,0.3,-0.34803,0.00017,27.45174]
[1779479688935,28.93,75809.11,0.3,-0.34727,0.00017,27.43122]
[1779479693972,28.93,75809.6,0.3,-0.34719,0.00017,27.42906]
[1779479699005,28.94,75811.52,0.3,-0.34686,0.00017,27.42025]
[1779479701101,28.94,75810.82,0.3,-0.34698,0.00017,27.42353]
[1779479701171,28.94,75810.82,0.3,-0.34698,0.00017,27.42353]
[1779479701196,28.94,75828.34,0.3,-0.34398,0.00017,27.34114]
[1779479701789,28.94,75828.34,0.3,-0.34398,0.00017,27.34114]
[1779479702237,28.94,75828.34,0.3,-0.34398,0.00017,27.34114]
[1779479702263,28.94,75828.34,0.3,-0.34398,0.00017,27.34114]
[1779479702316,28.94,75828.34,0.3,-0.34398,0.00017,27.34114]
[1779479702359,28.94,75828.34,0.3,-0.34398,0.00017,27.34114]
[1779479702356,28.94,75840.7,0.3,-0.34186,0.00017,27.2821]
[1779479702527,28.94,75840.7,0.3,-0.34186,0.00017,27.2821]
[1779479702566,28.94,75840.7,0.3,-0.34186,0.00017,27.2821]
[1779479702721,28.94,75840.7,0.3,-0.34186,0.00017,27.2821]
[1779479702765,28.94,75840.7,0.3,-0.34186,0.00017,27.2821]
[1779479702923,28.94,75840.7,0.3,-0.34186,0.00017,27.2821]
[1779479702947,28.94,75840.7,0.3,-0.34186,0.00017,27.2821]
[1779479703166,28.94,75840.7,0.3,-0.34186,0.00017,27.2821]
[1779479703261,28.94,75840.7,0.3,-0.34186,0.00017,27.2821]
[1779479703359,28.94,75840.7,0.3,-0.34186,0.00017,27.2821]
[1779479703308,28.94,75834.61,0.3,-0.34291,0.00017,27.3115]
[1779479703390,28.94,75834.61,0.3,-0.34291,0.00017,27.3115]
[1779479703549,28.94,75834.61,0.3,-0.34291,0.00017,27.3115]
[1779479703587,28.94,75834.61,0.3,-0.34291,0.00017,27.3115]
[1779479703777,28.94,75834.61,0.3,-0.34291,0.00017,27.3115]
[1779479704054,28.94,75834.27,0.3,-0.34297,0.00017,27.31313]
[1779479704437,28.94,75834.27,0.3,-0.34297,0.00017,27.31313]
[1779479704503,28.94,75834.27,0.3,-0.34297,0.00017,27.31313]
[1779479705069,28.94,75825.2,0.3,-0.34453,0.00017,27.35635]
[1779479707712,28.94,75821.34,0.3,-0.34519,0.00017,27.3747]
[1779479707723,28.94,75821.34,0.3,-0.34519,0.00017,27.3747]
[1779479708081,28.94,75828.47,0.3,-0.34397,0.00017,27.34104]
[1779479709090,28.94,75841.01,0.3,-0.34182,0.00017,27.281]
[1779479714124,28.94,75840.37,0.3,-0.34192,0.00017,27.28376]
[1779479718215,28.93,75829.43,0.3,-0.34378,0.00017,27.33572]
[1779479724199,28.93,75829.26,0.3,-0.34379,0.00017,27.33591]
[1779479726372,28.93,75831.75,0.3,-0.34336,0.00017,27.32398]
[1779479726397,28.93,75831.75,0.3,-0.34336,0.00017,27.32398]
[1779479737055,28.92,75834.58,0.3,-0.34283,0.00017,27.30647]
[1779479737087,28.92,75834.58,0.3,-0.34283,0.00017,27.30647]
[1779479737146,28.92,75834.58,0.3,-0.34283,0.00017,27.30647]
[1779479737364,28.92,75835.58,0.3,-0.34266,0.00017,27.30163]
[1779479738602,28.92,75835.58,0.3,-0.34266,0.00017,27.30157]
[1779479738610,28.92,75835.58,0.3,-0.34266,0.00017,27.30157]
[1779479739402,28.92,75841.17,0.3,-0.3417,0.00017,27.27466]
[1779479740601,28.92,75838.42,0.3,-0.34217,0.00017,27.28786]
[1779479741394,28.92,75837.92,0.3,-0.34226,0.00017,27.29023]
[1779479746413,28.92,75836.79,0.3,-0.34244,0.00017,27.29549]
[1779479751431,28.92,75836.67,0.3,-0.34246,0.00017,27.29581]
[1779479756435,28.91,75841.78,0.3,-0.34157,0.00017,27.27072]
[1779479761443,28.91,75834.07,0.3,-0.34286,0.00017,27.30693]
[1779479766418,28.91,75842.15,0.3,-0.34146,0.00017,27.26772]
[1779479768877,28.9,75842.98,0.3,-0.34131,0.00017,27.26349]
[1779479769447,28.9,75845.87,0.3,-0.34078,0.00017,27.24842]
[1779479771443,28.89,75854.68,0.3,-0.33922,0.00017,27.20373]
[1779479776437,28.84,75863.83,0.3,-0.33746,0.00017,27.15241]
[1779479781467,28.81,75870.67,0.3,-0.33613,0.00017,27.11331]
[1779479781820,28.81,75870.67,0.3,-0.33613,0.00017,27.11331]
[1779479781831,28.81,75870.67,0.3,-0.33613,0.00017,27.11331]
[1779479782423,28.81,75873.28,0.3,-0.33566,0.00017,27.09921]
[1779479787429,28.79,75869.9,0.3,-0.33617,0.00017,27.11409]
[1779479787537,28.79,75870.57,0.3,-0.33605,0.00017,27.11063]
[1779479787575,28.79,75870.57,0.3,-0.33605,0.00017,27.11063]
[1779479792599,28.79,75873.39,0.3,-0.33554,0.00017,27.09285]
[1779479797602,28.79,75876.31,0.3,-0.33503,0.00017,27.07771]
[1779479802607,28.78,75872.38,0.3,-0.33566,0.00017,27.09631]
[1779479807623,28.78,75875.93,0.3,-0.33504,0.00017,27.07793]
[1779479812641,28.77,75871.31,0.3,-0.33581,0.00017,27.10063]
[1779479816463,28.77,75858.87,0.3,-0.33792,0.00017,27.16237]
[1779479820434,28.77,75851.67,0.3,-0.33916,0.00017,27.1979]
[1779479824543,28.77,75851.93,0.3,-0.33911,0.00017,27.1967]
[1779479825459,28.77,75847.01,0.3,-0.33996,0.00017,27.22087]
[1779479826585,28.77,75845.52,0.3,-0.34021,0.00017,27.22816]
[1779479827477,28.77,75844.25,0.3,-0.34043,0.00017,27.23436]
[1779479831484,28.77,75827.76,0.3,-0.34326,0.00017,27.31416]
[1779479831654,28.77,75827.76,0.3,-0.34326,0.00017,27.31416]
[1779479832228,28.77,75827.76,0.3,-0.34326,0.00017,27.31416]
[1779479832235,28.77,75827.76,0.3,-0.34326,0.00017,27.31416]
[1779479836583,28.77,75820.49,0.3,-0.34451,0.00017,27.34866]
[1779479839862,28.77,75815.65,0.3,-0.34533,0.00017,27.3714]
[1779479840487,28.77,75817.49,0.3,-0.34501,0.00017,27.3625]
[1779479841667,28.77,75817.86,0.3,-0.34494,0.00017,27.36065]
[1779479842029,28.77,75817.86,0.3,-0.34494,0.00017,27.36065]
[1779479847067,28.76,75813.1,0.3,-0.34575,0.00017,27.3827]
[1779479849082,28.76,75822.08,0.3,-0.34419,0.00017,27.33985]
[1779479854117,28.76,75819.67,0.3,-0.34458,0.00017,27.34777]
[1779479859151,28.75,75819.85,0.3,-0.34453,0.00017,27.34651]
[1779479865061,28.75,75820.48,0.3,-0.34442,0.00017,27.34328]
[1779479865525,28.75,75824.78,0.3,-0.34367,0.00017,27.32244]
[1779479868258,28.75,75829.11,0.3,-0.34292,0.00017,27.30156]
[1779479868312,28.75,75828.71,0.3,-0.34299,0.00017,27.30349]
[1779479874257,28.75,75822.65,0.3,-0.34402,0.00017,27.33227]
[1779479879292,28.75,75814.17,0.3,-0.34547,0.00017,27.37234]
[1779479882749,28.74,75810.75,0.3,-0.34606,0.00017,27.38825]
[1779479883540,28.74,75804.66,0.3,-0.34711,0.00017,27.41683]
[1779479887491,28.74,75814.36,0.3,-0.34542,0.00017,27.37088]
[1779479889571,28.74,75823.33,0.3,-0.34387,0.00017,27.32807]
[1779479889854,28.74,75823.33,0.3,-0.34387,0.00017,27.32807]
[1779479890369,28.74,75823.33,0.3,-0.34387,0.00017,27.32802]
[1779479891240,28.74,75823.33,0.3,-0.34387,0.00017,27.32802]
[1779479891413,28.74,75825.41,0.3,-0.34351,0.00017,27.31801]
[1779479897418,28.74,75825.74,0.3,-0.34344,0.00017,27.31616]
[1779479901445,28.74,75817.34,0.3,-0.34489,0.00017,27.35608]
[1779479906481,28.74,75822.56,0.3,-0.34397,0.00017,27.33083]
[1779479911552,28.73,75824.57,0.3,-0.3436,0.00017,27.31777]
[1779479916552,28.73,75823.09,0.3,-0.34385,0.00017,27.32457]
[1779479921586,28.73,75826.73,0.3,-0.34321,0.00017,27.30683]
[1779479926622,28.73,75825.48,0.3,-0.34342,0.00017,27.31259]
[1779479931470,28.72,75817.5,0.3,-0.34479,0.00017,27.35043]
[1779479937334,28.72,75812.26,0.3,-0.34568,0.00017,27.37492]
[1779479942544,28.72,75818.83,0.3,-0.34453,0.00017,27.34319]
[1779479942558,28.72,75817.17,0.3,-0.34481,0.00017,27.35093]
[1779479944962,28.72,75814.66,0.3,-0.34523,0.00017,27.36268]
[1779479945584,28.72,75806.4,0.3,-0.34666,0.00017,27.40164]
[1779479947593,28.72,75798.11,0.3,-0.3481,0.00017,27.44048]
[1779479952603,28.71,75796.33,0.3,-0.3484,0.00017,27.44855]
[1779479957605,28.71,75797.91,0.3,-0.34811,0.00017,27.44081]
[1779479961656,28.71,75785.51,0.3,-0.35025,0.00017,27.49784]
[1779479963653,28.71,75776.49,0.3,-0.35181,0.00017,27.53902]
[1779479968655,28.71,75770.33,0.3,-0.35288,0.00017,27.5669]
[1779479970572,28.71,75782.4,0.3,-0.35078,0.00017,27.51187]
[1779479972594,28.71,75787.66,0.3,-0.34985,0.00017,27.48461]
[1779479975859,28.71,75784.39,0.3,-0.35042,0.00017,27.49973]
[1779479975885,28.71,75784.39,0.3,-0.35042,0.00017,27.49973]
[1779479980024,28.71,75775.61,0.3,-0.35195,0.00017,27.53982]
[1779479985062,28.71,75777.21,0.3,-0.35167,0.00017,27.53249]
[1779479990093,28.71,75780.15,0.3,-0.35116,0.00017,27.51903]
[1779479995473,28.71,75781.99,0.3,-0.35084,0.00017,27.51061]
[1779479998678,28.71,75790.48,0.3,-0.34936,0.00017,27.47147]
[1779479999605,28.7,75799.01,0.3,-0.34788,0.00017,27.4317]
[1779480000498,28.7,75799.01,0.3,-0.34788,0.00017,27.4317]
[1779480000586,28.7,75799.01,0.3,-0.34788,0.00017,27.4317]
[1779480000593,28.7,75799.01,0.3,-0.34788,0.00017,27.4317]
[1779480000632,28.7,75804.39,0.3,-0.34694,0.00017,27.40648]
[1779480000776,28.7,75804.39,0.3,-0.34694,0.00017,27.40648]
[1779480001255,28.7,75804.39,0.3,-0.34694,0.00017,27.40648]
[1779480001680,28.7,75804.39,0.3,-0.34694,0.00017,27.40648]
[1779480001743,28.7,75804.63,0.3,-0.3469,0.00017,27.40535]
[1779480001912,28.7,75804.63,0.3,-0.3469,0.00017,27.40535]
[1779480002416,28.7,75804.63,0.3,-0.3469,0.00017,27.40535]
[1779480002692,28.7,75804.63,0.3,-0.3469,0.00017,27.40535]
[1779480002568,28.7,75821.53,0.3,-0.34397,0.00017,27.32489]
[1779480002743,28.7,75821.53,0.3,-0.34397,0.00017,27.32489]
[1779480003554,28.7,75816.44,0.3,-0.34485,0.00017,27.34915]
[1779480004561,28.7,75800.45,0.3,-0.34761,0.00017,27.4246]
[1779480005255,28.7,75790.43,0.3,-0.34935,0.00017,27.47125]
[1779480005906,28.7,75790.43,0.3,-0.34935,0.00017,27.47125]
[1779480005933,28.7,75790.43,0.3,-0.34935,0.00017,27.47125]
[1779480006242,28.7,75790.43,0.3,-0.34934,0.00017,27.47097]
[1779480007245,28.7,75782.46,0.3,-0.35072,0.00017,27.50753]
[1779480010482,28.7,75796.18,0.3,-0.34832,0.00017,27.44366]
[1779480010899,28.7,75796.18,0.3,-0.34832,0.00017,27.44366]
[1779480011279,28.69,75796.18,0.3,-0.34832,0.00017,27.44353]
[1779480012906,28.69,75791.88,0.3,-0.34906,0.00017,27.46338]
[1779480012922,28.69,75791.88,0.3,-0.34906,0.00017,27.46338]
[1779480013288,28.69,75785.94,0.3,-0.35009,0.00017,27.49068]
[1779480015595,28.69,75791.45,0.3,-0.34912,0.00017,27.46507]
[1779480015630,28.69,75791.45,0.3,-0.34912,0.00017,27.46507]
[1779480015722,28.69,75791.45,0.3,-0.34912,0.00017,27.46507]
[1779480015732,28.69,75791.45,0.3,-0.34912,0.00017,27.46507]
[1779480015755,28.69,75786.53,0.3,-0.34998,0.00017,27.48776]
[1779480015792,28.69,75786.53,0.3,-0.34998,0.00017,27.48776]
[1779480015994,28.69,75786.53,0.3,-0.34998,0.00017,27.48776]
[1779480016013,28.69,75786.53,0.3,-0.34998,0.00017,27.48776]
[1779480016160,28.69,75786.53,0.3,-0.34998,0.00017,27.48776]
[1779480016375,28.69,75786.53,0.3,-0.34998,0.00017,27.48776]
[1779480016465,28.69,75803.06,0.3,-0.3471,0.00017,27.41073]
[1779480016818,28.69,75803.06,0.3,-0.3471,0.00017,27.41073]
[1779480017131,28.69,75803.06,0.3,-0.3471,0.00017,27.41073]
[1779480017317,28.69,75803.06,0.3,-0.3471,0.00017,27.41062]
[1779480018631,28.69,75803.06,0.3,-0.3471,0.00017,27.41062]
[1779480018677,28.69,75803.06,0.3,-0.3471,0.00017,27.41062]
[1779480018661,28.69,75824.28,0.3,-0.34343,0.00017,27.30971]
[1779480019331,28.69,75824.28,0.3,-0.34343,0.00017,27.30967]
[1779480020316,28.69,75824.28,0.3,-0.34343,0.00017,27.30967]
[1779480020325,28.69,75824.28,0.3,-0.34343,0.00017,27.30967]
[1779480020668,28.69,75823.62,0.3,-0.34354,0.00017,27.31282]
[1779480025668,28.69,75817.39,0.3,-0.34461,0.00017,27.34253]
[1779480025709,28.69,75806.54,0.3,-0.34649,0.00017,27.39397]
[1779480026857,28.69,75801.31,0.3,-0.34739,0.00017,27.41848]
[1779480027476,28.69,75798.92,0.3,-0.3478,0.00017,27.42957]
[1779480030409,28.68,75790.73,0.3,-0.34921,0.00017,27.46734]
[1779480032489,28.68,75804.65,0.3,-0.34677,0.00017,27.39894]
[1779480032979,28.68,75804.65,0.3,-0.34677,0.00017,27.39894]
[1779480033754,28.68,75804.85,0.3,-0.34674,0.00017,27.3979]
[1779480038756,28.68,75804.55,0.3,-0.34678,0.00017,27.39894]
[1779480042737,28.68,75806.87,0.3,-0.34636,0.00017,27.38764]
[1779480042758,28.68,75806.87,0.3,-0.34636,0.00017,27.38764]
[1779480048536,28.67,75806.43,0.3,-0.34641,0.00017,27.38904]
[1779480054579,28.67,75805.37,0.3,-0.34658,0.00017,27.39345]
[1779480059614,28.66,75805.69,0.3,-0.34651,0.00017,27.39144]
[1779480062725,28.66,75814.82,0.3,-0.34491,0.00017,27.34782]
[1779480063269,28.66,75814.82,0.3,-0.34491,0.00017,27.34782]
[1779480063777,28.66,75825.87,0.3,-0.343,0.00017,27.29471]
[1779480065717,28.66,75828.45,0.3,-0.34255,0.00017,27.28215]
[1779480066579,28.66,75828.45,0.3,-0.34255,0.00017,27.28215]
[1779480066597,28.66,75828.45,0.3,-0.34255,0.00017,27.28215]
[1779480066771,28.66,75831.41,0.3,-0.34204,0.00017,27.26778]
[1779480068192,28.66,75830.57,0.3,-0.34218,0.00017,27.27185]
[1779480068213,28.66,75830.57,0.3,-0.34218,0.00017,27.27185]
[1779480068731,28.66,75830.57,0.3,-0.34218,0.00017,27.27184]
[1779480073383,28.66,75834.72,0.3,-0.34147,0.00017,27.25164]
[1779480073394,28.66,75834.72,0.3,-0.34147,0.00017,27.25164]
[1779480073767,28.66,75834.75,0.3,-0.34146,0.00017,27.2515]
[1779480078793,28.66,75838.15,0.3,-0.34087,0.00017,27.23486]
[1779480080371,28.66,75843.02,0.3,-0.34003,0.00017,27.21102]
[1779480080816,28.66,75841.73,0.3,-0.34026,0.00017,27.21739]
[1779480084768,28.66,75851.01,0.3,-0.33866,0.00017,27.17154]
[1779480085806,28.66,75859.11,0.3,-0.33726,0.00017,27.13109]
[1779480088452,28.66,75863.67,0.3,-0.33647,0.00017,27.10804]
[1779480088475,28.66,75863.67,0.3,-0.33647,0.00017,27.10804]
[1779480089332,28.65,75864.0,0.3,-0.33641,0.00017,27.10629]
[1779480089341,28.65,75864.0,0.3,-0.33641,0.00017,27.10629]
[1779480089354,28.65,75864.0,0.3,-0.33641,0.00017,27.10629]
[1779480089359,28.65,75864.0,0.3,-0.33641,0.00017,27.10629]
[1779480089704,28.65,75864.0,0.3,-0.33641,0.00017,27.10629]
[1779480089738,28.65,75864.0,0.3,-0.33641,0.00017,27.10629]
[1779480089781,28.65,75867.94,0.3,-0.33574,0.00017,27.08637]
[1779480091614,28.65,75867.94,0.3,-0.33574,0.00017,27.08637]
[1779480091657,28.65,75867.94,0.3,-0.33574,0.00017,27.08637]
[1779480091687,28.65,75872.14,0.3,-0.335,0.00017,27.06188]
[1779480092553,28.65,75872.14,0.3,-0.335,0.00017,27.06188]
[1779480092651,28.65,75874.39,0.3,-0.33461,0.00017,27.05042]
[1779480096361,28.65,75882.68,0.3,-0.33316,0.00017,27.00715]
[1779480097891,28.63,75888.01,0.3,-0.33217,0.00017,26.97729]
[1779480097906,28.63,75888.01,0.3,-0.33217,0.00017,26.97729]
[1779480098820,28.62,75888.48,0.3,-0.33202,0.00017,26.97261]
[1779480103825,28.57,75894.42,0.3,-0.33075,0.00017,26.93335]
[1779480108835,28.52,75899.8,0.3,-0.32956,0.00017,26.89641]
[1779480113844,28.51,75895.79,0.3,-0.33022,0.00017,26.91658]
[1779480115196,28.51,75897.21,0.3,-0.32996,0.00017,26.9088]
[1779480115616,28.51,75901.68,0.3,-0.32919,0.00017,26.88518]
[1779480119920,28.49,75900.37,0.3,-0.32934,0.00017,26.88955]
[1779480120456,28.49,75895.02,0.3,-0.33025,0.00017,26.91729]
[1779480122674,28.49,75905.16,0.3,-0.3285,0.00017,26.86368]
[1779480127752,28.47,75901.89,0.3,-0.32898,0.00017,26.87836]
[1779480127841,28.47,75892.93,0.3,-0.33051,0.00017,26.92524]
[1779480132900,28.47,75890.95,0.3,-0.33082,0.00017,26.9347]
[1779480137885,28.46,75878.01,0.3,-0.33301,0.00017,27.00081]
[1779480143261,28.46,75874.0,0.3,-0.3337,0.00017,27.02137]
[1779480147356,28.46,75877.44,0.3,-0.33311,0.00017,27.00364]
[1779480147376,28.46,75877.44,0.3,-0.33311,0.00017,27.00364]
[1779480153329,28.46,75868.45,0.3,-0.33464,0.00017,27.04653]
[1779480158373,28.46,75873.69,0.3,-0.33373,0.00017,27.01955]
[1779480162405,28.46,75882.58,0.3,-0.3322,0.00017,26.9737]
[1779480167638,28.46,75883.3,0.3,-0.33206,0.00017,26.96916]
[1779480173483,28.45,75886.21,0.3,-0.33151,0.00017,26.9526]
[1779480178516,28.44,75882.61,0.3,-0.3321,0.00017,26.97046]
[1779480183588,28.44,75882.45,0.3,-0.3321,0.00017,26.97021]
[1779480190604,28.43,75878.45,0.3,-0.33275,0.00017,26.98972]
[1779480196643,28.42,75879.24,0.3,-0.33258,0.00017,26.98476]
[1779480201718,28.42,75880.22,0.3,-0.3324,0.00017,26.97911]
[1779480202837,28.42,75862.77,0.3,-0.33539,0.00017,27.06836]
[1779480204698,28.42,75859.16,0.3,-0.33602,0.00017,27.08667]
[1779480209733,28.41,75861.49,0.3,-0.3356,0.00017,27.07451]
[1779480214769,28.41,75862.18,0.3,-0.33546,0.00017,27.0677]
[1779480219803,28.41,75856.66,0.3,-0.33641,0.00017,27.09559]
[1779480219860,28.41,75855.15,0.3,-0.33667,0.00017,27.10319]
[1779480224140,28.41,75849.71,0.3,-0.33762,0.00017,27.13068]
[1779480224975,28.41,75849.57,0.3,-0.33764,0.00017,27.13145]
[1779480230004,28.42,75853.95,0.3,-0.3369,0.00017,27.10979]
[1779480230901,28.42,75864.91,0.3,-0.335,0.00017,27.05417]
[1779480232984,28.42,75865.07,0.3,-0.33497,0.00017,27.05328]
[1779480235053,28.42,75867.67,0.3,-0.33453,0.00017,27.03998]
[1779480235099,28.42,75867.67,0.3,-0.33453,0.00017,27.03998]
[1779480235155,28.42,75867.67,0.3,-0.33453,0.00017,27.03998]
[1779480235916,28.42,75867.67,0.3,-0.33453,0.00017,27.03997]
[1779480238963,28.41,75867.61,0.3,-0.33453,0.00017,27.04003]
[1779480238998,28.41,75854.15,0.3,-0.33685,0.00017,27.10851]
[1779480241960,28.41,75863.77,0.3,-0.33519,0.00017,27.05953]
[1779480246995,28.41,75859.63,0.3,-0.3359,0.00017,27.08055]
[1779480250019,28.41,75850.99,0.3,-0.33739,0.00017,27.12417]
[1779480252037,28.41,75847.13,0.3,-0.33806,0.00017,27.14342]
[1779480258062,28.41,75840.67,0.3,-0.33917,0.00017,27.17549]
[1779480261945,28.41,75828.16,0.3,-0.34135,0.00017,27.23772]
[1779480262902,28.41,75828.16,0.3,-0.34135,0.00017,27.23772]
[1779480262989,28.41,75824.83,0.3,-0.34193,0.00017,27.25411]
[1779480264946,28.41,75822.66,0.3,-0.34231,0.00017,27.26475]
[1779480264957,28.41,75822.66,0.3,-0.34231,0.00017,27.26475]
[1779480264984,28.41,75822.66,0.3,-0.34231,0.00017,27.26475]
[1779480265037,28.41,75821.45,0.3,-0.34252,0.00017,27.27068]
[1779480267141,28.41,75811.22,0.3,-0.34431,0.00017,27.32037]
[1779480268413,28.41,75811.22,0.3,-0.34431,0.00017,27.32037]
[1779480268432,28.41,75814.23,0.3,-0.34378,0.00017,27.30576]
[1779480270242,28.41,75822.24,0.3,-0.34238,0.00017,27.2667]
[1779480277044,28.41,75821.14,0.3,-0.34256,0.00017,27.26895]
[1779480283302,28.41,75814.13,0.3,-0.34378,0.00017,27.30296]
[1779480284590,28.41,75828.72,0.3,-0.34123,0.00017,27.23159]
[1779480286274,28.41,75831.27,0.3,-0.34079,0.00017,27.21902]
[1779480291309,28.41,75831.38,0.3,-0.34078,0.00017,27.2187]
[1779480296345,28.41,75829.33,0.3,-0.34114,0.00017,27.22901]
[1779480301382,28.41,75827.74,0.3,-0.34142,0.00017,27.23703]
[1779480306424,28.42,75831.67,0.3,-0.34075,0.00017,27.21784]
[1779480307942,28.42,75831.67,0.3,-0.34075,0.00017,27.21784]
[1779480307974,28.41,75837.53,0.3,-0.33972,0.00017,27.18867]
[1779480310451,28.41,75846.82,0.3,-0.3381,0.00017,27.14203]
[1779480315487,28.41,75848.82,0.3,-0.33774,0.00017,27.13149]
[1779480320524,28.41,75844.29,0.3,-0.33851,0.00017,27.15377]
[1779480321162,28.41,75844.29,0.3,-0.33851,0.00017,27.15377]
[1779480321191,28.41,75844.29,0.3,-0.33851,0.00017,27.15377]
[1779480326860,28.4,75842.23,0.3,-0.33885,0.00017,27.16345]
[1779480327931,28.4,75848.38,0.3,-0.33777,0.00017,27.13239]
[1779480327943,28.4,75848.38,0.3,-0.33777,0.00017,27.13239]
[1779480328109,28.4,75854.74,0.3,-0.33667,0.00017,27.10019]
[1779480333113,28.4,75853.83,0.3,-0.3368,0.00017,27.10132]
[1779480338122,28.4,75852.01,0.3,-0.3371,0.00017,27.11008]
[1779480342129,28.39,75855.76,0.3,-0.33644,0.00017,27.09077]
[1779480342154,28.39,75854.99,0.3,-0.33657,0.00017,27.0946]
[1779480342199,28.39,75854.99,0.3,-0.33657,0.00017,27.0946]
[1779480342678,28.39,75854.99,0.3,-0.33657,0.00017,27.0946]
[1779480343685,28.39,75863.26,0.3,-0.33514,0.00017,27.05245]
[1779480345191,28.39,75863.05,0.3,-0.33517,0.00017,27.05333]
[1779480345201,28.39,75863.05,0.3,-0.33517,0.00017,27.05333]
[1779480346101,28.39,75862.13,0.3,-0.33532,0.00017,27.05765]
[1779480351107,28.38,75861.66,0.3,-0.33537,0.00017,27.05933]
[1779480356107,28.38,75861.27,0.3,-0.33541,0.00017,27.06044]
[1779480361133,28.37,75864.68,0.3,-0.33479,0.00017,27.04199]
[1779480366148,28.37,75856.98,0.3,-0.33609,0.00017,27.08025]
[1779480367234,28.36,75851.03,0.3,-0.33712,0.00017,27.11016]
[1779480368119,28.36,75860.89,0.3,-0.33541,0.00017,27.06001]
[1779480373138,28.36,75862.45,0.3,-0.33513,0.00017,27.05199]
[1779480378167,28.36,75861.77,0.3,-0.33522,0.00017,27.05451]
[1779480378965,28.36,75861.28,0.3,-0.3353,0.00017,27.05688]
[1779480379143,28.36,75861.28,0.3,-0.3353,0.00017,27.05688]
[1779480379102,28.36,75872.15,0.3,-0.33342,0.00017,27.00091]
[1779480379355,28.36,75872.15,0.3,-0.33342,0.00017,27.00091]
[1779480379493,28.36,75872.15,0.3,-0.33342,0.00017,27.00091]
[1779480379699,28.36,75872.15,0.3,-0.33342,0.00017,27.00091]
[1779480379783,28.36,75872.15,0.3,-0.33342,0.00017,27.00091]
[1779480379852,28.36,75872.15,0.3,-0.33342,0.00017,27.00091]
[1779480379948,28.36,75872.15,0.3,-0.33342,0.00017,27.00091]
[1779480380167,28.36,75872.15,0.3,-0.33342,0.00017,27.00091]
[1779480380088,28.36,75883.44,0.3,-0.33146,0.00017,26.94208]
[1779480380220,28.36,75883.44,0.3,-0.33146,0.00017,26.94208]
[1779480380263,28.36,75883.44,0.3,-0.33146,0.00017,26.94208]
[1779480380303,28.36,75883.44,0.3,-0.33146,0.00017,26.94208]
[1779480380494,28.36,75883.44,0.3,-0.33146,0.00017,26.94208]
[1779480380517,28.36,75883.44,0.3,-0.33146,0.00017,26.94208]
[1779480380708,28.36,75883.44,0.3,-0.33146,0.00017,26.94208]
[1779480380949,28.35,75883.44,0.3,-0.33146,0.00017,26.94192]
[1779480381951,28.35,75883.44,0.3,-0.33146,0.00017,26.94192]
[1779480381967,28.35,75883.44,0.3,-0.33146,0.00017,26.94192]
[1779480382006,28.35,75883.44,0.3,-0.33146,0.00017,26.94192]
[1779480382057,28.35,75883.44,0.3,-0.33146,0.00017,26.94192]
[1779480382122,28.35,75886.54,0.3,-0.33092,0.00017,26.92557]
[1779480382626,28.35,75886.54,0.3,-0.33092,0.00017,26.92557]
[1779480383094,28.35,75884.26,0.3,-0.33131,0.00017,26.93736]
[1779480386060,28.35,75878.13,0.3,-0.33236,0.00017,26.96896]
[1779480386118,28.35,75879.73,0.3,-0.33207,0.00017,26.96046]
[1779480386612,28.35,75879.73,0.3,-0.33207,0.00017,26.96046]
[1779480386687,28.35,75879.73,0.3,-0.33207,0.00017,26.96046]
[1779480387178,28.35,75890.2,0.3,-0.33026,0.00017,26.9055]
[1779480388547,28.35,75897.66,0.3,-0.32898,0.00017,26.86601]
[1779480388558,28.35,75897.66,0.3,-0.32898,0.00017,26.86601]
[1779480389162,28.35,75895.37,0.3,-0.32937,0.00017,26.87801]
[1779480394164,28.34,75898.39,0.3,-0.32882,0.00017,26.85839]
[1779480399178,28.34,75900.64,0.3,-0.32842,0.00017,26.84594]
[1779480404182,28.34,75901.35,0.3,-0.32828,0.00017,26.84171]
[1779480406188,28.34,75910.47,0.3,-0.32671,0.00017,26.79275]
[1779480411208,28.34,75911.91,0.3,-0.32646,0.00017,26.78483]
[1779480413253,28.33,75902.11,0.3,-0.32813,0.00017,26.83703]
[1779480418260,28.33,75900.87,0.3,-0.32832,0.00017,26.84289]
[1779480420388,28.33,75901.5,0.3,-0.32821,0.00017,26.83942]
[1779480420429,28.33,75901.5,0.3,-0.32821,0.00017,26.83942]
[1779480423265,28.33,75912.17,0.3,-0.32637,0.00017,26.78206]
[1779480431058,28.31,75912.98,0.3,-0.32612,0.00017,26.77388]
[1779480435607,28.3,75913.17,0.3,-0.32607,0.00017,26.77233]
[1779480436233,28.3,75914.65,0.3,-0.32581,0.00017,26.76415]
[1779480436647,28.3,75914.65,0.3,-0.32581,0.00017,26.76415]
[1779480436654,28.3,75914.65,0.3,-0.32581,0.00017,26.76415]
[1779480437195,28.3,75921.44,0.3,-0.32462,0.00017,26.72647]
[1779480442199,28.29,75921.23,0.3,-0.32459,0.00017,26.72544]
[1779480447220,28.27,75928.71,0.3,-0.32323,0.00017,26.68169]
[1779480448974,28.26,75929.54,0.3,-0.32304,0.00017,26.67578]
[1779480449015,28.26,75929.54,0.3,-0.32304,0.00017,26.67578]
[1779480449212,28.26,75928.4,0.3,-0.32324,0.00017,26.68191]
[1779480454221,28.25,75933.7,0.3,-0.32227,0.00017,26.64822]
[1779480455188,28.25,75934.02,0.3,-0.32222,0.00017,26.64636]
[1779480455200,28.25,75934.02,0.3,-0.32222,0.00017,26.64636]
[1779480456186,28.25,75937.28,0.3,-0.32163,0.00017,26.62729]
[1779480461190,28.24,75936.69,0.3,-0.32168,0.00017,26.62879]
[1779480462008,28.24,75932.99,0.3,-0.32229,0.00017,26.64844]
[1779480462254,28.23,75926.51,0.3,-0.32339,0.00017,26.68394]
[1779480464869,28.23,75931.1,0.3,-0.3226,0.00017,26.65851]
[1779480465178,28.23,75929.15,0.3,-0.32293,0.00017,26.66913]
[1779480470590,28.23,75931.57,0.3,-0.3225,0.00017,26.65524]
[1779480475628,28.23,75940.31,0.3,-0.32099,0.00017,26.60647]
[1779480480665,28.23,75943.49,0.3,-0.32044,0.00017,26.58851]
[1779480482740,28.23,75934.32,0.3,-0.322,0.00017,26.63921]
[1779480486784,28.22,75942.57,0.3,-0.32058,0.00017,26.59313]
[1779480492752,28.22,75938.26,0.3,-0.32131,0.00017,26.61657]
[1779480497784,28.22,75933.92,0.3,-0.32204,0.00017,26.64025]
[1779480500329,28.22,75923.67,0.3,-0.32379,0.00017,26.69635]
[1779480503174,28.22,75909.14,0.3,-0.32628,0.00017,26.77527]
[1779480508865,28.22,75908.91,0.3,-0.32632,0.00017,26.77661]
[1779480513904,28.22,75905.57,0.3,-0.32689,0.00017,26.79154]
[1779480519946,28.22,75904.84,0.3,-0.32701,0.00017,26.79554]
[1779480524981,28.22,75902.39,0.3,-0.32744,0.00017,26.80875]
[1779480530017,28.22,75899.62,0.3,-0.32791,0.00017,26.82362]
[1779480535053,28.22,75896.33,0.3,-0.32848,0.00017,26.84118]
[1779480540089,28.22,75895.41,0.3,-0.32864,0.00017,26.84603]
[1779480545124,28.22,75894.26,0.3,-0.32884,0.00017,26.85214]
[1779480550159,28.22,75893.29,0.3,-0.329,0.00017,26.85721]
[1779480555194,28.22,75893.7,0.3,-0.32893,0.00017,26.85488]
[1779480561138,28.22,75894.41,0.3,-0.3288,0.00017,26.85104]
[1779480566145,28.22,75899.34,0.3,-0.32795,0.00017,26.82461]
[1779480571306,28.22,75900.53,0.3,-0.32773,0.00017,26.81511]
[1779480572326,28.22,75908.71,0.3,-0.32632,0.00017,26.77114]
[1779480576348,28.22,75918.65,0.3,-0.32462,0.00017,26.71741]
[1779480577350,28.22,75931.99,0.3,-0.32233,0.00017,26.64415]
[1779480579361,28.22,75937.01,0.3,-0.32146,0.00017,26.61622]
[1779480584397,28.21,75936.41,0.3,-0.32155,0.00017,26.6191]
[1779480589432,28.21,75937.16,0.3,-0.32141,0.00017,26.6145]
[1779480594466,28.21,75939.55,0.3,-0.32099,0.00017,26.6008]
[1779480599502,28.21,75939.85,0.3,-0.32093,0.00017,26.59873]
[1779480604136,28.21,75952.99,0.3,-0.31868,0.00017,26.52506]
[1779480606202,28.21,75958.39,0.3,-0.31776,0.00017,26.4946]
[1779480606414,28.21,75960.17,0.3,-0.31745,0.00017,26.48452]
[1779480611428,28.21,75959.44,0.3,-0.31758,0.00017,26.48869]
[1779480616452,28.21,75957.54,0.3,-0.3179,0.00017,26.49944]
[1779480618453,28.21,75945.15,0.3,-0.32001,0.00017,26.56892]
[1779480620391,28.2,75944.27,0.3,-0.32016,0.00017,26.57377]
[1779480620399,28.2,75944.27,0.3,-0.32016,0.00017,26.57377]
[1779480620412,28.2,75944.05,0.3,-0.3202,0.00017,26.57493]
[1779480625435,28.2,75945.15,0.3,-0.32,0.00017,26.56852]
[1779480630451,28.2,75947.04,0.3,-0.31967,0.00017,26.55763]
[1779480632503,28.2,75944.6,0.3,-0.32006,0.00017,26.56785]
[1779480632751,28.2,75944.6,0.3,-0.32006,0.00017,26.56785]
[1779480633546,28.2,75944.6,0.3,-0.32006,0.00017,26.56785]
[1779480633879,28.2,75943.15,0.3,-0.32031,0.00017,26.57586]
[1779480639804,28.2,75945.34,0.3,-0.31992,0.00017,26.56312]
[1779480644835,28.2,75945.92,0.3,-0.31981,0.00017,26.55951]
[1779480649869,28.19,75947.3,0.3,-0.31956,0.00017,26.55142]
[1779480654904,28.19,75951.74,0.3,-0.3188,0.00017,26.52624]
[1779480659939,28.19,75949.95,0.3,-0.3191,0.00017,26.53603]
[1779480661254,28.19,75949.95,0.3,-0.3191,0.00017,26.53603]
[1779480661346,28.19,75949.6,0.3,-0.31915,0.00017,26.53787]
[1779480665982,28.19,75941.33,0.3,-0.32057,0.00017,26.58432]
[1779480669451,28.19,75942.97,0.3,-0.3203,0.00017,26.57535]
[1779480670432,28.19,75948.62,0.3,-0.31934,0.00017,26.54405]
[1779480671990,28.19,75949.05,0.3,-0.31927,0.00017,26.54174]
[1779480671997,28.19,75949.05,0.3,-0.31927,0.00017,26.54174]
[1779480672021,28.19,75949.05,0.3,-0.31927,0.00017,26.54174]
[1779480672026,28.19,75949.05,0.3,-0.31927,0.00017,26.54174]
[1779480672031,28.19,75949.05,0.3,-0.31927,0.00017,26.54174]
[1779480672046,28.19,75949.05,0.3,-0.31927,0.00017,26.54174]
[1779480672090,28.19,75949.05,0.3,-0.31927,0.00017,26.54174]
[1779480672379,28.19,75949.05,0.3,-0.31927,0.00017,26.54174]
[1779480672421,28.19,75949.05,0.3,-0.31927,0.00017,26.54174]
[1779480672403,28.19,75952.65,0.3,-0.31866,0.00017,26.52164]
[1779480672662,28.19,75952.65,0.3,-0.31866,0.00017,26.52164]
[1779480672689,28.19,75952.65,0.3,-0.31866,0.00017,26.52164]
[1779480673034,28.19,75952.65,0.3,-0.31866,0.00017,26.52164]
[1779480673575,28.19,75952.65,0.3,-0.31866,0.00017,26.52164]
[1779480674042,28.2,75953.67,0.3,-0.31849,0.00017,26.51601]
[1779480675640,28.2,75954.1,0.3,-0.31842,0.00017,26.51371]
[1779480676056,28.2,75954.28,0.3,-0.31839,0.00017,26.51281]
[1779480681090,28.2,75955.23,0.3,-0.31823,0.00017,26.50747]
[1779480686093,28.2,75955.32,0.3,-0.31822,0.00017,26.5071]
[1779480691161,28.2,75943.91,0.3,-0.32017,0.00017,26.56858]
[1779480696197,28.2,75936.02,0.3,-0.32153,0.00017,26.613]
[1779480701231,28.21,75932.35,0.3,-0.32217,0.00017,26.63379]
[1779480706267,28.21,75930.88,0.3,-0.32244,0.00017,26.6424]
[1779480712314,28.21,75927.6,0.3,-0.32302,0.00017,26.66118]
[1779480717348,28.22,75924.25,0.3,-0.32361,0.00017,26.68008]
[1779480721966,28.22,75921.65,0.3,-0.32407,0.00017,26.6946]
[1779480721980,28.22,75921.65,0.3,-0.32407,0.00017,26.6946]
[1779480722000,28.22,75921.65,0.3,-0.32407,0.00017,26.6946]
[1779480722187,28.22,75921.54,0.3,-0.32409,0.00017,26.6953]
[1779480727189,28.22,75921.54,0.3,-0.32409,0.00017,26.6953]
[1779480732455,28.22,75925.04,0.3,-0.32352,0.00017,26.67726]
[1779480732802,28.22,75925.04,0.3,-0.32352,0.00017,26.67726]
[1779480734473,28.23,75908.7,0.3,-0.32634,0.00017,26.76632]
[1779480736484,28.23,75903.44,0.3,-0.32724,0.00017,26.7947]
[1779480736736,28.23,75903.44,0.3,-0.32724,0.00017,26.7947]
[1779480736750,28.23,75903.44,0.3,-0.32724,0.00017,26.7947]
[1779480737488,28.23,75902.32,0.3,-0.32744,0.00017,26.80074]
[1779480742524,28.23,75901.75,0.3,-0.32754,0.00017,26.80394]
[1779480747561,28.23,75900.65,0.3,-0.32773,0.00017,26.80997]
[1779480752593,28.23,75900.83,0.3,-0.32769,0.00017,26.80596]
[1779480755755,28.23,75899.74,0.3,-0.32788,0.00017,26.81184]
[1779480755837,28.23,75899.74,0.3,-0.32788,0.00017,26.81184]
[1779480755847,28.23,75899.74,0.3,-0.32788,0.00017,26.81184]
[1779480755855,28.23,75895.49,0.3,-0.32861,0.00017,26.83455]
[1779480757742,28.23,75895.49,0.3,-0.32861,0.00017,26.83456]
[1779480757831,28.23,75899.1,0.3,-0.32799,0.00017,26.81528]
[1779480760481,28.23,75887.53,0.3,-0.32999,0.00017,26.87681]
[1779480765687,28.23,75878.23,0.3,-0.33159,0.00017,26.92553]
[1779480768652,28.23,75876.05,0.3,-0.33196,0.00017,26.93674]
[1779480768667,28.23,75876.05,0.3,-0.33196,0.00017,26.93674]
[1779480773745,28.22,75877.61,0.3,-0.33167,0.00017,26.92797]
[1779480779789,28.22,75877.34,0.3,-0.3317,0.00017,26.92876]
[1779480781712,28.22,75877.15,0.3,-0.33172,0.00017,26.92954]
[1779480782542,28.22,75874.72,0.3,-0.33214,0.00017,26.94215]
[1779480785594,28.21,75882.79,0.3,-0.3307,0.00017,26.89821]
[1779480787592,28.21,75897.83,0.3,-0.32809,0.00017,26.81813]
[1779480789541,28.21,75904.74,0.3,-0.3269,0.00017,26.78099]
[1779480791491,28.21,75901.62,0.3,-0.32743,0.00017,26.79776]
[1779480791503,28.21,75901.62,0.3,-0.32743,0.00017,26.79776]
[1779480791527,28.21,75902.23,0.3,-0.32733,0.00017,26.79447]
[1779480796535,28.21,75903.44,0.3,-0.32712,0.00017,26.7879]
[1779480801542,28.2,75902.28,0.3,-0.32732,0.00017,26.79409]
[1779480806562,28.2,75901.94,0.3,-0.32738,0.00017,26.79592]
[1779480811583,28.21,75901.84,0.3,-0.32739,0.00017,26.7965]
[1779480813667,28.21,75910.1,0.3,-0.32596,0.00017,26.74887]
[1779480818671,28.21,75910.55,0.3,-0.32589,0.00017,26.74671]
[1779480823267,28.21,75912.01,0.3,-0.32565,0.00017,26.73904]
[1779480829134,28.21,75907.84,0.3,-0.32637,0.00017,26.76196]
[1779480834169,28.21,75908.18,0.3,-0.32632,0.00017,26.76042]
[1779480839204,28.21,75907.21,0.3,-0.3265,0.00017,26.76598]
[1779480844239,28.22,75905.62,0.3,-0.32678,0.00017,26.7749]
[1779480849275,28.22,75905.83,0.3,-0.32676,0.00017,26.77411]
[1779480854311,28.22,75904.89,0.3,-0.32693,0.00017,26.7795]
[1779480859344,28.22,75901.4,0.3,-0.32754,0.00017,26.79858]
[1779480862591,28.22,75901.13,0.3,-0.32759,0.00017,26.80015]
[1779480867601,28.22,75893.48,0.3,-0.32892,0.00017,26.84128]
[1779480872607,28.22,75893.24,0.3,-0.32895,0.00017,26.83952]
[1779480877629,28.22,75886.86,0.3,-0.33005,0.00017,26.87335]
[1779480882630,28.22,75886.44,0.3,-0.33012,0.00017,26.87551]
[1779480882732,28.22,75875.33,0.3,-0.33205,0.00017,26.93392]
[1779480883661,28.22,75875.33,0.3,-0.33205,0.00017,26.93392]
[1779480883667,28.22,75875.33,0.3,-0.33205,0.00017,26.93392]
[1779480883696,28.22,75875.33,0.3,-0.33205,0.00017,26.93392]
[1779480884519,28.22,75868.19,0.3,-0.33328,0.00017,26.97097]
[1779480889553,28.22,75864.81,0.3,-0.33385,0.00017,26.98793]
[1779480894589,28.22,75863.09,0.3,-0.33413,0.00017,26.99621]
[1779480899624,28.21,75867.9,0.3,-0.33327,0.00017,26.97069]
[1779480903694,28.21,75859.0,0.3,-0.33481,0.00017,27.01635]
[1779480908728,28.21,75858.13,0.3,-0.33495,0.00017,27.02036]
[1779480912714,28.19,75869.13,0.3,-0.33294,0.00017,26.96056]
[1779480917751,28.19,75869.54,0.3,-0.33286,0.00017,26.95787]
[1779480923569,28.18,75867.82,0.3,-0.33314,0.00017,26.96631]
[1779480928065,28.18,75860.2,0.3,-0.33445,0.00017,27.00547]
[1779480928104,28.18,75860.2,0.3,-0.33445,0.00017,27.00547]
[1779480928188,28.18,75860.2,0.3,-0.33445,0.00017,27.00547]
[1779480928222,28.18,75860.2,0.3,-0.33445,0.00017,27.00547]
[1779480928288,28.17,75862.97,0.3,-0.33393,0.00017,26.98971]
[1779480928908,28.17,75876.74,0.3,-0.33152,0.00017,26.91731]
[1779480930850,28.16,75876.27,0.3,-0.33155,0.00017,26.91811]
[1779480930989,28.16,75877.34,0.3,-0.33136,0.00017,26.91237]
[1779480936887,28.15,75874.78,0.3,-0.33177,0.00017,26.922]
[1779480941924,28.15,75872.53,0.3,-0.33214,0.00017,26.93321]
[1779480945951,28.15,75884.34,0.3,-0.33007,0.00017,26.87043]
[1779480949052,28.15,75888.55,0.3,-0.32934,0.00017,26.84785]
[1779480955014,28.14,75895.81,0.3,-0.32807,0.00017,26.80866]
[1779480960053,28.14,75897.94,0.3,-0.32769,0.00017,26.79699]
[1779480964167,28.14,75897.94,0.3,-0.32769,0.00017,26.79687]
[1779480964791,28.14,75896.71,0.3,-0.3279,0.00017,26.80339]
[1779480966438,28.14,75907.22,0.3,-0.32608,0.00017,26.74665]
[1779480968803,28.14,75918.66,0.3,-0.32411,0.00017,26.68433]
[1779480970195,28.14,75921.55,0.3,-0.32361,0.00017,26.66848]
[1779480970215,28.14,75921.55,0.3,-0.32361,0.00017,26.66848]
[1779480970808,28.14,75920.56,0.3,-0.32379,0.00017,26.67405]
[1779480975824,28.14,75919.41,0.3,-0.32399,0.00017,26.68067]
[1779480980842,28.15,75918.53,0.3,-0.32416,0.00017,26.68589]
[1779480985885,28.15,75917.37,0.3,-0.32437,0.00017,26.69276]
[1779480990903,28.15,75912.44,0.3,-0.32523,0.00017,26.72]
[1779480995948,28.15,75912.21,0.3,-0.32527,0.00017,26.71843]
[1779481000993,28.16,75909.64,0.3,-0.32572,0.00017,26.73274]
[1779481006001,28.16,75911.01,0.3,-0.32549,0.00017,26.72561]
[1779481011010,28.16,75912.92,0.3,-0.32517,0.00017,26.71552]
[1779481012818,28.16,75922.11,0.3,-0.32359,0.00017,26.66539]
[1779481017839,28.16,75928.91,0.3,-0.32244,0.00017,26.62828]
[1779481022853,28.16,75930.2,0.3,-0.32222,0.00017,26.62149]
[1779481026905,28.17,75918.69,0.3,-0.32422,0.00017,26.68537]
[1779481031895,28.17,75907.66,0.3,-0.32613,0.00017,26.74566]
[1779481036912,28.17,75908.09,0.3,-0.32606,0.00017,26.74342]
[1779481042207,28.17,75907.87,0.3,-0.3261,0.00017,26.74473]
[1779481047235,28.17,75900.79,0.3,-0.32732,0.00017,26.78315]
[1779481052261,28.17,75898.45,0.3,-0.32772,0.00017,26.79266]
[1779481057262,28.17,75905.78,0.3,-0.32645,0.00017,26.7533]
[1779481062288,28.17,75912.48,0.3,-0.32531,0.00017,26.71724]
[1779481065889,28.17,75921.79,0.3,-0.32371,0.00017,26.6664]
[1779481070891,28.17,75921.83,0.3,-0.3237,0.00017,26.66628]
[1779481071224,28.17,75922.28,0.3,-0.32362,0.00017,26.66382]
[1779481071242,28.17,75922.28,0.3,-0.32362,0.00017,26.66382]
[1779481071842,28.17,75922.28,0.3,-0.32363,0.00017,26.66384]
[1779481073637,28.17,75922.28,0.3,-0.32363,0.00017,26.66384]
[1779481073647,28.17,75922.28,0.3,-0.32363,0.00017,26.66384]
[1779481073855,28.17,75923.13,0.3,-0.32348,0.00017,26.6592]
[1779481078880,28.17,75923.55,0.3,-0.32342,0.00017,26.65722]
[1779481083901,28.18,75924.57,0.3,-0.32326,0.00017,26.65211]
[1779481088917,28.18,75926.49,0.3,-0.32294,0.00017,26.64187]
[1779481093933,28.18,75928.54,0.3,-0.32259,0.00017,26.63066]
[1779481098938,28.18,75925.93,0.3,-0.32304,0.00017,26.64516]
[1779481103957,28.18,75926.5,0.3,-0.32295,0.00017,26.64227]
[1779481106992,28.18,75936.41,0.3,-0.32125,0.00017,26.58755]
[1779481112005,28.18,75937.47,0.3,-0.32105,0.00017,26.57841]
[1779481115269,28.18,75938.26,0.3,-0.32091,0.00017,26.57395]
[1779481115305,28.18,75938.26,0.3,-0.32091,0.00017,26.57395]
[1779481120250,28.18,75918.42,0.3,-0.32431,0.00017,26.68317]
[1779481121910,28.18,75918.42,0.3,-0.32431,0.00017,26.68317]
[1779481122883,28.18,75913.7,0.3,-0.32513,0.00017,26.70904]
[1779481123494,28.18,75913.7,0.3,-0.32513,0.00017,26.70904]
[1779481123502,28.18,75913.7,0.3,-0.32513,0.00017,26.70904]
[1779481123537,28.18,75913.7,0.3,-0.32513,0.00017,26.70904]
[1779481123548,28.18,75913.7,0.3,-0.32513,0.00017,26.70904]
[1779481123576,28.18,75913.7,0.3,-0.32513,0.00017,26.70904]
[1779481123707,28.18,75905.29,0.3,-0.32658,0.00017,26.75461]
[1779481128710,28.18,75901.47,0.3,-0.32724,0.00017,26.77516]
[1779481133719,28.18,75903.79,0.3,-0.32683,0.00017,26.76256]
[1779481135676,28.18,75900.04,0.3,-0.32748,0.00017,26.78272]
[1779481135704,28.18,75900.04,0.3,-0.32748,0.00017,26.78272]
[1779481141353,28.18,75898.29,0.3,-0.32777,0.00017,26.79183]
[1779481146390,28.18,75898.63,0.3,-0.32771,0.00017,26.78979]
[1779481148171,28.18,75895.01,0.3,-0.32833,0.00017,26.8091]
[1779481148404,28.18,75895.01,0.3,-0.32833,0.00017,26.8091]
[1779481149410,28.18,75886.31,0.3,-0.32984,0.00017,26.8554]
[1779481152527,28.18,75878.77,0.3,-0.33114,0.00017,26.89506]
[1779481152972,28.17,75875.04,0.3,-0.33178,0.00017,26.91443]
[1779481157979,28.17,75868.42,0.3,-0.33292,0.00017,26.94866]
[1779481160069,28.17,75858.19,0.3,-0.33468,0.00017,27.00131]
[1779481165085,28.17,75858.72,0.3,-0.33459,0.00017,26.99852]
[1779481168064,28.17,75867.37,0.3,-0.33308,0.00017,26.95363]
[1779481170072,28.17,75876.61,0.3,-0.33147,0.00017,26.90513]
[1779481175094,28.16,75879.11,0.3,-0.331,0.00017,26.88813]
[1779481180095,28.16,75879.63,0.3,-0.3309,0.00017,26.88488]
[1779481185100,28.16,75885.99,0.3,-0.32977,0.00017,26.85049]
[1779481190124,28.15,75886.83,0.3,-0.32961,0.00017,26.84559]
[1779481195137,28.15,75880.81,0.3,-0.33064,0.00017,26.87702]
[1779481200158,28.15,75883.44,0.3,-0.33017,0.00017,26.86261]
[1779481205167,28.15,75879.26,0.3,-0.33088,0.00017,26.88432]
[1779481210189,28.14,75875.76,0.3,-0.33148,0.00017,26.90233]
[1779481215195,28.14,75875.75,0.3,-0.33147,0.00017,26.90193]
[1779481220209,28.14,75873.44,0.3,-0.33186,0.00017,26.91368]
[1779481225243,28.14,75873.88,0.3,-0.33177,0.00017,26.91098]
[1779481230269,28.13,75871.21,0.3,-0.33222,0.00017,26.9246]
[1779481235087,28.13,75859.12,0.3,-0.3343,0.00017,26.98403]
[1779481240088,28.13,75859.7,0.3,-0.33418,0.00017,26.9805]
[1779481245101,28.13,75853.01,0.3,-0.33533,0.00017,27.01462]
[1779481245363,28.12,75849.82,0.3,-0.33589,0.00017,27.03101]
[1779481245414,28.12,75849.82,0.3,-0.33589,0.00017,27.03101]
[1779481245503,28.12,75849.82,0.3,-0.33589,0.00017,27.03101]
[1779481245753,28.12,75849.82,0.3,-0.33589,0.00017,27.03101]
[1779481245781,28.12,75849.82,0.3,-0.33589,0.00017,27.03101]
[1779481246117,28.12,75849.15,0.3,-0.33601,0.00017,27.03441]
[1779481246964,28.12,75849.15,0.3,-0.33601,0.00017,27.03441]
[1779481247118,28.13,75835.76,0.3,-0.33835,0.00018,27.10274]
[1779481248799,28.12,75833.45,0.3,-0.33876,0.00018,27.11441]
[1779481248833,28.12,75833.45,0.3,-0.33876,0.00018,27.11441]
[1779481249055,28.12,75833.45,0.3,-0.33876,0.00018,27.11441]
[1779481249133,28.12,75833.33,0.3,-0.33878,0.00018,27.11499]
[1779481251427,28.12,75833.55,0.3,-0.33874,0.00018,27.11382]
[1779481251442,28.12,75833.55,0.3,-0.33874,0.00018,27.11382]
[1779481257189,28.12,75844.26,0.3,-0.33686,0.00018,27.05936]
[1779481262227,28.12,75837.68,0.3,-0.33801,0.00018,27.09283]
[1779481267260,28.12,75835.53,0.3,-0.33838,0.00018,27.10357]
[1779481272297,28.12,75833.48,0.3,-0.33874,0.00018,27.11374]
[1779481280447,28.12,75839.53,0.3,-0.33767,0.00018,27.08292]
[1779481281462,28.12,75854.81,0.3,-0.33499,0.00017,27.00449]
[1779481284381,28.12,75859.83,0.3,-0.33412,0.00017,26.97854]
[1779481287288,28.12,75864.21,0.3,-0.33336,0.00017,26.95585]
[1779481287318,28.12,75864.21,0.3,-0.33336,0.00017,26.95585]
[1779481291904,28.12,75877.43,0.3,-0.33103,0.00017,26.88587]
[1779481292112,28.12,75877.43,0.3,-0.33103,0.00017,26.88587]
[1779481292123,28.12,75877.43,0.3,-0.33103,0.00017,26.88587]
[1779481292202,28.12,75878.74,0.3,-0.33079,0.00017,26.87557]
[1779481295970,28.11,75877.79,0.3,-0.33094,0.00017,26.88031]
[1779481295973,28.11,75877.79,0.3,-0.33094,0.00017,26.88031]
[1779481296008,28.11,75877.79,0.3,-0.33094,0.00017,26.88031]
[1779481296015,28.11,75877.79,0.3,-0.33094,0.00017,26.88031]
[1779481296040,28.11,75877.79,0.3,-0.33094,0.00017,26.88031]
[1779481296181,28.11,75877.79,0.3,-0.33094,0.00017,26.88031]
[1779481296198,28.11,75877.51,0.3,-0.33099,0.00017,26.8817]
[1779481296217,28.11,75877.51,0.3,-0.33099,0.00017,26.8817]
[1779481296384,28.11,75877.51,0.3,-0.33099,0.00017,26.8817]
[1779481298038,28.11,75877.51,0.3,-0.33099,0.00017,26.8817]
[1779481298091,28.11,75882.22,0.3,-0.33017,0.00017,26.85666]
[1779481298911,28.11,75882.22,0.3,-0.33017,0.00017,26.85666]
[1779481299005,28.11,75882.22,0.3,-0.33017,0.00017,26.85666]
[1779481299131,28.11,75882.22,0.3,-0.33017,0.00017,26.85666]
[1779481299178,28.11,75882.22,0.3,-0.33017,0.00017,26.85666]
[1779481299021,28.11,75882.37,0.3,-0.33014,0.00017,26.85579]
[1779481299228,28.11,75882.37,0.3,-0.33014,0.00017,26.85579]
[1779481299928,28.11,75887.24,0.3,-0.32929,0.00017,26.82988]
[1779481300552,28.11,75887.24,0.3,-0.32929,0.00017,26.82988]
[1779481301199,28.11,75888.63,0.3,-0.32904,0.00017,26.82226]
[1779481301781,28.11,75888.63,0.3,-0.32904,0.00017,26.82226]
[1779481302143,28.11,75888.3,0.3,-0.3291,0.00017,26.82398]
[1779481302603,28.11,75888.3,0.3,-0.3291,0.00017,26.82398]
[1779481303169,28.11,75888.62,0.3,-0.32904,0.00017,26.82222]
[1779481306176,28.11,75896.79,0.3,-0.32762,0.00017,26.77828]
[1779481309177,28.11,75907.28,0.3,-0.32581,0.00017,26.72153]
[1779481314184,28.11,75914.02,0.3,-0.32464,0.00017,26.68463]
[1779481318157,28.11,75896.67,0.3,-0.32763,0.00017,26.77845]
[1779481323169,28.11,75891.26,0.3,-0.32857,0.00017,26.80744]
[1779481325238,28.11,75899.83,0.3,-0.32708,0.00017,26.76138]
[1779481330248,28.11,75897.12,0.3,-0.32755,0.00017,26.77613]
[1779481335253,28.11,75895.92,0.3,-0.32777,0.00017,26.78274]
[1779481340257,28.11,75895.43,0.3,-0.32786,0.00017,26.78553]
[1779481345260,28.11,75894.8,0.3,-0.32797,0.00017,26.78904]
[1779481350271,28.11,75893.75,0.3,-0.32815,0.00017,26.79477]
[1779481355274,28.11,75886.15,0.3,-0.32946,0.00017,26.83228]
[1779481357607,28.11,75884.14,0.3,-0.32981,0.00017,26.84294]
[1779481357660,28.11,75884.14,0.3,-0.32981,0.00017,26.84294]
[1779481357735,28.11,75884.14,0.3,-0.32981,0.00017,26.84294]
[1779481357953,28.11,75884.14,0.3,-0.32981,0.00017,26.84294]
[1779481358264,28.11,75864.77,0.3,-0.33318,0.00017,26.94499]
[1779481358417,28.11,75864.77,0.3,-0.33318,0.00017,26.94499]
[1779481358444,28.11,75864.77,0.3,-0.33318,0.00017,26.94499]
[1779481358764,28.11,75864.77,0.3,-0.33318,0.00017,26.94499]
[1779481358800,28.11,75864.77,0.3,-0.33318,0.00017,26.94499]
[1779481358805,28.11,75864.77,0.3,-0.33318,0.00017,26.94499]
[1779481358890,28.11,75864.77,0.3,-0.33318,0.00017,26.94499]
[1779481358925,28.11,75864.77,0.3,-0.33318,0.00017,26.94499]
[1779481359115,28.11,75864.77,0.3,-0.33318,0.00017,26.94499]
[1779481359156,28.11,75864.77,0.3,-0.33318,0.00017,26.94499]
[1779481359233,28.11,75857.34,0.3,-0.33447,0.00017,26.98353]
[1779481359323,28.11,75857.34,0.3,-0.33447,0.00017,26.98353]
[1779481359345,28.11,75857.34,0.3,-0.33447,0.00017,26.98353]
[1779481359534,28.11,75857.34,0.3,-0.33447,0.00017,26.98353]
[1779481359573,28.11,75857.34,0.3,-0.33447,0.00017,26.98353]
[1779481359774,28.11,75857.34,0.3,-0.33447,0.00017,26.98353]
[1779481359811,28.11,75857.34,0.3,-0.33447,0.00017,26.98353]
[1779481360086,28.11,75857.34,0.3,-0.33447,0.00017,26.98353]
[1779481360116,28.11,75857.34,0.3,-0.33447,0.00017,26.98353]
[1779481360129,28.11,75857.34,0.3,-0.33447,0.00017,26.98353]
[1779481360131,28.11,75857.34,0.3,-0.33447,0.00017,26.98353]
[1779481360254,28.11,75857.34,0.3,-0.33447,0.00017,26.98353]
[1779481360180,28.11,75857.59,0.3,-0.33442,0.00017,26.98209]
[1779481360461,28.11,75857.59,0.3,-0.33442,0.00017,26.98209]
[1779481360284,28.11,75857.59,0.3,-0.33442,0.00017,26.98209]
[1779481361929,28.11,75857.59,0.3,-0.33441,0.00017,26.9818]
[1779481362313,28.11,75857.59,0.3,-0.33441,0.00017,26.9818]
[1779481363176,28.11,75859.88,0.3,-0.33401,0.00017,26.96977]
[1779481368201,28.1,75861.81,0.3,-0.33366,0.00017,26.95917]
[1779481373220,28.1,75865.57,0.3,-0.33298,0.00017,26.93887]
[1779481378227,28.1,75864.1,0.3,-0.33322,0.00017,26.94596]
[1779481379296,28.09,75875.02,0.3,-0.33131,0.00017,26.88842]
[1779481384300,28.09,75871.41,0.3,-0.33192,0.00017,26.90708]
[1779481389318,28.09,75871.16,0.3,-0.33195,0.00017,26.908]
[1779481394347,28.09,75869.5,0.3,-0.33223,0.00017,26.91634]
[1779481399362,28.09,75870.38,0.3,-0.33207,0.00017,26.9113]
[1779481404389,28.08,75868.83,0.3,-0.33232,0.00017,26.91906]
[1779481405622,28.08,75868.83,0.3,-0.33232,0.00017,26.91898]
[1779481405650,28.08,75868.83,0.3,-0.33232,0.00017,26.91898]
[1779481406240,28.08,75868.42,0.3,-0.33239,0.00017,26.92106]
[1779481408255,28.08,75876.91,0.3,-0.33091,0.00017,26.87617]
[1779481410791,28.08,75878.69,0.3,-0.33059,0.00017,26.86665]
[1779481410804,28.08,75878.69,0.3,-0.33059,0.00017,26.86665]
[1779481411279,28.08,75883.25,0.3,-0.32978,0.00017,26.83921]
[1779481413290,28.08,75894.38,0.3,-0.32785,0.00017,26.77959]
[1779481414208,28.08,75894.38,0.3,-0.32785,0.00017,26.77959]
[1779481419334,28.08,75894.9,0.3,-0.32776,0.00017,26.77698]
[1779481421349,28.08,75884.64,0.3,-0.32955,0.00017,26.83199]
[1779481426382,28.08,75885.03,0.3,-0.32948,0.00017,26.82985]
[1779481431416,28.08,75886.37,0.3,-0.32924,0.00017,26.82262]
[1779481434440,28.08,75894.53,0.3,-0.32782,0.00017,26.77882]
[1779481437201,28.08,75896.95,0.3,-0.32741,0.00017,26.76581]
[1779481437232,28.08,75896.95,0.3,-0.32741,0.00017,26.76581]
[1779481437346,28.08,75896.93,0.3,-0.32741,0.00017,26.76598]
[1779481438094,28.08,75896.93,0.3,-0.32741,0.00017,26.76598]
[1779481438275,28.08,75896.93,0.3,-0.32741,0.00017,26.76598]
[1779481438290,28.08,75896.93,0.3,-0.32741,0.00017,26.76598]
[1779481438298,28.08,75867.65,0.3,-0.33251,0.00017,26.9218]
[1779481438682,28.08,75867.65,0.3,-0.33251,0.00017,26.9218]
[1779481438716,28.08,75867.65,0.3,-0.33251,0.00017,26.9218]
[1779481438817,28.08,75867.65,0.3,-0.33251,0.00017,26.9218]
[1779481438842,28.08,75867.65,0.3,-0.33251,0.00017,26.9218]
[1779481439047,28.08,75867.65,0.3,-0.33251,0.00017,26.9218]
[1779481439076,28.08,75867.65,0.3,-0.33251,0.00017,26.9218]
[1779481439320,28.08,75867.65,0.3,-0.33251,0.00017,26.9218]
[1779481439344,28.08,75867.65,0.3,-0.33251,0.00017,26.9218]
[1779481439111,28.08,75862.47,0.3,-0.33341,0.00017,26.94881]
[1779481439528,28.08,75862.47,0.3,-0.33341,0.00017,26.94881]
[1779481439545,28.08,75862.47,0.3,-0.33341,0.00017,26.94881]
[1779481439816,28.08,75862.47,0.3,-0.33341,0.00017,26.94881]
[1779481439842,28.08,75862.47,0.3,-0.33341,0.00017,26.94881]
[1779481440114,28.08,75863.43,0.3,-0.33324,0.00017,26.94369]
[1779481440390,28.08,75863.43,0.3,-0.33324,0.00017,26.94369]
[1779481440486,28.08,75863.43,0.3,-0.33324,0.00017,26.94369]
[1779481446480,28.08,75861.43,0.3,-0.33357,0.00017,26.9537]
[1779481449894,28.07,75861.9,0.3,-0.33347,0.00017,26.95068]
[1779481449907,28.07,75861.9,0.3,-0.33347,0.00017,26.95068]
[1779481449992,28.07,75863.22,0.3,-0.33324,0.00017,26.94368]
[1779481452974,28.07,75864.21,0.3,-0.33306,0.00017,26.9384]
[1779481458924,28.07,75864.59,0.3,-0.33298,0.00017,26.93596]
[1779481464657,28.07,75861.34,0.3,-0.33353,0.00017,26.95222]
[1779481468688,28.06,75871.01,0.3,-0.33183,0.00017,26.90115]
[1779481473389,28.06,75866.31,0.3,-0.33263,0.00017,26.92251]
[1779481474350,28.06,75860.95,0.3,-0.33356,0.00017,26.9504]
[1779481479367,28.06,75865.61,0.3,-0.33273,0.00017,26.92572]
[1779481484376,28.06,75864.03,0.3,-0.333,0.00017,26.93365]
[1779481489395,28.06,75866.39,0.3,-0.33258,0.00017,26.92096]
[1779481494396,28.05,75862.68,0.3,-0.33322,0.00017,26.94008]
[1779481494410,28.05,75871.02,0.3,-0.33176,0.00017,26.8962]
[1779481494742,28.05,75871.02,0.3,-0.33176,0.00017,26.8962]
[1779481494751,28.05,75871.02,0.3,-0.33176,0.00017,26.8962]
[1779481494880,28.05,75874.67,0.3,-0.33112,0.00017,26.87692]
[1779481499912,28.05,75876.79,0.3,-0.33075,0.00017,26.86555]
[1779481504310,28.05,75854.57,0.3,-0.33462,0.00018,26.98197]
[1779481506030,28.05,75850.11,0.3,-0.3354,0.00018,27.00479]
[1779481510358,28.05,75847.15,0.3,-0.3359,0.00018,27.01962]
[1779481510371,28.05,75847.85,0.3,-0.33577,0.00018,27.01585]
[1779481515397,28.04,75854.58,0.3,-0.33457,0.00018,26.98043]
[1779481520403,28.04,75856.89,0.3,-0.33415,0.00018,26.96772]
[1779481525405,28.03,75859.0,0.3,-0.33376,0.00018,26.95602]
[1779481530425,28.03,75861.16,0.3,-0.33336,0.00018,26.94402]
[1779481535454,28.03,75863.78,0.3,-0.33286,0.00017,26.92644]
[1779481540460,28.02,75869.76,0.3,-0.3318,0.00017,26.89433]
[1779481544655,28.02,75872.24,0.3,-0.33134,0.00017,26.88066]
[1779481544702,28.02,75872.24,0.3,-0.33134,0.00017,26.88066]
[1779481545267,28.02,75884.58,0.3,-0.32919,0.00017,26.81496]
[1779481547242,28.02,75893.97,0.3,-0.32755,0.00017,26.76426]
[1779481552279,28.02,75895.27,0.3,-0.32732,0.00017,26.75719]
[1779481557313,28.02,75895.67,0.3,-0.32725,0.00017,26.755]
[1779481562348,28.02,75892.34,0.3,-0.32783,0.00017,26.7729]
[1779481567384,28.02,75886.68,0.3,-0.32881,0.00017,26.80322]
[1779481572419,28.01,75879.94,0.3,-0.32998,0.00017,26.83906]
[1779481577454,28.01,75887.06,0.3,-0.32873,0.00017,26.80069]
[1779481582489,28.01,75882.02,0.3,-0.3296,0.00017,26.82759]
[1779481587525,28.01,75875.79,0.3,-0.33069,0.00017,26.86064]
[1779481592560,28.01,75871.32,0.3,-0.33145,0.00017,26.88094]
[1779481597595,28.01,75869.97,0.3,-0.33168,0.00017,26.88787]
[1779481602630,28.01,75867.55,0.3,-0.33209,0.00017,26.90048]
[1779481604913,28.01,75866.9,0.3,-0.33221,0.00017,26.90384]
[1779481605013,28.01,75870.94,0.3,-0.3315,0.00017,26.8825]
[1779481608105,28.01,75873.22,0.3,-0.3311,0.00017,26.87038]
[1779481608130,28.01,75873.22,0.3,-0.3311,0.00017,26.87038]
[1779481608205,28.01,75873.22,0.3,-0.3311,0.00017,26.87038]
[1779481608671,28.01,75878.54,0.3,-0.33017,0.00017,26.8421]
[1779481608689,28.01,75878.54,0.3,-0.33017,0.00017,26.8421]
[1779481608733,28.01,75878.54,0.3,-0.33017,0.00017,26.8421]
[1779481608774,28.01,75878.54,0.3,-0.33017,0.00017,26.8421]
[1779481608790,28.01,75878.54,0.3,-0.33017,0.00017,26.8421]
[1779481608865,28.01,75878.54,0.3,-0.33017,0.00017,26.8421]
[1779481608898,28.01,75878.54,0.3,-0.33017,0.00017,26.8421]
[1779481608922,28.01,75878.54,0.3,-0.33017,0.00017,26.8421]
[1779481608954,28.01,75878.54,0.3,-0.33017,0.00017,26.8421]
[1779481609148,28.01,75878.54,0.3,-0.33017,0.00017,26.8421]
[1779481609165,28.01,75878.54,0.3,-0.33017,0.00017,26.8421]
[1779481609347,28.01,75878.54,0.3,-0.33017,0.00017,26.8421]
[1779481609440,28.01,75890.09,0.3,-0.32816,0.00017,26.78022]
[1779481610658,28.01,75890.09,0.3,-0.32816,0.00017,26.78022]
[1779481610694,28.01,75890.09,0.3,-0.32816,0.00017,26.78022]
[1779481610760,28.01,75889.19,0.3,-0.32832,0.00017,26.78513]
[1779481612041,28.01,75889.19,0.3,-0.32832,0.00017,26.78513]
[1779481612068,28.01,75889.19,0.3,-0.32832,0.00017,26.78513]
[1779481612234,28.01,75889.19,0.3,-0.32832,0.00017,26.78513]
[1779481612325,28.01,75887.77,0.3,-0.32857,0.00017,26.79292]
[1779481613040,28.01,75887.77,0.3,-0.32857,0.00017,26.79292]
[1779481613045,28.01,75887.77,0.3,-0.32857,0.00017,26.79292]
[1779481613112,28.01,75885.78,0.3,-0.32891,0.00017,26.8036]
[1779481614058,28.01,75885.78,0.3,-0.32891,0.00017,26.8036]
[1779481614083,28.01,75885.78,0.3,-0.32891,0.00017,26.8036]
[1779481614183,28.01,75883.64,0.3,-0.32929,0.00017,26.81518]
[1779481619750,28.01,75886.68,0.3,-0.32877,0.00017,26.79909]
[1779481624379,28.01,75885.61,0.3,-0.32896,0.00017,26.80497]
[1779481626547,28.01,75885.08,0.3,-0.32905,0.00017,26.80788]
[1779481627194,28.01,75878.72,0.3,-0.33016,0.00017,26.84192]
[1779481630239,28.01,75894.85,0.3,-0.32735,0.00017,26.75533]
[1779481636460,28.01,75895.6,0.3,-0.32723,0.00017,26.75155]
[1779481641906,28.02,75894.99,0.3,-0.32735,0.00017,26.75532]
[1779481648955,28.02,75887.94,0.3,-0.32859,0.00017,26.79364]
[1779481653990,28.02,75891.89,0.3,-0.32789,0.00017,26.76942]
[1779481659024,28.02,75891.24,0.3,-0.32801,0.00017,26.77316]
[1779481664105,28.02,75892.09,0.3,-0.32787,0.00017,26.76882]
[1779481670104,28.02,75891.75,0.3,-0.32794,0.00017,26.77095]
[1779481675140,28.02,75891.84,0.3,-0.32793,0.00017,26.7707]
[1779481680173,28.02,75893.48,0.3,-0.32765,0.00017,26.76186]
[1779481685208,28.03,75888.8,0.3,-0.32846,0.00017,26.78711]
[1779481690241,28.03,75887.53,0.3,-0.32869,0.00017,26.7941]
[1779481695277,28.03,75886.19,0.3,-0.32892,0.00017,26.80143]
[1779481700313,28.03,75887.36,0.3,-0.32873,0.00017,26.7953]
[1779481706353,28.03,75887.75,0.3,-0.32866,0.00017,26.79335]
[1779481711389,28.03,75889.81,0.3,-0.32829,0.00017,26.77925]
[1779481716424,28.03,75886.06,0.3,-0.32895,0.00017,26.79949]
[1779481721458,28.03,75886.9,0.3,-0.3288,0.00017,26.79499]
[1779481726497,28.03,75887.93,0.3,-0.32862,0.00017,26.78944]
[1779481729514,28.03,75898.41,0.3,-0.3268,0.00017,26.73292]
[1779481730964,28.03,75901.01,0.3,-0.32635,0.00017,26.71884]
[1779481731528,28.03,75901.99,0.3,-0.32618,0.00017,26.71356]
[1779481736564,28.03,75905.23,0.3,-0.32561,0.00017,26.69544]
[1779481741599,28.02,75906.54,0.3,-0.32536,0.00017,26.68772]
[1779481744944,28.02,75913.41,0.3,-0.32416,0.00017,26.64952]
[1779481744953,28.02,75913.41,0.3,-0.32416,0.00017,26.64952]
[1779481745628,28.02,75913.96,0.3,-0.32406,0.00017,26.64633]
[1779481750662,28.02,75914.83,0.3,-0.32388,0.00017,26.64074]
[1779481755775,28.01,75915.44,0.3,-0.32375,0.00017,26.63658]
[1779481762561,28.01,75921.39,0.3,-0.3227,0.00017,26.60289]
[1779481762887,28.01,75920.76,0.3,-0.3228,0.00017,26.60612]
[1779481764018,28.01,75922.02,0.3,-0.32258,0.00017,26.599]
[1779481764054,28.01,75922.02,0.3,-0.32258,0.00017,26.599]
[1779481764234,28.01,75922.02,0.3,-0.32258,0.00017,26.599]
[1779481764260,28.01,75922.02,0.3,-0.32258,0.00017,26.599]
[1779481764298,28.01,75927.07,0.3,-0.3217,0.00017,26.57079]
[1779481766692,28.01,75930.49,0.3,-0.32111,0.00017,26.55159]
[1779481766706,28.01,75930.49,0.3,-0.32111,0.00017,26.55159]
[1779481767592,28.0,75930.15,0.3,-0.32117,0.00017,26.55333]
[1779481772592,28.0,75929.92,0.3,-0.32118,0.00017,26.5511]
[1779481777598,28.0,75935.98,0.3,-0.32013,0.00017,26.51686]
[1779481782619,28.0,75935.92,0.3,-0.32013,0.00017,26.517]
[1779481787631,28.0,75935.15,0.3,-0.32026,0.00017,26.52111]
[1779481792658,28.0,75930.41,0.3,-0.32107,0.00017,26.5473]
[1779481797685,27.99,75926.4,0.3,-0.32174,0.00017,26.56922]
[1779481801716,27.99,75926.5,0.3,-0.32171,0.00017,26.56823]
[1779481801857,27.99,75920.98,0.3,-0.32266,0.00017,26.59883]
[1779481801918,27.99,75920.98,0.3,-0.32266,0.00017,26.59883]
[1779481801997,27.99,75920.98,0.3,-0.32266,0.00017,26.59883]
[1779481802023,27.99,75920.98,0.3,-0.32266,0.00017,26.59883]
[1779481802110,27.99,75906.5,0.3,-0.32517,0.00017,26.67867]
[1779481804046,27.99,75902.01,0.3,-0.32595,0.00017,26.70322]
[1779481806003,27.99,75901.12,0.3,-0.32611,0.00017,26.70811]
[1779481806042,27.99,75901.12,0.3,-0.32611,0.00017,26.70811]
[1779481806265,27.99,75901.12,0.3,-0.32611,0.00017,26.70811]
[1779481806321,27.99,75903.09,0.3,-0.32577,0.00017,26.6974]
[1779481811674,27.99,75902.62,0.3,-0.32585,0.00017,26.70016]
[1779481817301,27.99,75896.51,0.3,-0.32692,0.00017,26.73369]
[1779481818893,28.0,75895.5,0.3,-0.3271,0.00017,26.73924]
[1779481818930,28.0,75895.5,0.3,-0.3271,0.00017,26.73924]
[1779481824185,28.0,75895.91,0.3,-0.32704,0.00017,26.73727]
[1779481831237,28.0,75895.52,0.3,-0.3271,0.00017,26.73654]
[1779481836276,28.0,75894.9,0.3,-0.32722,0.00017,26.74014]
[1779481838824,28.0,75893.84,0.3,-0.32741,0.00017,26.74605]
[1779481839296,28.0,75893.84,0.3,-0.32741,0.00017,26.74605]
[1779481843291,28.0,75891.11,0.3,-0.32789,0.00017,26.76095]
[1779481843671,28.0,75891.24,0.3,-0.32787,0.00017,26.76032]
[1779481848673,28.0,75895.12,0.3,-0.32719,0.00017,26.73949]
[1779481853695,28.0,75897.57,0.3,-0.32678,0.00017,26.7265]
[1779481858720,28.01,75891.32,0.3,-0.32787,0.00017,26.76063]
[1779481862849,28.01,75883.05,0.3,-0.32932,0.00017,26.80522]
[1779481863740,28.01,75883.05,0.3,-0.32932,0.00017,26.80522]
[1779481863803,28.01,75883.05,0.3,-0.32932,0.00017,26.80522]
[1779481864153,28.01,75883.05,0.3,-0.32932,0.00017,26.80522]
[1779481864817,28.01,75883.05,0.3,-0.32932,0.00017,26.80522]
[1779481864635,28.01,75853.11,0.3,-0.33456,0.00018,26.96324]
[1779481864944,28.01,75853.11,0.3,-0.33456,0.00018,26.96324]
[1779481865115,28.01,75853.11,0.3,-0.33456,0.00018,26.96324]
[1779481865659,28.01,75807.72,0.3,-0.34257,0.00018,27.1939]
[1779481866654,28.01,75807.72,0.3,-0.34257,0.00018,27.1939]
[1779481866697,28.01,75807.72,0.3,-0.34257,0.00018,27.1939]
[1779481866862,28.01,75807.72,0.3,-0.34257,0.00018,27.19389]
[1779481867528,28.01,75807.72,0.3,-0.34257,0.00018,27.19389]
[1779481867633,28.01,75807.43,0.3,-0.34262,0.00018,27.19533]
[1779481868613,28.01,75771.95,0.3,-0.34893,0.00018,27.3679]
[1779481872376,28.01,75775.43,0.3,-0.34831,0.00018,27.35128]
[1779481872405,28.01,75775.43,0.3,-0.34831,0.00018,27.35128]
[1779481872683,28.01,75775.43,0.3,-0.34831,0.00018,27.35128]
[1779481872748,28.01,75786.68,0.3,-0.34631,0.00018,27.2973]
[1779481873802,28.01,75786.11,0.3,-0.34641,0.00018,27.30006]
[1779481875875,28.01,75786.11,0.3,-0.34642,0.00018,27.3001]
[1779481876703,28.01,75786.89,0.3,-0.34628,0.00018,27.29638]
[1779481881738,28.01,75784.08,0.3,-0.34678,0.00018,27.31003]
[1779481886423,28.01,75779.96,0.3,-0.34752,0.00018,27.32992]
[1779481886566,28.01,75779.96,0.3,-0.34752,0.00018,27.32992]
[1779481886779,28.01,75780.12,0.3,-0.34749,0.00018,27.32914]
[1779481887787,28.01,75808.66,0.3,-0.34241,0.00018,27.18963]
[1779481888793,28.01,75821.53,0.3,-0.34013,0.00018,27.12518]
[1779481889338,28.01,75821.53,0.3,-0.34013,0.00018,27.12518]
[1779481889359,28.01,75821.53,0.3,-0.34013,0.00018,27.12518]
[1779481889800,28.01,75822.42,0.3,-0.33997,0.00018,27.1207]
[1779481893791,28.01,75823.44,0.3,-0.33978,0.00018,27.11237]
[1779481893832,28.01,75823.44,0.3,-0.33978,0.00018,27.11237]
[1779481893878,28.01,75810.06,0.3,-0.34215,0.00018,27.17937]
[1779481895650,28.01,75810.06,0.3,-0.34214,0.00018,27.17934]
[1779481895846,28.01,75808.7,0.3,-0.34238,0.00018,27.18604]
[1779481896855,28.01,75800.08,0.3,-0.34391,0.00018,27.22858]
[1779481897763,28.01,75800.08,0.3,-0.34391,0.00018,27.22858]
[1779481897861,28.01,75794.71,0.3,-0.34486,0.00018,27.25484]
[1779481901525,28.01,75801.83,0.3,-0.3436,0.00018,27.22005]
[1779481901738,28.01,75801.83,0.3,-0.3436,0.00018,27.22005]
[1779481901887,28.01,75802.15,0.3,-0.34355,0.00018,27.21847]
[1779481901930,28.01,75802.15,0.3,-0.34355,0.00018,27.21847]
[1779481902136,28.01,75802.15,0.3,-0.34355,0.00018,27.21847]
[1779481902287,28.01,75802.15,0.3,-0.34355,0.00018,27.21847]
[1779481902769,28.01,75802.15,0.3,-0.34355,0.00018,27.21847]
[1779481902848,28.01,75802.15,0.3,-0.34355,0.00018,27.21847]
[1779481902895,28.01,75841.55,0.3,-0.33658,0.00018,27.02008]
[1779481902956,28.01,75841.55,0.3,-0.33658,0.00018,27.02008]
[1779481903900,28.01,75828.89,0.3,-0.33881,0.00018,27.08474]
[1779481906203,28.01,75825.33,0.3,-0.33944,0.00018,27.10276]
[1779481906235,28.01,75825.33,0.3,-0.33944,0.00018,27.10276]
[1779481906922,28.01,75823.46,0.3,-0.33977,0.00018,27.1122]
[1779481907633,28.01,75823.46,0.3,-0.33977,0.00018,27.1122]
[1779481907935,28.01,75823.77,0.3,-0.33972,0.00018,27.11062]
[1779481909941,28.01,75808.03,0.3,-0.3425,0.00018,27.18941]
[1779481910967,28.01,75782.02,0.3,-0.34713,0.00018,27.31659]
[1779481913532,28.01,75779.03,0.3,-0.34766,0.00018,27.33099]
[1779481913575,28.01,75779.03,0.3,-0.34766,0.00018,27.33099]
[1779481913676,28.01,75778.87,0.3,-0.34769,0.00018,27.33181]
[1779481914177,28.01,75778.87,0.3,-0.34769,0.00018,27.33181]
[1779481914261,28.01,75779.74,0.3,-0.34753,0.00018,27.32762]
[1779481918379,28.01,75777.51,0.3,-0.34793,0.00018,27.3384]
[1779481918414,28.01,75777.51,0.3,-0.34793,0.00018,27.3384]
[1779481918723,28.01,75772.05,0.3,-0.34891,0.00018,27.36454]
[1779481922877,28.01,75777.81,0.3,-0.34788,0.00018,27.33699]
[1779481922958,28.01,75777.81,0.3,-0.34788,0.00018,27.33699]
[1779481923443,28.01,75778.7,0.3,-0.34772,0.00018,27.33272]
[1779481923545,28.01,75778.7,0.3,-0.34772,0.00018,27.33272]
[1779481923644,28.01,75792.3,0.3,-0.3453,0.00018,27.26688]
[1779481925151,28.01,75798.59,0.3,-0.34418,0.00018,27.23606]
[1779481926952,28.01,75798.59,0.3,-0.34418,0.00018,27.23606]
[1779481927369,28.01,75797.18,0.3,-0.34443,0.00018,27.24287]
[1779481928508,28.01,75797.18,0.3,-0.34443,0.00018,27.24287]
[1779481928916,28.01,75797.18,0.3,-0.34443,0.00018,27.24287]
[1779481929980,28.01,75782.23,0.3,-0.34708,0.00018,27.31541]
[1779481935138,28.01,75784.89,0.3,-0.34661,0.00018,27.30277]
[1779481940185,28.01,75790.14,0.3,-0.34569,0.00018,27.27755]
[1779481942670,28.01,75794.54,0.3,-0.34491,0.00018,27.25611]
[1779481942687,28.01,75794.54,0.3,-0.34491,0.00018,27.25611]
[1779481942884,28.01,75794.54,0.3,-0.34491,0.00018,27.25611]
[1779481942961,28.01,75790.38,0.3,-0.34565,0.00018,27.27652]
[1779481946360,28.01,75791.51,0.3,-0.34545,0.00018,27.2711]
[1779481946380,28.01,75791.51,0.3,-0.34545,0.00018,27.2711]
[1779481946439,28.01,75791.51,0.3,-0.34545,0.00018,27.2711]
[1779481946467,28.01,75791.51,0.3,-0.34545,0.00018,27.2711]
[1779481946640,28.01,75791.51,0.3,-0.34545,0.00018,27.2711]
[1779481946674,28.01,75791.51,0.3,-0.34545,0.00018,27.2711]
[1779481946991,28.01,75791.23,0.3,-0.3455,0.00018,27.2725]
[1779481948359,28.01,75791.23,0.3,-0.3455,0.00018,27.2725]
[1779481948371,28.01,75791.23,0.3,-0.3455,0.00018,27.2725]
[1779481948379,28.01,75791.77,0.3,-0.34541,0.00018,27.26995]
[1779481954279,28.01,75796.02,0.3,-0.34465,0.00018,27.24631]
[1779481959586,28.01,75799.84,0.3,-0.34398,0.00018,27.22773]
[1779481960651,28.02,75809.85,0.3,-0.34221,0.00018,27.17841]
[1779481965561,28.01,75810.99,0.3,-0.342,0.00018,27.17257]
[1779481965569,28.01,75810.99,0.3,-0.342,0.00018,27.17257]
[1779481965623,28.01,75806.93,0.3,-0.34272,0.00018,27.19267]
[1779481971322,28.01,75810.54,0.3,-0.34206,0.00018,27.17437]
[1779481975516,28.01,75819.94,0.3,-0.34039,0.00018,27.12697]
[1779481978818,28.01,75799.41,0.3,-0.34402,0.00018,27.22892]
[1779481979463,28.01,75799.41,0.3,-0.34402,0.00018,27.22891]
[1779481984508,28.01,75801.79,0.3,-0.3436,0.00018,27.21729]
[1779481984522,28.01,75801.79,0.3,-0.3436,0.00018,27.21729]
[1779481984590,28.01,75806.16,0.3,-0.34283,0.00018,27.1957]
[1779481990547,28.01,75809.56,0.3,-0.34221,0.00018,27.17841]
[1779481994579,28.0,75818.06,0.3,-0.34069,0.00018,27.13564]
[1779481997257,28.0,75818.79,0.3,-0.34056,0.00018,27.13187]
[1779481997341,28.0,75818.79,0.3,-0.34056,0.00018,27.13187]
[1779481997845,28.0,75818.79,0.3,-0.34056,0.00018,27.13187]
[1779481998043,28.0,75818.79,0.3,-0.34056,0.00018,27.13187]
[1779481997868,28.0,75834.02,0.3,-0.33787,0.00018,27.05476]
[1779481998130,28.0,75834.02,0.3,-0.33787,0.00018,27.05476]
[1779481998143,28.0,75834.02,0.3,-0.33787,0.00018,27.05476]
[1779481998566,28.0,75834.02,0.3,-0.33787,0.00018,27.05476]
[1779481998588,28.0,75834.02,0.3,-0.33787,0.00018,27.05476]
[1779481998762,28.0,75834.02,0.3,-0.33787,0.00018,27.05476]
[1779481998785,28.0,75834.02,0.3,-0.33787,0.00018,27.05476]
[1779481998827,28.0,75834.02,0.3,-0.33787,0.00018,27.05476]
[1779481998863,28.0,75834.02,0.3,-0.33787,0.00018,27.05476]
[1779481998883,28.0,75836.69,0.3,-0.3374,0.00018,27.04105]
[1779481999102,28.0,75836.69,0.3,-0.3374,0.00018,27.04105]
[1779481999144,28.0,75836.69,0.3,-0.3374,0.00018,27.04105]
[1779481999317,28.0,75836.69,0.3,-0.3374,0.00018,27.04105]
[1779481999356,28.0,75836.69,0.3,-0.3374,0.00018,27.04105]
[1779481999562,28.0,75836.69,0.3,-0.3374,0.00018,27.04105]
[1779481999596,28.0,75836.69,0.3,-0.3374,0.00018,27.04105]
[1779481999788,28.0,75836.69,0.3,-0.3374,0.00018,27.04105]
[1779481999827,28.0,75836.69,0.3,-0.3374,0.00018,27.04105]
[1779481999963,28.0,75836.69,0.3,-0.3374,0.00018,27.04105]
[1779481999989,28.0,75836.69,0.3,-0.3374,0.00018,27.04105]
[1779481999988,28.0,75837.0,0.3,-0.33734,0.00018,27.03949]
[1779482000537,28.0,75837.0,0.3,-0.33734,0.00018,27.03949]
[1779482001037,28.0,75837.55,0.3,-0.33725,0.00018,27.03675]
[1779482006062,28.0,75840.13,0.3,-0.3368,0.00018,27.02363]
[1779482009357,28.0,75837.91,0.3,-0.33718,0.00018,27.03457]
[1779482009371,28.0,75837.91,0.3,-0.33718,0.00018,27.03457]
[1779482012385,28.0,75834.48,0.3,-0.33776,0.00018,27.04878]
[1779482012956,28.0,75829.33,0.3,-0.33866,0.00018,27.07484]
[1779482015055,28.0,75818.69,0.3,-0.34054,0.00018,27.12857]
[1779482020069,28.0,75826.09,0.3,-0.33923,0.00018,27.09115]
[1779482022105,28.0,75836.19,0.3,-0.33745,0.00018,27.03973]
[1779482027117,27.99,75839.29,0.3,-0.33687,0.00018,27.0227]
[1779482032139,27.99,75835.12,0.3,-0.33757,0.00018,27.04312]
[1779482037141,27.98,75834.77,0.3,-0.3376,0.00018,27.04392]
[1779482040777,27.98,75835.11,0.3,-0.33754,0.00018,27.04222]
[1779482040834,27.98,75835.11,0.3,-0.33754,0.00018,27.04222]
[1779482040992,27.98,75835.11,0.3,-0.33754,0.00018,27.04222]
[1779482041011,27.98,75835.11,0.3,-0.33754,0.00018,27.04222]
[1779482041081,27.98,75843.44,0.3,-0.33607,0.00018,26.99941]
[1779482042707,27.98,75843.44,0.3,-0.33607,0.00018,26.99942]
[1779482042726,27.98,75843.44,0.3,-0.33607,0.00018,26.99942]
[1779482042936,27.98,75847.28,0.3,-0.3354,0.00018,26.97962]
[1779482047972,27.98,75846.19,0.3,-0.3356,0.00018,26.98559]
[1779482052278,27.98,75839.63,0.3,-0.33675,0.00018,27.01935]
[1779482052297,27.98,75839.63,0.3,-0.33675,0.00018,27.01935]
[1779482057702,27.97,75840.06,0.3,-0.33663,0.00018,27.01575]
[1779482064088,27.97,75839.93,0.3,-0.33662,0.00018,27.01532]
[1779482068978,27.96,75841.44,0.3,-0.33633,0.00018,27.00662]
[1779482068990,27.96,75841.44,0.3,-0.33633,0.00018,27.00662]
[1779482069131,27.96,75846.17,0.3,-0.33549,0.00018,26.982]
[1779482069154,27.96,75846.17,0.3,-0.33549,0.00018,26.982]
[1779482069379,27.96,75846.17,0.3,-0.33549,0.00018,26.982]
[1779482069486,27.96,75846.17,0.3,-0.33549,0.00018,26.982]
[1779482069567,27.96,75846.17,0.3,-0.33549,0.00018,26.982]
[1779482069834,27.96,75846.17,0.3,-0.33549,0.00018,26.982]
[1779482069870,27.96,75846.17,0.3,-0.33549,0.00018,26.982]
[1779482069961,27.96,75846.17,0.3,-0.33549,0.00018,26.982]
[1779482069989,27.96,75846.17,0.3,-0.33549,0.00018,26.982]
[1779482070132,27.96,75859.96,0.3,-0.33306,0.00018,26.90992]
[1779482070155,27.96,75859.96,0.3,-0.33306,0.00018,26.90992]
[1779482070194,27.96,75859.96,0.3,-0.33306,0.00018,26.90992]
[1779482070202,27.96,75859.96,0.3,-0.33306,0.00018,26.90992]
[1779482070325,27.96,75859.96,0.3,-0.33306,0.00018,26.90992]
[1779482071139,27.96,75864.7,0.3,-0.33221,0.00018,26.8817]
[1779482072487,27.96,75864.7,0.3,-0.33221,0.00018,26.8817]
[1779482072531,27.96,75864.7,0.3,-0.33221,0.00018,26.8817]
[1779482072626,27.96,75864.86,0.3,-0.33218,0.00018,26.88076]
[1779482074433,27.96,75864.86,0.3,-0.33217,0.00018,26.88067]
[1779482074498,27.96,75864.76,0.3,-0.33219,0.00018,26.88119]
[1779482080202,27.95,75861.19,0.3,-0.3328,0.00018,26.8994]
[1779482085243,27.95,75861.66,0.3,-0.3327,0.00018,26.89649]
[1779482086055,27.95,75861.66,0.3,-0.3327,0.00018,26.89649]
[1779482086083,27.95,75861.66,0.3,-0.3327,0.00018,26.89649]
[1779482086089,27.95,75861.66,0.3,-0.3327,0.00018,26.89649]
[1779482086150,27.95,75873.88,0.3,-0.33056,0.00018,26.83163]
[1779482086411,27.95,75873.88,0.3,-0.33056,0.00018,26.83163]
[1779482086436,27.95,75873.88,0.3,-0.33056,0.00018,26.83163]
[1779482086607,27.95,75873.88,0.3,-0.33056,0.00018,26.83163]
[1779482086642,27.95,75873.88,0.3,-0.33056,0.00018,26.83163]
[1779482086809,27.95,75873.88,0.3,-0.33056,0.00018,26.83163]
[1779482086847,27.95,75873.88,0.3,-0.33056,0.00018,26.83163]
[1779482086859,27.95,75885.25,0.3,-0.32856,0.00017,26.77028]
[1779482088454,27.95,75889.37,0.3,-0.32783,0.00017,26.74778]
[1779482089057,27.94,75893.61,0.3,-0.32708,0.00017,26.72455]
[1779482091398,27.94,75893.3,0.3,-0.32713,0.00017,26.72601]
[1779482091405,27.94,75893.3,0.3,-0.32713,0.00017,26.72601]
[1779482091503,27.94,75891.58,0.3,-0.32742,0.00017,26.7349]
[1779482097324,27.93,75892.17,0.3,-0.32728,0.00017,26.73044]
[1779482102389,27.93,75890.47,0.3,-0.32755,0.00017,26.73883]
[1779482103111,27.93,75880.92,0.3,-0.32921,0.00017,26.79016]
[1779482108410,27.92,75876.67,0.3,-0.32992,0.00018,26.81182]
[1779482112141,27.92,75876.01,0.3,-0.33002,0.00018,26.81488]
[1779482112153,27.92,75876.72,0.3,-0.32989,0.00018,26.81085]
[1779482112223,27.92,75876.72,0.3,-0.32989,0.00018,26.81085]
[1779482114205,27.91,75888.12,0.3,-0.32788,0.00017,26.74898]
[1779482114527,27.91,75888.12,0.3,-0.32788,0.00017,26.74898]
[1779482115130,27.91,75889.67,0.3,-0.3276,0.00017,26.74036]
[1779482120146,27.91,75890.28,0.3,-0.32747,0.00017,26.73622]
[1779482125153,27.9,75888.62,0.3,-0.32773,0.00017,26.74425]
[1779482130176,27.9,75888.26,0.3,-0.32776,0.00017,26.74525]
[1779482135193,27.89,75884.15,0.3,-0.32844,0.00018,26.76341]
[1779482140194,27.88,75877.07,0.3,-0.32961,0.00018,26.7993]
[1779482145225,27.88,75872.88,0.3,-0.33032,0.00018,26.8209]
[1779482147165,27.87,75871.93,0.3,-0.33048,0.00018,26.82563]
[1779482147187,27.87,75871.71,0.3,-0.33051,0.00018,26.82662]
[1779482147363,27.87,75871.71,0.3,-0.33051,0.00018,26.82662]
[1779482149609,27.87,75878.47,0.3,-0.32931,0.00018,26.79001]
[1779482152056,27.86,75884.05,0.3,-0.32828,0.00018,26.7581]
[1779482152068,27.86,75884.05,0.3,-0.32828,0.00018,26.7581]
[1779482152145,27.85,75885.31,0.3,-0.32801,0.00018,26.74978]
[1779482157164,27.83,75883.68,0.3,-0.32821,0.00018,26.75551]
[1779482162191,27.82,75883.92,0.3,-0.32811,0.00018,26.75239]
[1779482163239,27.82,75875.67,0.3,-0.32955,0.00018,26.79673]
[1779482168265,27.82,75876.49,0.3,-0.32938,0.00018,26.79148]
[1779482173290,27.81,75877.51,0.3,-0.32918,0.00018,26.78521]
[1779482178292,27.81,75878.76,0.3,-0.32894,0.00018,26.77777]
[1779482183304,27.81,75880.35,0.3,-0.32864,0.00018,26.7685]
[1779482185276,27.8,75890.85,0.3,-0.32679,0.00018,26.7111]
[1779482190289,27.8,75895.2,0.3,-0.32601,0.00018,26.68689]
[1779482192567,27.8,75896.61,0.3,-0.32575,0.00017,26.67583]
[1779482192599,27.8,75896.61,0.3,-0.32575,0.00017,26.67583]
[1779482197622,27.8,75895.48,0.3,-0.32594,0.00018,26.68176]
[1779482202646,27.8,75900.51,0.3,-0.32505,0.00017,26.65371]
[1779482203725,27.8,75900.24,0.3,-0.32509,0.00017,26.65514]
[1779482204094,27.8,75900.24,0.3,-0.32509,0.00017,26.65508]
[1779482205805,27.8,75901.3,0.3,-0.3249,0.00017,26.64917]
[1779482206108,27.8,75901.73,0.3,-0.32483,0.00017,26.64674]
[1779482213157,27.8,75900.4,0.3,-0.32505,0.00017,26.65384]
[1779482215171,27.8,75891.72,0.3,-0.32658,0.00018,26.70187]
[1779482215622,27.8,75891.72,0.3,-0.32658,0.00018,26.70187]
[1779482215910,27.8,75891.72,0.3,-0.32658,0.00018,26.70187]
[1779482216128,27.8,75891.72,0.3,-0.32658,0.00018,26.70187]
[1779482216176,27.8,75891.72,0.3,-0.32658,0.00018,26.70187]
[1779482216225,27.8,75891.72,0.3,-0.32658,0.00018,26.70187]
[1779482216236,27.8,75870.86,0.3,-0.33025,0.00018,26.81513]
[1779482216898,27.8,75870.86,0.3,-0.33025,0.00018,26.81513]
[1779482216918,27.8,75870.86,0.3,-0.33025,0.00018,26.81513]
[1779482216962,27.8,75870.86,0.3,-0.33025,0.00018,26.81513]
[1779482216985,27.8,75870.86,0.3,-0.33025,0.00018,26.81513]
[1779482217249,27.8,75870.86,0.3,-0.33025,0.00018,26.81513]
[1779482217276,27.8,75870.86,0.3,-0.33025,0.00018,26.81513]
[1779482217297,27.8,75870.86,0.3,-0.33025,0.00018,26.81513]
[1779482217205,27.8,75854.59,0.3,-0.33312,0.00018,26.90196]
[1779482217306,27.8,75854.59,0.3,-0.33312,0.00018,26.90196]
[1779482218192,27.8,75854.16,0.3,-0.3332,0.00018,26.90428]
[1779482218594,27.8,75854.16,0.3,-0.3332,0.00018,26.90428]
[1779482219280,27.8,75848.71,0.3,-0.33416,0.00018,26.93297]
[1779482221079,27.8,75850.67,0.3,-0.33381,0.00018,26.92261]
[1779482221234,27.8,75857.83,0.3,-0.33255,0.00018,26.88482]
[1779482221488,27.8,75857.83,0.3,-0.33255,0.00018,26.88482]
[1779482221535,27.8,75857.83,0.3,-0.33255,0.00018,26.88482]
[1779482221648,27.8,75857.83,0.3,-0.33255,0.00018,26.88482]
[1779482221666,27.8,75857.83,0.3,-0.33255,0.00018,26.88482]
[1779482222222,27.8,75857.83,0.3,-0.33255,0.00018,26.88487]
[1779482224235,27.8,75861.64,0.3,-0.33188,0.00018,26.86464]
[1779482224716,27.8,75861.64,0.3,-0.33188,0.00018,26.86464]
[1779482224749,27.8,75861.64,0.3,-0.33188,0.00018,26.86464]
[1779482226363,27.8,75860.14,0.3,-0.33214,0.00018,26.87262]
[1779482227050,27.8,75860.14,0.3,-0.33214,0.00018,26.87262]
[1779482227255,27.8,75855.03,0.3,-0.33305,0.00018,26.89972]
[1779482228404,27.8,75860.15,0.3,-0.33214,0.00018,26.87256]
[1779482229314,27.8,75859.05,0.3,-0.33234,0.00018,26.8784]
[1779482234319,27.8,75854.26,0.3,-0.33318,0.00018,26.90379]
[1779482239328,27.8,75853.12,0.3,-0.33338,0.00018,26.9098]
[1779482244378,27.8,75856.92,0.3,-0.33271,0.00018,26.88968]
[1779482246395,27.8,75867.06,0.3,-0.33092,0.00018,26.83576]
[1779482251420,27.8,75868.17,0.3,-0.33074,0.00018,26.83009]
[1779482256420,27.8,75871.56,0.3,-0.33013,0.00018,26.80896]
[1779482261430,27.8,75871.88,0.3,-0.33008,0.00018,26.80751]
[1779482266435,27.81,75871.91,0.3,-0.33009,0.00018,26.80758]
[1779482271444,27.81,75876.17,0.3,-0.32934,0.00018,26.78485]
[1779482276472,27.81,75884.23,0.3,-0.32794,0.00018,26.74156]
[1779482281481,27.81,75884.5,0.3,-0.3279,0.00018,26.74043]
[1779482286496,27.81,75878.44,0.3,-0.32897,0.00018,26.77352]
[1779482291519,27.81,75875.47,0.3,-0.3295,0.00018,26.78967]
[1779482296523,27.81,75874.52,0.3,-0.32967,0.00018,26.79486]
[1779482301529,27.81,75874.37,0.3,-0.3297,0.00018,26.79574]
[1779482306548,27.81,75877.94,0.3,-0.32907,0.00018,26.77655]
[1779482311568,27.81,75881.43,0.3,-0.32845,0.00018,26.75464]
[1779482316569,27.82,75883.67,0.3,-0.32806,0.00018,26.7427]
[1779482321575,27.82,75881.83,0.3,-0.32839,0.00018,26.75284]
[1779482326590,27.82,75878.52,0.3,-0.32897,0.00018,26.77084]
[1779482331618,27.82,75875.7,0.3,-0.32947,0.00018,26.78613]
[1779482336646,27.82,75875.75,0.3,-0.32946,0.00018,26.78589]
[1779482340402,27.82,75888.95,0.3,-0.32715,0.00018,26.71437]
[1779482343715,27.82,75891.91,0.3,-0.32663,0.00018,26.6984]
[1779482343741,27.82,75891.91,0.3,-0.32663,0.00018,26.6984]
[1779482344073,27.82,75891.91,0.3,-0.32664,0.00018,26.69846]
[1779482346127,27.82,75903.09,0.3,-0.32469,0.00017,26.63716]
[1779482348498,27.82,75903.09,0.3,-0.32469,0.00017,26.63728]
[1779482348511,27.82,75903.09,0.3,-0.32469,0.00017,26.63728]
[1779482348522,27.82,75904.68,0.3,-0.32442,0.00017,26.62859]
[1779482354140,27.83,75903.54,0.3,-0.32463,0.00017,26.63556]
[1779482359175,27.83,75905.51,0.3,-0.3243,0.00017,26.62514]
[1779482364210,27.83,75906.18,0.3,-0.3242,0.00017,26.6219]
[1779482367444,27.83,75892.92,0.3,-0.32653,0.00018,26.69517]
[1779482373272,27.83,75892.1,0.3,-0.32666,0.00018,26.69669]
[1779482378308,27.83,75895.9,0.3,-0.326,0.00017,26.67609]
[1779482383344,27.84,75894.9,0.3,-0.32619,0.00017,26.68192]
[1779482388379,27.84,75894.99,0.3,-0.32618,0.00017,26.68177]
[1779482393413,27.84,75892.01,0.3,-0.32671,0.00018,26.69842]
[1779482398428,27.84,75893.12,0.3,-0.32653,0.00017,26.69258]
[1779482403484,27.84,75896.44,0.3,-0.32596,0.00017,26.67482]
[1779482408519,27.85,75895.96,0.3,-0.32606,0.00017,26.67786]
[1779482413553,27.85,75896.29,0.3,-0.32601,0.00017,26.67646]
[1779482418589,27.85,75896.17,0.3,-0.32604,0.00017,26.67752]
[1779482423631,27.85,75900.49,0.3,-0.3253,0.00017,26.65429]
[1779482424632,27.85,75889.23,0.3,-0.32727,0.00018,26.71603]
[1779482428335,27.85,75885.15,0.3,-0.32799,0.00018,26.73827]
[1779482428352,27.85,75885.15,0.3,-0.32799,0.00018,26.73827]
[1779482434140,27.85,75884.25,0.3,-0.32814,0.00018,26.74009]
[1779482439765,27.86,75885.72,0.3,-0.32788,0.00018,26.73228]
[1779482444801,27.86,75888.52,0.3,-0.3274,0.00018,26.71727]
[1779482449835,27.86,75882.57,0.3,-0.32845,0.00018,26.74969]
[1779482454871,27.86,75879.41,0.3,-0.329,0.00018,26.76685]
[1779482459912,27.86,75877.89,0.3,-0.32927,0.00018,26.77512]
[1779482463067,27.86,75877.89,0.3,-0.32927,0.00018,26.77514]
[1779482463594,27.86,75874.05,0.3,-0.32995,0.00018,26.79582]
[1779482468594,27.86,75878.92,0.3,-0.32909,0.00018,26.76959]
[1779482473624,27.86,75877.65,0.3,-0.32932,0.00018,26.77659]
[1779482478649,27.86,75874.85,0.3,-0.32981,0.00018,26.79174]
[1779482479008,27.86,75873.94,0.3,-0.32997,0.00018,26.79663]
[1779482479559,27.86,75873.95,0.3,-0.32997,0.00018,26.79658]
[1779482484566,27.86,75871.04,0.3,-0.33049,0.00018,26.8122]
[1779482486676,27.86,75862.85,0.3,-0.33193,0.00018,26.85586]
[1779482491705,27.86,75857.54,0.3,-0.33284,0.00018,26.88063]
[1779482496715,27.86,75861.44,0.3,-0.33215,0.00018,26.85975]
[1779482497485,27.86,75861.44,0.3,-0.33215,0.00018,26.85975]
[1779482497513,27.86,75861.44,0.3,-0.33215,0.00018,26.85975]
[1779482502686,27.86,75859.39,0.3,-0.3325,0.00018,26.87032]
[1779482503229,27.86,75869.39,0.3,-0.33074,0.00018,26.81708]
[1779482509271,27.85,75872.76,0.3,-0.33014,0.00018,26.79897]
[1779482514523,27.85,75874.12,0.3,-0.3299,0.00018,26.79164]
[1779482514630,27.85,75874.12,0.3,-0.3299,0.00018,26.79164]
[1779482514757,27.85,75875.28,0.3,-0.3297,0.00018,26.78539]
[1779482514935,27.85,75875.28,0.3,-0.3297,0.00018,26.78539]
[1779482515268,27.85,75875.28,0.3,-0.3297,0.00018,26.78539]
[1779482515498,27.85,75875.28,0.3,-0.3297,0.00018,26.78539]
[1779482515644,27.85,75875.28,0.3,-0.3297,0.00018,26.78539]
[1779482515533,27.85,75895.58,0.3,-0.32614,0.00017,26.67521]
[1779482516549,27.85,75895.58,0.3,-0.32614,0.00017,26.67521]
[1779482516582,27.85,75895.58,0.3,-0.32614,0.00017,26.67521]
[1779482516602,27.85,75895.58,0.3,-0.32614,0.00017,26.67521]
[1779482516636,27.85,75901.98,0.3,-0.32502,0.00017,26.64012]
[1779482516895,27.85,75901.98,0.3,-0.32502,0.00017,26.64012]
[1779482516933,27.85,75901.98,0.3,-0.32502,0.00017,26.64012]
[1779482516958,27.85,75901.98,0.3,-0.32502,0.00017,26.64012]
[1779482516995,27.85,75901.98,0.3,-0.32502,0.00017,26.64012]
[1779482517184,27.85,75901.98,0.3,-0.32502,0.00017,26.64012]
[1779482517232,27.85,75901.98,0.3,-0.32502,0.00017,26.64012]
[1779482517369,27.85,75901.98,0.3,-0.32502,0.00017,26.64012]
[1779482517386,27.85,75901.98,0.3,-0.32502,0.00017,26.64012]
[1779482517489,27.85,75901.98,0.3,-0.32502,0.00017,26.64012]
[1779482517679,27.86,75901.56,0.3,-0.3251,0.00017,26.64255]
[1779482518448,27.86,75910.16,0.3,-0.3236,0.00017,26.59511]
[1779482520494,27.86,75910.16,0.3,-0.32361,0.00017,26.59527]
[1779482520637,27.86,75910.27,0.3,-0.32359,0.00017,26.59472]
[1779482525637,27.86,75909.24,0.3,-0.32378,0.00017,26.60084]
[1779482530665,27.86,75905.19,0.3,-0.32452,0.00017,26.62415]
[1779482535676,27.87,75900.82,0.3,-0.3253,0.00017,26.64908]
[1779482540703,27.87,75899.42,0.3,-0.32557,0.00017,26.6575]
[1779482545732,27.88,75898.35,0.3,-0.32578,0.00017,26.66402]
[1779482550743,27.88,75895.82,0.3,-0.32624,0.00017,26.6786]
[1779482555766,27.88,75894.68,0.3,-0.32644,0.00017,26.68215]
[1779482558676,27.88,75883.74,0.3,-0.32836,0.00018,26.74191]
[1779482560803,27.89,75881.4,0.3,-0.32877,0.00018,26.75468]
[1779482560832,27.89,75881.4,0.3,-0.32877,0.00018,26.75468]
[1779482566676,27.89,75881.72,0.3,-0.32872,0.00018,26.75312]
[1779482571711,27.89,75888.15,0.3,-0.3276,0.00017,26.71845]
[1779482576746,27.89,75892.02,0.3,-0.32694,0.00017,26.69774]
[1779482579767,27.89,75883.01,0.3,-0.32852,0.00018,26.74685]
[1779482579964,27.89,75883.01,0.3,-0.32852,0.00018,26.74685]
[1779482580773,27.89,75882.76,0.3,-0.32856,0.00018,26.74824]
[1779482586100,27.89,75877.91,0.3,-0.32942,0.00018,26.77448]
[1779482587471,27.89,75877.91,0.3,-0.32942,0.00018,26.77452]
[1779482587481,27.89,75877.91,0.3,-0.32942,0.00018,26.77452]
[1779482587582,27.89,75877.27,0.3,-0.32953,0.00018,26.77798]
[1779482592783,27.89,75871.14,0.3,-0.33061,0.00018,26.81081]
[1779482597894,27.89,75876.42,0.3,-0.32968,0.00018,26.78253]
[1779482602929,27.89,75875.29,0.3,-0.32988,0.00018,26.78858]
[1779482607964,27.89,75875.56,0.3,-0.32983,0.00018,26.78711]
[1779482612999,27.89,75879.81,0.3,-0.32907,0.00018,26.76113]
[1779482618034,27.89,75883.78,0.3,-0.32838,0.00018,26.73983]
[1779482622932,27.89,75886.97,0.3,-0.32782,0.00018,26.72267]
[1779482623189,27.89,75886.97,0.3,-0.32782,0.00018,26.72267]
[1779482623237,27.89,75886.97,0.3,-0.32782,0.00018,26.72267]
[1779482623485,27.89,75886.97,0.3,-0.32782,0.00018,26.72267]
[1779482623650,27.89,75886.97,0.3,-0.32782,0.00018,26.72267]
[1779482623695,27.89,75886.97,0.3,-0.32782,0.00018,26.72267]
[1779482623738,27.89,75895.07,0.3,-0.32641,0.00017,26.67859]
[1779482623860,27.89,75895.07,0.3,-0.32641,0.00017,26.67859]
[1779482624086,27.89,75895.07,0.3,-0.32641,0.00017,26.67859]
[1779482624197,27.89,75895.07,0.3,-0.32641,0.00017,26.67859]
[1779482624232,27.89,75895.07,0.3,-0.32641,0.00017,26.67859]
[1779482624243,27.89,75895.07,0.3,-0.32641,0.00017,26.67859]
[1779482624258,27.89,75895.07,0.3,-0.32641,0.00017,26.67859]
[1779482625087,27.89,75904.83,0.3,-0.32471,0.00017,26.62507]
[1779482625762,27.89,75901.18,0.3,-0.32534,0.00017,26.64523]
[1779482629376,27.89,75900.13,0.3,-0.32553,0.00017,26.65094]
[1779482629817,27.89,75901.03,0.3,-0.32537,0.00017,26.64596]
[1779482634817,27.89,75903.52,0.3,-0.32493,0.00017,26.63216]
[1779482639839,27.89,75899.87,0.3,-0.32556,0.00017,26.65215]
[1779482642730,27.89,75890.29,0.3,-0.32724,0.00017,26.70442]
[1779482645550,27.89,75882.59,0.3,-0.32859,0.00018,26.74628]
[1779482645585,27.89,75882.59,0.3,-0.32859,0.00018,26.74628]
[1779482651275,27.89,75882.98,0.3,-0.32853,0.00018,26.74445]
[1779482656310,27.89,75888.1,0.3,-0.32764,0.00017,26.71697]
[1779482661345,27.9,75891.16,0.3,-0.32711,0.00017,26.7007]
[1779482667390,27.9,75890.34,0.3,-0.32727,0.00017,26.70563]
[1779482672427,27.9,75890.85,0.3,-0.32718,0.00017,26.70009]
[1779482676454,27.9,75882.35,0.3,-0.32868,0.00018,26.74646]
[1779482681489,27.9,75881.25,0.3,-0.32888,0.00018,26.75257]
[1779482686873,27.91,75881.51,0.3,-0.32883,0.00018,26.75133]
[1779482692066,27.91,75882.61,0.3,-0.32865,0.00018,26.74564]
[1779482697612,27.91,75876.42,0.3,-0.32974,0.00018,26.77912]
[1779482703835,27.91,75875.22,0.3,-0.32995,0.00018,26.78556]
[1779482705661,27.91,75866.89,0.3,-0.33141,0.00018,26.82992]
[1779482710826,27.91,75868.43,0.3,-0.33114,0.00018,26.8216]
[1779482714024,27.91,75859.09,0.3,-0.33277,0.00018,26.87094]
[1779482720513,27.9,75863.4,0.3,-0.332,0.00018,26.84774]
[1779482720762,27.9,75863.4,0.3,-0.332,0.00018,26.84774]
[1779482721740,27.9,75864.42,0.3,-0.33182,0.00018,26.84226]
[1779482721772,27.9,75864.42,0.3,-0.33182,0.00018,26.84213]
[1779482723806,27.9,75861.82,0.3,-0.33227,0.00018,26.8559]
[1779482723874,27.9,75863.89,0.3,-0.33191,0.00018,26.84486]
[1779482729828,27.9,75866.23,0.3,-0.33148,0.00018,26.83198]
[1779482734863,27.9,75869.2,0.3,-0.33093,0.00018,26.81266]
[1779482739899,27.9,75870.69,0.3,-0.33066,0.00018,26.80437]
[1779482744936,27.89,75870.05,0.3,-0.33076,0.00018,26.80739]
[1779482745896,27.89,75870.05,0.3,-0.33076,0.00018,26.80739]
[1779482745945,27.89,75864.67,0.3,-0.33171,0.00018,26.83595]
[1779482746379,27.89,75864.67,0.3,-0.33171,0.00018,26.83595]
[1779482746388,27.89,75864.67,0.3,-0.33171,0.00018,26.83595]
[1779482751409,27.89,75858.2,0.3,-0.33283,0.00018,26.86971]
[1779482756418,27.89,75851.45,0.3,-0.33403,0.00018,26.90539]
[1779482758670,27.89,75849.32,0.3,-0.33441,0.00018,26.91679]
[1779482758677,27.89,75849.32,0.3,-0.33441,0.00018,26.91679]
[1779482760855,27.89,75847.8,0.3,-0.33469,0.00018,26.92497]
[1779482760868,27.89,75847.8,0.3,-0.33469,0.00018,26.92497]
[1779482765873,27.9,75843.43,0.3,-0.33548,0.00018,26.94831]
[1779482768924,27.9,75842.58,0.3,-0.33564,0.00018,26.95304]
[1779482768932,27.9,75842.58,0.3,-0.33564,0.00018,26.95304]
[1779482768936,27.9,75842.58,0.3,-0.33564,0.00018,26.95304]
[1779482770974,27.9,75849.0,0.3,-0.33451,0.00018,26.91982]
[1779482770986,27.9,75849.0,0.3,-0.33451,0.00018,26.91982]
[1779482771123,27.9,75852.35,0.3,-0.33393,0.00018,26.90256]
[1779482776158,27.91,75856.02,0.3,-0.3333,0.00018,26.88404]
[1779482781192,27.91,75856.63,0.3,-0.33322,0.00018,26.88161]
[1779482786229,27.92,75858.04,0.3,-0.333,0.00018,26.87509]
[1779482787391,27.92,75848.27,0.3,-0.33472,0.00018,26.92628]
[1779482792274,27.92,75857.26,0.3,-0.33315,0.00018,26.8768]
[1779482797308,27.92,75862.02,0.3,-0.33233,0.00018,26.85235]
[1779482802343,27.93,75862.03,0.3,-0.33235,0.00018,26.85315]
[1779482807379,27.94,75855.31,0.3,-0.33356,0.00018,26.88944]
[1779482812421,27.94,75861.19,0.3,-0.33255,0.00018,26.85927]
[1779482817455,27.94,75862.56,0.3,-0.33234,0.00018,26.85284]
[1779482822492,27.95,75866.57,0.3,-0.33165,0.00018,26.83204]
[1779482828440,27.95,75868.13,0.3,-0.33136,0.00018,26.82352]
[1779482832754,27.94,75874.23,0.3,-0.33029,0.00018,26.79076]
[1779482832777,27.94,75874.23,0.3,-0.33029,0.00018,26.79076]
[1779482832785,27.94,75878.83,0.3,-0.32948,0.00018,26.76613]
[1779482833772,27.94,75878.83,0.3,-0.32948,0.00018,26.76613]
[1779482833795,27.94,75878.83,0.3,-0.32948,0.00018,26.76613]
[1779482833968,27.94,75879.2,0.3,-0.32941,0.00018,26.76411]
[1779482838983,27.94,75880.92,0.3,-0.32911,0.00018,26.75485]
[1779482843998,27.94,75882.96,0.3,-0.32876,0.00017,26.74389]
[1779482849023,27.94,75884.63,0.3,-0.32846,0.00017,26.73489]
[1779482854049,27.94,75885.39,0.3,-0.32831,0.00017,26.72759]
[1779482859069,27.94,75881.84,0.3,-0.32893,0.00018,26.74665]
[1779482864072,27.94,75882.62,0.3,-0.32879,0.00017,26.74228]
[1779482869100,27.94,75886.29,0.3,-0.32815,0.00017,26.72237]
[1779482874121,27.94,75888.15,0.3,-0.32782,0.00017,26.71224]
[1779482878084,27.94,75897.58,0.3,-0.32617,0.00017,26.66092]
[1779482883085,27.94,75901.42,0.3,-0.32551,0.00017,26.64008]
[1779482888093,27.94,75899.26,0.3,-0.32589,0.00017,26.65213]
[1779482893096,27.94,75899.53,0.3,-0.32585,0.00017,26.65083]
[1779482898127,27.95,75903.04,0.3,-0.32524,0.00017,26.63186]
[1779482903131,27.95,75902.93,0.3,-0.32527,0.00017,26.63269]
[1779482908156,27.95,75900.57,0.3,-0.32569,0.00017,26.64597]
[1779482913185,27.95,75899.18,0.3,-0.32593,0.00017,26.65065]
[1779482918187,27.95,75898.82,0.3,-0.326,0.00017,26.65285]
[1779482918511,27.95,75898.82,0.3,-0.326,0.00017,26.65285]
[1779482919081,27.95,75900.99,0.3,-0.32562,0.00017,26.6411]
[1779482920128,27.95,75909.81,0.3,-0.32408,0.00017,26.59244]
[1779482925141,27.95,75910.25,0.3,-0.32399,0.00017,26.58961]
[1779482927146,27.95,75910.14,0.3,-0.324,0.00017,26.58994]
[1779482927158,27.95,75910.7,0.3,-0.3239,0.00017,26.58658]
[1779482928130,27.95,75912.2,0.3,-0.32364,0.00017,26.57829]
[1779482933274,27.94,75911.35,0.3,-0.32376,0.00017,26.5822]
[1779482938455,27.94,75912.3,0.3,-0.32358,0.00017,26.57642]
[1779482944370,27.93,75917.36,0.3,-0.32267,0.00017,26.54741]
[1779482949387,27.93,75918.34,0.3,-0.32249,0.00017,26.5414]
[1779482954438,27.93,75918.16,0.3,-0.3225,0.00017,26.54184]
[1779482959457,27.93,75922.51,0.3,-0.32173,0.00017,26.51704]
[1779482964491,27.92,75926.71,0.3,-0.32099,0.00017,26.49314]
[1779482969527,27.92,75935.83,0.3,-0.31939,0.00017,26.44074]
[1779482970695,27.92,75935.83,0.3,-0.31939,0.00017,26.44074]
[1779482975709,27.92,75938.04,0.3,-0.31898,0.00017,26.42465]
[1779482980718,27.92,75937.79,0.3,-0.31902,0.00017,26.42593]
[1779482985801,27.91,75939.48,0.3,-0.31872,0.00017,26.41619]
[1779482990362,27.91,75941.52,0.3,-0.31837,0.00017,26.40454]
[1779482990434,27.91,75941.52,0.3,-0.31837,0.00017,26.40454]
[1779482991178,27.91,75945.1,0.3,-0.31775,0.00017,26.38413]
[1779482995594,27.91,75944.71,0.3,-0.31782,0.00017,26.38646]
[1779482995606,27.91,75944.71,0.3,-0.31782,0.00017,26.38646]
[1779482995803,27.91,75944.31,0.3,-0.31789,0.00017,26.38877]
[1779482998161,27.92,75944.47,0.3,-0.31786,0.00017,26.38787]
[1779482998184,27.92,75944.47,0.3,-0.31786,0.00017,26.38787]
[1779483001851,27.92,75939.89,0.3,-0.31866,0.00017,26.41417]
[1779483002134,27.92,75927.05,0.3,-0.32088,0.00017,26.4867]
[1779483004222,27.92,75918.22,0.3,-0.32241,0.00017,26.53604]
[1779483005170,27.92,75918.22,0.3,-0.32241,0.00017,26.53604]
[1779483006156,27.92,75913.33,0.3,-0.32327,0.00017,26.56373]
[1779483011165,27.92,75919.12,0.3,-0.32229,0.00017,26.53216]
[1779483016174,27.93,75917.01,0.3,-0.32268,0.00017,26.54483]
[1779483021188,27.93,75919.09,0.3,-0.32235,0.00017,26.53416]
[1779483026211,27.94,75922.63,0.3,-0.32176,0.00017,26.51544]
[1779483031220,27.94,75923.5,0.3,-0.32164,0.00017,26.51143]
[1779483036246,27.95,75923.61,0.3,-0.32164,0.00017,26.50887]
[1779483041272,27.95,75927.84,0.3,-0.32093,0.00017,26.48613]
[1779483046296,27.96,75933.86,0.3,-0.31991,0.00017,26.45288]
[1779483048952,27.96,75934.9,0.3,-0.31973,0.00017,26.44704]
[1779483048962,27.96,75934.9,0.3,-0.31973,0.00017,26.44704]
[1779483049267,27.96,75935.18,0.3,-0.31968,0.00017,26.44552]
[1779483054294,27.96,75934.97,0.3,-0.31972,0.00017,26.44687]
[1779483059311,27.96,75935.02,0.3,-0.31972,0.00017,26.44669]
[1779483064311,27.96,75935.38,0.3,-0.31966,0.00017,26.44476]
[1779483069337,27.96,75935.57,0.3,-0.31963,0.00017,26.44381]
[1779483074353,27.96,75938.25,0.3,-0.31917,0.00017,26.42876]
[1779483075758,27.96,75938.25,0.3,-0.31917,0.00017,26.42878]
[1779483076292,27.96,75942.38,0.3,-0.31846,0.00017,26.40541]
[1779483081315,27.96,75945.91,0.3,-0.31785,0.00017,26.38548]
[1779483086319,27.96,75950.23,0.3,-0.31712,0.00017,26.36117]
[1779483091340,27.96,75950.98,0.3,-0.31699,0.00017,26.35413]
[1779483096361,27.97,75951.24,0.3,-0.31695,0.00017,26.35296]
[1779483101373,27.97,75951.84,0.3,-0.31686,0.00017,26.34999]
[1779483106395,27.97,75957.54,0.3,-0.31589,0.00017,26.31781]
[1779483111423,27.97,75957.28,0.3,-0.31595,0.00017,26.31985]
[1779483116430,27.98,75956.81,0.3,-0.31605,0.00017,26.32309]
[1779483121523,27.98,75955.52,0.3,-0.31629,0.00017,26.331]
[1779483121603,27.98,75955.52,0.3,-0.31629,0.00017,26.331]
[1779483121663,27.98,75955.52,0.3,-0.31629,0.00017,26.331]
[1779483121767,27.98,75955.52,0.3,-0.31629,0.00017,26.331]
[1779483121840,27.98,75955.52,0.3,-0.31629,0.00017,26.331]
[1779483121923,27.98,75955.52,0.3,-0.31629,0.00017,26.331]
[1779483121988,27.98,75955.52,0.3,-0.31629,0.00017,26.331]
[1779483122057,27.98,75955.52,0.3,-0.31629,0.00017,26.331]
[1779483122267,27.98,75955.52,0.3,-0.31629,0.00017,26.331]
[1779483122329,27.98,75955.52,0.3,-0.31629,0.00017,26.331]
[1779483122334,27.98,75962.6,0.3,-0.31507,0.00017,26.29038]
[1779483122489,27.98,75962.6,0.3,-0.31507,0.00017,26.29038]
[1779483122526,27.98,75962.6,0.3,-0.31507,0.00017,26.29038]
[1779483122565,27.98,75962.6,0.3,-0.31507,0.00017,26.29038]
[1779483122685,27.98,75962.6,0.3,-0.31507,0.00017,26.29038]
[1779483122782,27.98,75966.28,0.3,-0.31444,0.00017,26.26896]
[1779483123408,27.98,75966.28,0.3,-0.31444,0.00017,26.26896]
[1779483123418,27.98,75966.28,0.3,-0.31444,0.00017,26.26896]
[1779483123703,27.98,75966.26,0.3,-0.31444,0.00017,26.26893]
[1779483124393,27.98,75966.26,0.3,-0.31444,0.00017,26.26893]
[1779483124433,27.98,75966.26,0.3,-0.31444,0.00017,26.26893]
[1779483124820,27.98,75966.26,0.3,-0.31444,0.00017,26.26893]
[1779483125342,27.98,75966.26,0.3,-0.31444,0.00017,26.26893]
[1779483125313,27.98,75966.03,0.3,-0.31447,0.00017,26.27012]
[1779483125575,27.98,75966.03,0.3,-0.31447,0.00017,26.27012]
[1779483126044,27.98,75966.03,0.3,-0.31447,0.00017,26.27012]
[1779483126083,27.98,75966.03,0.3,-0.31447,0.00017,26.27012]
[1779483126226,27.98,75984.29,0.3,-0.31134,0.00017,26.16354]
[1779483126404,27.98,75984.29,0.3,-0.31134,0.00017,26.16354]
[1779483126432,27.98,75984.29,0.3,-0.31134,0.00017,26.16354]
[1779483126454,27.98,75984.29,0.3,-0.31134,0.00017,26.16354]
[1779483126481,27.98,75984.29,0.3,-0.31134,0.00017,26.16354]
[1779483126500,27.98,75984.29,0.3,-0.31134,0.00017,26.16354]
[1779483126693,27.98,75984.29,0.3,-0.31134,0.00017,26.16354]
[1779483126719,27.98,75984.29,0.3,-0.31134,0.00017,26.16354]
[1779483126911,27.98,75984.29,0.3,-0.31134,0.00017,26.16354]
[1779483126943,27.98,75984.29,0.3,-0.31134,0.00017,26.16354]
[1779483127134,27.98,75984.29,0.3,-0.31134,0.00017,26.16354]
[1779483127167,27.98,75984.29,0.3,-0.31134,0.00017,26.16354]
[1779483127291,27.98,75984.29,0.3,-0.31134,0.00017,26.16354]
[1779483127317,27.98,75984.29,0.3,-0.31134,0.00017,26.16354]
[1779483127327,27.98,75984.29,0.3,-0.31134,0.00017,26.16354]
[1779483127328,27.98,75986.28,0.3,-0.311,0.00017,26.1518]
[1779483127445,27.98,75986.28,0.3,-0.311,0.00017,26.1518]
[1779483127646,27.98,75986.28,0.3,-0.311,0.00017,26.15176]
[1779483128436,27.98,75986.28,0.3,-0.311,0.00017,26.15176]
[1779483128810,27.98,75972.76,0.3,-0.31331,0.00017,26.23074]
[1779483130886,27.97,75972.76,0.3,-0.31331,0.00017,26.23063]
[1779483130913,27.97,75972.76,0.3,-0.31331,0.00017,26.23063]
[1779483131367,27.97,75965.63,0.3,-0.31453,0.00017,26.2719]
[1779483131580,27.97,75965.63,0.3,-0.31453,0.00017,26.2719]
[1779483131598,27.97,75965.63,0.3,-0.31453,0.00017,26.2719]
[1779483131622,27.97,75965.63,0.3,-0.31453,0.00017,26.2719]
[1779483132145,27.97,75965.63,0.3,-0.31453,0.00017,26.2719]
[1779483132157,27.97,75965.63,0.3,-0.31453,0.00017,26.2719]
[1779483132207,27.97,75965.63,0.3,-0.31453,0.00017,26.2719]
[1779483132216,27.97,75965.63,0.3,-0.31453,0.00017,26.2719]
[1779483132331,27.97,75965.63,0.3,-0.31453,0.00017,26.2719]
[1779483132351,27.97,75965.63,0.3,-0.31453,0.00017,26.2719]
[1779483132361,27.97,75965.63,0.3,-0.31453,0.00017,26.2719]
[1779483132289,27.97,75967.05,0.3,-0.31428,0.00017,26.26354]
[1779483132919,27.97,75967.05,0.3,-0.31428,0.00017,26.26354]
[1779483132951,27.97,75967.05,0.3,-0.31428,0.00017,26.26354]
[1779483133003,27.97,75967.05,0.3,-0.31428,0.00017,26.26354]
[1779483133039,27.97,75967.05,0.3,-0.31428,0.00017,26.26354]
[1779483133150,27.97,75967.05,0.3,-0.31428,0.00017,26.26354]
[1779483133185,27.97,75967.05,0.3,-0.31428,0.00017,26.26354]
[1779483133255,27.97,75967.05,0.3,-0.31428,0.00017,26.26354]
[1779483133279,27.97,75967.05,0.3,-0.31428,0.00017,26.26354]
[1779483133360,27.97,75967.05,0.3,-0.31428,0.00017,26.26354]
[1779483133371,27.97,75967.05,0.3,-0.31428,0.00017,26.26354]
[1779483133356,27.97,75968.08,0.3,-0.3141,0.00017,26.25745]
[1779483133393,27.97,75968.08,0.3,-0.3141,0.00017,26.25745]
[1779483133465,27.97,75968.08,0.3,-0.3141,0.00017,26.25745]
[1779483133483,27.97,75968.08,0.3,-0.3141,0.00017,26.25745]
[1779483133666,27.97,75968.08,0.3,-0.3141,0.00017,26.25745]
[1779483133715,27.97,75968.08,0.3,-0.3141,0.00017,26.25745]
[1779483134352,27.97,75968.63,0.3,-0.314,0.00017,26.25414]
[1779483137734,27.97,75967.9,0.3,-0.31412,0.00017,26.25804]
[1779483137754,27.97,75959.64,0.3,-0.31553,0.00017,26.30562]
[1779483142324,27.97,75981.73,0.3,-0.31173,0.00017,26.17668]
[1779483143145,27.97,75981.73,0.3,-0.31173,0.00017,26.17668]
[1779483143243,27.97,75986.23,0.3,-0.31096,0.00017,26.15022]
[1779483143901,27.97,75986.23,0.3,-0.31096,0.00017,26.15022]
[1779483143931,27.97,75985.1,0.3,-0.31115,0.00017,26.15686]
[1779483148989,27.97,75986.64,0.3,-0.31089,0.00017,26.1477]
[1779483149061,27.97,75977.25,0.3,-0.31249,0.00017,26.20272]
[1779483153838,27.96,75989.99,0.3,-0.31029,0.00017,26.12437]
[1779483158968,27.96,75995.1,0.3,-0.30942,0.00017,26.09398]
[1779483164427,27.96,76002.08,0.3,-0.30823,0.00017,26.05257]
[1779483170026,27.97,76007.81,0.3,-0.30726,0.00017,26.01859]
[1779483176019,27.97,76005.28,0.3,-0.3077,0.00017,26.03402]
[1779483181030,27.97,76006.44,0.3,-0.30751,0.00017,26.0272]
[1779483186089,27.97,76010.94,0.3,-0.30675,0.00017,26.00034]
[1779483191101,27.97,76012.27,0.3,-0.30653,0.00017,25.99259]
[1779483196137,27.97,76011.84,0.3,-0.3066,0.00017,25.99535]
[1779483201172,27.97,76008.57,0.3,-0.30716,0.00017,26.01508]
[1779483206402,27.97,76006.76,0.3,-0.30747,0.00017,26.02591]
[1779483208230,27.97,75995.82,0.3,-0.30933,0.00017,26.09095]
[1779483213266,27.97,75991.04,0.3,-0.31011,0.00017,26.11561]
[1779483217755,27.97,75989.77,0.3,-0.31032,0.00017,26.1228]
[1779483217832,27.97,75989.77,0.3,-0.31032,0.00017,26.1228]
[1779483218299,27.97,75989.96,0.3,-0.31029,0.00017,26.12161]
[1779483223224,27.97,75988.43,0.3,-0.31054,0.00017,26.13042]
[1779483227227,27.96,75985.96,0.3,-0.31096,0.00017,26.14469]
[1779483227234,27.96,75985.96,0.3,-0.31096,0.00017,26.14469]
[1779483227363,27.96,75985.59,0.3,-0.31102,0.00017,26.1468]
[1779483232398,27.96,75982.5,0.3,-0.31154,0.00017,26.16466]
[1779483237441,27.96,75980.48,0.3,-0.31187,0.00017,26.1762]
[1779483242472,27.96,75987.97,0.3,-0.31059,0.00017,26.13203]
[1779483247507,27.96,75983.65,0.3,-0.31132,0.00017,26.15734]
[1779483249172,27.96,75993.71,0.3,-0.30961,0.00017,26.09793]
[1779483255563,27.96,75998.54,0.3,-0.30879,0.00017,26.06941]
[1779483259714,27.96,76003.91,0.3,-0.30788,0.00017,26.03751]
[1779483260627,27.96,76006.15,0.3,-0.3075,0.00017,26.0242]
[1779483260640,27.96,76006.15,0.3,-0.3075,0.00017,26.0242]
[1779483260844,27.96,76006.15,0.3,-0.3075,0.00017,26.0242]
[1779483261506,27.96,76008.87,0.3,-0.30704,0.00017,26.00796]
[1779483263149,27.96,76012.81,0.3,-0.30637,0.00017,25.98438]
[1779483263178,27.96,76012.81,0.3,-0.30637,0.00017,25.98438]
[1779483263235,27.96,76013.49,0.3,-0.30626,0.00017,25.98038]
[1779483266189,27.96,76017.11,0.3,-0.30565,0.00017,25.95878]
[1779483275146,27.96,76016.71,0.3,-0.30573,0.00017,25.9617]
[1779483275253,27.96,76016.71,0.3,-0.30573,0.00017,25.9617]
[1779483275339,27.97,76016.08,0.3,-0.30583,0.00017,25.96266]
[1779483275656,27.97,76016.08,0.3,-0.30583,0.00017,25.96266]
[1779483275819,27.97,76016.08,0.3,-0.30583,0.00017,25.96266]
[1779483276091,27.97,76016.08,0.3,-0.30583,0.00017,25.96266]
[1779483276230,27.97,76016.08,0.3,-0.30583,0.00017,25.96266]
[1779483276402,27.97,76006.23,0.3,-0.30751,0.00017,26.02188]
[1779483277573,27.97,76001.51,0.3,-0.30831,0.00017,26.05014]
[1779483277581,27.97,76001.51,0.3,-0.30831,0.00017,26.05014]
[1779483277665,27.97,76001.51,0.3,-0.30831,0.00017,26.05014]
[1779483277698,27.97,76001.51,0.3,-0.30831,0.00017,26.05014]
[1779483277917,27.97,76001.51,0.3,-0.30831,0.00017,26.05014]
[1779483277942,27.97,76001.51,0.3,-0.30831,0.00017,26.05014]
[1779483278131,27.97,76001.51,0.3,-0.30831,0.00017,26.05014]
[1779483278152,27.97,76001.51,0.3,-0.30831,0.00017,26.05014]
[1779483278210,27.97,76001.51,0.3,-0.30831,0.00017,26.05014]
[1779483278268,27.97,76001.51,0.3,-0.30831,0.00017,26.05014]
[1779483278424,27.97,76002.53,0.3,-0.30814,0.00017,26.04411]
[1779483278973,27.97,76002.53,0.3,-0.30814,0.00017,26.04411]
[1779483279006,27.97,76002.53,0.3,-0.30814,0.00017,26.04411]
[1779483279078,27.97,76002.53,0.3,-0.30814,0.00017,26.04411]
[1779483279105,27.97,76002.53,0.3,-0.30814,0.00017,26.04411]
[1779483279305,27.97,76002.53,0.3,-0.30814,0.00017,26.04411]
[1779483279346,27.97,76002.53,0.3,-0.30814,0.00017,26.04411]
[1779483279436,27.97,76002.53,0.3,-0.30814,0.00017,26.04411]
[1779483279524,27.97,76002.53,0.3,-0.30814,0.00017,26.04411]
[1779483279548,27.97,76002.8,0.3,-0.30809,0.00017,26.04251]
[1779483279735,27.97,76002.8,0.3,-0.30809,0.00017,26.04251]
[1779483280196,27.97,76002.8,0.3,-0.30809,0.00017,26.04251]
[1779483280250,27.97,76002.8,0.3,-0.30809,0.00017,26.04251]
[1779483280332,27.97,76006.09,0.3,-0.30753,0.00017,26.02287]
[1779483285767,27.97,76010.11,0.3,-0.30686,0.00017,25.99896]
[1779483288561,27.97,76022.62,0.3,-0.30473,0.00017,25.9235]
[1779483290996,27.97,76030.22,0.3,-0.30345,0.00017,25.87733]
[1779483293005,27.97,76029.53,0.3,-0.30357,0.00017,25.88156]
[1779483293099,27.97,76028.49,0.3,-0.30374,0.00017,25.88791]
[1779483295120,27.97,76015.98,0.3,-0.30586,0.00017,25.96367]
[1779483296382,27.97,76005.97,0.3,-0.30756,0.00017,26.02395]
[1779483301924,27.97,76014.87,0.3,-0.30606,0.00017,25.97075]
[1779483306940,27.97,76016.66,0.3,-0.30577,0.00017,25.96041]
[1779483311976,27.97,76015.72,0.3,-0.30594,0.00017,25.9665]
[1779483317021,27.98,76016.32,0.3,-0.30585,0.00017,25.96328]
[1779483322056,27.98,76016.59,0.3,-0.30581,0.00017,25.96205]
[1779483327090,27.98,76017.18,0.3,-0.30572,0.00017,25.95891]
[1779483332132,27.98,76016.69,0.3,-0.3058,0.00017,25.959]
[1779483337167,27.98,76015.36,0.3,-0.30603,0.00017,25.9674]
[1779483342202,27.98,76013.47,0.3,-0.30636,0.00017,25.97911]
[1779483347237,27.99,76008.21,0.3,-0.30726,0.00017,26.0109]
[1779483352034,27.99,76007.79,0.3,-0.30734,0.00017,26.01355]
[1779483352095,27.99,76007.79,0.3,-0.30734,0.00017,26.01355]
[1779483352198,27.99,76007.79,0.3,-0.30734,0.00017,26.01355]
[1779483352232,27.99,76007.79,0.3,-0.30734,0.00017,26.01355]
[1779483352347,27.99,76007.79,0.3,-0.30734,0.00017,26.01355]
[1779483352578,27.99,76007.79,0.3,-0.30734,0.00017,26.01355]
[1779483352607,27.99,76007.79,0.3,-0.30734,0.00017,26.01355]
[1779483352570,27.99,75988.93,0.3,-0.31055,0.00017,26.12554]
[1779483352681,27.99,75988.93,0.3,-0.31055,0.00017,26.12554]
[1779483352724,27.99,75988.93,0.3,-0.31055,0.00017,26.12554]
[1779483352947,27.99,75988.93,0.3,-0.31055,0.00017,26.12554]
[1779483352949,27.99,75988.93,0.3,-0.31055,0.00017,26.12554]
[1779483353022,27.99,75988.93,0.3,-0.31055,0.00017,26.12554]
[1779483353110,27.99,75988.93,0.3,-0.31055,0.00017,26.12554]
[1779483353156,27.99,75988.93,0.3,-0.31055,0.00017,26.12554]
[1779483353306,27.99,75988.93,0.3,-0.31055,0.00017,26.12554]
[1779483353345,27.99,75988.93,0.3,-0.31055,0.00017,26.12554]
[1779483353515,27.99,75988.93,0.3,-0.31055,0.00017,26.12554]
[1779483353552,27.99,75988.93,0.3,-0.31055,0.00017,26.12554]
[1779483353607,27.99,75978.01,0.3,-0.31241,0.00017,26.18954]
[1779483353733,27.99,75978.01,0.3,-0.31241,0.00017,26.18954]
[1779483353756,27.99,75978.01,0.3,-0.31241,0.00017,26.18954]
[1779483353960,27.99,75978.01,0.3,-0.31241,0.00017,26.18954]
[1779483353997,27.99,75978.01,0.3,-0.31241,0.00017,26.18954]
[1779483354164,27.99,75978.01,0.3,-0.31241,0.00017,26.18954]
[1779483354200,27.99,75978.01,0.3,-0.31241,0.00017,26.18954]
[1779483354363,27.99,75978.01,0.3,-0.31241,0.00017,26.18954]
[1779483354407,27.99,75978.01,0.3,-0.31241,0.00017,26.18954]
[1779483354411,27.99,75978.01,0.3,-0.31241,0.00017,26.18954]
[1779483354444,27.99,75975.31,0.3,-0.31287,0.00017,26.20517]
[1779483357865,27.98,75974.65,0.3,-0.31297,0.00017,26.20863]
[1779483358542,27.98,75969.65,0.3,-0.31382,0.00017,26.23758]
[1779483359576,27.98,75958.57,0.3,-0.31572,0.00017,26.30143]
[1779483363983,27.98,75957.44,0.3,-0.31589,0.00017,26.30714]
[1779483364568,27.98,75954.53,0.3,-0.31639,0.00017,26.32364]
[1779483366049,27.98,75953.06,0.3,-0.31663,0.00017,26.33184]
[1779483366096,27.98,75953.06,0.3,-0.31663,0.00017,26.33184]
[1779483371406,27.97,75947.86,0.3,-0.31751,0.00017,26.36106]
[1779483372633,27.97,75947.86,0.3,-0.31751,0.00017,26.36106]
[1779483372657,27.97,75947.89,0.3,-0.31751,0.00017,26.36082]
[1779483374258,27.97,75947.89,0.3,-0.3175,0.00017,26.36074]
[1779483374636,27.97,75947.89,0.3,-0.3175,0.00017,26.36074]
[1779483374427,27.97,75947.72,0.3,-0.31753,0.00017,26.36164]
[1779483374663,27.97,75947.72,0.3,-0.31753,0.00017,26.36164]
[1779483375441,27.97,75947.54,0.3,-0.31756,0.00017,26.36266]
[1779483380474,27.97,75950.15,0.3,-0.31712,0.00017,26.34787]
[1779483385577,27.97,75951.96,0.3,-0.31681,0.00017,26.33777]
[1779483385752,27.97,75945.55,0.3,-0.31792,0.00017,26.37439]
[1779483385870,27.97,75945.55,0.3,-0.31792,0.00017,26.37439]
[1779483385918,27.97,75945.55,0.3,-0.31792,0.00017,26.37439]
[1779483386109,27.97,75945.55,0.3,-0.31792,0.00017,26.37439]
[1779483386293,27.97,75945.55,0.3,-0.31792,0.00017,26.37439]
[1779483386341,27.97,75945.55,0.3,-0.31792,0.00017,26.37439]
[1779483386492,27.97,75945.55,0.3,-0.31792,0.00017,26.37439]
[1779483386530,27.97,75945.55,0.3,-0.31792,0.00017,26.37439]
[1779483386640,27.97,75945.55,0.3,-0.31792,0.00017,26.37439]
[1779483386586,27.97,75939.44,0.3,-0.31897,0.00017,26.40907]
[1779483386707,27.97,75939.44,0.3,-0.31897,0.00017,26.40907]
[1779483386740,27.97,75939.44,0.3,-0.31897,0.00017,26.40907]
[1779483386910,27.97,75939.44,0.3,-0.31897,0.00017,26.40907]
[1779483387528,27.98,75939.44,0.3,-0.31898,0.00017,26.40924]
[1779483390753,27.98,75937.01,0.3,-0.31941,0.00017,26.42332]
[1779483391555,27.98,75938.0,0.3,-0.31922,0.00017,26.41465]
[1779483392327,27.98,75938.0,0.3,-0.31922,0.00017,26.41465]
[1779483392332,27.98,75938.0,0.3,-0.31922,0.00017,26.41465]
[1779483392640,27.98,75940.27,0.3,-0.31883,0.00017,26.40193]
[1779483395599,27.98,75932.06,0.3,-0.32026,0.00017,26.44865]
[1779483400611,27.98,75927.63,0.3,-0.32104,0.00017,26.47389]
[1779483402653,27.98,75918.08,0.3,-0.3227,0.00017,26.52736]
[1779483407680,27.99,75914.58,0.3,-0.32333,0.00017,26.54738]
[1779483412691,28.0,75914.64,0.3,-0.32338,0.00017,26.5491]
[1779483417696,28.0,75919.42,0.3,-0.32257,0.00017,26.52344]
[1779483421732,28.01,75929.24,0.3,-0.3209,0.00017,26.46958]
[1779483426757,28.01,75931.26,0.3,-0.32058,0.00017,26.45922]
[1779483431785,28.02,75938.53,0.3,-0.31935,0.00017,26.41936]
[1779483436808,28.02,75935.01,0.3,-0.31999,0.00017,26.44029]
[1779483441808,28.03,75937.58,0.3,-0.31958,0.00017,26.42692]
[1779483446828,28.03,75939.01,0.3,-0.31937,0.00017,26.42002]
[1779483450385,28.04,75938.47,0.3,-0.31948,0.00017,26.42375]
[1779483450388,28.04,75930.66,0.3,-0.32083,0.00017,26.46759]
[1779483450869,28.04,75930.66,0.3,-0.32083,0.00017,26.46759]
[1779483451347,28.04,75930.66,0.3,-0.32083,0.00017,26.46759]
[1779483451361,28.04,75930.66,0.3,-0.32083,0.00017,26.46759]
[1779483451566,28.04,75930.66,0.3,-0.32083,0.00017,26.46759]
[1779483451625,28.04,75895.17,0.3,-0.32698,0.00017,26.66022]
[1779483451883,28.04,75895.17,0.3,-0.32698,0.00017,26.66022]
[1779483451897,28.04,75895.17,0.3,-0.32698,0.00017,26.66022]
[1779483451960,28.04,75895.17,0.3,-0.32698,0.00017,26.66022]
[1779483452176,28.04,75895.17,0.3,-0.32698,0.00017,26.66022]
[1779483452255,28.04,75895.17,0.3,-0.32698,0.00017,26.66022]
[1779483452464,28.04,75895.17,0.3,-0.32698,0.00017,26.66022]
[1779483452472,28.04,75895.17,0.3,-0.32698,0.00017,26.66022]
[1779483452478,28.04,75895.17,0.3,-0.32698,0.00017,26.66022]
[1779483452555,28.04,75893.75,0.3,-0.32723,0.00017,26.66795]
[1779483454230,28.04,75894.18,0.3,-0.32715,0.00017,26.66567]
[1779483454236,28.04,75894.18,0.3,-0.32715,0.00017,26.66567]
[1779483454688,28.04,75893.9,0.3,-0.3272,0.00017,26.66723]
[1779483456686,28.04,75894.02,0.3,-0.32719,0.00017,26.66662]
[1779483456721,28.04,75894.02,0.3,-0.32719,0.00017,26.66662]
[1779483459096,28.08,75898.85,0.3,-0.32653,0.00017,26.64659]
[1779483459642,28.09,75898.27,0.3,-0.32672,0.00017,26.65269]
[1779483461053,28.09,75898.27,0.3,-0.32672,0.00017,26.65269]
[1779483461696,28.11,75884.72,0.3,-0.32915,0.00017,26.72802]
[1779483462653,28.11,75884.72,0.3,-0.32915,0.00017,26.72802]
[1779483462737,28.12,75885.18,0.3,-0.32914,0.00017,26.72767]
[1779483468138,28.18,75886.25,0.3,-0.32926,0.00017,26.73198]
[1779483474148,28.24,75882.77,0.3,-0.33019,0.00017,26.76125]
[1779483479188,28.25,75882.76,0.3,-0.33026,0.00017,26.76355]
[1779483481180,28.26,75888.87,0.3,-0.32926,0.00017,26.73298]
[1779483481276,28.26,75888.87,0.3,-0.32926,0.00017,26.73298]
[1779483481301,28.26,75888.87,0.3,-0.32926,0.00017,26.73298]
[1779483481329,28.26,75888.87,0.3,-0.32926,0.00017,26.73298]
[1779483481375,28.26,75888.87,0.3,-0.32926,0.00017,26.73298]
[1779483481499,28.26,75888.87,0.3,-0.32926,0.00017,26.73298]
[1779483481616,28.26,75888.87,0.3,-0.32926,0.00017,26.73298]
[1779483481651,28.26,75888.87,0.3,-0.32926,0.00017,26.73298]
[1779483481757,28.26,75888.87,0.3,-0.32926,0.00017,26.73298]
[1779483481712,28.27,75897.26,0.3,-0.32786,0.00017,26.69004]
[1779483481791,28.27,75897.26,0.3,-0.32786,0.00017,26.69004]
[1779483481954,28.27,75897.26,0.3,-0.32786,0.00017,26.69004]
[1779483481993,28.27,75897.26,0.3,-0.32786,0.00017,26.69004]
[1779483482175,28.27,75897.26,0.3,-0.32786,0.00017,26.69004]
[1779483482443,28.27,75897.26,0.3,-0.32786,0.00017,26.69004]
[1779483482451,28.27,75897.26,0.3,-0.32786,0.00017,26.69004]
[1779483482456,28.27,75897.26,0.3,-0.32786,0.00017,26.69004]
[1779483482726,28.27,75903.32,0.3,-0.32681,0.00017,26.65752]
[1779483484993,28.27,75905.54,0.3,-0.32643,0.00017,26.64556]
[1779483485013,28.27,75905.54,0.3,-0.32643,0.00017,26.64556]
[1779483485020,28.27,75905.54,0.3,-0.32643,0.00017,26.64556]
[1779483485234,28.27,75905.54,0.3,-0.32643,0.00017,26.64556]
[1779483490267,28.27,75906.99,0.3,-0.32618,0.00017,26.63778]
[1779483495302,28.27,75913.58,0.3,-0.32505,0.00017,26.60225]
[1779483496412,28.27,75913.58,0.3,-0.32505,0.00017,26.60225]
[1779483496422,28.27,75913.58,0.3,-0.32505,0.00017,26.60225]
[1779483496515,28.27,75915.66,0.3,-0.32469,0.00017,26.59107]
[1779483502076,28.27,75918.7,0.3,-0.32418,0.00017,26.57479]
[1779483502351,28.27,75918.7,0.3,-0.32418,0.00017,26.57479]
[1779483505761,28.28,75925.95,0.3,-0.32294,0.00017,26.53544]
[1779483510788,28.28,75926.49,0.3,-0.32287,0.00017,26.53325]
[1779483510838,28.28,75927.72,0.3,-0.32266,0.00017,26.52662]
[1779483510872,28.28,75927.72,0.3,-0.32266,0.00017,26.52662]
[1779483511022,28.28,75927.72,0.3,-0.32266,0.00017,26.52662]
[1779483511051,28.28,75927.72,0.3,-0.32266,0.00017,26.52662]
[1779483511224,28.28,75927.72,0.3,-0.32266,0.00017,26.52662]
[1779483511256,28.28,75927.72,0.3,-0.32266,0.00017,26.52662]
[1779483511263,28.28,75927.72,0.3,-0.32266,0.00017,26.52662]
[1779483511763,28.28,75927.72,0.3,-0.32266,0.00017,26.52662]
[1779483511794,28.28,75923.02,0.3,-0.32346,0.00017,26.54932]
[1779483513778,28.28,75914.8,0.3,-0.32488,0.00017,26.59431]
[1779483516337,28.28,75912.09,0.3,-0.32535,0.00017,26.60914]
[1779483516724,28.28,75911.64,0.3,-0.32543,0.00017,26.61164]
[1779483521743,28.28,75911.24,0.3,-0.3255,0.00017,26.61407]
[1779483525465,28.29,75911.24,0.3,-0.32551,0.00017,26.61433]
[1779483525490,28.29,75911.24,0.3,-0.32551,0.00017,26.61433]
[1779483525545,28.29,75911.24,0.3,-0.32551,0.00017,26.61433]
[1779483525578,28.29,75911.24,0.3,-0.32551,0.00017,26.61433]
[1779483525679,28.29,75913.77,0.3,-0.32508,0.00017,26.6007]
[1779483529033,28.29,75916.78,0.3,-0.32457,0.00017,26.58464]
[1779483529541,28.29,75917.15,0.3,-0.32451,0.00017,26.58272]
[1779483534576,28.29,75916.01,0.3,-0.32472,0.00017,26.58938]
[1779483539611,28.29,75917.12,0.3,-0.32454,0.00017,26.58372]
[1779483544659,28.29,75918.37,0.3,-0.32433,0.00017,26.57721]
[1779483549695,28.3,75917.31,0.3,-0.32452,0.00017,26.58319]
[1779483554729,28.3,75922.22,0.3,-0.32368,0.00017,26.55673]
[1779483559765,28.3,75928.77,0.3,-0.32257,0.00017,26.5213]
[1779483564811,28.3,75930.16,0.3,-0.32235,0.00017,26.51417]
[1779483567110,28.3,75934.41,0.3,-0.32163,0.00017,26.49097]
[1779483567122,28.3,75934.41,0.3,-0.32163,0.00017,26.49097]
[1779483567830,28.3,75935.72,0.3,-0.3214,0.00017,26.48382]
[1779483572865,28.31,75941.25,0.3,-0.32045,0.00017,26.45046]
[1779483577901,28.31,75941.16,0.3,-0.32048,0.00017,26.45141]
[1779483582936,28.31,75939.73,0.3,-0.32074,0.00017,26.45971]
[1779483587978,28.31,75940.5,0.3,-0.32061,0.00017,26.45564]
[1779483595021,28.31,75936.77,0.3,-0.32127,0.00017,26.47682]
[1779483599612,28.31,75936.77,0.3,-0.32127,0.00017,26.47682]
[1779483599658,28.32,75934.67,0.3,-0.32163,0.00017,26.4887]
[1779483601772,28.32,75934.67,0.3,-0.32163,0.00017,26.4887]
[1779483601849,28.32,75928.3,0.3,-0.32273,0.00017,26.52377]
[1779483601920,28.32,75928.3,0.3,-0.32273,0.00017,26.52377]
[1779483602107,28.32,75928.3,0.3,-0.32273,0.00017,26.52377]
[1779483602119,28.32,75928.3,0.3,-0.32273,0.00017,26.52377]
[1779483602329,28.32,75928.3,0.3,-0.32273,0.00017,26.52377]
[1779483602338,28.32,75928.3,0.3,-0.32273,0.00017,26.52377]
[1779483602358,28.32,75928.3,0.3,-0.32273,0.00017,26.52377]
[1779483602486,28.32,75928.3,0.3,-0.32273,0.00017,26.52377]
[1779483602556,28.32,75928.3,0.3,-0.32273,0.00017,26.52377]
[1779483602784,28.32,75928.3,0.3,-0.32273,0.00017,26.52377]
[1779483602821,28.32,75928.3,0.3,-0.32273,0.00017,26.52377]
[1779483602870,28.32,75908.56,0.3,-0.32612,0.00017,26.63117]
[1779483603012,28.32,75908.56,0.3,-0.32612,0.00017,26.63117]
[1779483603043,28.32,75908.56,0.3,-0.32612,0.00017,26.63117]
[1779483603225,28.32,75908.56,0.3,-0.32612,0.00017,26.63117]
[1779483603264,28.32,75908.56,0.3,-0.32612,0.00017,26.63117]
[1779483603438,28.32,75908.56,0.3,-0.32612,0.00017,26.63117]
[1779483603474,28.32,75908.56,0.3,-0.32612,0.00017,26.63117]
[1779483603487,28.32,75908.56,0.3,-0.32612,0.00017,26.63117]
[1779483603490,28.32,75908.56,0.3,-0.32612,0.00017,26.63117]
[1779483603798,28.32,75902.92,0.3,-0.3271,0.00017,26.66146]
[1779483604864,28.32,75902.92,0.3,-0.3271,0.00017,26.66146]
[1779483604872,28.32,75902.92,0.3,-0.3271,0.00017,26.66146]
[1779483604906,28.32,75899.71,0.3,-0.32765,0.00017,26.67863]
[1779483605184,28.32,75899.75,0.3,-0.32764,0.00017,26.67838]
[1779483610080,28.32,75900.61,0.3,-0.32749,0.00017,26.67361]
[1779483610112,28.32,75900.61,0.3,-0.32749,0.00017,26.67361]
[1779483610554,28.32,75900.61,0.3,-0.32749,0.00017,26.67361]
[1779483610659,28.32,75900.62,0.3,-0.32749,0.00017,26.67351]
[1779483616193,28.31,75899.49,0.3,-0.32767,0.00017,26.67928]
[1779483619805,28.31,75899.56,0.3,-0.32766,0.00017,26.67882]
[1779483619846,28.31,75899.56,0.3,-0.32766,0.00017,26.67882]
[1779483622432,28.31,75907.07,0.3,-0.32636,0.00017,26.63846]
[1779483622447,28.31,75907.07,0.3,-0.32636,0.00017,26.63846]
[1779483622548,28.31,75910.68,0.3,-0.32574,0.00017,26.619]
[1779483628276,28.31,75910.95,0.3,-0.32569,0.00017,26.61762]
[1779483630094,28.31,75910.95,0.3,-0.32569,0.00017,26.61762]
[1779483630123,28.31,75910.95,0.3,-0.32569,0.00017,26.61762]
[1779483630357,28.31,75910.95,0.3,-0.32569,0.00017,26.61762]
[1779483630389,28.31,75910.95,0.3,-0.32569,0.00017,26.61762]
[1779483630401,28.31,75910.95,0.3,-0.32569,0.00017,26.61762]
[1779483630405,28.31,75910.95,0.3,-0.32569,0.00017,26.61762]
[1779483630429,28.31,75910.95,0.3,-0.32569,0.00017,26.61762]
[1779483630446,28.31,75910.95,0.3,-0.32569,0.00017,26.61762]
[1779483630651,28.31,75910.95,0.3,-0.32569,0.00017,26.61762]
[1779483630681,28.31,75910.95,0.3,-0.32569,0.00017,26.61762]
[1779483630867,28.31,75910.95,0.3,-0.32569,0.00017,26.61762]
[1779483630873,28.31,75915.17,0.3,-0.32497,0.00017,26.59483]
[1779483631273,28.31,75915.17,0.3,-0.32497,0.00017,26.59483]
[1779483634012,28.31,75924.27,0.3,-0.32339,0.00017,26.54225]
[1779483634068,28.31,75924.27,0.3,-0.32339,0.00017,26.54225]
[1779483634084,28.31,75924.27,0.3,-0.32339,0.00017,26.54225]
[1779483634317,28.31,75929.28,0.3,-0.32254,0.00017,26.51491]
[1779483639355,28.32,75932.2,0.3,-0.32205,0.00017,26.49944]
[1779483644389,28.32,75933.64,0.3,-0.32182,0.00017,26.49207]
[1779483649424,28.32,75934.39,0.3,-0.32171,0.00017,26.48848]
[1779483658487,28.33,75935.31,0.3,-0.32158,0.00017,26.48437]
[1779483663521,28.33,75943.16,0.3,-0.32025,0.00017,26.44142]
[1779483669564,28.33,75944.2,0.3,-0.32009,0.00017,26.43621]
[1779483674599,28.34,75944.5,0.3,-0.32005,0.00017,26.43498]
[1779483676316,28.34,75945.93,0.3,-0.31981,0.00017,26.4272]
[1779483676336,28.34,75945.93,0.3,-0.31981,0.00017,26.4272]
[1779483676372,28.34,75945.93,0.3,-0.31981,0.00017,26.4272]
[1779483676499,28.34,75945.93,0.3,-0.31981,0.00017,26.4272]
[1779483676544,28.34,75945.93,0.3,-0.31981,0.00017,26.4272]
[1779483676551,28.34,75945.93,0.3,-0.31981,0.00017,26.4272]
[1779483676584,28.34,75945.93,0.3,-0.31981,0.00017,26.4272]
[1779483676737,28.34,75945.93,0.3,-0.31981,0.00017,26.4272]
[1779483676777,28.34,75945.93,0.3,-0.31981,0.00017,26.4272]
[1779483676956,28.34,75945.93,0.3,-0.31981,0.00017,26.4272]
[1779483676827,28.34,75959.33,0.3,-0.31753,0.00017,26.35236]
[1779483676987,28.34,75959.33,0.3,-0.31753,0.00017,26.35236]
[1779483677178,28.34,75959.33,0.3,-0.31753,0.00017,26.35236]
[1779483677213,28.34,75959.33,0.3,-0.31753,0.00017,26.35236]
[1779483677381,28.34,75959.33,0.3,-0.31753,0.00017,26.35236]
[1779483677420,28.34,75959.33,0.3,-0.31753,0.00017,26.35236]
[1779483677585,28.34,75959.33,0.3,-0.31753,0.00017,26.35236]
[1779483677630,28.34,75959.33,0.3,-0.31753,0.00017,26.35236]
[1779483677809,28.34,75959.33,0.3,-0.31753,0.00017,26.35236]
[1779483677839,28.34,75959.33,0.3,-0.31753,0.00017,26.35236]
[1779483677886,28.34,75960.08,0.3,-0.3174,0.00017,26.34819]
[1779483678030,28.34,75960.08,0.3,-0.3174,0.00017,26.34819]
[1779483678045,28.34,75960.08,0.3,-0.3174,0.00017,26.34819]
[1779483678234,28.34,75960.08,0.3,-0.3174,0.00017,26.34819]
[1779483678274,28.34,75960.08,0.3,-0.3174,0.00017,26.34819]
[1779483678444,28.34,75960.08,0.3,-0.3174,0.00017,26.34819]
[1779483678494,28.34,75960.08,0.3,-0.3174,0.00017,26.34819]
[1779483678500,28.34,75960.08,0.3,-0.3174,0.00017,26.34819]
[1779483678506,28.34,75960.08,0.3,-0.3174,0.00017,26.34819]
[1779483678516,28.34,75960.08,0.3,-0.3174,0.00017,26.34819]
[1779483678608,28.34,75960.08,0.3,-0.3174,0.00017,26.34819]
[1779483678657,28.34,75960.08,0.3,-0.3174,0.00017,26.34819]
[1779483678688,28.34,75960.08,0.3,-0.3174,0.00017,26.34819]
[1779483678873,28.34,75960.08,0.3,-0.3174,0.00017,26.34819]
[1779483678936,28.34,75960.56,0.3,-0.31732,0.00017,26.34553]
[1779483679349,28.34,75960.56,0.3,-0.31732,0.00017,26.34553]
[1779483679800,28.34,75959.93,0.3,-0.31743,0.00017,26.34913]
[1779483682717,28.34,75960.22,0.3,-0.31738,0.00017,26.34755]
[1779483682869,28.34,75960.74,0.3,-0.3173,0.00017,26.34474]
[1779483687879,28.34,75962.78,0.3,-0.31696,0.00017,26.3335]
[1779483692891,28.34,75967.67,0.3,-0.31612,0.00017,26.30277]
[1779483697008,28.34,75977.06,0.3,-0.31452,0.00017,26.24926]
[1779483698995,28.34,75977.11,0.3,-0.31451,0.00017,26.24897]
[1779483699008,28.34,75978.29,0.3,-0.31431,0.00017,26.24224]
[1779483699147,28.34,75978.29,0.3,-0.31431,0.00017,26.24224]
[1779483699781,28.34,75978.29,0.3,-0.31431,0.00017,26.24225]
[1779483704815,28.34,75978.23,0.3,-0.31432,0.00017,26.24269]
[1779483709850,28.34,75979.88,0.3,-0.31405,0.00017,26.23343]
[1779483714885,28.34,75980.38,0.3,-0.31397,0.00017,26.23082]
[1779483719920,28.34,75980.27,0.3,-0.314,0.00017,26.23175]
[1779483728624,28.35,75973.88,0.3,-0.31509,0.00017,26.26842]
[1779483728726,28.35,75973.88,0.3,-0.31509,0.00017,26.26842]
[1779483728993,28.35,75975.87,0.3,-0.31476,0.00017,26.25731]
[1779483729145,28.35,75975.87,0.3,-0.31476,0.00017,26.25731]
[1779483729209,28.35,75975.87,0.3,-0.31476,0.00017,26.25731]
[1779483729307,28.35,75975.87,0.3,-0.31476,0.00017,26.25731]
[1779483729347,28.35,75975.87,0.3,-0.31476,0.00017,26.25731]
[1779483729511,28.35,75975.87,0.3,-0.31476,0.00017,26.25731]
[1779483729548,28.35,75975.87,0.3,-0.31476,0.00017,26.25731]
[1779483729730,28.35,75975.87,0.3,-0.31476,0.00017,26.25731]
[1779483729755,28.35,75975.87,0.3,-0.31476,0.00017,26.25731]
[1779483729997,28.35,75966.31,0.3,-0.31638,0.00017,26.31161]
[1779483730047,28.35,75966.31,0.3,-0.31638,0.00017,26.31161]
[1779483731014,28.35,75966.31,0.3,-0.31638,0.00017,26.31161]
[1779483731004,28.35,75959.49,0.3,-0.31754,0.00017,26.35018]
[1779483732018,28.35,75959.69,0.3,-0.31751,0.00017,26.34915]
[1779483734104,28.35,75960.15,0.3,-0.31743,0.00017,26.34665]
[1779483735031,28.35,75960.15,0.3,-0.31744,0.00017,26.34683]
[1779483740054,28.35,75961.24,0.3,-0.31727,0.00017,26.34111]
[1779483745064,28.35,75959.89,0.3,-0.31751,0.00017,26.34907]
[1779483750082,28.35,75956.25,0.3,-0.31813,0.00017,26.36969]
[1779483755092,28.36,75951.91,0.3,-0.31886,0.00017,26.39094]
[1779483757003,28.36,75960.54,0.3,-0.31739,0.00017,26.34267]
[1779483762012,28.36,75963.21,0.3,-0.31694,0.00017,26.32778]
[1779483767026,28.36,75956.95,0.3,-0.318,0.00017,26.36284]
[1779483772035,28.36,75953.91,0.3,-0.31853,0.00017,26.38002]
[1779483777046,28.36,75953.91,0.3,-0.31853,0.00017,26.38015]
[1779483782065,28.36,75959.92,0.3,-0.31751,0.00017,26.34665]
[1779483787092,28.36,75952.77,0.3,-0.31874,0.00017,26.38697]
[1779483792111,28.36,75953.49,0.3,-0.31862,0.00017,26.38303]
[1779483797112,28.36,75954.76,0.3,-0.3184,0.00017,26.37603]
[1779483802120,28.36,75956.26,0.3,-0.31815,0.00017,26.36775]
[1779483807126,28.36,75961.4,0.3,-0.31728,0.00017,26.33908]
[1779483812150,28.36,75963.21,0.3,-0.31696,0.00017,26.32576]
[1779483817176,28.36,75958.75,0.3,-0.31773,0.00017,26.35113]
[1779483822145,28.36,75967.89,0.3,-0.31618,0.00017,26.29977]
[1779483827160,28.36,75967.66,0.3,-0.31621,0.00017,26.30088]
[1779483832173,28.36,75968.75,0.3,-0.31602,0.00017,26.29453]
[1779483837199,28.36,75968.69,0.3,-0.31603,0.00017,26.29468]
[1779483842227,28.36,75963.9,0.3,-0.31683,0.00017,26.32149]
[1779483847254,28.36,75967.83,0.3,-0.31617,0.00017,26.29951]
[1779483852266,28.36,75966.67,0.3,-0.31636,0.00017,26.30586]
[1779483857277,28.36,75965.97,0.3,-0.31647,0.00017,26.3096]
[1779483862303,28.36,75964.16,0.3,-0.31678,0.00017,26.31963]
[1779483867314,28.36,75963.0,0.3,-0.31697,0.00017,26.32597]
[1779483872340,28.36,75962.53,0.3,-0.31703,0.00017,26.32519]
[1779483877366,28.35,75961.44,0.3,-0.3172,0.00017,26.3311]
[1779483882369,28.35,75954.97,0.3,-0.31831,0.00017,26.36741]
[1779483887397,28.36,75956.22,0.3,-0.3181,0.00017,26.36063]
[1779483892404,28.36,75954.94,0.3,-0.31832,0.00017,26.36801]
[1779483897404,28.36,75951.1,0.3,-0.31898,0.00017,26.38958]
[1779483902419,28.36,75951.1,0.3,-0.31898,0.00017,26.38966]
[1779483907440,28.36,75953.47,0.3,-0.31858,0.00017,26.37656]
[1779483912446,28.36,75958.78,0.3,-0.31768,0.00017,26.34693]
[1779483917463,28.36,75962.65,0.3,-0.31702,0.00017,26.32505]
[1779483922477,28.36,75962.85,0.3,-0.31699,0.00017,26.32421]
[1779483927498,28.36,75958.02,0.3,-0.31782,0.00017,26.35157]
[1779483932508,28.36,75958.9,0.3,-0.31766,0.00017,26.34361]
[1779483937521,28.36,75959.29,0.3,-0.3176,0.00017,26.3416]
[1779483942533,28.36,75961.23,0.3,-0.31728,0.00017,26.3309]
[1779483947233,28.36,75970.45,0.3,-0.31571,0.00017,26.27886]
[1779483952233,28.36,75972.97,0.3,-0.31528,0.00017,26.26442]
[1779483956974,28.36,75975.91,0.3,-0.31478,0.00017,26.24755]
[1779483956991,28.36,75975.91,0.3,-0.31478,0.00017,26.24755]
[1779483957275,28.36,75978.58,0.3,-0.31432,0.00017,26.23231]
[1779483962285,28.36,75978.48,0.3,-0.31434,0.00017,26.23291]
[1779483967307,28.36,75977.19,0.3,-0.31456,0.00017,26.24033]
[1779483972309,28.36,75971.43,0.3,-0.31554,0.00017,26.27306]
[1779483977323,28.36,75975.06,0.3,-0.31492,0.00017,26.25239]
[1779483982333,28.36,75972.97,0.3,-0.31528,0.00017,26.26429]
[1779483987344,28.36,75973.2,0.3,-0.31524,0.00017,26.26301]
[1779483992345,28.36,75973.97,0.3,-0.31509,0.00017,26.25549]
[1779483997367,28.36,75974.0,0.3,-0.31509,0.00017,26.25543]
[1779484002379,28.36,75974.41,0.3,-0.31503,0.00017,26.25321]
[1779484007393,28.37,75976.14,0.3,-0.31474,0.00017,26.24352]
[1779484012394,28.37,75975.37,0.3,-0.31487,0.00017,26.2481]
[1779484017410,28.37,75973.62,0.3,-0.31517,0.00017,26.25825]
[1779484022418,28.37,75974.59,0.3,-0.31501,0.00017,26.2529]
[1779484027446,28.37,75974.89,0.3,-0.31497,0.00017,26.25138]
[1779484029617,28.37,75980.15,0.3,-0.31408,0.00017,26.22148]
[1779484029653,28.37,75980.15,0.3,-0.31408,0.00017,26.22148]
[1779484029750,28.37,75980.15,0.3,-0.31408,0.00017,26.22148]
[1779484030301,28.37,75980.15,0.3,-0.31408,0.00017,26.22148]
[1779484030183,28.37,75959.06,0.3,-0.31766,0.00017,26.34091]
[1779484030397,28.37,75959.06,0.3,-0.31766,0.00017,26.34091]
[1779484030588,28.37,75959.06,0.3,-0.31766,0.00017,26.34091]
[1779484030615,28.37,75959.06,0.3,-0.31766,0.00017,26.34091]
[1779484030649,28.37,75959.06,0.3,-0.31766,0.00017,26.34091]
[1779484030793,28.37,75959.06,0.3,-0.31766,0.00017,26.34091]
[1779484030906,28.37,75959.06,0.3,-0.31766,0.00017,26.34091]
[1779484030938,28.37,75959.06,0.3,-0.31766,0.00017,26.34091]
[1779484030967,28.37,75959.06,0.3,-0.31766,0.00017,26.34091]
[1779484031003,28.37,75959.06,0.3,-0.31766,0.00017,26.34091]
[1779484031211,28.37,75959.06,0.3,-0.31766,0.00017,26.34091]
[1779484031274,28.37,75959.06,0.3,-0.31766,0.00017,26.34091]
[1779484031365,28.37,75954.19,0.3,-0.31848,0.00017,26.36793]
[1779484031382,28.37,75954.19,0.3,-0.31848,0.00017,26.36793]
[1779484031415,28.37,75954.19,0.3,-0.31848,0.00017,26.36793]
[1779484031571,28.37,75954.19,0.3,-0.31848,0.00017,26.36793]
[1779484031599,28.37,75954.19,0.3,-0.31848,0.00017,26.36793]
[1779484031613,28.37,75954.19,0.3,-0.31848,0.00017,26.36793]
[1779484031741,28.37,75954.19,0.3,-0.31848,0.00017,26.36793]
[1779484032120,28.37,75954.19,0.3,-0.31848,0.00017,26.36793]
[1779484032673,28.37,75954.19,0.3,-0.31848,0.00017,26.36793]
[1779484032723,28.37,75954.19,0.3,-0.31848,0.00017,26.36793]
[1779484032900,28.37,75954.19,0.3,-0.31848,0.00017,26.36793]
[1779484033170,28.37,75946.61,0.3,-0.31977,0.00017,26.41023]
[1779484033776,28.37,75946.61,0.3,-0.31977,0.00017,26.41023]
[1779484033796,28.37,75946.61,0.3,-0.31977,0.00017,26.41023]
[1779484034133,28.37,75946.61,0.3,-0.31978,0.00017,26.41041]
[1779484034920,28.37,75946.61,0.3,-0.31978,0.00017,26.41041]
[1779484035143,28.37,75945.35,0.3,-0.32,0.00017,26.41758]
[1779484040180,28.38,75950.26,0.3,-0.31919,0.00017,26.39135]
[1779484045211,28.38,75951.07,0.3,-0.31908,0.00017,26.38758]
[1779484050248,28.38,75944.77,0.3,-0.32015,0.00017,26.42269]
[1779484055281,28.38,75946.98,0.3,-0.31978,0.00017,26.40799]
[1779484062331,28.39,75946.87,0.3,-0.31983,0.00017,26.40947]
[1779484067367,28.39,75954.04,0.3,-0.3186,0.00017,26.36944]
[1779484072402,28.39,75955.71,0.3,-0.3183,0.00017,26.3596]
[1779484081022,28.38,75957.26,0.3,-0.31803,0.00017,26.35062]
[1779484086499,28.38,75959.55,0.3,-0.31761,0.00017,26.33666]
[1779484088513,28.38,75959.55,0.3,-0.31761,0.00017,26.33666]
[1779484088519,28.38,75959.55,0.3,-0.31761,0.00017,26.33666]
[1779484088576,28.38,75959.45,0.3,-0.31762,0.00017,26.33702]
[1779484094252,28.38,75952.63,0.3,-0.31877,0.00017,26.37478]
[1779484099371,28.37,75951.03,0.3,-0.31902,0.00017,26.38312]
[1779484104624,28.37,75949.95,0.3,-0.31918,0.00017,26.38827]
[1779484109612,28.36,75950.55,0.3,-0.31907,0.00017,26.38443]
[1779484109714,28.36,75954.07,0.3,-0.31846,0.00017,26.36466]
[1779484114734,28.36,75951.15,0.3,-0.31893,0.00017,26.3773]
[1779484120737,28.36,75951.68,0.3,-0.31882,0.00017,26.37361]
[1779484126027,28.36,75950.94,0.3,-0.31894,0.00017,26.37737]
[1779484132083,28.35,75949.99,0.3,-0.31908,0.00017,26.38215]
[1779484137856,28.35,75951.18,0.3,-0.31886,0.00017,26.37496]
[1779484142891,28.35,75949.93,0.3,-0.31907,0.00017,26.38154]
[1779484147927,28.35,75944.04,0.3,-0.32006,0.00017,26.41397]
[1779484148795,28.35,75944.04,0.3,-0.32006,0.00017,26.41397]
[1779484148918,28.35,75944.04,0.3,-0.32006,0.00017,26.41397]
[1779484148942,28.35,75953.46,0.3,-0.31845,0.00017,26.36139]
[1779484153783,28.35,75957.11,0.3,-0.31782,0.00017,26.34074]
[1779484153794,28.35,75957.11,0.3,-0.31782,0.00017,26.34074]
[1779484154060,28.35,75956.57,0.3,-0.31792,0.00017,26.34374]
[1779484156672,28.35,75955.34,0.3,-0.31812,0.00017,26.35057]
[1779484162031,28.34,75954.16,0.3,-0.31832,0.00017,26.35692]
[1779484167069,28.34,75952.77,0.3,-0.31855,0.00017,26.36447]
[1779484172103,28.34,75952.72,0.3,-0.31853,0.00017,26.36127]
[1779484177138,28.34,75952.28,0.3,-0.3186,0.00017,26.36348]
[1779484182173,28.34,75950.9,0.3,-0.31883,0.00017,26.37091]
[1779484187209,28.34,75955.41,0.3,-0.31805,0.00017,26.34542]
[1779484192244,28.34,75955.42,0.3,-0.31805,0.00017,26.34522]
[1779484197279,28.34,75955.71,0.3,-0.31799,0.00017,26.34346]
[1779484204409,28.34,75956.69,0.3,-0.31782,0.00017,26.33785]
[1779484210373,28.33,75956.76,0.3,-0.31781,0.00017,26.33742]
[1779484215407,28.33,75956.43,0.3,-0.31786,0.00017,26.33926]
[1779484220443,28.33,75955.26,0.3,-0.31806,0.00017,26.34582]
[1779484225478,28.33,75956.33,0.3,-0.31788,0.00017,26.33982]
[1779484230513,28.33,75955.78,0.3,-0.31798,0.00017,26.34292]
[1779484235548,28.34,75956.03,0.3,-0.31792,0.00017,26.33834]
[1779484240583,28.34,75955.56,0.3,-0.318,0.00017,26.34102]
[1779484245622,28.34,75954.88,0.3,-0.31812,0.00017,26.34486]
[1779484254664,28.34,75954.88,0.3,-0.31812,0.00017,26.34486]
[1779484260729,28.34,75957.13,0.3,-0.31774,0.00017,26.33239]
[1779484267053,28.34,75957.42,0.3,-0.31769,0.00017,26.33082]
[1779484274902,28.34,75958.46,0.3,-0.31752,0.00017,26.32509]
[1779484280864,28.34,75960.79,0.3,-0.31712,0.00017,26.31205]
[1779484285899,28.34,75962.64,0.3,-0.3168,0.00017,26.3014]
[1779484287904,28.33,75964.54,0.3,-0.31646,0.00017,26.29013]
[1779484292931,28.33,75966.66,0.3,-0.31605,0.00017,26.27365]
[1779484297040,28.32,75964.38,0.3,-0.31641,0.00017,26.28557]
[1779484297043,28.32,75964.38,0.3,-0.31641,0.00017,26.28557]
[1779484297060,28.32,75964.38,0.3,-0.31641,0.00017,26.28557]
[1779484297254,28.32,75964.38,0.3,-0.31641,0.00017,26.28557]
[1779484297275,28.32,75964.38,0.3,-0.31641,0.00017,26.28557]
[1779484297460,28.32,75964.38,0.3,-0.31641,0.00017,26.28557]
[1779484297487,28.32,75964.38,0.3,-0.31641,0.00017,26.28557]
[1779484297586,28.32,75963.97,0.3,-0.31647,0.00017,26.28764]
[1779484297662,28.32,75963.97,0.3,-0.31647,0.00017,26.28764]
[1779484297693,28.32,75963.97,0.3,-0.31647,0.00017,26.28764]
[1779484297889,28.32,75963.97,0.3,-0.31647,0.00017,26.28764]
[1779484297906,28.32,75963.97,0.3,-0.31647,0.00017,26.28764]
[1779484298649,28.32,75963.97,0.3,-0.31647,0.00017,26.28764]
[1779484298662,28.32,75963.97,0.3,-0.31647,0.00017,26.28764]
[1779484299565,28.32,75958.61,0.3,-0.31737,0.00017,26.31739]
[1779484300648,28.32,75958.61,0.3,-0.31737,0.00017,26.31739]
[1779484301568,28.32,75959.27,0.3,-0.31724,0.00017,26.31314]
[1779484303292,28.31,75958.76,0.3,-0.31732,0.00017,26.31575]
[1779484303402,28.31,75957.47,0.3,-0.31754,0.00017,26.32301]
[1779484308513,28.31,75957.75,0.3,-0.31746,0.00017,26.32037]
[1779484314108,28.3,75959.41,0.3,-0.31713,0.00017,26.30914]
[1779484319164,28.29,75960.78,0.3,-0.31686,0.00017,26.30006]
[1779484324199,28.29,75960.77,0.3,-0.31682,0.00017,26.29878]
[1779484325638,28.29,75960.77,0.3,-0.31682,0.00017,26.29878]
[1779484325667,28.28,75960.45,0.3,-0.31686,0.00017,26.30005]
[1779484327220,28.28,75948.89,0.3,-0.31882,0.00017,26.36482]
[1779484329143,28.28,75945.47,0.3,-0.31939,0.00017,26.38328]
[1779484335325,28.27,75946.38,0.3,-0.31918,0.00017,26.37616]
[1779484341380,28.26,75945.44,0.3,-0.31929,0.00017,26.37973]
[1779484347361,28.25,75947.04,0.3,-0.31895,0.00017,26.36841]
[1779484352453,28.24,75945.44,0.3,-0.31917,0.00017,26.37282]
[1779484352484,28.24,75945.44,0.3,-0.31917,0.00017,26.37282]
[1779484360514,28.24,75941.31,0.3,-0.31986,0.00017,26.39558]
[1779484366496,28.24,75938.19,0.3,-0.32042,0.00017,26.41352]
[1779484371536,28.25,75937.73,0.3,-0.32052,0.00017,26.41685]
[1779484376567,28.25,75938.3,0.3,-0.32044,0.00017,26.41445]
[1779484381601,28.25,75939.27,0.3,-0.3203,0.00017,26.40983]
[1779484382819,28.25,75936.84,0.3,-0.32072,0.00017,26.42349]
[1779484383615,28.26,75936.84,0.3,-0.32072,0.00017,26.42364]
[1779484388651,28.26,75933.88,0.3,-0.32125,0.00017,26.44065]
[1779484393687,28.26,75934.92,0.3,-0.32109,0.00017,26.43542]
[1779484396638,28.26,75936.57,0.3,-0.3208,0.00017,26.42623]
[1779484396647,28.26,75936.57,0.3,-0.3208,0.00017,26.42623]
[1779484396732,28.26,75940.36,0.3,-0.32015,0.00017,26.40503]
[1779484401741,28.26,75941.75,0.3,-0.31989,0.00017,26.39668]
[1779484409919,28.26,75945.84,0.3,-0.31918,0.00017,26.37343]
[1779484415840,28.25,75944.85,0.3,-0.31931,0.00017,26.375]
[1779484420874,28.25,75944.67,0.3,-0.31933,0.00017,26.37569]
[1779484425958,28.25,75941.46,0.3,-0.31987,0.00017,26.39329]
[1779484431953,28.25,75941.2,0.3,-0.31991,0.00017,26.3943]
[1779484436987,28.24,75940.97,0.3,-0.31993,0.00017,26.39521]
[1779484442023,28.24,75945.29,0.3,-0.31918,0.00017,26.37075]
[1779484447060,28.24,75944.05,0.3,-0.31939,0.00017,26.37751]
[1779484452094,28.24,75945.68,0.3,-0.31911,0.00017,26.36826]
[1779484457129,28.23,75942.41,0.3,-0.31963,0.00017,26.3851]
[1779484462164,28.23,75941.54,0.3,-0.31973,0.00017,26.3885]
[1779484467206,28.22,75946.95,0.3,-0.31877,0.00017,26.35685]
[1779484472234,28.21,75948.07,0.3,-0.31852,0.00017,26.34605]
[1779484477269,28.21,75947.26,0.3,-0.31863,0.00017,26.34937]
[1779484482304,28.2,75947.19,0.3,-0.3186,0.00017,26.34855]
[1779484487342,28.19,75944.67,0.3,-0.319,0.00017,26.3615]
[1779484491589,28.19,75932.11,0.3,-0.32114,0.00017,26.43093]
[1779484497773,28.19,75932.7,0.3,-0.32103,0.00017,26.42755]
[1779484503457,28.19,75925.4,0.3,-0.3223,0.00017,26.46825]
[1779484507483,28.19,75934.34,0.3,-0.32077,0.00017,26.41888]
[1779484512518,28.19,75934.5,0.3,-0.32072,0.00017,26.41725]
[1779484517552,28.18,75935.77,0.3,-0.32047,0.00017,26.40907]
[1779484522588,28.18,75935.23,0.3,-0.32053,0.00017,26.41095]
[1779484527666,28.17,75932.82,0.3,-0.32091,0.00017,26.42344]
[1779484528554,28.17,75927.19,0.3,-0.32188,0.00017,26.45446]
[1779484528655,28.17,75921.35,0.3,-0.32288,0.00017,26.48648]
[1779484529931,28.17,75921.35,0.3,-0.32288,0.00017,26.48662]
[1779484529972,28.17,75921.35,0.3,-0.32288,0.00017,26.48662]
[1779484533177,28.17,75913.68,0.3,-0.3242,0.00017,26.52586]
[1779484533831,28.17,75913.71,0.3,-0.3242,0.00017,26.52577]
[1779484534800,28.17,75913.71,0.3,-0.3242,0.00017,26.52577]
[1779484540717,28.17,75913.87,0.3,-0.32418,0.00017,26.52531]
[1779484545752,28.18,75911.47,0.3,-0.32461,0.00017,26.53871]
[1779484550787,28.18,75911.15,0.3,-0.32467,0.00017,26.54078]
[1779484556830,28.18,75914.57,0.3,-0.32409,0.00017,26.52249]
[1779484557348,28.18,75914.57,0.3,-0.32409,0.00017,26.52249]
[1779484557368,28.18,75914.57,0.3,-0.32409,0.00017,26.52249]
[1779484562512,28.18,75922.8,0.3,-0.32266,0.00017,26.47683]
[1779484562585,28.18,75922.8,0.3,-0.32266,0.00017,26.47683]
[1779484562619,28.18,75922.8,0.3,-0.32266,0.00017,26.47683]
[1779484562740,28.18,75922.8,0.3,-0.32266,0.00017,26.47683]
[1779484562768,28.18,75922.8,0.3,-0.32266,0.00017,26.47683]
[1779484562871,28.18,75922.5,0.3,-0.32271,0.00017,26.47848]
[1779484563012,28.18,75922.5,0.3,-0.32271,0.00017,26.47848]
[1779484563030,28.18,75922.5,0.3,-0.32271,0.00017,26.47848]
[1779484563214,28.18,75922.5,0.3,-0.32271,0.00017,26.47848]
[1779484563245,28.18,75922.5,0.3,-0.32271,0.00017,26.47848]
[1779484563879,28.18,75927.11,0.3,-0.32191,0.00017,26.45277]
[1779484565126,28.17,75934.95,0.3,-0.32055,0.00017,26.40912]
[1779484565893,28.17,75933.99,0.3,-0.32072,0.00017,26.4144]
[1779484568522,28.17,75934.69,0.3,-0.32059,0.00017,26.41034]
[1779484568531,28.17,75934.69,0.3,-0.32059,0.00017,26.41034]
[1779484568917,28.17,75937.3,0.3,-0.32014,0.00017,26.39571]
[1779484573936,28.17,75940.92,0.3,-0.3195,0.00017,26.37497]
[1779484578936,28.17,75941.92,0.3,-0.31932,0.00017,26.36898]
[1779484583963,28.16,75943.18,0.3,-0.31907,0.00017,26.36078]
[1779484588990,28.16,75944.48,0.3,-0.31882,0.00017,26.35243]
[1779484594014,28.15,75952.19,0.3,-0.31744,0.00017,26.30449]
[1779484599015,28.15,75950.72,0.3,-0.31766,0.00017,26.31172]
[1779484604031,28.14,75947.96,0.3,-0.31809,0.00017,26.32568]
[1779484609032,28.14,75940.07,0.3,-0.31944,0.00017,26.36977]
[1779484614054,28.13,75941.29,0.3,-0.31922,0.00017,26.36271]
[1779484619068,28.13,75941.7,0.3,-0.31914,0.00017,26.36016]
[1779484624096,28.13,75941.96,0.3,-0.31909,0.00017,26.35843]
[1779484629104,28.13,75949.86,0.3,-0.31773,0.00017,26.3136]
[1779484634125,28.13,75951.19,0.3,-0.3175,0.00017,26.30599]
[1779484636241,28.13,75950.97,0.3,-0.31753,0.00017,26.30723]
[1779484636469,28.13,75950.97,0.3,-0.31753,0.00017,26.30723]
[1779484636480,28.13,75950.97,0.3,-0.31753,0.00017,26.30723]
[1779484636582,28.13,75950.97,0.3,-0.31753,0.00017,26.30723]
[1779484636610,28.13,75954.86,0.3,-0.31687,0.00017,26.28514]
[1779484637293,28.13,75954.86,0.3,-0.31687,0.00017,26.28514]
[1779484637988,28.13,75958.49,0.3,-0.31624,0.00017,26.26419]
[1779484639326,28.13,75960.75,0.3,-0.31584,0.00017,26.25103]
[1779484639989,28.13,75961.09,0.3,-0.31578,0.00017,26.24885]
[1779484645006,28.12,75958.99,0.3,-0.31611,0.00017,26.25991]
[1779484650019,28.12,75962.61,0.3,-0.31546,0.00017,26.23829]
[1779484655048,28.11,75964.39,0.3,-0.3151,0.00017,26.22347]
[1779484660072,28.11,75964.54,0.3,-0.31505,0.00017,26.22168]
[1779484665078,28.1,75964.74,0.3,-0.31499,0.00017,26.21962]
[1779484670104,28.1,75964.11,0.3,-0.31507,0.00017,26.22233]
[1779484675109,28.09,75965.11,0.3,-0.31488,0.00017,26.21568]
[1779484676866,28.09,75965.26,0.3,-0.31485,0.00017,26.21465]
[1779484676905,28.09,75965.26,0.3,-0.31485,0.00017,26.21465]
[1779484682714,28.09,75973.25,0.3,-0.31345,0.00017,26.16759]
[1779484687801,28.08,75974.92,0.3,-0.31315,0.00017,26.15714]
[1779484693790,28.08,75978.42,0.3,-0.31252,0.00017,26.13585]
[1779484698827,28.08,75980.75,0.3,-0.3121,0.00017,26.12151]
[1779484703860,28.07,75980.85,0.3,-0.31206,0.00017,26.12018]
[1779484710909,28.07,75982.08,0.3,-0.31183,0.00017,26.11196]
[1779484715945,28.06,75982.7,0.3,-0.31168,0.00017,26.10437]
[1779484720979,28.06,75988.64,0.3,-0.31065,0.00017,26.06878]
[1779484726015,28.06,75987.58,0.3,-0.31081,0.00017,26.07444]
[1779484731050,28.05,75986.37,0.3,-0.311,0.00017,26.08094]
[1779484736087,28.05,75985.44,0.3,-0.31114,0.00017,26.08576]
[1779484739593,28.05,75991.36,0.3,-0.31012,0.00017,26.05061]
[1779484739601,28.05,75991.36,0.3,-0.31012,0.00017,26.05061]
[1779484740113,28.05,75992.45,0.3,-0.30994,0.00017,26.04409]
[1779484745169,28.05,75992.25,0.3,-0.30996,0.00017,26.0448]
[1779484750171,28.04,75992.76,0.3,-0.30986,0.00017,26.04135]
[1779484755174,28.04,75992.76,0.3,-0.30985,0.00017,26.04091]
[1779484760181,28.04,75994.31,0.3,-0.30957,0.00017,26.03133]
[1779484765202,28.04,75992.87,0.3,-0.3098,0.00017,26.03941]
[1779484770242,28.04,75992.91,0.3,-0.30979,0.00017,26.03884]
[1779484775288,28.04,75989.94,0.3,-0.31026,0.00017,26.05258]
[1779484780290,28.03,75990.97,0.3,-0.31007,0.00017,26.04601]
[1779484785334,28.03,75991.19,0.3,-0.31002,0.00017,26.04421]
[1779484790373,28.03,75991.57,0.3,-0.30995,0.00017,26.04149]
[1779484795426,28.03,75998.45,0.3,-0.30876,0.00017,26.00034]
[1779484800445,28.02,75996.69,0.3,-0.30905,0.00017,26.01046]
[1779484805465,28.02,75996.34,0.3,-0.3091,0.00017,26.01227]
[1779484810486,28.02,75995.7,0.3,-0.3092,0.00017,26.01565]
[1779484815507,28.02,75996.72,0.3,-0.30902,0.00017,26.00926]
[1779484820521,28.02,75995.25,0.3,-0.30926,0.00017,26.01763]
[1779484825523,28.02,75994.51,0.3,-0.30938,0.00017,26.02172]
[1779484830550,28.01,75993.7,0.3,-0.3095,0.00017,26.02606]
[1779484835600,28.01,75990.13,0.3,-0.31009,0.00017,26.04357]
[1779484840612,28.01,75988.74,0.3,-0.31031,0.00017,26.05129]
[1779484845643,28.01,75988.18,0.3,-0.31039,0.00017,26.05406]
[1779484850693,28.01,75988.4,0.3,-0.31034,0.00017,26.05209]
[1779484855711,28.0,75988.24,0.3,-0.31035,0.00017,26.05246]
[1779484860750,28.0,75986.35,0.3,-0.31065,0.00017,26.063]
[1779484865758,28.0,75986.35,0.3,-0.31064,0.00017,26.06238]
[1779484870784,28.0,75986.79,0.3,-0.31055,0.00017,26.05933]
[1779484875793,27.99,75986.66,0.3,-0.31056,0.00017,26.05948]
[1779484880821,27.99,75986.66,0.3,-0.31054,0.00017,26.05909]
[1779484885825,27.99,75989.01,0.3,-0.31013,0.00017,26.04468]
[1779484890838,27.99,75989.88,0.3,-0.30997,0.00017,26.03916]
[1779484895883,27.98,75990.77,0.3,-0.30979,0.00017,26.03031]
[1779484900896,27.98,75991.13,0.3,-0.30972,0.00017,26.02785]
[1779484905928,27.98,75989.53,0.3,-0.30998,0.00017,26.03698]
[1779484910943,27.98,75989.7,0.3,-0.30995,0.00017,26.0356]
[1779484915950,27.98,75990.98,0.3,-0.30972,0.00017,26.02767]
[1779484920971,27.98,75989.23,0.3,-0.31001,0.00017,26.0377]
[1779484925991,27.97,75983.37,0.3,-0.311,0.00017,26.07177]
[1779484931002,27.97,75979.9,0.3,-0.31157,0.00017,26.09158]
[1779484936014,27.97,75977.53,0.3,-0.31196,0.00017,26.10475]
[1779484941022,27.96,75982.62,0.3,-0.31107,0.00017,26.07417]
[1779484946071,27.96,75982.18,0.3,-0.31113,0.00017,26.07624]
[1779484951074,27.96,75982.03,0.3,-0.31113,0.00017,26.07632]
[1779484956082,27.96,75981.89,0.3,-0.31112,0.00017,26.07327]
[1779484961106,27.95,75986.1,0.3,-0.31039,0.00017,26.04788]
[1779484966108,27.95,75987.65,0.3,-0.31011,0.00017,26.03825]
[1779484970110,27.95,75988.48,0.3,-0.30996,0.00017,26.03299]
[1779484970155,27.95,75988.48,0.3,-0.30996,0.00017,26.03299]
[1779484970225,27.95,75988.48,0.3,-0.30996,0.00017,26.03299]
[1779484970275,27.95,75988.48,0.3,-0.30996,0.00017,26.03299]
[1779484970257,27.95,75988.53,0.3,-0.30995,0.00017,26.0327]
[1779484976773,27.95,75991.77,0.3,-0.30938,0.00017,26.01298]
[1779484981812,27.95,75992.48,0.3,-0.30925,0.00017,26.00844]
[1779484986846,27.94,75992.11,0.3,-0.30931,0.00017,26.01032]
[1779484992888,27.94,75993.03,0.3,-0.30914,0.00017,26.00448]
[1779484997922,27.94,75993.43,0.3,-0.30906,0.00017,26.00178]
[1779485002958,27.94,75994.15,0.3,-0.30893,0.00017,25.99718]
[1779485008042,27.94,75993.99,0.3,-0.30895,0.00017,25.99781]
[1779485014035,27.94,75994.65,0.3,-0.30881,0.00017,25.99026]
[1779485019069,27.93,76000.46,0.3,-0.30781,0.00017,25.95533]
[1779485024069,27.93,76002.25,0.3,-0.3075,0.00017,25.94452]
[1779485029143,27.93,76001.04,0.3,-0.3077,0.00017,25.95163]
[1779485034640,27.93,75997.44,0.3,-0.30831,0.00017,25.97302]
[1779485035392,27.93,75997.43,0.3,-0.30831,0.00017,25.97295]
[1779485040398,27.93,75997.43,0.3,-0.30831,0.00017,25.97278]
[1779485045425,27.93,75996.28,0.3,-0.3085,0.00017,25.97943]
[1779485049996,27.93,75995.68,0.3,-0.3086,0.00017,25.98279]
[1779485050395,27.93,75993.63,0.3,-0.30894,0.00017,25.99495]
[1779485055415,27.93,75990.87,0.3,-0.30941,0.00017,26.01113]
[1779485060416,27.93,75991.18,0.3,-0.30935,0.00017,26.00896]
[1779485065439,27.93,75992.04,0.3,-0.30919,0.00017,26.00354]
[1779485069462,27.92,75990.73,0.3,-0.30941,0.00017,26.01104]
[1779485070458,27.92,75989.85,0.3,-0.30956,0.00017,26.01626]
[1779485071545,27.92,75989.16,0.3,-0.30966,0.00017,26.01699]
[1779485072464,27.92,75986.94,0.3,-0.31004,0.00017,26.03008]
[1779485078086,27.92,75984.1,0.3,-0.31051,0.00017,26.04657]
[1779485083540,27.92,75983.17,0.3,-0.31066,0.00017,26.05151]
[1779485088664,27.92,75983.17,0.3,-0.31066,0.00017,26.05151]
[1779485094619,27.92,75984.1,0.3,-0.31048,0.00017,26.04524]
[1779485099654,27.91,75984.58,0.3,-0.31039,0.00017,26.04211]
[1779485101036,27.91,75984.58,0.3,-0.31039,0.00017,26.04211]
[1779485101248,27.91,75984.58,0.3,-0.31039,0.00017,26.04211]
[1779485101314,27.91,75978.33,0.3,-0.31146,0.00017,26.07893]
[1779485102205,27.91,75978.33,0.3,-0.31146,0.00017,26.07893]
[1779485102240,27.91,75978.33,0.3,-0.31146,0.00017,26.07893]
[1779485102358,27.91,75978.33,0.3,-0.31146,0.00017,26.07893]
[1779485102386,27.91,75978.33,0.3,-0.31146,0.00017,26.07893]
[1779485102420,27.91,75978.33,0.3,-0.31146,0.00017,26.07893]
[1779485102502,27.91,75955.95,0.3,-0.31531,0.00017,26.20928]
[1779485102656,27.91,75955.95,0.3,-0.31531,0.00017,26.20928]
[1779485102680,27.91,75955.95,0.3,-0.31531,0.00017,26.20928]
[1779485102725,27.91,75955.95,0.3,-0.31531,0.00017,26.20928]
[1779485102738,27.91,75955.95,0.3,-0.31531,0.00017,26.20928]
[1779485102929,27.91,75955.95,0.3,-0.31531,0.00017,26.20928]
[1779485102957,27.91,75955.95,0.3,-0.31531,0.00017,26.20928]
[1779485103148,27.91,75955.95,0.3,-0.31531,0.00017,26.20928]
[1779485103187,27.91,75955.95,0.3,-0.31531,0.00017,26.20928]
[1779485103387,27.91,75955.95,0.3,-0.31531,0.00017,26.20928]
[1779485103422,27.91,75955.95,0.3,-0.31531,0.00017,26.20928]
[1779485103488,27.91,75948.93,0.3,-0.31651,0.00017,26.24953]
[1779485103587,27.91,75948.93,0.3,-0.31651,0.00017,26.24953]
[1779485103625,27.91,75948.93,0.3,-0.31651,0.00017,26.24953]
[1779485103801,27.91,75948.93,0.3,-0.31651,0.00017,26.24953]
[1779485103840,27.91,75948.93,0.3,-0.31651,0.00017,26.24953]
[1779485103856,27.91,75948.93,0.3,-0.31651,0.00017,26.24953]
[1779485104103,27.91,75950.24,0.3,-0.31629,0.00017,26.242]
[1779485108532,27.91,75948.78,0.3,-0.31652,0.00017,26.24954]
[1779485109442,27.91,75948.18,0.3,-0.31661,0.00017,26.25257]
[1779485114458,27.9,75945.87,0.3,-0.31698,0.00017,26.26498]
[1779485116532,27.9,75935.94,0.3,-0.31869,0.00017,26.32128]
[1779485116761,27.9,75935.94,0.3,-0.31869,0.00017,26.32128]
[1779485116824,27.9,75935.59,0.3,-0.31875,0.00017,26.32327]
[1779485118184,27.9,75944.83,0.3,-0.31715,0.00017,26.27059]
[1779485118850,27.9,75944.83,0.3,-0.31715,0.00017,26.27059]
[1779485119333,27.9,75951.22,0.3,-0.31605,0.00017,26.23392]
[1779485121101,27.9,75952.76,0.3,-0.31577,0.00017,26.22465]
[1779485126844,27.89,75958.54,0.3,-0.31475,0.00017,26.19032]
[1779485132068,27.89,75961.25,0.3,-0.31427,0.00017,26.17407]
[1779485132483,27.89,75960.77,0.3,-0.31433,0.00017,26.1734]
[1779485133598,27.89,75961.17,0.3,-0.31426,0.00017,26.17108]
[1779485133644,27.89,75961.17,0.3,-0.31426,0.00017,26.17108]
[1779485133668,27.89,75961.17,0.3,-0.31426,0.00017,26.17108]
[1779485133963,27.89,75965.48,0.3,-0.31351,0.00017,26.14587]
[1779485139949,27.89,75973.08,0.3,-0.31219,0.00017,26.10097]
[1779485144991,27.89,75975.28,0.3,-0.3118,0.00017,26.08781]
[1779485150021,27.89,75977.43,0.3,-0.31143,0.00017,26.07494]
[1779485155055,27.89,75979.2,0.3,-0.31112,0.00017,26.0643]
[1779485160090,27.88,75979.92,0.3,-0.31099,0.00017,26.05986]
[1779485163859,27.88,75980.87,0.3,-0.31082,0.00017,26.05415]
[1779485163878,27.88,75980.87,0.3,-0.31082,0.00017,26.05415]
[1779485163965,27.88,75980.87,0.3,-0.31082,0.00017,26.05415]
[1779485164011,27.88,75980.87,0.3,-0.31082,0.00017,26.05415]
[1779485164118,27.88,75981.15,0.3,-0.31078,0.00017,26.05246]
[1779485165862,27.88,75981.21,0.3,-0.31076,0.00017,26.05207]
[1779485165874,27.88,75981.21,0.3,-0.31076,0.00017,26.05207]
[1779485166135,27.88,75981.46,0.3,-0.31072,0.00017,26.05055]
[1779485171167,27.88,75981.92,0.3,-0.31064,0.00017,26.04765]
[1779485174295,27.88,75982.31,0.3,-0.31057,0.00017,26.04527]
[1779485180169,27.88,75982.78,0.3,-0.31048,0.00017,26.04225]
[1779485186273,27.88,75983.4,0.3,-0.31036,0.00017,26.03824]
[1779485191308,27.88,75986.93,0.3,-0.30974,0.00017,26.01392]
[1779485196343,27.88,75984.78,0.3,-0.3101,0.00017,26.02654]
[1779485201378,27.88,75981.17,0.3,-0.31072,0.00017,26.04773]
[1779485201810,27.88,75981.17,0.3,-0.31072,0.00017,26.04773]
[1779485207421,27.88,75972.0,0.3,-0.31228,0.00017,26.10133]
[1779485214074,27.87,75967.59,0.3,-0.31303,0.00017,26.12684]
[1779485214618,27.87,75967.59,0.3,-0.31303,0.00017,26.12684]
[1779485215477,27.87,75961.71,0.3,-0.31403,0.00017,26.16071]
[1779485222185,27.87,75960.0,0.3,-0.31432,0.00017,26.17028]
[1779485227560,27.87,75965.52,0.3,-0.31335,0.00017,26.13736]
[1779485232597,27.86,75970.0,0.3,-0.31257,0.00017,26.11086]
[1779485237630,27.86,75972.62,0.3,-0.31211,0.00017,26.09523]
[1779485242667,27.86,75976.4,0.3,-0.31145,0.00017,26.07278]
[1779485247702,27.86,75977.67,0.3,-0.31123,0.00017,26.06511]
[1779485254017,27.86,75978.07,0.3,-0.31116,0.00017,26.06268]
[1779485254507,27.86,75978.07,0.3,-0.31116,0.00017,26.06268]
[1779485254605,27.86,75979.95,0.3,-0.31081,0.00017,26.0482]
[1779485254841,27.86,75979.95,0.3,-0.31081,0.00017,26.0482]
[1779485259398,27.86,75977.93,0.3,-0.31116,0.00017,26.05997]
[1779485264402,27.86,75979.09,0.3,-0.31095,0.00017,26.05291]
[1779485269411,27.86,75977.94,0.3,-0.31114,0.00017,26.0595]
[1779485270558,27.86,75976.26,0.3,-0.31143,0.00017,26.06936]
[1779485274879,27.86,75967.21,0.3,-0.31298,0.00017,26.12218]
[1779485275669,27.86,75965.65,0.3,-0.31325,0.00017,26.13121]
[1779485280691,27.85,75959.69,0.3,-0.31427,0.00017,26.16559]
[1779485283176,27.85,75957.64,0.3,-0.31461,0.00017,26.17719]
[1779485283269,27.85,75952.93,0.3,-0.31542,0.00017,26.2044]
[1779485288996,27.85,75946.01,0.3,-0.3166,0.00017,26.24343]
[1779485294031,27.84,75950.47,0.3,-0.3158,0.00017,26.21697]
[1779485299066,27.84,75948.7,0.3,-0.31609,0.00017,26.22656]
[1779485303094,27.84,75957.03,0.3,-0.31464,0.00017,26.17794]
[1779485308129,27.84,75963.9,0.3,-0.31344,0.00017,26.13754]
[1779485309552,27.84,75963.9,0.3,-0.31344,0.00017,26.13754]
[1779485309568,27.84,75963.9,0.3,-0.31344,0.00017,26.13754]
[1779485309732,27.84,75967.72,0.3,-0.31278,0.00017,26.11513]
[1779485314749,27.84,75971.9,0.3,-0.31204,0.00017,26.08715]
[1779485319757,27.84,75978.03,0.3,-0.31098,0.00017,26.05083]
[1779485324393,27.84,75981.24,0.3,-0.31042,0.00017,26.03173]
[1779485324414,27.84,75981.24,0.3,-0.31042,0.00017,26.03173]
[1779485324481,27.84,75981.24,0.3,-0.31042,0.00017,26.03173]
[1779485324718,27.84,75982.44,0.3,-0.31022,0.00017,26.0246]
[1779485327390,27.83,75983.99,0.3,-0.30995,0.00017,26.01537]
[1779485334313,27.83,75988.4,0.3,-0.30919,0.00017,25.98912]
[1779485340354,27.84,75991.13,0.3,-0.30872,0.00017,25.97284]
[1779485346396,27.84,75992.86,0.3,-0.30843,0.00017,25.96255]
[1779485351430,27.84,75998.9,0.3,-0.3074,0.00017,25.9264]
[1779485356465,27.84,75998.7,0.3,-0.30743,0.00017,25.92776]
[1779485361711,27.84,75998.93,0.3,-0.3074,0.00017,25.9265]
[1779485371571,27.84,75994.61,0.3,-0.30813,0.00017,25.94953]
[1779485376605,27.84,75993.9,0.3,-0.30825,0.00017,25.95386]
[1779485381751,27.84,75994.48,0.3,-0.30816,0.00017,25.95044]
[1779485387571,27.84,75995.11,0.3,-0.30805,0.00017,25.94676]
[1779485392660,27.84,75995.33,0.3,-0.30802,0.00017,25.94553]
[1779485397752,27.84,75997.34,0.3,-0.30768,0.00017,25.93365]
[1779485402788,27.84,75996.33,0.3,-0.30785,0.00017,25.93988]
[1779485407824,27.84,75993.11,0.3,-0.30841,0.00017,25.9593]
[1779485418160,27.84,75992.97,0.3,-0.30843,0.00017,25.96018]
[1779485424946,27.84,75993.5,0.3,-0.30835,0.00017,25.9572]
[1779485431009,27.84,75993.69,0.3,-0.3083,0.00017,25.95292]
[1779485436745,27.84,75993.86,0.3,-0.30827,0.00017,25.95197]
[1779485442074,27.84,75994.11,0.3,-0.30823,0.00017,25.95057]
[1779485447105,27.84,75993.85,0.3,-0.30828,0.00017,25.9522]
[1779485452499,27.85,75996.57,0.3,-0.30782,0.00017,25.936]
[1779485458184,27.85,75994.26,0.3,-0.30822,0.00017,25.95]
[1779485463217,27.85,75997.57,0.3,-0.30765,0.00017,25.9303]
[1779485468252,27.85,75996.44,0.3,-0.30785,0.00017,25.93728]
[1779485473276,27.85,75996.1,0.3,-0.30792,0.00017,25.93946]
[1779485479002,27.85,75995.11,0.3,-0.30809,0.00017,25.94557]
[1779485481113,27.85,75995.06,0.3,-0.3081,0.00017,25.94594]
[1779485481164,27.85,75995.06,0.3,-0.3081,0.00017,25.94594]
[1779485482612,27.85,76006.49,0.3,-0.30615,0.00017,25.87728]
[1779485483828,27.85,76006.49,0.3,-0.30615,0.00017,25.87728]
[1779485490763,27.84,76004.23,0.3,-0.3065,0.00017,25.88949]
[1779485497455,27.83,76005.43,0.3,-0.30621,0.00017,25.87675]
[1779485502216,27.83,76005.3,0.3,-0.30621,0.00017,25.87654]
[1779485508731,27.82,76004.44,0.3,-0.30632,0.00017,25.8805]
[1779485514574,27.81,76005.62,0.3,-0.30607,0.00017,25.87136]
[1779485519610,27.81,76005.54,0.3,-0.30605,0.00017,25.87063]
[1779485524644,27.8,76004.73,0.3,-0.30616,0.00017,25.87441]
[1779485531721,27.8,76002.56,0.3,-0.30649,0.00017,25.88598]
[1779485535884,27.8,76001.21,0.3,-0.30671,0.00017,25.8937]
[1779485536091,27.79,76002.83,0.3,-0.30642,0.00017,25.88346]
[1779485536243,27.79,76002.83,0.3,-0.30642,0.00017,25.88346]
[1779485536494,27.79,76002.83,0.3,-0.30642,0.00017,25.88346]
[1779485536510,27.79,76002.83,0.3,-0.30642,0.00017,25.88346]
[1779485537347,27.79,76007.66,0.3,-0.30558,0.00017,25.85398]
[1779485537823,27.79,76007.66,0.3,-0.30558,0.00017,25.85398]
[1779485537837,27.79,76007.66,0.3,-0.30558,0.00017,25.85398]
[1779485537961,27.79,76010.02,0.3,-0.30518,0.00017,25.83945]
[1779485540526,27.79,76017.29,0.3,-0.30393,0.00017,25.79479]
[1779485540561,27.79,76017.29,0.3,-0.30393,0.00017,25.79479]
[1779485541428,27.79,76015.95,0.3,-0.30415,0.00017,25.80286]
[1779485541434,27.79,76015.95,0.3,-0.30415,0.00017,25.80286]
[1779485541867,27.79,76014.7,0.3,-0.30436,0.00017,25.81038]
[1779485546892,27.79,76015.24,0.3,-0.30426,0.00017,25.80661]
[1779485551912,27.78,76017.85,0.3,-0.3038,0.00017,25.79008]
[1779485556920,27.78,76016.9,0.3,-0.30393,0.00017,25.79224]
[1779485561923,27.78,76016.56,0.3,-0.30398,0.00017,25.79397]
[1779485566951,27.78,76015.68,0.3,-0.30412,0.00017,25.799]
[1779485571974,27.78,76014.04,0.3,-0.30439,0.00017,25.80868]
[1779485576996,27.78,76016.86,0.3,-0.3039,0.00017,25.79109]
[1779485582000,27.78,76018.53,0.3,-0.30361,0.00017,25.78061]
[1779485587009,27.78,76016.56,0.3,-0.30394,0.00017,25.79246]
[1779485589033,27.77,76016.57,0.3,-0.30394,0.00017,25.7923]
[1779485589256,27.77,76016.73,0.3,-0.30391,0.00017,25.79127]
[1779485589922,27.77,76017.09,0.3,-0.30384,0.00017,25.78902]
[1779485595368,27.77,76017.76,0.3,-0.30373,0.00017,25.78474]
[1779485601322,27.77,76025.09,0.3,-0.30247,0.00017,25.73952]
[1779485607225,27.77,76028.67,0.3,-0.30186,0.00017,25.71754]
[1779485612293,27.77,76028.95,0.3,-0.3018,0.00017,25.71263]
[1779485617293,27.77,76029.17,0.3,-0.30177,0.00017,25.71137]
[1779485622329,27.77,76029.17,0.3,-0.30177,0.00017,25.71146]
[1779485628085,27.77,76028.12,0.3,-0.30195,0.00017,25.718]
[1779485634418,27.77,76028.51,0.3,-0.30188,0.00017,25.71567]
[1779485638240,27.77,76028.83,0.3,-0.30183,0.00017,25.71371]
[1779485638269,27.77,76028.83,0.3,-0.30183,0.00017,25.71371]
[1779485638335,27.77,76028.83,0.3,-0.30183,0.00017,25.71371]
[1779485638363,27.77,76028.83,0.3,-0.30183,0.00017,25.71371]
[1779485638491,27.78,76029.42,0.3,-0.30173,0.00017,25.71008]
[1779485640844,27.78,76029.42,0.3,-0.30173,0.00017,25.71009]
[1779485641053,27.78,76033.03,0.3,-0.30112,0.00017,25.68776]
[1779485644788,27.78,76022.76,0.3,-0.30287,0.00017,25.75117]
[1779485650262,27.77,76014.37,0.3,-0.30429,0.00017,25.80231]
[1779485650532,27.77,76014.3,0.3,-0.3043,0.00017,25.80266]
[1779485655567,27.77,76008.6,0.3,-0.30526,0.00017,25.83701]
[1779485660601,27.77,76006.41,0.3,-0.30562,0.00017,25.84978]
[1779485666084,27.77,76006.63,0.3,-0.30557,0.00017,25.84798]
[1779485671679,27.76,76007.48,0.3,-0.30539,0.00017,25.83864]
[1779485676091,27.76,75997.11,0.3,-0.30717,0.00017,25.90183]
[1779485677880,27.77,75997.11,0.3,-0.30718,0.00017,25.90196]
[1779485677911,27.77,75997.11,0.3,-0.30718,0.00017,25.90196]
[1779485679161,27.77,75993.5,0.3,-0.3078,0.00017,25.92395]
[1779485679739,27.77,75993.5,0.3,-0.30781,0.00017,25.92406]
[1779485684773,27.77,75991.58,0.3,-0.30815,0.00017,25.93611]
[1779485690065,27.77,75984.6,0.3,-0.30936,0.00017,25.97824]
[1779485691880,27.77,75984.55,0.3,-0.30937,0.00017,25.97865]
[1779485692093,27.77,75984.59,0.3,-0.30937,0.00017,25.97846]
[1779485697115,27.77,75985.55,0.3,-0.30921,0.00017,25.97297]
[1779485702126,27.77,75982.96,0.3,-0.30966,0.00017,25.98871]
[1779485707138,27.77,75981.61,0.3,-0.30987,0.00017,25.99586]
[1779485712143,27.77,75980.46,0.3,-0.31004,0.00017,26.00178]
[1779485717153,27.76,75977.34,0.3,-0.31056,0.00017,26.01964]
[1779485722178,27.76,75985.22,0.3,-0.30919,0.00017,25.97242]
[1779485727197,27.76,75986.73,0.3,-0.30893,0.00017,25.96303]
[1779485732219,27.76,75987.07,0.3,-0.30884,0.00017,25.95749]
[1779485737225,27.76,75987.17,0.3,-0.30882,0.00017,25.95668]
[1779485742228,27.76,75987.24,0.3,-0.3088,0.00017,25.95608]
[1779485747229,27.76,75987.88,0.3,-0.30869,0.00017,25.95209]
[1779485752237,27.76,75986.05,0.3,-0.309,0.00017,25.96292]
[1779485757262,27.75,75991.05,0.3,-0.30814,0.00017,25.9328]
[1779485762262,27.75,75991.33,0.3,-0.30809,0.00017,25.93111]
[1779485767274,27.75,75997.71,0.3,-0.30699,0.00017,25.8927]
[1779485772324,27.76,75998.52,0.3,-0.30686,0.00017,25.88791]
[1779485777342,27.76,75999.79,0.3,-0.30664,0.00017,25.8803]
[1779485782274,27.76,76002.23,0.3,-0.30622,0.00017,25.86557]
[1779485782282,27.76,76002.23,0.3,-0.30622,0.00017,25.86557]
[1779485782309,27.76,76002.23,0.3,-0.30622,0.00017,25.86557]
[1779485783098,27.76,76002.48,0.3,-0.30618,0.00017,25.86406]
[1779485788453,27.76,76001.4,0.3,-0.30637,0.00017,25.87067]
[1779485788484,27.76,76001.4,0.3,-0.30637,0.00017,25.87067]
[1779485789831,27.76,76005.0,0.3,-0.30575,0.00017,25.84869]
[1779485789842,27.76,76005.0,0.3,-0.30575,0.00017,25.84869]
[1779485789888,27.75,76008.09,0.3,-0.30521,0.00017,25.82977]
[1779485795546,27.75,76013.55,0.3,-0.30425,0.00017,25.7927]
[1779485801588,27.75,76014.44,0.3,-0.30409,0.00017,25.78695]
[1779485806626,27.75,76015.09,0.3,-0.30397,0.00017,25.78279]
[1779485812668,27.75,76015.32,0.3,-0.30393,0.00017,25.78122]
[1779485817703,27.75,76014.51,0.3,-0.30407,0.00017,25.7861]
[1779485822738,27.75,76014.39,0.3,-0.30409,0.00017,25.78678]
[1779485828031,27.75,76013.66,0.3,-0.30421,0.00017,25.79121]
[1779485830098,27.75,75993.84,0.3,-0.30761,0.00017,25.91154]
[1779485830542,27.75,75993.84,0.3,-0.30761,0.00017,25.91154]
[1779485830563,27.75,75993.84,0.3,-0.30761,0.00017,25.91154]
[1779485832137,27.75,75979.61,0.3,-0.31006,0.00017,25.99676]
[1779485837848,27.75,75984.91,0.3,-0.30916,0.00017,25.96573]
[1779485842882,27.75,75997.03,0.3,-0.30709,0.00017,25.89337]
[1779485847916,27.76,75996.07,0.3,-0.30727,0.00017,25.89972]
[1779485852950,27.76,75995.02,0.3,-0.30745,0.00017,25.90335]
[1779485858993,27.76,75994.07,0.3,-0.30763,0.00017,25.90969]
[1779485864065,27.76,75989.47,0.3,-0.30843,0.00017,25.93777]
[1779485870071,27.76,75990.61,0.3,-0.30823,0.00017,25.93094]
[1779485877119,27.76,75989.67,0.3,-0.30839,0.00017,25.93629]
[1779485882153,27.76,75987.84,0.3,-0.3087,0.00017,25.9471]
[1779485887199,27.76,75980.55,0.3,-0.30994,0.00017,25.9904]
[1779485892230,27.76,75978.97,0.3,-0.31021,0.00017,25.99939]
[1779485897266,27.76,75976.56,0.3,-0.31062,0.00017,26.01354]
[1779485897919,27.76,75976.56,0.3,-0.31062,0.00017,26.01354]
[1779485898299,27.76,75979.11,0.3,-0.31018,0.00017,25.9984]
[1779485899304,27.76,75979.11,0.3,-0.31018,0.00017,25.9984]
[1779485899308,27.76,75979.11,0.3,-0.31018,0.00017,25.9984]
[1779485899313,27.76,75979.11,0.3,-0.31018,0.00017,25.9984]
[1779485903432,27.76,75981.22,0.3,-0.30982,0.00017,25.98605]
[1779485903438,27.76,75981.22,0.3,-0.30982,0.00017,25.98605]
[1779485908055,27.76,75983.55,0.3,-0.30942,0.00017,25.97235]
[1779485908089,27.76,75983.55,0.3,-0.30942,0.00017,25.97235]
[1779485908093,27.76,75983.55,0.3,-0.30942,0.00017,25.97235]
[1779485909590,27.76,75987.39,0.3,-0.30876,0.00017,25.94929]
[1779485909598,27.76,75987.39,0.3,-0.30876,0.00017,25.94929]
[1779485910356,27.76,75988.15,0.3,-0.30863,0.00017,25.94461]
[1779485915391,27.76,75992.3,0.3,-0.30788,0.00017,25.91592]
[1779485920426,27.75,75993.77,0.3,-0.30762,0.00017,25.90663]
[1779485927083,27.75,75993.72,0.3,-0.30761,0.00017,25.90656]
[1779485932512,27.75,75990.2,0.3,-0.3082,0.00017,25.92712]
[1779485937544,27.75,75991.74,0.3,-0.30793,0.00017,25.91745]
[1779485942580,27.75,75992.32,0.3,-0.30782,0.00017,25.9136]
[1779485948623,27.74,75991.29,0.3,-0.30798,0.00017,25.91939]
[1779485953656,27.74,75990.1,0.3,-0.30818,0.00017,25.92619]
[1779485964768,27.74,75989.17,0.3,-0.30832,0.00017,25.931]
[1779485969772,27.74,75988.84,0.3,-0.30837,0.00017,25.93263]
[1779485974163,27.74,75989.27,0.3,-0.30827,0.00017,25.92666]
[1779485974279,27.74,75988.7,0.3,-0.30837,0.00017,25.92995]
[1779485974470,27.74,75988.7,0.3,-0.30837,0.00017,25.92995]
[1779485974502,27.74,75988.7,0.3,-0.30837,0.00017,25.92995]
[1779485975319,27.74,75988.7,0.3,-0.30837,0.00017,25.92995]
[1779485975404,27.74,75994.01,0.3,-0.30745,0.00017,25.8979]
[1779485980850,27.73,75999.02,0.3,-0.30657,0.00017,25.86676]
[1779485985884,27.73,76001.17,0.3,-0.30618,0.00017,25.85311]
[1779485990920,27.73,76002.64,0.3,-0.30591,0.00017,25.84363]
[1779485996096,27.73,76003.58,0.3,-0.30574,0.00017,25.83751]
[1779485997971,27.73,75972.0,0.3,-0.31119,0.00017,26.02746]
[1779486003007,27.73,75980.67,0.3,-0.3097,0.00017,25.97618]
[1779486008048,27.73,75985.74,0.3,-0.30884,0.00017,25.9464]
[1779486013119,27.73,75987.89,0.3,-0.30849,0.00017,25.93412]
[1779486018173,27.74,75987.75,0.3,-0.30853,0.00017,25.93557]
[1779486023191,27.74,75982.25,0.3,-0.30949,0.00017,25.96907]
[1779486024164,27.74,75982.25,0.3,-0.30949,0.00017,25.96907]
[1779486024185,27.74,75982.25,0.3,-0.30949,0.00017,25.96907]
[1779486024583,27.74,75975.6,0.3,-0.31064,0.00017,26.00877]
[1779486025202,27.74,75975.6,0.3,-0.31064,0.00017,26.00881]
[1779486030238,27.74,75978.93,0.3,-0.31007,0.00017,25.98918]
[1779486035274,27.74,75981.62,0.3,-0.30959,0.00017,25.97008]
[1779486043330,27.74,75983.82,0.3,-0.30922,0.00017,25.95726]
[1779486048366,27.74,75989.54,0.3,-0.30825,0.00017,25.92324]
[1779486053400,27.75,75987.3,0.3,-0.30864,0.00017,25.93707]
[1779486058436,27.75,75985.17,0.3,-0.30902,0.00017,25.95021]
[1779486060593,27.75,75984.53,0.3,-0.30913,0.00017,25.9542]
[1779486060744,27.75,75984.53,0.3,-0.30913,0.00017,25.9542]
[1779486060833,27.75,75984.53,0.3,-0.30913,0.00017,25.9542]
[1779486060899,27.75,75984.53,0.3,-0.30913,0.00017,25.9542]
[1779486061051,27.75,75984.53,0.3,-0.30913,0.00017,25.9542]
[1779486061116,27.75,75984.53,0.3,-0.30913,0.00017,25.9542]
[1779486061257,27.75,75984.53,0.3,-0.30913,0.00017,25.9542]
[1779486061285,27.75,75984.53,0.3,-0.30913,0.00017,25.9542]
[1779486061490,27.75,75984.53,0.3,-0.30913,0.00017,25.9542]
[1779486061524,27.75,75984.53,0.3,-0.30913,0.00017,25.9542]
[1779486061456,27.75,75984.55,0.3,-0.30913,0.00017,25.95415]
[1779486061698,27.75,75984.55,0.3,-0.30913,0.00017,25.95415]
[1779486061739,27.75,75984.55,0.3,-0.30913,0.00017,25.95415]
[1779486062465,27.75,75993.54,0.3,-0.30759,0.00017,25.90022]
[1779486063683,27.75,75997.39,0.3,-0.30693,0.00017,25.8771]
[1779486063702,27.75,75997.39,0.3,-0.30693,0.00017,25.8771]
[1779486063841,27.75,75997.39,0.3,-0.30693,0.00017,25.8771]
[1779486064331,27.75,75997.39,0.3,-0.30693,0.00017,25.8771]
[1779486064537,27.75,75989.48,0.3,-0.30829,0.00017,25.92493]
[1779486070525,27.75,75988.57,0.3,-0.30847,0.00017,25.93099]
[1779486075562,27.75,75988.41,0.3,-0.30851,0.00017,25.93244]
[1779486080595,27.75,75988.12,0.3,-0.30856,0.00017,25.93419]
[1779486085658,27.75,75987.77,0.3,-0.30861,0.00017,25.93591]
[1779486094694,27.75,75987.56,0.3,-0.30861,0.00017,25.93335]
[1779486100736,27.75,75986.81,0.3,-0.30873,0.00017,25.93763]
[1779486105773,27.75,75986.81,0.3,-0.30875,0.00017,25.93808]
[1779486107901,27.75,75981.74,0.3,-0.30962,0.00017,25.9685]
[1779486107939,27.75,75981.74,0.3,-0.30962,0.00017,25.9685]
[1779486114008,27.75,75977.41,0.3,-0.31038,0.00017,25.99458]
[1779486119132,27.75,75974.89,0.3,-0.31082,0.00017,26.00972]
[1779486125910,27.75,75973.06,0.3,-0.31114,0.00017,26.02083]
[1779486130949,27.76,75969.36,0.3,-0.31178,0.00017,26.04285]
[1779486131943,27.76,75969.36,0.3,-0.31178,0.00017,26.04285]
[1779486132568,27.76,75969.09,0.3,-0.31183,0.00017,26.04446]
[1779486137579,27.76,75971.04,0.3,-0.3115,0.00017,26.03301]
[1779486142592,27.76,75970.93,0.3,-0.31152,0.00017,26.03381]
[1779486147601,27.76,75968.46,0.3,-0.31195,0.00017,26.04849]
[1779486152626,27.76,75970.28,0.3,-0.31162,0.00017,26.03451]
[1779486157637,27.76,75970.3,0.3,-0.31161,0.00017,26.03439]
[1779486162655,27.76,75972.37,0.3,-0.31125,0.00017,26.02205]
[1779486166518,27.76,75973.83,0.3,-0.311,0.00017,26.01333]
[1779486166531,27.76,75973.83,0.3,-0.311,0.00017,26.01333]
[1779486166536,27.76,75973.83,0.3,-0.311,0.00017,26.01333]
[1779486167146,27.76,75970.12,0.3,-0.31164,0.00017,26.03529]
[1779486167209,27.76,75970.12,0.3,-0.31164,0.00017,26.03525]
[1779486168557,27.76,75970.12,0.3,-0.31164,0.00017,26.03525]
[1779486168655,27.76,75971.06,0.3,-0.31147,0.00017,26.02964]
[1779486173665,27.75,75969.55,0.3,-0.31173,0.00017,26.03835]
[1779486178688,27.75,75966.74,0.3,-0.31221,0.00017,26.05462]
[1779486183701,27.75,75962.98,0.3,-0.31285,0.00017,26.07649]
[1779486188709,27.75,75960.71,0.3,-0.31324,0.00017,26.08953]
[1779486193731,27.75,75954.32,0.3,-0.31434,0.00017,26.12661]
[1779486198753,27.75,75952.36,0.3,-0.31466,0.00017,26.13761]
[1779486200939,27.75,75952.36,0.3,-0.31466,0.00017,26.13743]
[1779486200976,27.75,75952.36,0.3,-0.31466,0.00017,26.13743]
[1779486206503,27.74,75946.28,0.3,-0.3157,0.00017,26.17217]
[1779486211644,27.74,75946.01,0.3,-0.31573,0.00017,26.17331]
[1779486216722,27.71,75938.58,0.3,-0.31686,0.00017,26.2077]
[1779486222591,27.69,75936.51,0.3,-0.31708,0.00017,26.21459]
[1779486223176,27.69,75936.51,0.3,-0.31708,0.00017,26.21459]
[1779486223947,27.68,75933.57,0.3,-0.31756,0.00017,26.23036]
[1779486226002,27.7,75930.78,0.3,-0.31812,0.00018,26.24908]
[1779486226619,27.7,75930.59,0.3,-0.31819,0.00018,26.25127]
[1779486227593,27.7,75930.59,0.3,-0.31819,0.00018,26.25127]
[1779486228613,27.71,75929.37,0.3,-0.31843,0.00018,26.25933]
[1779486228634,27.71,75929.37,0.3,-0.31843,0.00018,26.25943]
[1779486233634,27.71,75932.94,0.3,-0.31782,0.00017,26.23934]
[1779486238637,27.71,75926.73,0.3,-0.31892,0.00018,26.27554]
[1779486240075,27.72,75925.61,0.3,-0.31915,0.00018,26.28308]
[1779486240114,27.72,75925.61,0.3,-0.31915,0.00018,26.28308]
[1779486240719,27.72,75915.66,0.3,-0.32092,0.00018,26.34059]
[1779486243740,27.73,75909.12,0.3,-0.3221,0.00018,26.37824]
[1779486244470,27.73,75909.12,0.3,-0.3221,0.00018,26.37824]
[1779486244478,27.73,75909.12,0.3,-0.3221,0.00018,26.37824]
[1779486245716,27.74,75906.79,0.3,-0.32259,0.00018,26.39407]
[1779486245719,27.75,75902.16,0.3,-0.32348,0.00018,26.4225]
[1779486249300,27.76,75900.19,0.3,-0.32387,0.00018,26.43508]
[1779486250887,27.78,75898.87,0.3,-0.32417,0.00018,26.44459]
[1779486253371,27.8,75883.64,0.3,-0.32697,0.00018,26.53262]
[1779486254758,27.8,75883.64,0.3,-0.32697,0.00018,26.53262]
[1779486254800,27.8,75883.64,0.3,-0.32697,0.00018,26.53262]
[1779486255439,27.8,75883.64,0.3,-0.32697,0.00018,26.53262]
[1779486255603,27.8,75883.64,0.3,-0.32697,0.00018,26.53262]
[1779486255614,27.8,75883.64,0.3,-0.32697,0.00018,26.53262]
[1779486255755,27.8,75883.64,0.3,-0.32697,0.00018,26.53262]
[1779486255733,27.81,75893.83,0.3,-0.32524,0.00018,26.47878]
[1779486255786,27.81,75893.83,0.3,-0.32524,0.00018,26.47878]
[1779486256005,27.81,75893.83,0.3,-0.32524,0.00018,26.47878]
[1779486256115,27.81,75893.83,0.3,-0.32524,0.00018,26.47878]
[1779486256200,27.81,75893.83,0.3,-0.32524,0.00018,26.47878]
[1779486256245,27.81,75893.83,0.3,-0.32524,0.00018,26.47878]
[1779486256294,27.81,75893.83,0.3,-0.32524,0.00018,26.47878]
[1779486256447,27.81,75893.83,0.3,-0.32524,0.00018,26.47878]
[1779486256473,27.81,75893.83,0.3,-0.32524,0.00018,26.47878]
[1779486256698,27.81,75893.83,0.3,-0.32524,0.00018,26.47878]
[1779486256733,27.81,75893.83,0.3,-0.32524,0.00018,26.47878]
[1779486256478,27.8,75923.1,0.3,-0.32007,0.00017,26.31393]
[1779486256922,27.8,75923.1,0.3,-0.32007,0.00017,26.31393]
[1779486256959,27.8,75923.1,0.3,-0.32007,0.00017,26.31393]
[1779486257120,27.8,75923.1,0.3,-0.32007,0.00017,26.31393]
[1779486257153,27.8,75923.1,0.3,-0.32007,0.00017,26.31393]
[1779486257320,27.8,75923.1,0.3,-0.32007,0.00017,26.31393]
[1779486257568,27.8,75928.44,0.3,-0.31914,0.00017,26.28362]
[1779486259507,27.8,75931.69,0.3,-0.31857,0.00017,26.26514]
[1779486259603,27.8,75934.79,0.3,-0.31803,0.00017,26.2472]
[1779486260578,27.8,75934.79,0.3,-0.31803,0.00017,26.2472]
[1779486260592,27.8,75935.37,0.3,-0.31792,0.00017,26.24367]
[1779486262627,27.8,75935.37,0.3,-0.31792,0.00017,26.24367]
[1779486262658,27.8,75935.37,0.3,-0.31792,0.00017,26.24367]
[1779486262756,27.8,75945.03,0.3,-0.31623,0.00017,26.18773]
[1779486267782,27.8,75946.73,0.3,-0.31591,0.00017,26.17716]
[1779486272950,27.79,75955.4,0.3,-0.31437,0.00017,26.12295]
[1779486277985,27.79,75950.55,0.3,-0.3152,0.00017,26.15067]
[1779486283020,27.79,75944.83,0.3,-0.31617,0.00017,26.18313]
[1779486286800,27.78,75937.85,0.3,-0.31738,0.00017,26.22293]
[1779486286831,27.78,75937.85,0.3,-0.31738,0.00017,26.22293]
[1779486287530,27.78,75937.85,0.3,-0.31738,0.00017,26.22293]
[1779486287551,27.78,75937.85,0.3,-0.31738,0.00017,26.22293]
[1779486288381,27.78,75938.13,0.3,-0.31732,0.00017,26.22115]
[1779486288411,27.78,75938.13,0.3,-0.31732,0.00017,26.22115]
[1779486289593,27.78,75938.26,0.3,-0.3173,0.00017,26.22024]
[1779486294844,27.78,75931.61,0.3,-0.31843,0.00017,26.25731]
[1779486296624,27.78,75921.32,0.3,-0.32022,0.00018,26.31576]
[1779486298176,27.78,75919.16,0.3,-0.3206,0.00018,26.32803]
[1779486298654,27.78,75919.16,0.3,-0.3206,0.00018,26.32803]
[1779486298669,27.78,75919.16,0.3,-0.3206,0.00018,26.32803]
[1779486298744,27.78,75919.16,0.3,-0.3206,0.00018,26.32803]
[1779486298774,27.78,75919.16,0.3,-0.3206,0.00018,26.32803]
[1779486299851,27.78,75918.73,0.3,-0.32068,0.00018,26.3305]
[1779486299861,27.78,75918.73,0.3,-0.32068,0.00018,26.3305]
[1779486300690,27.78,75944.44,0.3,-0.31619,0.00017,26.18355]
[1779486302931,27.78,75946.09,0.3,-0.31591,0.00017,26.17431]
[1779486303799,27.78,75950.37,0.3,-0.31516,0.00017,26.14935]
[1779486304864,27.78,75950.12,0.3,-0.3152,0.00017,26.1507]
[1779486305178,27.78,75950.12,0.3,-0.3152,0.00017,26.15059]
[1779486306418,27.78,75950.12,0.3,-0.3152,0.00017,26.15059]
[1779486306443,27.78,75950.12,0.3,-0.3152,0.00017,26.15059]
[1779486306619,27.78,75962.07,0.3,-0.31312,0.00017,26.0807]
[1779486308070,27.78,75962.7,0.3,-0.31301,0.00017,26.07695]
[1779486308197,27.78,75965.66,0.3,-0.3125,0.00017,26.05952]
[1779486309764,27.78,75974.16,0.3,-0.31103,0.00017,26.00931]
[1779486310491,27.78,75974.16,0.3,-0.31103,0.00017,26.00931]
[1779486310519,27.78,75974.16,0.3,-0.31103,0.00017,26.00931]
[1779486312174,27.78,75973.17,0.3,-0.3112,0.00017,26.01518]
[1779486312606,27.78,75965.32,0.3,-0.31256,0.00017,26.0615]
[1779486318269,27.78,75973.05,0.3,-0.31122,0.00017,26.01568]
[1779486323304,27.78,75980.47,0.3,-0.30994,0.00017,25.97169]
[1779486328339,27.78,75982.78,0.3,-0.30954,0.00017,25.95808]
[1779486333374,27.78,75982.72,0.3,-0.30954,0.00017,25.95536]
[1779486338411,27.78,75983.45,0.3,-0.30942,0.00017,25.95117]
[1779486343443,27.78,75983.72,0.3,-0.30938,0.00017,25.94977]
[1779486348492,27.78,75983.33,0.3,-0.30945,0.00017,25.95227]
[1779486348690,27.78,75983.33,0.3,-0.30945,0.00017,25.95227]
[1779486348729,27.78,75983.33,0.3,-0.30945,0.00017,25.95227]
[1779486349170,27.78,75986.39,0.3,-0.30893,0.00017,25.93403]
[1779486349177,27.78,75986.39,0.3,-0.30893,0.00017,25.93403]
[1779486349486,27.78,75986.39,0.3,-0.30893,0.00017,25.93409]
[1779486354521,27.78,75991.57,0.3,-0.30805,0.00017,25.90345]
[1779486359559,27.78,75990.46,0.3,-0.30825,0.00017,25.91057]
[1779486364590,27.79,75989.57,0.3,-0.30842,0.00017,25.91636]
[1779486369625,27.79,75990.9,0.3,-0.3082,0.00017,25.90888]
[1779486374661,27.79,75990.18,0.3,-0.30834,0.00017,25.91369]
[1779486379696,27.79,75989.45,0.3,-0.30848,0.00017,25.91855]
[1779486384731,27.8,75988.84,0.3,-0.30859,0.00017,25.92267]
[1779486389802,27.8,75983.49,0.3,-0.30953,0.00017,25.95509]
[1779486394836,27.8,75983.55,0.3,-0.30951,0.00017,25.95174]
[1779486399872,27.8,75984.87,0.3,-0.30928,0.00017,25.94406]
[1779486404906,27.8,75983.96,0.3,-0.30945,0.00017,25.94965]
[1779486407950,27.8,75993.08,0.3,-0.30788,0.00017,25.8951]
[1779486412964,27.8,75989.44,0.3,-0.30851,0.00017,25.91726]
[1779486418001,27.8,75991.08,0.3,-0.30824,0.00017,25.90773]
[1779486423035,27.8,75990.64,0.3,-0.30832,0.00017,25.91072]
[1779486428093,27.81,75991.14,0.3,-0.30825,0.00017,25.90814]
[1779486430465,27.81,75991.14,0.3,-0.30825,0.00017,25.90814]
[1779486430481,27.81,75991.14,0.3,-0.30825,0.00017,25.90814]
[1779486431335,27.81,75990.88,0.3,-0.3083,0.00017,25.90996]
[1779486431344,27.81,75990.79,0.3,-0.30832,0.00017,25.91058]
[1779486438138,27.81,75991.34,0.3,-0.30824,0.00017,25.90781]
[1779486443173,27.81,75990.64,0.3,-0.30837,0.00017,25.91224]
[1779486448208,27.81,75992.63,0.3,-0.30801,0.00017,25.89966]
[1779486458304,27.8,75992.13,0.3,-0.30804,0.00017,25.89812]
[1779486463315,27.8,75995.76,0.3,-0.3074,0.00017,25.87556]
[1779486468963,27.8,75999.25,0.3,-0.30678,0.00017,25.85386]
[1779486473940,27.79,76000.1,0.3,-0.30662,0.00017,25.84807]
[1779486474392,27.79,76002.41,0.3,-0.30621,0.00017,25.83362]
[1779486476896,27.79,76003.14,0.3,-0.30608,0.00017,25.82903]
[1779486476922,27.79,76003.14,0.3,-0.30608,0.00017,25.82903]
[1779486476953,27.79,76003.14,0.3,-0.30608,0.00017,25.82903]
[1779486478588,27.79,76003.64,0.3,-0.30598,0.00017,25.82568]
[1779486478595,27.79,76003.64,0.3,-0.30598,0.00017,25.82568]
[1779486478670,27.79,76004.73,0.3,-0.30579,0.00017,25.81891]
[1779486480462,27.79,76004.73,0.3,-0.30579,0.00017,25.81875]
[1779486485480,27.79,76011.94,0.3,-0.30454,0.00017,25.77421]
[1779486487040,27.78,76012.74,0.3,-0.30439,0.00017,25.76911]
[1779486487070,27.78,76012.74,0.3,-0.30439,0.00017,25.76911]
[1779486488615,27.78,76012.74,0.3,-0.30439,0.00017,25.76901]
[1779486488621,27.78,76012.74,0.3,-0.30439,0.00017,25.76901]
[1779486488624,27.78,76012.74,0.3,-0.30439,0.00017,25.76901]
[1779486488634,27.78,76012.74,0.3,-0.30439,0.00017,25.76901]
[1779486488661,27.78,76012.74,0.3,-0.30439,0.00017,25.76901]
[1779486488703,27.78,76013.57,0.3,-0.30425,0.00017,25.76384]
[1779486493736,27.78,76009.6,0.3,-0.30491,0.00017,25.78756]
[1779486499570,27.78,76007.52,0.3,-0.30525,0.00017,25.79956]
[1779486504605,27.78,76005.75,0.3,-0.30554,0.00017,25.80974]
[1779486509999,27.77,76004.42,0.3,-0.30575,0.00017,25.81733]
[1779486511496,27.77,75996.62,0.3,-0.30708,0.00017,25.86427]
[1779486511933,27.77,75995.35,0.3,-0.30728,0.00017,25.86852]
[1779486513536,27.77,75993.83,0.3,-0.30754,0.00017,25.87751]
[1779486513542,27.77,75993.83,0.3,-0.30754,0.00017,25.87751]
[1779486513739,27.77,75993.83,0.3,-0.30754,0.00017,25.87751]
[1779486513929,27.77,75994.16,0.3,-0.30748,0.00017,25.87535]
[1779486517332,27.77,75992.52,0.3,-0.30774,0.00017,25.8847]
[1779486517351,27.77,75992.52,0.3,-0.30774,0.00017,25.8847]
[1779486517657,27.77,75992.52,0.3,-0.30774,0.00017,25.8847]
[1779486517664,27.77,75992.52,0.3,-0.30774,0.00017,25.8847]
[1779486517979,27.77,75992.32,0.3,-0.30777,0.00017,25.88572]
[1779486522989,27.76,75991.55,0.3,-0.30789,0.00017,25.88961]
[1779486528015,27.76,75990.9,0.3,-0.30797,0.00017,25.89257]
[1779486533034,27.76,75984.65,0.3,-0.30902,0.00017,25.92913]
[1779486538063,27.75,75982.07,0.3,-0.30943,0.00017,25.94316]
[1779486543076,27.74,75975.97,0.3,-0.31045,0.00017,25.97829]
[1779486548098,27.74,75974.27,0.3,-0.31074,0.00017,25.98811]
[1779486553117,27.74,75981.04,0.3,-0.30956,0.00017,25.94742]
[1779486558129,27.74,75984.03,0.3,-0.30903,0.00017,25.92933]
[1779486563133,27.74,75983.89,0.3,-0.30906,0.00017,25.93012]
[1779486564914,27.74,75986.1,0.3,-0.30867,0.00017,25.91666]
[1779486564917,27.74,75986.1,0.3,-0.30867,0.00017,25.91666]
[1779486566957,27.74,75991.4,0.3,-0.30775,0.00017,25.88438]
[1779486567050,27.74,75992.02,0.3,-0.30763,0.00017,25.88047]
[1779486572079,27.73,75994.25,0.3,-0.30721,0.00017,25.86301]
[1779486577114,27.73,75994.01,0.3,-0.30724,0.00017,25.86382]
[1779486582148,27.73,75994.32,0.3,-0.30717,0.00017,25.86132]
[1779486586033,27.72,75993.69,0.3,-0.30727,0.00017,25.86475]
[1779486586061,27.72,75993.69,0.3,-0.30727,0.00017,25.86475]
[1779486587515,27.72,75993.41,0.3,-0.30731,0.00017,25.86631]
[1779486587843,27.72,75992.74,0.3,-0.30742,0.00017,25.8701]
[1779486590420,27.72,75997.52,0.3,-0.30659,0.00017,25.84092]
[1779486590460,27.72,75997.52,0.3,-0.30659,0.00017,25.84092]
[1779486591622,27.72,75998.51,0.3,-0.30642,0.00017,25.83481]
[1779486591632,27.72,75998.51,0.3,-0.30642,0.00017,25.83481]
[1779486592044,27.72,76000.23,0.3,-0.30612,0.00017,25.82427]
[1779486597055,27.72,75995.62,0.3,-0.3069,0.00017,25.8519]
[1779486598724,27.72,75995.22,0.3,-0.30697,0.00017,25.85413]
[1779486598881,27.72,75995.22,0.3,-0.30697,0.00017,25.85413]
[1779486598913,27.72,75995.22,0.3,-0.30697,0.00017,25.85413]
[1779486598952,27.72,75995.22,0.3,-0.30696,0.00017,25.85404]
[1779486601089,27.72,75978.63,0.3,-0.30982,0.00017,25.95359]
[1779486606153,27.71,75976.82,0.3,-0.31011,0.00017,25.96368]
[1779486610619,27.71,75971.53,0.3,-0.311,0.00017,25.99416]
[1779486611027,27.71,75971.8,0.3,-0.31095,0.00017,25.99234]
[1779486616046,27.7,75972.04,0.3,-0.31088,0.00017,25.99002]
[1779486621054,27.7,75970.5,0.3,-0.31112,0.00017,25.99813]
[1779486626054,27.69,75973.33,0.3,-0.3106,0.00017,25.9803]
[1779486631054,27.69,75973.96,0.3,-0.31047,0.00017,25.97557]
[1779486636078,27.69,75974.48,0.3,-0.31033,0.00017,25.96823]
[1779486641087,27.68,75978.79,0.3,-0.30956,0.00017,25.94152]
[1779486646104,27.68,75981.43,0.3,-0.30908,0.00017,25.92473]
[1779486651127,27.67,75980.74,0.3,-0.30917,0.00017,25.92793]
[1779486656147,27.67,75978.93,0.3,-0.30946,0.00017,25.93786]
[1779486661158,27.66,75977.99,0.3,-0.30959,0.00017,25.94254]
[1779486663612,27.66,75976.98,0.3,-0.30977,0.00017,25.94864]
[1779486664097,27.66,75974.39,0.3,-0.31022,0.00017,25.96414]
[1779486669125,27.66,75975.39,0.3,-0.31005,0.00017,25.95811]
[1779486674152,27.66,75977.42,0.3,-0.30969,0.00017,25.94587]
[1779486679170,27.66,75979.24,0.3,-0.30938,0.00017,25.93492]
[1779486684191,27.66,75980.2,0.3,-0.30921,0.00017,25.92919]
[1779486689219,27.66,75982.97,0.3,-0.30873,0.00017,25.9127]
[1779486693220,27.66,75992.53,0.3,-0.30705,0.00017,25.8511]
[1779486693901,27.66,75992.53,0.3,-0.30705,0.00017,25.8511]
[1779486693915,27.66,75992.53,0.3,-0.30705,0.00017,25.8511]
[1779486693980,27.66,75992.53,0.3,-0.30705,0.00017,25.8511]
[1779486693997,27.66,75992.53,0.3,-0.30705,0.00017,25.8511]
[1779486694168,27.66,75992.53,0.3,-0.30705,0.00017,25.8511]
[1779486694201,27.66,75992.53,0.3,-0.30705,0.00017,25.8511]
[1779486694040,27.66,75995.71,0.3,-0.3065,0.00017,25.83168]
[1779486699982,27.66,76002.12,0.3,-0.30538,0.00017,25.79216]
[1779486705017,27.66,76005.82,0.3,-0.30474,0.00017,25.76924]
[1779486710055,27.66,76008.09,0.3,-0.30434,0.00017,25.75509]
[1779486713563,27.66,76006.63,0.3,-0.30459,0.00017,25.76392]
[1779486713573,27.66,76006.63,0.3,-0.30459,0.00017,25.76392]
[1779486714082,27.66,76007.14,0.3,-0.3045,0.00017,25.76074]
[1779486719117,27.65,76004.1,0.3,-0.30501,0.00017,25.77907]
[1779486724254,27.65,76003.67,0.3,-0.30508,0.00017,25.7814]
[1779486725298,27.65,76000.88,0.3,-0.30556,0.00017,25.7983]
[1779486726168,27.65,75990.48,0.3,-0.30735,0.00017,25.86147]
[1779486727576,27.65,75987.18,0.3,-0.30791,0.00017,25.88129]
[1779486728182,27.65,75987.43,0.3,-0.30787,0.00017,25.87962]
[1779486733216,27.65,75987.58,0.3,-0.30782,0.00017,25.87788]
[1779486738252,27.64,75988.29,0.3,-0.30767,0.00017,25.87274]
[1779486743287,27.64,75986.84,0.3,-0.3079,0.00017,25.88067]
[1779486749331,27.64,75985.48,0.3,-0.30811,0.00017,25.88788]
[1779486754135,27.63,75984.54,0.3,-0.30824,0.00017,25.88981]
[1779486754236,27.63,75982.94,0.3,-0.30851,0.00017,25.89914]
[1779486759400,27.63,75980.41,0.3,-0.30892,0.00017,25.91352]
[1779486764437,27.62,75981.02,0.3,-0.3088,0.00017,25.9092]
[1779486769919,27.63,75980.33,0.3,-0.30893,0.00017,25.91381]
[1779486769928,27.63,75980.33,0.3,-0.30893,0.00017,25.91381]
[1779486770051,27.63,75979.91,0.3,-0.30901,0.00017,25.91652]
[1779486775680,27.63,75977.84,0.3,-0.30938,0.00017,25.9293]
[1779486776140,27.63,75977.84,0.3,-0.30938,0.00017,25.9293]
[1779486776216,27.63,75979.58,0.3,-0.30908,0.00017,25.91899]
[1779486778310,27.63,75989.87,0.3,-0.3073,0.00017,25.85696]
[1779486779751,27.63,76000.75,0.3,-0.30542,0.00017,25.79066]
[1779486780552,27.63,76000.75,0.3,-0.30542,0.00017,25.79066]
[1779486780565,27.63,76000.75,0.3,-0.30542,0.00017,25.79066]
[1779486781248,27.63,76007.47,0.3,-0.30426,0.00017,25.74933]
[1779486782642,27.63,76011.33,0.3,-0.3036,0.00017,25.72549]
[1779486782646,27.63,76011.33,0.3,-0.3036,0.00017,25.72549]
[1779486782673,27.63,76011.33,0.3,-0.3036,0.00017,25.72549]
[1779486782794,27.63,76011.33,0.3,-0.3036,0.00017,25.72549]
[1779486782822,27.63,76011.33,0.3,-0.3036,0.00017,25.72549]
[1779486782891,27.63,76011.14,0.3,-0.30363,0.00017,25.72661]
[1779486785641,27.63,76009.39,0.3,-0.30393,0.00017,25.73729]
[1779486785680,27.63,76009.39,0.3,-0.30393,0.00017,25.73729]
[1779486791449,27.63,76010.09,0.3,-0.3038,0.00017,25.73273]
[1779486791492,27.63,76010.09,0.3,-0.3038,0.00017,25.73273]
[1779486791581,27.63,76010.09,0.3,-0.3038,0.00017,25.73273]
[1779486792194,27.63,76010.09,0.3,-0.3038,0.00017,25.73273]
[1779486792232,27.63,76010.09,0.3,-0.3038,0.00017,25.73273]
[1779486792325,27.63,76005.13,0.3,-0.30465,0.00017,25.76322]
[1779486792449,27.63,76005.13,0.3,-0.30465,0.00017,25.76322]
[1779486792497,27.63,76005.13,0.3,-0.30465,0.00017,25.76322]
[1779486793264,27.63,76005.13,0.3,-0.30465,0.00017,25.76322]
[1779486793295,27.63,76005.13,0.3,-0.30465,0.00017,25.76322]
[1779486793337,27.63,75988.81,0.3,-0.30747,0.00017,25.86277]
[1779486793350,27.63,75988.81,0.3,-0.30747,0.00017,25.86277]
[1779486793388,27.63,75988.81,0.3,-0.30747,0.00017,25.86277]
[1779486793603,27.63,75988.81,0.3,-0.30747,0.00017,25.86277]
[1779486794055,27.63,75976.65,0.3,-0.30957,0.00017,25.93604]
[1779486794433,27.63,75976.65,0.3,-0.30957,0.00017,25.93604]
[1779486795328,27.63,75984.78,0.3,-0.30817,0.00017,25.88722]
[1779486797094,27.63,75984.78,0.3,-0.30817,0.00017,25.88722]
[1779486797111,27.63,75984.78,0.3,-0.30817,0.00017,25.88722]
[1779486797337,27.63,75986.64,0.3,-0.30785,0.00017,25.87623]
[1779486802706,27.63,75980.09,0.3,-0.30901,0.00017,25.91643]
[1779486807743,27.63,75977.19,0.3,-0.30952,0.00017,25.93426]
[1779486812775,27.64,75977.36,0.3,-0.30949,0.00017,25.93046]
[1779486817851,27.64,75977.24,0.3,-0.30952,0.00017,25.93157]
[1779486823855,27.64,75975.81,0.3,-0.30978,0.00017,25.94073]
[1779486828890,27.64,75975.87,0.3,-0.30978,0.00017,25.94074]
[1779486833924,27.64,75973.93,0.3,-0.31013,0.00017,25.95268]
[1779486838960,27.64,75972.67,0.3,-0.31035,0.00017,25.96049]
[1779486844063,27.65,75972.99,0.3,-0.3103,0.00017,25.95879]
[1779486849352,27.65,75973.91,0.3,-0.31015,0.00017,25.95355]
[1779486855073,27.65,75973.15,0.3,-0.31029,0.00017,25.95833]
[1779486858942,27.65,75968.84,0.3,-0.31104,0.00017,25.98408]
[1779486859295,27.65,75967.25,0.3,-0.31132,0.00017,25.99355]
[1779486859597,27.65,75967.25,0.3,-0.31132,0.00017,25.99355]
[1779486860348,27.65,75966.62,0.3,-0.31142,0.00017,25.99729]
[1779486863570,27.65,75965.63,0.3,-0.3116,0.00017,26.00315]
[1779486864135,27.65,75965.63,0.3,-0.3116,0.00017,26.00314]
[1779486865584,27.65,75966.64,0.3,-0.31142,0.00017,25.99714]
[1779486865594,27.65,75966.64,0.3,-0.31142,0.00017,25.99714]
[1779486866150,27.65,75966.71,0.3,-0.31141,0.00017,25.99673]
[1779486869096,27.65,75971.51,0.3,-0.31057,0.00017,25.96815]
[1779486869117,27.65,75971.51,0.3,-0.31057,0.00017,25.96815]
[1779486875288,27.65,75978.04,0.3,-0.30943,0.00017,25.92617]
[1779486875344,27.65,75977.98,0.3,-0.30945,0.00017,25.9266]
[1779486877836,27.65,75979.74,0.3,-0.30915,0.00017,25.91618]
[1779486878244,27.65,75979.74,0.3,-0.30915,0.00017,25.91624]
[1779486879254,27.65,75990.21,0.3,-0.30734,0.00017,25.85315]
[1779486881264,27.65,75995.73,0.3,-0.30639,0.00017,25.81995]
[1779486886300,27.66,75994.88,0.3,-0.30656,0.00017,25.82596]
[1779486891357,27.66,75994.71,0.3,-0.30662,0.00017,25.82787]
[1779486897376,27.67,75993.04,0.3,-0.30693,0.00017,25.83906]
[1779486902411,27.67,75988.64,0.3,-0.30771,0.00017,25.86655]
[1779486907300,27.67,75985.43,0.3,-0.30829,0.00017,25.88657]
[1779486907323,27.67,75985.43,0.3,-0.30829,0.00017,25.88657]
[1779486912481,27.68,75977.6,0.3,-0.30966,0.00017,25.93432]
[1779486917516,27.68,75977.0,0.3,-0.30978,0.00017,25.93846]
[1779486922553,27.68,75974.26,0.3,-0.31027,0.00017,25.95529]
[1779486927591,27.68,75972.83,0.3,-0.31052,0.00017,25.9641]
[1779486933229,27.68,75965.93,0.3,-0.31171,0.00017,26.00203]
[1779486938666,27.68,75970.31,0.3,-0.31095,0.00017,25.97595]
[1779486943702,27.68,75973.73,0.3,-0.31036,0.00017,25.95565]
[1779486948736,27.68,75975.57,0.3,-0.31004,0.00017,25.94477]
[1779486953772,27.68,75977.55,0.3,-0.3097,0.00017,25.93308]
[1779486958806,27.68,75983.64,0.3,-0.30866,0.00017,25.89688]
[1779486963959,27.69,75987.8,0.3,-0.30795,0.00017,25.87219]
[1779486968877,27.69,75974.18,0.3,-0.31031,0.00017,25.95433]
[1779486973911,27.69,75972.76,0.3,-0.31056,0.00017,25.96281]
[1779486978994,27.69,75972.93,0.3,-0.31053,0.00017,25.9618]
[1779486985023,27.69,75972.18,0.3,-0.31066,0.00017,25.96618]
[1779486990025,27.69,75970.42,0.3,-0.31096,0.00017,25.97657]
[1779486995093,27.69,75970.94,0.3,-0.31085,0.00017,25.97015]
[1779487000097,27.69,75966.48,0.3,-0.31162,0.00017,25.99656]
[1779487005163,27.69,75961.74,0.3,-0.31245,0.00017,26.02452]
[1779487010167,27.69,75959.25,0.3,-0.31288,0.00017,26.0391]
[1779487015201,27.68,75957.01,0.3,-0.31326,0.00017,26.05218]
[1779487020237,27.68,75954.83,0.3,-0.31364,0.00017,26.06489]
[1779487024257,27.68,75950.99,0.3,-0.31431,0.00017,26.08734]
[1779487024575,27.68,75950.12,0.3,-0.31446,0.00017,26.0924]
[1779487027440,27.68,75945.15,0.3,-0.31532,0.00017,26.12135]
[1779487027448,27.68,75945.15,0.3,-0.31532,0.00017,26.12135]
[1779487027475,27.68,75945.15,0.3,-0.31532,0.00017,26.12135]
[1779487027518,27.68,75944.51,0.3,-0.31543,0.00017,26.12502]
[1779487032542,27.68,75944.54,0.3,-0.31542,0.00017,26.12451]
[1779487032928,27.68,75944.54,0.3,-0.31542,0.00017,26.12451]
[1779487032981,27.68,75944.54,0.3,-0.31542,0.00017,26.12451]
[1779487033121,27.68,75944.54,0.3,-0.31542,0.00017,26.12451]
[1779487033202,27.68,75944.54,0.3,-0.31542,0.00017,26.12451]
[1779487033329,27.68,75944.54,0.3,-0.31542,0.00017,26.12445]
[1779487033657,27.68,75944.54,0.3,-0.31542,0.00017,26.12445]
[1779487034335,27.68,75928.63,0.3,-0.3182,0.00018,26.21638]
[1779487036350,27.69,75919.91,0.3,-0.31975,0.00018,26.26722]
[1779487037978,27.69,75920.54,0.3,-0.31967,0.00018,26.26461]
[1779487038017,27.69,75920.54,0.3,-0.31967,0.00018,26.26461]
[1779487038411,27.69,75922.19,0.3,-0.31941,0.00018,26.25614]
[1779487039105,27.69,75922.19,0.3,-0.31941,0.00018,26.25614]
[1779487039406,27.69,75922.19,0.3,-0.31941,0.00018,26.25614]
[1779487039581,27.7,75924.27,0.3,-0.31907,0.00018,26.24516]
[1779487042403,27.72,75935.16,0.3,-0.31726,0.00017,26.18585]
[1779487042957,27.72,75935.16,0.3,-0.31726,0.00017,26.18585]
[1779487043466,27.72,75936.29,0.3,-0.3171,0.00017,26.18075]
[1779487049443,27.72,75941.56,0.3,-0.31618,0.00017,26.15033]
[1779487054323,27.72,75945.0,0.3,-0.31555,0.00017,26.1267]
[1779487054386,27.72,75945.0,0.3,-0.31555,0.00017,26.1267]
[1779487054477,27.72,75945.34,0.3,-0.31549,0.00017,26.12462]
[1779487056610,27.72,75938.5,0.3,-0.31668,0.00017,26.16407]
[1779487056619,27.72,75938.5,0.3,-0.31668,0.00017,26.16407]
[1779487057565,27.72,75938.5,0.3,-0.31668,0.00017,26.16407]
[1779487057568,27.72,75934.16,0.3,-0.31743,0.00017,26.18899]
[1779487062370,27.72,75927.88,0.3,-0.31855,0.00018,26.2256]
[1779487062535,27.73,75928.87,0.3,-0.3184,0.00018,26.22092]
[1779487064243,27.73,75935.11,0.3,-0.31731,0.00017,26.18516]
[1779487064547,27.73,75936.44,0.3,-0.31708,0.00017,26.17762]
[1779487071596,27.73,75939.29,0.3,-0.31661,0.00017,26.16214]
[1779487076631,27.74,75941.18,0.3,-0.3163,0.00017,26.15192]
[1779487082068,27.74,75941.73,0.3,-0.31622,0.00017,26.1493]
[1779487087707,27.74,75941.4,0.3,-0.31631,0.00017,26.15218]
[1779487094756,27.75,75942.48,0.3,-0.31615,0.00017,26.14685]
[1779487099792,27.75,75944.72,0.3,-0.31578,0.00017,26.13454]
[1779487104827,27.75,75945.52,0.3,-0.31566,0.00017,26.13059]
[1779487109905,27.76,75945.67,0.3,-0.31565,0.00017,26.13041]
[1779487116912,27.76,75946.39,0.3,-0.31553,0.00017,26.12396]
[1779487121953,27.77,75947.64,0.3,-0.31534,0.00017,26.1174]
[1779487126983,27.77,75948.09,0.3,-0.31528,0.00017,26.11549]
[1779487132018,27.77,75947.76,0.3,-0.31536,0.00017,26.11812]
[1779487137054,27.78,75948.23,0.3,-0.31529,0.00017,26.11609]
[1779487142092,27.78,75947.95,0.3,-0.31536,0.00017,26.1184]
[1779487147829,27.78,75949.2,0.3,-0.31517,0.00017,26.11197]
[1779487156187,27.79,75949.1,0.3,-0.31522,0.00017,26.1138]
[1779487161269,27.79,75949.23,0.3,-0.31522,0.00017,26.11373]
[1779487167264,27.8,75951.31,0.3,-0.31488,0.00017,26.10247]
[1779487172298,27.8,75952.13,0.3,-0.31474,0.00017,26.09521]
[1779487177311,27.8,75950.38,0.3,-0.31506,0.00017,26.10598]
[1779487183375,27.81,75948.14,0.3,-0.31548,0.00017,26.11988]
[1779487188410,27.81,75947.98,0.3,-0.31552,0.00017,26.12143]
[1779487193446,27.81,75947.77,0.3,-0.31558,0.00017,26.12326]
[1779487198480,27.82,75947.43,0.3,-0.31565,0.00017,26.12581]
[1779487203516,27.82,75947.52,0.3,-0.31565,0.00017,26.12586]
[1779487208695,27.82,75948.15,0.3,-0.31556,0.00017,26.12267]
[1779487214593,27.83,75944.2,0.3,-0.31626,0.00017,26.14618]
[1779487219628,27.83,75942.57,0.3,-0.31656,0.00017,26.15601]
[1779487224664,27.83,75942.72,0.3,-0.31654,0.00017,26.15558]
[1779487229697,27.83,75941.56,0.3,-0.31676,0.00017,26.16273]
[1779487234734,27.83,75940.71,0.3,-0.31691,0.00017,26.16487]
[1779487239768,27.84,75940.42,0.3,-0.31697,0.00017,26.16702]
[1779487244804,27.84,75939.29,0.3,-0.31718,0.00017,26.17399]
[1779487249838,27.84,75938.31,0.3,-0.31736,0.00017,26.18008]
[1779487254874,27.84,75944.25,0.3,-0.31634,0.00017,26.1464]
[1779487260962,27.85,75944.99,0.3,-0.31623,0.00017,26.14264]
[1779487266958,27.85,75948.07,0.3,-0.31572,0.00017,26.12594]
[1779487272062,27.86,75948.28,0.3,-0.31571,0.00017,26.12545]
[1779487278036,27.86,75948.49,0.3,-0.3157,0.00017,26.12505]
[1779487284078,27.86,75947.29,0.3,-0.31593,0.00017,26.13273]
[1779487289112,27.87,75946.91,0.3,-0.31601,0.00017,26.13552]
[1779487297167,27.87,75947.41,0.3,-0.31593,0.00017,26.13032]
[1779487302207,27.87,75945.29,0.3,-0.31632,0.00017,26.14317]
[1779487312345,27.88,75940.55,0.3,-0.31717,0.00017,26.17134]
[1779487319002,27.88,75940.1,0.3,-0.31726,0.00017,26.1743]
[1779487320098,27.88,75937.65,0.3,-0.31769,0.00017,26.18839]
[1779487320114,27.88,75937.65,0.3,-0.31769,0.00017,26.18839]
[1779487325157,27.88,75933.22,0.3,-0.31847,0.00017,26.21401]
[1779487330403,27.88,75928.9,0.3,-0.31923,0.00017,26.23875]
[1779487337972,27.88,75929.01,0.3,-0.31921,0.00017,26.23818]
[1779487343492,27.88,75926.86,0.3,-0.31959,0.00017,26.25063]
[1779487348526,27.88,75925.23,0.3,-0.31988,0.00017,26.25989]
[1779487353561,27.88,75924.74,0.3,-0.31995,0.00017,26.25944]
[1779487356803,27.88,75924.1,0.3,-0.32006,0.00017,26.26306]
[1779487356841,27.88,75922.42,0.3,-0.32035,0.00017,26.27253]
[1779487361841,27.89,75921.96,0.3,-0.32044,0.00017,26.27535]
[1779487366851,27.89,75922.47,0.3,-0.32035,0.00017,26.2724]
[1779487371856,27.88,75922.23,0.3,-0.32039,0.00017,26.27367]
[1779487376872,27.88,75922.44,0.3,-0.32035,0.00017,26.2724]
[1779487381881,27.88,75921.79,0.3,-0.32046,0.00017,26.27598]
[1779487386895,27.89,75920.01,0.3,-0.32078,0.00017,26.28634]
[1779487391907,27.89,75923.18,0.3,-0.32024,0.00017,26.26891]
[1779487396918,27.89,75922.81,0.3,-0.3203,0.00017,26.2709]
[1779487401932,27.89,75922.76,0.3,-0.3203,0.00017,26.27109]
[1779487406937,27.89,75922.76,0.3,-0.3203,0.00017,26.27098]
[1779487411946,27.89,75923.12,0.3,-0.32024,0.00017,26.26885]
[1779487416952,27.89,75923.2,0.3,-0.3202,0.00017,26.26508]
[1779487421967,27.89,75923.11,0.3,-0.32022,0.00017,26.26549]
[1779487426987,27.88,75923.03,0.3,-0.32023,0.00017,26.26584]
[1779487431993,27.88,75923.33,0.3,-0.32017,0.00017,26.26405]
[1779487433993,27.89,75912.69,0.3,-0.32204,0.00018,26.32415]
[1779487434954,27.89,75904.14,0.3,-0.32355,0.00018,26.37199]
[1779487435912,27.89,75904.14,0.3,-0.32355,0.00018,26.37199]
[1779487435915,27.89,75904.14,0.3,-0.32355,0.00018,26.37199]
[1779487435944,27.89,75904.14,0.3,-0.32355,0.00018,26.37199]
[1779487435980,27.89,75898.7,0.3,-0.32451,0.00018,26.40226]
[1779487437648,27.89,75891.29,0.3,-0.32581,0.00018,26.44318]
[1779487437734,27.9,75886.29,0.3,-0.32676,0.00018,26.47279]
[1779487440761,27.92,75881.89,0.3,-0.32765,0.00018,26.50055]
[1779487441014,27.93,75875.15,0.3,-0.3289,0.00018,26.53873]
[1779487442984,27.95,75862.09,0.3,-0.33128,0.00018,26.61119]
[1779487443834,27.95,75862.09,0.3,-0.33128,0.00018,26.61119]
[1779487443842,27.95,75862.09,0.3,-0.33128,0.00018,26.61119]
[1779487443927,27.95,75862.31,0.3,-0.33127,0.00018,26.61081]
[1779487444349,27.95,75862.31,0.3,-0.33127,0.00018,26.61081]
[1779487444354,27.95,75862.31,0.3,-0.33127,0.00018,26.61081]
[1779487444377,27.95,75862.31,0.3,-0.33127,0.00018,26.61081]
[1779487444975,27.95,75862.31,0.3,-0.33127,0.00018,26.61081]
[1779487445001,27.95,75862.31,0.3,-0.33127,0.00018,26.61081]
[1779487445913,27.96,75863.19,0.3,-0.33114,0.00018,26.60694]
[1779487445987,27.96,75859.67,0.3,-0.33179,0.00018,26.62642]
[1779487447343,27.97,75858.45,0.3,-0.33202,0.00018,26.63352]
[1779487447948,27.97,75858.89,0.3,-0.33196,0.00018,26.63177]
[1779487452949,27.98,75858.14,0.3,-0.33217,0.00018,26.63808]
[1779487457973,27.99,75856.2,0.3,-0.33255,0.00018,26.64947]
[1779487459388,27.99,75855.62,0.3,-0.33265,0.00018,26.65261]
[1779487463253,27.99,75854.09,0.3,-0.33293,0.00018,26.66076]
[1779487464555,27.99,75853.01,0.3,-0.33312,0.00018,26.6665]
[1779487464584,27.99,75853.01,0.3,-0.33312,0.00018,26.6665]
[1779487464710,27.99,75853.01,0.3,-0.33312,0.00018,26.6665]
[1779487464735,27.99,75853.01,0.3,-0.33312,0.00018,26.6665]
[1779487464743,27.99,75853.82,0.3,-0.33298,0.00018,26.66227]
[1779487465420,27.99,75862.39,0.3,-0.33146,0.00018,26.61705]
[1779487467001,27.99,75862.39,0.3,-0.33146,0.00018,26.61705]
[1779487467011,27.99,75862.39,0.3,-0.33146,0.00018,26.61705]
[1779487467035,27.99,75865.8,0.3,-0.33086,0.00018,26.59894]
[1779487472397,27.99,75869.78,0.3,-0.33014,0.00018,26.5744]
[1779487477432,27.99,75865.56,0.3,-0.33088,0.00018,26.59677]
[1779487482467,27.99,75863.87,0.3,-0.33117,0.00018,26.60556]
[1779487487962,27.99,75864.24,0.3,-0.3311,0.00018,26.60342]
[1779487493369,27.99,75864.81,0.3,-0.33099,0.00018,26.60011]
[1779487498579,27.98,75864.2,0.3,-0.33109,0.00018,26.60304]
[1779487499408,27.98,75864.2,0.3,-0.33109,0.00018,26.60304]
[1779487499443,27.98,75864.2,0.3,-0.33109,0.00018,26.60304]
[1779487505697,27.98,75863.86,0.3,-0.33114,0.00018,26.60457]
[1779487510726,27.98,75863.86,0.3,-0.33113,0.00018,26.60424]
[1779487511806,27.98,75860.51,0.3,-0.33172,0.00018,26.62195]
[1779487512005,27.98,75849.12,0.3,-0.33374,0.00018,26.68183]
[1779487512879,27.98,75849.12,0.3,-0.33374,0.00018,26.68183]
[1779487512888,27.98,75849.12,0.3,-0.33374,0.00018,26.68183]
[1779487513071,27.98,75847.64,0.3,-0.334,0.00018,26.68946]
[1779487518101,27.98,75846.33,0.3,-0.33422,0.00018,26.69607]
[1779487522079,27.98,75856.88,0.3,-0.33237,0.00018,26.64126]
[1779487524032,27.98,75857.15,0.3,-0.33232,0.00018,26.63969]
[1779487529048,27.98,75855.81,0.3,-0.33255,0.00018,26.64648]
[1779487534049,27.98,75850.4,0.3,-0.33348,0.00018,26.67135]
[1779487539062,27.97,75846.91,0.3,-0.33408,0.00018,26.68919]
[1779487540547,27.97,75843.06,0.3,-0.33476,0.00018,26.70909]
[1779487541029,27.97,75842.49,0.3,-0.33486,0.00018,26.71196]
[1779487544587,27.97,75837.16,0.3,-0.3358,0.00018,26.7395]
[1779487545107,27.97,75837.27,0.3,-0.33578,0.00018,26.73891]
[1779487550111,27.97,75837.57,0.3,-0.33573,0.00018,26.73728]
[1779487555132,27.97,75836.4,0.3,-0.33593,0.00018,26.74321]
[1779487560142,27.97,75833.95,0.3,-0.33636,0.00018,26.75574]
[1779487565161,27.97,75831.79,0.3,-0.33674,0.00018,26.76665]
[1779487570184,27.96,75830.08,0.3,-0.33702,0.00018,26.77471]
[1779487575188,27.96,75834.11,0.3,-0.33628,0.00018,26.75328]
[1779487580200,27.96,75841.04,0.3,-0.33504,0.00018,26.71722]
[1779487585207,27.96,75848.38,0.3,-0.33373,0.00018,26.6787]
[1779487590210,27.95,75850.92,0.3,-0.33327,0.00018,26.66498]
[1779487595229,27.95,75849.8,0.3,-0.33344,0.00018,26.66736]
[1779487600252,27.95,75847.38,0.3,-0.33386,0.00018,26.67973]
[1779487605277,27.95,75845.81,0.3,-0.33413,0.00018,26.68762]
[1779487606582,27.95,75845.21,0.3,-0.33424,0.00018,26.6907]
[1779487606951,27.95,75845.21,0.3,-0.33424,0.00018,26.6907]
[1779487607041,27.95,75845.21,0.3,-0.33424,0.00018,26.6907]
[1779487607110,27.95,75845.21,0.3,-0.33424,0.00018,26.6907]
[1779487607119,27.95,75844.92,0.3,-0.33428,0.00018,26.69215]
[1779487607268,27.95,75844.92,0.3,-0.33428,0.00018,26.69215]
[1779487607375,27.95,75844.92,0.3,-0.33428,0.00018,26.69215]
[1779487607447,27.95,75844.92,0.3,-0.33428,0.00018,26.69215]
[1779487607526,27.95,75844.92,0.3,-0.33428,0.00018,26.69215]
[1779487607647,27.95,75844.92,0.3,-0.33428,0.00018,26.69215]
[1779487607687,27.95,75844.92,0.3,-0.33428,0.00018,26.69215]
[1779487607690,27.95,75844.92,0.3,-0.33428,0.00018,26.69215]
[1779487607700,27.95,75844.92,0.3,-0.33428,0.00018,26.69215]
[1779487607726,27.95,75844.92,0.3,-0.33428,0.00018,26.69215]
[1779487607851,27.95,75844.92,0.3,-0.33428,0.00018,26.69215]
[1779487607890,27.95,75844.92,0.3,-0.33428,0.00018,26.69215]
[1779487608097,27.95,75844.92,0.3,-0.33428,0.00018,26.69215]
[1779487608138,27.95,75844.92,0.3,-0.33428,0.00018,26.69215]
[1779487608192,27.95,75857.94,0.3,-0.33197,0.00018,26.62363]
[1779487608337,27.95,75857.94,0.3,-0.33197,0.00018,26.62363]
[1779487608374,27.95,75857.94,0.3,-0.33197,0.00018,26.62363]
[1779487608573,27.95,75857.94,0.3,-0.33197,0.00018,26.62363]
[1779487608609,27.95,75857.94,0.3,-0.33197,0.00018,26.62363]
[1779487608800,27.95,75857.94,0.3,-0.33197,0.00018,26.62363]
[1779487608822,27.95,75857.94,0.3,-0.33197,0.00018,26.62363]
[1779487608842,27.95,75857.94,0.3,-0.33197,0.00018,26.62363]
[1779487608876,27.95,75857.94,0.3,-0.33197,0.00018,26.62363]
[1779487609083,27.95,75868.16,0.3,-0.33017,0.00018,26.56926]
[1779487612441,27.95,75871.77,0.3,-0.32953,0.00018,26.55002]
[1779487612459,27.95,75872.11,0.3,-0.32947,0.00018,26.54825]
[1779487613634,27.95,75872.11,0.3,-0.32947,0.00018,26.54825]
[1779487613658,27.95,75872.11,0.3,-0.32947,0.00018,26.54825]
[1779487613707,27.95,75872.11,0.3,-0.32948,0.00018,26.54837]
[1779487614523,27.95,75872.11,0.3,-0.32948,0.00018,26.54837]
[1779487614722,27.95,75873.97,0.3,-0.32915,0.00018,26.53843]
[1779487620940,27.95,75878.01,0.3,-0.32844,0.00018,26.51689]
[1779487626871,27.97,75880.61,0.3,-0.3281,0.00018,26.50647]
[1779487627825,27.97,75879.47,0.3,-0.3283,0.00018,26.51279]
[1779487631315,27.98,75881.04,0.3,-0.32806,0.00018,26.50544]
[1779487631511,27.98,75877.18,0.3,-0.32874,0.00018,26.52634]
[1779487636546,27.98,75871.16,0.3,-0.32981,0.00018,26.55891]
[1779487642081,27.98,75870.77,0.3,-0.32989,0.00018,26.56119]
[1779487643898,27.98,75856.72,0.3,-0.33237,0.00018,26.63586]
[1779487649639,27.98,75852.79,0.3,-0.33306,0.00018,26.65631]
[1779487654746,27.98,75854.54,0.3,-0.33273,0.00018,26.64366]
[1779487657836,27.98,75854.22,0.3,-0.33278,0.00018,26.64522]
[1779487657869,27.98,75854.22,0.3,-0.33278,0.00018,26.64522]
[1779487663738,27.97,75856.58,0.3,-0.33235,0.00018,26.63228]
[1779487668913,27.97,75858.36,0.3,-0.33202,0.00018,26.62254]
[1779487674814,27.97,75860.03,0.3,-0.3317,0.00018,26.61306]
[1779487679850,27.97,75860.96,0.3,-0.33152,0.00018,26.60765]
[1779487684957,27.96,75861.66,0.3,-0.33139,0.00018,26.60345]
[1779487690926,27.96,75862.01,0.3,-0.3313,0.00018,26.60098]
[1779487695961,27.96,75858.18,0.3,-0.33197,0.00018,26.62096]
[1779487701053,27.96,75855.21,0.3,-0.33251,0.00018,26.63699]
[1779487707156,27.96,75847.39,0.3,-0.33391,0.00018,26.67859]
[1779487708423,27.96,75838.92,0.3,-0.33542,0.00018,26.72287]
[1779487709298,27.96,75838.92,0.3,-0.33542,0.00018,26.72287]
[1779487709306,27.96,75836.58,0.3,-0.33584,0.00018,26.73506]
[1779487709313,27.96,75836.58,0.3,-0.33584,0.00018,26.73506]
[1779487710239,27.96,75836.58,0.3,-0.33584,0.00018,26.73506]
[1779487710261,27.96,75834.54,0.3,-0.3362,0.00018,26.74566]
[1779487711353,27.96,75834.54,0.3,-0.33619,0.00018,26.74254]
[1779487712078,27.97,75833.26,0.3,-0.33642,0.00018,26.7492]
[1779487717112,27.97,75827.07,0.3,-0.33753,0.00018,26.78126]
[1779487722146,27.97,75825.52,0.3,-0.33782,0.00018,26.78954]
[1779487727182,27.97,75823.19,0.3,-0.33825,0.00018,26.80182]
[1779487730203,27.97,75834.41,0.3,-0.33625,0.00018,26.74426]
[1779487735238,27.97,75835.23,0.3,-0.33609,0.00018,26.73971]
[1779487740273,27.97,75834.74,0.3,-0.33618,0.00018,26.74235]
[1779487745307,27.97,75834.52,0.3,-0.33623,0.00018,26.74363]
[1779487750343,27.97,75829.77,0.3,-0.33708,0.00018,26.76819]
[1779487755449,27.97,75827.8,0.3,-0.33743,0.00018,26.77834]
[1779487761419,27.97,75828.86,0.3,-0.33724,0.00018,26.77295]
[1779487765203,27.97,75828.83,0.3,-0.33725,0.00018,26.77314]
[1779487765279,27.97,75828.83,0.3,-0.33725,0.00018,26.77314]
[1779487765312,27.97,75828.83,0.3,-0.33725,0.00018,26.77314]
[1779487765349,27.97,75829.86,0.3,-0.33707,0.00018,26.76789]
[1779487767250,27.97,75833.18,0.3,-0.33647,0.00018,26.75069]
[1779487767309,27.97,75836.56,0.3,-0.33587,0.00018,26.73314]
[1779487769720,27.97,75847.15,0.3,-0.33398,0.00018,26.67791]
[1779487770767,27.97,75847.15,0.3,-0.33398,0.00018,26.67791]
[1779487770823,27.97,75852.77,0.3,-0.33298,0.00018,26.64834]
[1779487773995,27.97,75856.29,0.3,-0.33234,0.00018,26.62658]
[1779487774001,27.97,75856.29,0.3,-0.33234,0.00018,26.62658]
[1779487774183,27.97,75856.63,0.3,-0.33228,0.00018,26.62477]
[1779487780007,27.97,75858.07,0.3,-0.33202,0.00018,26.61717]
[1779487785665,27.97,75857.42,0.3,-0.33214,0.00018,26.62064]
[1779487791632,27.97,75862.52,0.3,-0.33124,0.00018,26.59373]
[1779487797211,27.97,75861.77,0.3,-0.33138,0.00018,26.5979]
[1779487802075,27.97,75866.52,0.3,-0.33055,0.00018,26.57294]
[1779487802091,27.97,75866.52,0.3,-0.33055,0.00018,26.57294]
[1779487802098,27.97,75866.52,0.3,-0.33055,0.00018,26.57294]
[1779487802305,27.97,75866.52,0.3,-0.33055,0.00018,26.57294]
[1779487802349,27.97,75866.52,0.3,-0.33055,0.00018,26.57294]
[1779487802339,27.97,75861.02,0.3,-0.33153,0.00018,26.6023]
[1779487802500,27.97,75861.02,0.3,-0.33153,0.00018,26.6023]
[1779487802522,27.97,75861.02,0.3,-0.33153,0.00018,26.6023]
[1779487802714,27.97,75861.02,0.3,-0.33153,0.00018,26.6023]
[1779487802756,27.97,75861.02,0.3,-0.33153,0.00018,26.6023]
[1779487803079,27.97,75861.02,0.3,-0.33153,0.00018,26.6023]
[1779487803111,27.97,75861.02,0.3,-0.33153,0.00018,26.6023]
[1779487803173,27.97,75847.15,0.3,-0.33398,0.00018,26.67535]
[1779487803776,27.97,75847.15,0.3,-0.33398,0.00018,26.67535]
[1779487803853,27.97,75842.52,0.3,-0.33481,0.00018,26.69948]
[1779487808819,27.98,75842.11,0.3,-0.33492,0.00018,26.70281]
[1779487808963,28.01,75841.36,0.3,-0.33518,0.00018,26.71071]
[1779487814942,28.02,75837.51,0.3,-0.33591,0.00018,26.73218]
[1779487816517,28.02,75837.42,0.3,-0.33596,0.00018,26.73374]
[1779487819089,28.03,75835.67,0.3,-0.3363,0.00018,26.74344]
[1779487825099,28.07,75834.09,0.3,-0.33681,0.00018,26.75872]
[1779487831329,28.16,75831.01,0.3,-0.3378,0.00018,26.78821]
[1779487836954,28.28,75829.64,0.3,-0.33862,0.00018,26.8101]
[1779487838478,28.28,75829.64,0.3,-0.33862,0.00018,26.8101]
[1779487839427,28.31,75826.87,0.3,-0.33926,0.00018,26.82865]
[1779487842857,28.36,75819.74,0.3,-0.34077,0.00018,26.8717]
[1779487842857,28.36,75819.74,0.3,-0.34077,0.00018,26.8717]
[1779487842871,28.36,75819.74,0.3,-0.34077,0.00018,26.8717]
[1779487846385,28.44,75829.68,0.3,-0.33942,0.00018,26.83432]
[1779487846974,28.44,75829.68,0.3,-0.33942,0.00018,26.83432]
[1779487846982,28.44,75829.68,0.3,-0.33942,0.00018,26.83432]
[1779487851086,28.45,75831.57,0.3,-0.33917,0.00018,26.82732]
[1779487851093,28.45,75831.57,0.3,-0.33917,0.00018,26.82732]
[1779487851365,28.45,75831.57,0.3,-0.33917,0.00018,26.82732]
[1779487851375,28.45,75831.57,0.3,-0.33917,0.00018,26.82732]
[1779487851403,28.45,75831.57,0.3,-0.33917,0.00018,26.82732]
[1779487851416,28.45,75831.06,0.3,-0.33926,0.00018,26.83004]
[1779487857096,28.46,75829.35,0.3,-0.3396,0.00018,26.8396]
[1779487862182,28.47,75822.62,0.3,-0.3408,0.00018,26.87345]
[1779487866257,28.5,75808.5,0.3,-0.34343,0.00018,26.94706]
[1779487871198,28.53,75800.19,0.3,-0.34505,0.00018,26.99159]
[1779487872784,28.54,75798.56,0.3,-0.3454,0.00018,27.00116]
[1779487872814,28.54,75798.56,0.3,-0.3454,0.00018,27.00116]
[1779487877941,28.6,75798.52,0.3,-0.34569,0.00018,27.00955]
[1779487880590,28.62,75796.65,0.3,-0.34612,0.00018,27.02145]
[1779487881370,28.63,75799.19,0.3,-0.34572,0.00018,27.01074]
[1779487886396,28.67,75795.81,0.3,-0.3465,0.00018,27.03211]
[1779487888294,28.68,75795.35,0.3,-0.34663,0.00018,27.03562]
[1779487888508,28.68,75795.35,0.3,-0.34663,0.00018,27.03562]
[1779487888505,28.68,75795.25,0.3,-0.34665,0.00018,27.03622]
[1779487888762,28.68,75795.25,0.3,-0.34665,0.00018,27.03622]
[1779487888794,28.68,75795.25,0.3,-0.34665,0.00018,27.03622]
[1779487889330,28.68,75795.25,0.3,-0.34665,0.00018,27.03622]
[1779487890341,28.68,75804.47,0.3,-0.34503,0.00018,26.99261]
[1779487893439,28.69,75814.58,0.3,-0.34327,0.00017,26.94161]
[1779487895242,28.69,75815.0,0.3,-0.3432,0.00017,26.93977]
[1779487895256,28.69,75815.0,0.3,-0.3432,0.00017,26.93977]
[1779487895400,28.69,75816.24,0.3,-0.34299,0.00017,26.93397]
[1779487900410,28.7,75816.68,0.3,-0.34299,0.00017,26.93412]
[1779487900485,28.71,75826.11,0.3,-0.34135,0.00017,26.88859]
[1779487900719,28.71,75826.11,0.3,-0.34135,0.00017,26.88859]
[1779487906450,28.71,75821.12,0.3,-0.34223,0.00017,26.91309]
[1779487910016,28.71,75820.62,0.3,-0.34232,0.00017,26.91557]
[1779487915514,28.71,75820.69,0.3,-0.34231,0.00017,26.9153]
[1779487916867,28.71,75822.77,0.3,-0.34195,0.00017,26.90524]
[1779487917528,28.71,75826.85,0.3,-0.34124,0.00017,26.88543]
[1779487920550,28.71,75835.52,0.3,-0.33973,0.00017,26.84315]
[1779487925621,28.71,75834.74,0.3,-0.33988,0.00017,26.84729]
[1779487930643,28.72,75836.07,0.3,-0.33966,0.00017,26.84121]
[1779487932034,28.72,75835.57,0.3,-0.33975,0.00017,26.84375]
[1779487932081,28.72,75835.57,0.3,-0.33975,0.00017,26.84375]
[1779487932086,28.72,75835.26,0.3,-0.3398,0.00017,26.84527]
[1779487937708,28.72,75828.88,0.3,-0.34093,0.00017,26.87681]
[1779487939401,28.72,75839.86,0.3,-0.33902,0.00017,26.82306]
[1779487944502,28.72,75845.48,0.3,-0.33806,0.00017,26.79565]
[1779487949752,28.73,75848.48,0.3,-0.33756,0.00017,26.78143]
[1779487954076,28.73,75835.46,0.3,-0.33982,0.00017,26.84309]
[1779487957373,28.73,75829.46,0.3,-0.34087,0.00017,26.87261]
[1779487957463,28.73,75829.46,0.3,-0.34087,0.00017,26.87261]
[1779487957528,28.73,75837.29,0.3,-0.33951,0.00017,26.83431]
[1779487959648,28.73,75844.93,0.3,-0.33819,0.00017,26.79672]
[1779487959660,28.73,75844.93,0.3,-0.33819,0.00017,26.79672]
[1779487960538,28.73,75844.17,0.3,-0.33832,0.00017,26.80059]
[1779487962029,28.73,75840.11,0.3,-0.33903,0.00017,26.82076]
[1779487966075,28.73,75844.27,0.3,-0.33832,0.00017,26.80049]
[1779487966597,28.74,75830.66,0.3,-0.34069,0.00017,26.86753]
[1779487968560,28.74,75829.78,0.3,-0.34084,0.00017,26.87189]
[1779487973580,28.74,75835.4,0.3,-0.33987,0.00017,26.84458]
[1779487977542,28.74,75834.43,0.3,-0.34005,0.00017,26.84956]
[1779487977550,28.74,75831.23,0.3,-0.34061,0.00017,26.86528]
[1779487982579,28.74,75827.27,0.3,-0.3413,0.00017,26.88473]
[1779487987586,28.74,75831.77,0.3,-0.34052,0.00017,26.86297]
[1779487992592,28.74,75833.81,0.3,-0.34018,0.00017,26.85334]
[1779487997603,28.75,75839.57,0.3,-0.33919,0.00017,26.82547]
[1779487999652,28.75,75830.59,0.3,-0.34076,0.00017,26.86972]
[1779488004675,28.75,75836.67,0.3,-0.33971,0.00017,26.84022]
[1779488009686,28.75,75836.76,0.3,-0.33971,0.00017,26.84013]
[1779488014686,28.75,75836.19,0.3,-0.3398,0.00017,26.84007]
[1779488017916,28.76,75841.52,0.3,-0.33888,0.00017,26.81403]
[1779488017922,28.76,75841.52,0.3,-0.33888,0.00017,26.81403]
[1779488018288,28.76,75841.52,0.3,-0.33888,0.00017,26.81403]
[1779488023325,28.76,75839.58,0.3,-0.33923,0.00017,26.82405]
[1779488027480,28.76,75839.15,0.3,-0.33932,0.00017,26.82637]
[1779488027613,28.76,75839.15,0.3,-0.33932,0.00017,26.82637]
[1779488027654,28.76,75839.1,0.3,-0.33933,0.00017,26.82668]
[1779488031684,28.76,75840.71,0.3,-0.33906,0.00017,26.81905]
[1779488037467,28.77,75837.56,0.3,-0.33962,0.00017,26.83494]
[1779488043464,28.77,75838.73,0.3,-0.33942,0.00017,26.82949]
[1779488049506,28.77,75840.05,0.3,-0.3392,0.00017,26.8233]
[1779488054557,28.77,75856.7,0.3,-0.33633,0.00017,26.74094]
[1779488056378,28.77,75856.7,0.3,-0.33633,0.00017,26.74102]
[1779488056504,28.77,75856.7,0.3,-0.33633,0.00017,26.74102]
[1779488056512,28.77,75856.7,0.3,-0.33633,0.00017,26.74102]
[1779488056658,28.77,75856.7,0.3,-0.33633,0.00017,26.74102]
[1779488056704,28.77,75856.7,0.3,-0.33633,0.00017,26.74102]
[1779488056663,28.77,75860.47,0.3,-0.33568,0.00017,26.72224]
[1779488056723,28.77,75860.47,0.3,-0.33568,0.00017,26.72224]
[1779488056902,28.77,75860.47,0.3,-0.33568,0.00017,26.72224]
[1779488056959,28.77,75860.47,0.3,-0.33568,0.00017,26.72224]
[1779488057102,28.77,75860.47,0.3,-0.33568,0.00017,26.72224]
[1779488057143,28.77,75860.47,0.3,-0.33568,0.00017,26.72224]
[1779488057304,28.77,75860.47,0.3,-0.33568,0.00017,26.72224]
[1779488057338,28.77,75860.47,0.3,-0.33568,0.00017,26.72224]
[1779488057507,28.77,75860.47,0.3,-0.33568,0.00017,26.72224]
[1779488057543,28.77,75860.47,0.3,-0.33568,0.00017,26.72224]
[1779488057562,28.78,75860.47,0.3,-0.33572,0.00017,26.72357]
[1779488057719,28.78,75860.47,0.3,-0.33572,0.00017,26.72357]
[1779488057750,28.78,75860.47,0.3,-0.33572,0.00017,26.72357]
[1779488057757,28.78,75860.47,0.3,-0.33572,0.00017,26.72357]
[1779488059665,28.79,75860.95,0.3,-0.33569,0.00017,26.72251]
[1779488059712,28.8,75861.15,0.3,-0.3357,0.00017,26.7229]
[1779488062174,28.81,75857.04,0.3,-0.33649,0.00017,26.74598]
[1779488064683,28.83,75852.09,0.3,-0.33741,0.00017,26.77262]
[1779488064702,28.83,75852.09,0.3,-0.33744,0.00017,26.77353]
[1779488066288,28.84,75852.09,0.3,-0.33747,0.00017,26.77443]
[1779488066739,28.85,75851.57,0.3,-0.33758,0.00017,26.77788]
[1779488067679,28.85,75852.33,0.3,-0.33748,0.00017,26.77497]
[1779488069287,28.86,75852.33,0.3,-0.33751,0.00017,26.7759]
[1779488075729,28.89,75856.06,0.3,-0.33702,0.00017,26.75946]
[1779488081381,28.9,75855.8,0.3,-0.33712,0.00017,26.76248]
[1779488086342,28.91,75856.85,0.3,-0.33699,0.00017,26.75884]
[1779488086697,28.91,75851.12,0.3,-0.33799,0.00017,26.7874]
[1779488091714,28.92,75847.91,0.3,-0.33855,0.00017,26.80356]
[1779488096740,28.94,75847.19,0.3,-0.33881,0.00017,26.81111]
[1779488101746,28.97,75850.51,0.3,-0.33835,0.00017,26.79812]
[1779488106763,28.98,75847.9,0.3,-0.33886,0.00017,26.81299]
[1779488111778,28.98,75845.32,0.3,-0.33932,0.00017,26.82606]
[1779488116817,28.99,75843.76,0.3,-0.33961,0.00017,26.83407]
[1779488117692,28.99,75843.76,0.3,-0.33961,0.00017,26.83407]
[1779488123026,28.99,75837.51,0.3,-0.34072,0.00017,26.86547]
[1779488125346,28.99,75837.32,0.3,-0.34076,0.00017,26.86656]
[1779488131083,29.0,75845.39,0.3,-0.33939,0.00017,26.82539]
[1779488136119,29.01,75844.82,0.3,-0.33952,0.00017,26.82901]
[1779488141154,29.01,75841.89,0.3,-0.34005,0.00017,26.84419]
[1779488146189,29.02,75842.35,0.3,-0.34002,0.00017,26.84322]
[1779488151229,29.03,75823.72,0.3,-0.34327,0.00017,26.93398]
[1779488152501,29.05,75822.25,0.3,-0.34361,0.00017,26.94337]
[1779488154902,29.05,75821.83,0.3,-0.34369,0.00017,26.94574]
[1779488155800,29.1,75821.44,0.3,-0.34401,0.00017,26.9548]
[1779488155940,29.1,75821.44,0.3,-0.34401,0.00017,26.9548]
[1779488156895,29.1,75821.44,0.3,-0.34401,0.00017,26.9548]
[1779488156903,29.1,75821.44,0.3,-0.34401,0.00017,26.9548]
[1779488156968,29.11,75821.44,0.3,-0.34402,0.00017,26.95515]
[1779488162301,29.12,75820.38,0.3,-0.34426,0.00017,26.96181]
[1779488167337,29.21,75823.69,0.3,-0.34414,0.00017,26.9595]
[1779488171367,29.27,75833.61,0.3,-0.34271,0.00017,26.9207]
[1779488176771,29.28,75827.24,0.3,-0.34384,0.00017,26.95185]
[1779488181865,29.29,75822.11,0.3,-0.34477,0.00017,26.97747]
[1779488187476,29.35,75823.03,0.3,-0.34489,0.00017,26.98123]
[1779488192632,29.36,75824.94,0.3,-0.34458,0.00017,26.9701]
[1779488193695,29.36,75829.35,0.3,-0.34383,0.00017,26.94972]
[1779488193792,29.38,75830.76,0.3,-0.34368,0.00017,26.9456]
[1779488199563,29.47,75826.12,0.3,-0.34491,0.00017,26.98013]
[1779488201371,29.48,75826.38,0.3,-0.34493,0.00017,26.98087]
[1779488201404,29.48,75826.68,0.3,-0.34488,0.00017,26.97948]
[1779488207620,29.58,75827.88,0.3,-0.34511,0.00017,26.98654]
[1779488212655,29.58,75828.35,0.3,-0.34505,0.00017,26.98521]
[1779488217690,29.59,75826.78,0.3,-0.34535,0.00017,26.99332]
[1779488222703,29.6,75824.22,0.3,-0.34581,0.00017,27.00577]
[1779488227760,29.6,75823.41,0.3,-0.34598,0.00017,27.01051]
[1779488232796,29.61,75821.28,0.3,-0.34638,0.00017,27.02112]
[1779488237830,29.62,75820.45,0.3,-0.34655,0.00017,27.02579]
[1779488243395,29.62,75820.31,0.3,-0.3466,0.00017,27.02716]
[1779488245500,29.63,75818.3,0.3,-0.34696,0.00017,27.03684]
[1779488245886,29.63,75818.29,0.3,-0.34697,0.00017,27.03706]
[1779488248907,29.63,75809.7,0.3,-0.34844,0.00017,27.07639]
[1779488253942,29.64,75806.3,0.3,-0.34903,0.00017,27.0892]
[1779488255910,29.65,75797.52,0.3,-0.35057,0.00017,27.12949]
[1779488260992,29.72,75792.95,0.3,-0.35168,0.00017,27.15879]
[1779488262348,29.72,75792.95,0.3,-0.35168,0.00017,27.15879]
[1779488262365,29.72,75792.95,0.3,-0.35168,0.00017,27.15879]
[1779488268096,29.75,75794.24,0.3,-0.35161,0.00017,27.15748]
[1779488274730,29.76,75793.96,0.3,-0.3517,0.00017,27.15972]
[1779488280155,29.77,75791.8,0.3,-0.35211,0.00017,27.17031]
[1779488285190,29.78,75792.58,0.3,-0.352,0.00017,27.16761]
[1779488291232,29.78,75792.87,0.3,-0.35196,0.00017,27.16666]
[1779488296267,29.78,75791.95,0.3,-0.35213,0.00017,27.17094]
[1779488301302,29.78,75796.3,0.3,-0.3514,0.00017,27.15213]
[1779488306338,29.79,75798.99,0.3,-0.35095,0.00017,27.14065]
[1779488311375,29.79,75795.68,0.3,-0.35151,0.00017,27.15237]
[1779488316447,29.79,75795.44,0.3,-0.35156,0.00017,27.15371]
[1779488322189,29.79,75794.85,0.3,-0.35167,0.00017,27.15653]
[1779488327730,29.8,75791.78,0.3,-0.35221,0.00017,27.17036]
[1779488330873,29.8,75781.87,0.3,-0.35391,0.00017,27.21364]
[1779488335885,29.8,75783.57,0.3,-0.35363,0.00017,27.20678]
[1779488336651,29.8,75783.57,0.3,-0.35363,0.00017,27.20678]
[1779488336947,29.8,75777.84,0.3,-0.35461,0.00017,27.23157]
[1779488341960,29.83,75775.17,0.3,-0.35516,0.00017,27.24546]
[1779488346966,29.84,75776.53,0.3,-0.35499,0.00017,27.24123]
[1779488351970,29.84,75773.33,0.3,-0.35554,0.00017,27.25527]
[1779488356975,29.84,75774.95,0.3,-0.35527,0.00017,27.24849]
[1779488361996,29.84,75776.19,0.3,-0.35507,0.00017,27.24334]
[1779488367009,29.85,75778.56,0.3,-0.35467,0.00017,27.23338]
[1779488372030,29.85,75780.25,0.3,-0.35439,0.00017,27.2262]
[1779488377045,29.85,75780.22,0.3,-0.35438,0.00017,27.22318]
[1779488382072,29.85,75779.96,0.3,-0.35442,0.00017,27.22429]
[1779488387081,29.85,75773.77,0.3,-0.35547,0.00017,27.25072]
[1779488392084,29.84,75774.46,0.3,-0.35535,0.00017,27.24764]
[1779488394126,29.84,75767.98,0.3,-0.35646,0.00017,27.27515]
[1779488394157,29.84,75767.98,0.3,-0.35646,0.00017,27.27515]
[1779488395285,29.84,75767.98,0.3,-0.35645,0.00017,27.27511]
[1779488395970,29.84,75765.45,0.3,-0.35689,0.00017,27.28587]
[1779488401006,29.85,75756.84,0.3,-0.35837,0.00017,27.32231]
[1779488406044,29.85,75755.18,0.3,-0.35866,0.00017,27.32942]
[1779488411079,29.85,75751.2,0.3,-0.35935,0.00017,27.34612]
[1779488416113,29.85,75749.83,0.3,-0.35959,0.00017,27.3519]
[1779488421149,29.85,75743.03,0.3,-0.36075,0.00017,27.38006]
[1779488426188,29.85,75740.57,0.3,-0.36118,0.00017,27.39031]
[1779488431578,29.85,75742.88,0.3,-0.36079,0.00017,27.38098]
[1779488432192,29.85,75741.12,0.3,-0.36108,0.00017,27.38511]
[1779488432241,29.85,75741.04,0.3,-0.3611,0.00017,27.38544]
[1779488434578,29.85,75741.04,0.3,-0.3611,0.00017,27.38544]
[1779488435078,29.86,75741.04,0.3,-0.3611,0.00017,27.38551]
[1779488440090,29.86,75740.23,0.3,-0.36124,0.00017,27.3889]
[1779488442588,29.86,75740.61,0.3,-0.36118,0.00017,27.38739]
[1779488442597,29.86,75740.61,0.3,-0.36118,0.00017,27.38739]
[1779488443111,29.86,75737.32,0.3,-0.36174,0.00017,27.40085]
[1779488444584,29.86,75736.96,0.3,-0.3618,0.00017,27.40233]
[1779488444595,29.86,75736.96,0.3,-0.3618,0.00017,27.40233]
[1779488444633,29.86,75736.58,0.3,-0.36187,0.00017,27.40387]
[1779488450357,29.86,75735.88,0.3,-0.36199,0.00017,27.40675]
[1779488455397,29.86,75736.06,0.3,-0.36196,0.00017,27.40602]
[1779488457214,29.86,75735.8,0.3,-0.362,0.00017,27.40708]
[1779488457250,29.86,75735.8,0.3,-0.362,0.00017,27.40708]
[1779488462440,29.86,75731.11,0.3,-0.36281,0.00017,27.42606]
[1779488468017,29.86,75731.51,0.3,-0.36274,0.00017,27.42439]
[1779488473517,29.86,75737.98,0.3,-0.36162,0.00017,27.39803]
[1779488475546,29.86,75738.38,0.3,-0.36156,0.00017,27.3964]
[1779488475569,29.86,75737.98,0.3,-0.36162,0.00017,27.39803]
[1779488477336,29.86,75737.98,0.3,-0.36162,0.00017,27.39803]
[1779488478101,29.86,75738.06,0.3,-0.36161,0.00017,27.39771]
[1779488483127,29.86,75738.06,0.3,-0.36161,0.00017,27.39771]
[1779488488142,29.86,75737.65,0.3,-0.36168,0.00017,27.3994]
[1779488490814,29.86,75738.83,0.3,-0.36148,0.00017,27.39459]
[1779488490823,29.86,75738.83,0.3,-0.36148,0.00017,27.39459]
[1779488491068,29.86,75739.27,0.3,-0.36139,0.00017,27.38968]
[1779488496679,29.86,75731.87,0.3,-0.36266,0.00017,27.41984]
[1779488501714,29.86,75730.29,0.3,-0.36293,0.00017,27.42617]
[1779488506749,29.86,75732.93,0.3,-0.36248,0.00017,27.41542]
[1779488511785,29.85,75732.99,0.3,-0.36247,0.00017,27.41513]
[1779488517825,29.85,75733.99,0.3,-0.36229,0.00017,27.41101]
[1779488522861,29.85,75735.4,0.3,-0.36205,0.00017,27.40524]
[1779488527898,29.85,75735.24,0.3,-0.36207,0.00017,27.40584]
[1779488532933,29.85,75735.32,0.3,-0.36206,0.00017,27.40548]
[1779488538103,29.85,75734.58,0.3,-0.36218,0.00017,27.40845]
[1779488538523,29.85,75733.6,0.3,-0.36235,0.00017,27.41242]
[1779488538975,29.85,75733.6,0.3,-0.36235,0.00017,27.4124]
[1779488544013,29.85,75734.77,0.3,-0.36215,0.00017,27.40758]
[1779488550056,29.85,75733.16,0.3,-0.36242,0.00017,27.41404]
[1779488555092,29.85,75734.36,0.3,-0.3622,0.00017,27.40596]
[1779488561133,29.85,75732.87,0.3,-0.36245,0.00017,27.41191]
[1779488563482,29.85,75732.38,0.3,-0.36253,0.00017,27.41386]
[1779488563506,29.85,75732.38,0.3,-0.36253,0.00017,27.41386]
[1779488569189,29.85,75731.9,0.3,-0.36261,0.00017,27.41568]
[1779488574224,29.85,75733.71,0.3,-0.3623,0.00017,27.40825]
[1779488579260,29.85,75736.37,0.3,-0.36184,0.00017,27.39737]
[1779488580378,29.85,75736.45,0.3,-0.36182,0.00017,27.39704]
[1779488581272,29.85,75735.43,0.3,-0.362,0.00017,27.40119]
[1779488581719,29.85,75735.43,0.3,-0.362,0.00017,27.40119]
[1779488582272,29.85,75735.75,0.3,-0.36194,0.00017,27.39988]
[1779488587280,29.85,75735.33,0.3,-0.36201,0.00017,27.40156]
[1779488588671,29.85,75735.99,0.3,-0.3619,0.00017,27.39886]
[1779488588673,29.85,75735.99,0.3,-0.3619,0.00017,27.39886]
[1779488588962,29.85,75735.42,0.3,-0.362,0.00017,27.40118]
[1779488589620,29.85,75745.53,0.3,-0.36026,0.00017,27.35974]
[1779488591344,29.85,75751.05,0.3,-0.35932,0.00017,27.33686]
[1779488594214,29.84,75750.92,0.3,-0.35933,0.00017,27.33729]
[1779488594241,29.84,75750.92,0.3,-0.35933,0.00017,27.33729]
[1779488600347,29.84,75749.67,0.3,-0.35954,0.00017,27.34229]
[1779488601316,29.84,75747.85,0.3,-0.35985,0.00017,27.34979]
[1779488601331,29.84,75747.85,0.3,-0.35985,0.00017,27.34979]
[1779488601416,29.84,75743.4,0.3,-0.36062,0.00017,27.36818]
[1779488606448,29.84,75741.23,0.3,-0.36099,0.00017,27.37723]
[1779488611484,29.84,75739.96,0.3,-0.3612,0.00017,27.37942]
[1779488616519,29.85,75737.42,0.3,-0.36164,0.00017,27.38991]
[1779488621555,29.85,75740.51,0.3,-0.36112,0.00017,27.37736]
[1779488626589,29.85,75737.36,0.3,-0.36166,0.00017,27.39035]
[1779488631660,29.85,75729.9,0.3,-0.36294,0.00017,27.4207]
[1779488637668,29.85,75730.66,0.3,-0.36281,0.00017,27.41752]
[1779488643105,29.85,75731.35,0.3,-0.36269,0.00017,27.41468]
[1779488648749,29.85,75736.75,0.3,-0.36176,0.00017,27.39264]
[1779488654787,29.85,75738.7,0.3,-0.36142,0.00017,27.3847]
[1779488659822,29.85,75738.59,0.3,-0.36144,0.00017,27.38519]
[1779488664859,29.85,75738.85,0.3,-0.3614,0.00017,27.38417]
[1779488676057,29.85,75738.29,0.3,-0.3615,0.00017,27.38648]
[1779488682064,29.85,75737.76,0.3,-0.36158,0.00017,27.38561]
[1779488688021,29.85,75737.28,0.3,-0.36166,0.00017,27.38763]
[1779488693229,29.85,75737.2,0.3,-0.36168,0.00017,27.388]
[1779488699096,29.85,75737.05,0.3,-0.36171,0.00017,27.38867]
[1779488704132,29.85,75736.95,0.3,-0.36173,0.00017,27.38914]
[1779488711187,29.85,75736.34,0.3,-0.36183,0.00017,27.39168]
[1779488716222,29.85,75736.71,0.3,-0.36177,0.00017,27.3902]
[1779488721257,29.85,75732.03,0.3,-0.36258,0.00017,27.40924]
[1779488722298,29.85,75732.03,0.3,-0.36258,0.00017,27.40924]
[1779488722354,29.85,75732.03,0.3,-0.36258,0.00017,27.40924]
[1779488724133,29.85,75727.76,0.3,-0.36331,0.00017,27.42648]
[1779488724278,29.85,75727.76,0.3,-0.36331,0.00017,27.4266]
[1779488724836,29.85,75727.76,0.3,-0.36331,0.00017,27.4266]
[1779488725284,29.85,75726.9,0.3,-0.36347,0.00017,27.43018]
[1779488727922,29.85,75727.73,0.3,-0.36333,0.00017,27.42707]
[1779488734142,29.86,75720.61,0.3,-0.36457,0.00017,27.45321]
[1779488739383,29.87,75723.83,0.3,-0.36404,0.00017,27.4409]
[1779488744418,29.87,75726.85,0.3,-0.36353,0.00017,27.4291]
[1779488749454,29.87,75734.32,0.3,-0.36225,0.00017,27.39892]
[1779488753481,29.87,75726.56,0.3,-0.3636,0.00017,27.43061]
[1779488758516,29.88,75730.07,0.3,-0.36301,0.00017,27.41678]
[1779488763552,29.88,75723.21,0.3,-0.36419,0.00017,27.44446]
[1779488768586,29.88,75722.36,0.3,-0.36436,0.00017,27.44833]
[1779488773621,29.89,75725.42,0.3,-0.36385,0.00017,27.43654]
[1779488778658,29.89,75723.96,0.3,-0.36412,0.00017,27.44288]
[1779488783736,29.9,75721.89,0.3,-0.36449,0.00017,27.45152]
[1779488789733,29.9,75718.92,0.3,-0.36502,0.00017,27.46396]
[1779488795775,29.91,75719.4,0.3,-0.36495,0.00017,27.45942]
[1779488801816,29.91,75719.99,0.3,-0.36486,0.00017,27.45756]
[1779488807902,29.92,75722.05,0.3,-0.36453,0.00017,27.44986]
[1779488813901,29.92,75720.35,0.3,-0.36484,0.00017,27.45714]
[1779488818936,29.93,75720.7,0.3,-0.3648,0.00017,27.45617]
[1779488825024,29.93,75719.54,0.3,-0.36502,0.00017,27.46128]
[1779488833040,29.94,75719.83,0.3,-0.365,0.00017,27.46078]
[1779488841096,29.94,75719.99,0.3,-0.36499,0.00017,27.46081]
[1779488846130,29.95,75721.69,0.3,-0.36472,0.00017,27.45449]
[1779488847630,29.95,75721.75,0.3,-0.36471,0.00017,27.45434]
[1779488847942,29.95,75721.75,0.3,-0.36471,0.00017,27.45434]
[1779488848018,29.95,75721.75,0.3,-0.36471,0.00017,27.45434]
[1779488848033,29.95,75721.75,0.3,-0.36471,0.00017,27.45434]
[1779488848049,29.95,75721.75,0.3,-0.36471,0.00017,27.45434]
[1779488848066,29.95,75721.75,0.3,-0.36471,0.00017,27.45434]
[1779488848109,29.95,75721.75,0.3,-0.36471,0.00017,27.45434]
[1779488848257,29.95,75721.75,0.3,-0.36471,0.00017,27.45434]
[1779488848289,29.95,75721.75,0.3,-0.36471,0.00017,27.45434]
[1779488848480,29.95,75721.75,0.3,-0.36471,0.00017,27.45434]
[1779488848524,29.95,75721.75,0.3,-0.36471,0.00017,27.45434]
[1779488848490,29.95,75707.51,0.3,-0.36717,0.00017,27.51065]
[1779488848705,29.95,75707.51,0.3,-0.36717,0.00017,27.51065]
[1779488848733,29.95,75707.51,0.3,-0.36717,0.00017,27.51065]
[1779488848861,29.95,75707.51,0.3,-0.36717,0.00017,27.51065]
[1779488848898,29.95,75707.51,0.3,-0.36717,0.00017,27.51065]
[1779488849060,29.95,75707.51,0.3,-0.36717,0.00017,27.51065]
[1779488849080,29.95,75707.51,0.3,-0.36717,0.00017,27.51065]
[1779488849267,29.95,75707.51,0.3,-0.36717,0.00017,27.51065]
[1779488849306,29.95,75707.51,0.3,-0.36717,0.00017,27.51065]
[1779488849360,29.95,75698.31,0.3,-0.36876,0.00017,27.54641]
[1779488849939,29.95,75698.31,0.3,-0.36876,0.00017,27.54641]
[1779488849957,29.95,75698.31,0.3,-0.36876,0.00017,27.54641]
[1779488850000,29.95,75698.31,0.3,-0.36876,0.00017,27.54641]
[1779488850159,29.95,75698.31,0.3,-0.36876,0.00017,27.54641]
[1779488853206,29.95,75692.02,0.3,-0.36983,0.00017,27.56754]
[1779488853216,29.95,75692.02,0.3,-0.36983,0.00017,27.56754]
[1779488853236,29.95,75692.02,0.3,-0.36983,0.00017,27.56754]
[1779488853254,29.95,75692.02,0.3,-0.36983,0.00017,27.56754]
[1779488853355,29.95,75688.12,0.3,-0.37051,0.00017,27.58245]
[1779488855588,29.95,75687.72,0.3,-0.37058,0.00017,27.584]
[1779488856203,29.95,75687.72,0.3,-0.37058,0.00017,27.584]
[1779488859412,29.95,75693.87,0.3,-0.36952,0.00017,27.56056]
[1779488859520,29.95,75700.0,0.3,-0.36846,0.00017,27.53703]
[1779488864520,29.96,75705.37,0.3,-0.36755,0.00017,27.51641]
[1779488865436,29.96,75705.37,0.3,-0.36755,0.00017,27.51647]
[1779488865446,29.96,75705.37,0.3,-0.36755,0.00017,27.51647]
[1779488865470,29.96,75705.7,0.3,-0.36749,0.00017,27.51524]
[1779488870303,29.96,75715.26,0.3,-0.36586,0.00017,27.47814]
[1779488875339,29.96,75711.58,0.3,-0.36651,0.00017,27.49298]
[1779488880526,29.97,75712.49,0.3,-0.36637,0.00017,27.48971]
[1779488890442,29.98,75718.29,0.3,-0.36541,0.00017,27.46779]
[1779488896526,29.98,75717.28,0.3,-0.3656,0.00017,27.47233]
[1779488902528,29.99,75717.22,0.3,-0.36563,0.00017,27.47309]
[1779488907563,29.99,75713.54,0.3,-0.36628,0.00017,27.48798]
[1779488912599,30.0,75718.31,0.3,-0.36547,0.00017,27.46646]
[1779488917634,30.0,75717.7,0.3,-0.36558,0.00017,27.46922]
[1779488924682,30.0,75719.64,0.3,-0.36527,0.00017,27.46204]
[1779488929718,30.01,75718.42,0.3,-0.36549,0.00017,27.46719]
[1779488934752,30.01,75718.28,0.3,-0.36553,0.00017,27.46807]
[1779488940189,30.01,75714.96,0.3,-0.36611,0.00017,27.4814]
[1779488945829,30.02,75716.13,0.3,-0.36593,0.00017,27.47734]
[1779488950865,30.02,75715.69,0.3,-0.36602,0.00017,27.47946]
[1779488955902,30.03,75716.45,0.3,-0.36591,0.00017,27.47685]
[1779488960635,30.03,75716.43,0.3,-0.36592,0.00017,27.47716]
[1779488960663,30.03,75716.43,0.3,-0.36592,0.00017,27.47716]
[1779488964507,30.03,75719.9,0.3,-0.36533,0.00017,27.46375]
[1779488964636,30.03,75720.64,0.3,-0.36521,0.00017,27.46096]
[1779488969643,30.03,75727.82,0.3,-0.36398,0.00017,27.4323]
[1779488970987,30.03,75727.48,0.3,-0.36403,0.00017,27.43358]
[1779488970993,30.03,75727.48,0.3,-0.36403,0.00017,27.43358]
[1779488971602,30.03,75728.76,0.3,-0.3638,0.00017,27.42533]
[1779488976628,30.03,75728.66,0.3,-0.36381,0.00017,27.42561]
[1779488981640,30.03,75729.32,0.3,-0.36369,0.00017,27.42282]
[1779488986659,30.03,75730.92,0.3,-0.36341,0.00017,27.41627]
[1779488991690,30.03,75728.38,0.3,-0.36386,0.00017,27.42663]
[1779488996699,30.03,75728.86,0.3,-0.36379,0.00017,27.42514]
[1779489001699,30.04,75728.95,0.3,-0.36379,0.00017,27.42522]
[1779489006715,30.04,75729.92,0.3,-0.36365,0.00017,27.42187]
[1779489011723,30.05,75730.03,0.3,-0.36365,0.00017,27.42188]
[1779489016745,30.05,75729.78,0.3,-0.36371,0.00017,27.42332]
[1779489021759,30.06,75729.99,0.3,-0.36369,0.00017,27.42293]
[1779489026785,30.06,75732.16,0.3,-0.36332,0.00017,27.41436]
[1779489031790,30.06,75734.82,0.3,-0.36285,0.00017,27.40048]
[1779489036806,30.05,75734.55,0.3,-0.36289,0.00017,27.4015]
[1779489040505,30.05,75734.36,0.3,-0.36293,0.00017,27.40222]
[1779489040530,30.05,75734.36,0.3,-0.36293,0.00017,27.40222]
[1779489040582,30.05,75734.36,0.3,-0.36293,0.00017,27.40222]
[1779489040690,30.05,75734.36,0.3,-0.36293,0.00017,27.40222]
[1779489040704,30.05,75734.36,0.3,-0.36293,0.00017,27.40222]
[1779489040740,30.05,75734.36,0.3,-0.36293,0.00017,27.40222]
[1779489040667,30.05,75743.42,0.3,-0.36138,0.00017,27.36564]
[1779489040908,30.05,75743.42,0.3,-0.36138,0.00017,27.36564]
[1779489040960,30.05,75743.42,0.3,-0.36138,0.00017,27.36564]
[1779489041117,30.05,75743.42,0.3,-0.36138,0.00017,27.36564]
[1779489041142,30.05,75743.42,0.3,-0.36138,0.00017,27.36564]
[1779489041311,30.05,75743.42,0.3,-0.36138,0.00017,27.36564]
[1779489041348,30.05,75743.42,0.3,-0.36138,0.00017,27.36564]
[1779489041523,30.05,75743.42,0.3,-0.36138,0.00017,27.36564]
[1779489041555,30.05,75743.42,0.3,-0.36138,0.00017,27.36564]
[1779489041559,30.05,75752.4,0.3,-0.35984,0.00017,27.32882]
[1779489041755,30.05,75752.4,0.3,-0.35984,0.00017,27.32882]
[1779489041788,30.05,75752.4,0.3,-0.35984,0.00017,27.32882]
[1779489041981,30.05,75752.4,0.3,-0.35984,0.00017,27.32882]
[1779489042024,30.05,75752.4,0.3,-0.35984,0.00017,27.32882]
[1779489042200,30.05,75752.4,0.3,-0.35984,0.00017,27.32882]
[1779489042234,30.05,75752.4,0.3,-0.35984,0.00017,27.32882]
[1779489042400,30.05,75752.4,0.3,-0.35984,0.00017,27.32882]
[1779489042706,30.05,75753.13,0.3,-0.35971,0.00017,27.32572]
[1779489043729,30.05,75753.13,0.3,-0.35971,0.00017,27.32572]
[1779489043737,30.05,75753.74,0.3,-0.3596,0.00017,27.3231]
[1779489043761,30.05,75753.74,0.3,-0.3596,0.00017,27.3231]
[1779489044041,30.05,75753.74,0.3,-0.3596,0.00017,27.3231]
[1779489044869,30.05,75757.06,0.3,-0.35904,0.00017,27.30942]
[1779489045528,30.05,75757.06,0.3,-0.35904,0.00017,27.30931]
[1779489046746,30.05,75765.04,0.3,-0.35767,0.00017,27.27601]
[1779489052576,30.04,75768.47,0.3,-0.35707,0.00017,27.26121]
[1779489056603,30.04,75777.64,0.3,-0.3555,0.00017,27.22232]
[1779489057611,30.04,75785.94,0.3,-0.3541,0.00017,27.18698]
[1779489057928,30.04,75785.94,0.3,-0.3541,0.00017,27.18698]
[1779489057935,30.04,75785.94,0.3,-0.3541,0.00017,27.18698]
[1779489058617,30.04,75787.08,0.3,-0.3539,0.00017,27.18207]
[1779489063653,30.04,75788.85,0.3,-0.3536,0.00017,27.17448]
[1779489067554,30.04,75789.47,0.3,-0.35349,0.00017,27.17174]
[1779489067930,30.04,75791.19,0.3,-0.3532,0.00017,27.16432]
[1779489068227,30.04,75791.19,0.3,-0.3532,0.00017,27.16432]
[1779489073722,30.04,75793.35,0.3,-0.35284,0.00017,27.15514]
[1779489078759,30.04,75793.36,0.3,-0.35284,0.00017,27.15517]
[1779489078919,30.04,75793.36,0.3,-0.35284,0.00017,27.15517]
[1779489078963,30.04,75793.36,0.3,-0.35284,0.00017,27.15517]
[1779489079046,30.04,75793.36,0.3,-0.35284,0.00017,27.15517]
[1779489079086,30.04,75793.36,0.3,-0.35284,0.00017,27.15517]
[1779489079460,30.04,75793.36,0.3,-0.35284,0.00017,27.15517]
[1779489079488,30.04,75793.36,0.3,-0.35284,0.00017,27.15517]
[1779489079520,30.04,75793.36,0.3,-0.35284,0.00017,27.15517]
[1779489079598,30.04,75793.36,0.3,-0.35284,0.00017,27.15517]
[1779489079745,30.04,75793.36,0.3,-0.35284,0.00017,27.15517]
[1779489079766,30.04,75798.86,0.3,-0.35191,0.00017,27.13139]
[1779489079820,30.04,75798.86,0.3,-0.35191,0.00017,27.13139]
[1779489079990,30.04,75798.86,0.3,-0.35191,0.00017,27.13139]
[1779489080037,30.04,75798.86,0.3,-0.35191,0.00017,27.13139]
[1779489080107,30.04,75798.86,0.3,-0.35191,0.00017,27.13139]
[1779489080262,30.04,75798.86,0.3,-0.35191,0.00017,27.13139]
[1779489080285,30.04,75798.86,0.3,-0.35191,0.00017,27.13139]
[1779489080476,30.04,75798.86,0.3,-0.35191,0.00017,27.13139]
[1779489080514,30.04,75798.86,0.3,-0.35191,0.00017,27.13139]
[1779489080721,30.04,75798.86,0.3,-0.35191,0.00017,27.13139]
[1779489080772,30.04,75808.68,0.3,-0.35025,0.00017,27.08855]
[1779489080793,30.04,75808.68,0.3,-0.35025,0.00017,27.08855]
[1779489081769,30.04,75808.68,0.3,-0.35025,0.00017,27.08855]
[1779489081778,30.03,75813.07,0.3,-0.34947,0.00017,27.06802]
[1779489082172,30.03,75813.07,0.3,-0.34947,0.00017,27.06802]
[1779489082785,30.03,75813.2,0.3,-0.34944,0.00017,27.06733]
[1779489085271,30.03,75811.23,0.3,-0.34977,0.00017,27.07575]
[1779489085512,30.03,75810.64,0.3,-0.34986,0.00017,27.07822]
[1779489091055,30.03,75814.41,0.3,-0.34922,0.00017,27.06128]
[1779489096884,30.03,75813.1,0.3,-0.34943,0.00017,27.06426]
[1779489101919,30.03,75811.8,0.3,-0.34966,0.00017,27.07019]
[1779489106956,30.03,75810.26,0.3,-0.34993,0.00017,27.07713]
[1779489111910,30.03,75812.35,0.3,-0.34958,0.00017,27.06807]
[1779489111950,30.03,75812.35,0.3,-0.34958,0.00017,27.06807]
[1779489112566,30.03,75803.81,0.3,-0.35102,0.00017,27.10558]
[1779489117686,30.03,75801.56,0.3,-0.3514,0.00017,27.11541]
[1779489120050,30.03,75809.89,0.3,-0.35,0.00017,27.07899]
[1779489125087,30.03,75809.84,0.3,-0.35001,0.00017,27.07936]
[1779489130124,30.04,75809.35,0.3,-0.3501,0.00017,27.08165]
[1779489135157,30.04,75808.55,0.3,-0.35024,0.00017,27.08529]
[1779489140192,30.04,75807.69,0.3,-0.35039,0.00017,27.08919]
[1779489145229,30.04,75805.12,0.3,-0.35083,0.00017,27.10054]
[1779489148199,30.04,75798.66,0.3,-0.35192,0.00017,27.12868]
[1779489148826,30.04,75798.66,0.3,-0.35192,0.00017,27.12868]
[1779489148847,30.04,75798.66,0.3,-0.35192,0.00017,27.12868]
[1779489148850,30.04,75798.66,0.3,-0.35192,0.00017,27.12868]
[1779489148821,30.04,75796.82,0.3,-0.35223,0.00017,27.13665]
[1779489149492,30.04,75794.4,0.3,-0.35264,0.00017,27.14712]
[1779489153213,30.04,75786.74,0.3,-0.35392,0.00017,27.17684]
[1779489153298,30.04,75781.85,0.3,-0.35475,0.00017,27.19772]
[1779489158379,30.04,75783.41,0.3,-0.35447,0.00017,27.19079]
[1779489164363,30.03,75784.56,0.3,-0.35426,0.00017,27.18553]
[1779489169727,30.03,75784.2,0.3,-0.35432,0.00017,27.18682]
[1779489176201,30.03,75773.0,0.3,-0.3562,0.00017,27.23389]
[1779489176849,30.02,75771.83,0.3,-0.35639,0.00017,27.23864]
[1779489178460,30.02,75766.79,0.3,-0.35725,0.00017,27.25971]
[1779489178466,30.02,75766.79,0.3,-0.35725,0.00017,27.25971]
[1779489178886,30.02,75764.55,0.3,-0.35762,0.00017,27.26897]
[1779489181905,30.02,75764.52,0.3,-0.35763,0.00017,27.26921]
[1779489181914,30.02,75764.52,0.3,-0.35763,0.00017,27.26921]
[1779489182868,30.02,75765.23,0.3,-0.35751,0.00017,27.26629]
[1779489183992,30.02,75764.33,0.3,-0.35767,0.00017,27.2701]
[1779489184877,30.03,75755.71,0.3,-0.35914,0.00017,27.30594]
[1779489186864,30.03,75745.51,0.3,-0.36088,0.00017,27.34783]
[1779489188792,30.03,75744.58,0.3,-0.36104,0.00017,27.35161]
[1779489188837,30.03,75744.58,0.3,-0.36104,0.00017,27.35161]
[1779489194575,30.02,75742.34,0.3,-0.36142,0.00017,27.36063]
[1779489199609,30.02,75741.03,0.3,-0.36164,0.00017,27.36585]
[1779489204646,30.02,75745.39,0.3,-0.36089,0.00017,27.34807]
[1779489208746,30.02,75736.87,0.3,-0.36234,0.00017,27.3826]
[1779489210073,30.02,75735.86,0.3,-0.36252,0.00017,27.38665]
[1779489210922,30.02,75734.97,0.3,-0.36267,0.00017,27.39021]
[1779489215938,30.02,75736.54,0.3,-0.36238,0.00017,27.38063]
[1779489220957,30.03,75734.42,0.3,-0.36276,0.00017,27.38963]
[1779489225969,30.03,75733.16,0.3,-0.363,0.00017,27.39526]
[1779489230984,30.04,75733.47,0.3,-0.36297,0.00017,27.39457]
[1779489236006,30.04,75727.56,0.3,-0.364,0.00017,27.41869]
[1779489241017,30.04,75728.45,0.3,-0.36386,0.00017,27.41558]
[1779489243316,30.05,75725.77,0.3,-0.36433,0.00017,27.42641]
[1779489243338,30.05,75725.77,0.3,-0.36433,0.00017,27.42641]
[1779489244914,30.05,75725.77,0.3,-0.36433,0.00017,27.42649]
[1779489244966,30.05,75720.5,0.3,-0.36524,0.00017,27.44744]
[1779489245961,30.05,75705.33,0.3,-0.36784,0.00017,27.50674]
[1779489246227,30.05,75705.33,0.3,-0.36784,0.00017,27.50674]
[1779489246262,30.05,75705.33,0.3,-0.36784,0.00017,27.50674]
[1779489246966,30.05,75696.18,0.3,-0.36941,0.00017,27.54196]
[1779489247631,30.05,75696.18,0.3,-0.36941,0.00017,27.54196]
[1779489247974,30.05,75697.86,0.3,-0.36912,0.00017,27.53554]
[1779489248584,30.05,75697.86,0.3,-0.36912,0.00017,27.53554]
[1779489248613,30.05,75697.86,0.3,-0.36912,0.00017,27.53554]
[1779489248982,30.05,75698.31,0.3,-0.36905,0.00017,27.53382]
[1779489254017,30.05,75698.66,0.3,-0.36899,0.00017,27.53253]
[1779489255110,30.05,75698.66,0.3,-0.36899,0.00017,27.53253]
[1779489255113,30.05,75697.92,0.3,-0.36912,0.00017,27.53538]
[1779489261757,30.05,75691.47,0.3,-0.37023,0.00017,27.56003]
[1779489263706,30.05,75705.96,0.3,-0.36774,0.00017,27.50453]
[1779489269126,30.05,75698.9,0.3,-0.36896,0.00017,27.53189]
[1779489274160,30.05,75699.2,0.3,-0.3689,0.00017,27.52769]
[1779489279252,30.05,75688.5,0.3,-0.37074,0.00017,27.5685]
[1779489283890,30.05,75677.89,0.3,-0.37257,0.00017,27.60828]
[1779489289271,30.05,75679.28,0.3,-0.37232,0.00017,27.60296]
[1779489294306,30.05,75680.23,0.3,-0.37215,0.00017,27.59928]
[1779489299363,30.05,75681.46,0.3,-0.37194,0.00017,27.59459]
[1779489305064,30.05,75681.94,0.3,-0.37185,0.00017,27.59263]
[1779489306019,30.05,75684.33,0.3,-0.37143,0.00017,27.5836]
[1779489311034,30.04,75682.52,0.3,-0.37174,0.00017,27.59031]
[1779489314638,30.04,75683.44,0.3,-0.37158,0.00017,27.58676]
[1779489314651,30.04,75683.44,0.3,-0.37158,0.00017,27.58676]
[1779489314687,30.04,75683.44,0.3,-0.37158,0.00017,27.58676]
[1779489315021,30.04,75678.32,0.3,-0.37246,0.00017,27.60591]
[1779489316425,30.04,75672.52,0.3,-0.37346,0.00017,27.62747]
[1779489316435,30.04,75672.52,0.3,-0.37346,0.00017,27.62747]
[1779489316512,30.04,75667.21,0.3,-0.37438,0.00017,27.64704]
[1779489322503,30.04,75671.14,0.3,-0.3737,0.00017,27.63257]
[1779489327540,30.04,75679.33,0.3,-0.37229,0.00017,27.60214]
[1779489332572,30.04,75681.08,0.3,-0.37197,0.00017,27.59242]
[1779489337608,30.04,75680.55,0.3,-0.37206,0.00017,27.59426]
[1779489342734,30.04,75681.49,0.3,-0.37189,0.00017,27.59064]
[1779489344694,30.04,75662.92,0.3,-0.3751,0.00017,27.65931]
[1779489346671,30.04,75658.74,0.3,-0.37582,0.00017,27.67449]
[1779489348293,30.04,75657.59,0.3,-0.37602,0.00017,27.67866]
[1779489348684,30.04,75657.59,0.3,-0.37602,0.00017,27.67865]
[1779489350059,30.04,75657.59,0.3,-0.37602,0.00017,27.67865]
[1779489351087,30.04,75659.42,0.3,-0.3757,0.00017,27.67198]
[1779489353095,30.04,75667.23,0.3,-0.37435,0.00017,27.64341]
[1779489358112,30.04,75664.63,0.3,-0.3748,0.00017,27.65309]
[1779489363141,30.04,75659.91,0.3,-0.37562,0.00017,27.67024]
[1779489368149,30.04,75660.98,0.3,-0.37543,0.00017,27.66645]
[1779489373157,30.04,75663.72,0.3,-0.37496,0.00017,27.65654]
[1779489378171,30.04,75667.09,0.3,-0.37438,0.00017,27.64419]
[1779489383178,30.04,75667.65,0.3,-0.37427,0.00017,27.64172]
[1779489387147,30.04,75675.09,0.3,-0.37298,0.00017,27.61423]
[1779489392163,30.04,75675.06,0.3,-0.37298,0.00017,27.61138]
[1779489397164,30.04,75674.8,0.3,-0.37303,0.00017,27.6125]
[1779489402189,30.04,75672.54,0.3,-0.37343,0.00017,27.62101]
[1779489407211,30.04,75675.95,0.3,-0.37285,0.00017,27.60848]
[1779489412217,30.04,75678.03,0.3,-0.37249,0.00017,27.60078]
[1779489416190,30.04,75677.07,0.3,-0.37266,0.00017,27.60439]
[1779489417162,30.04,75678.28,0.3,-0.37245,0.00017,27.59988]
[1779489422909,30.04,75682.35,0.3,-0.37174,0.00017,27.58458]
[1779489424806,30.04,75684.42,0.3,-0.37138,0.00017,27.57674]
[1779489424833,30.04,75684.42,0.3,-0.37138,0.00017,27.57674]
[1779489426412,30.04,75684.4,0.3,-0.37138,0.00017,27.57679]
[1779489427084,30.04,75681.57,0.3,-0.37187,0.00017,27.58738]
[1779489429088,30.04,75673.39,0.3,-0.37328,0.00017,27.61787]
[1779489434096,30.04,75675.78,0.3,-0.37287,0.00017,27.60904]
[1779489439105,30.04,75671.49,0.3,-0.37361,0.00017,27.62498]
[1779489444121,30.04,75671.62,0.3,-0.3736,0.00017,27.62459]
[1779489449133,30.04,75671.68,0.3,-0.37359,0.00017,27.62447]
[1779489454139,30.04,75665.6,0.3,-0.37462,0.00017,27.64362]
[1779489459141,30.04,75664.05,0.3,-0.37488,0.00017,27.64903]
[1779489462589,30.04,75659.01,0.3,-0.37575,0.00017,27.66745]
[1779489462607,30.04,75659.01,0.3,-0.37575,0.00017,27.66745]
[1779489468502,30.04,75657.31,0.3,-0.37605,0.00017,27.67363]
[1779489469523,30.04,75657.74,0.3,-0.37598,0.00017,27.67207]
[1779489469541,30.04,75659.66,0.3,-0.37564,0.00017,27.6651]
[1779489470606,30.04,75659.66,0.3,-0.37564,0.00017,27.6651]
[1779489471171,30.04,75661.82,0.3,-0.37527,0.00017,27.65724]
[1779489476171,30.04,75660.11,0.3,-0.37557,0.00017,27.6635]
[1779489481204,30.04,75658.54,0.3,-0.37584,0.00017,27.66923]
[1779489483167,30.04,75668.17,0.3,-0.37417,0.00017,27.63408]
[1779489488185,30.04,75672.9,0.3,-0.37336,0.00017,27.61674]
[1779489493194,30.04,75676.93,0.3,-0.37267,0.00017,27.60187]
[1779489497672,30.04,75676.35,0.3,-0.37277,0.00017,27.60407]
[1779489498204,30.04,75676.35,0.3,-0.37277,0.00017,27.60407]
[1779489503205,30.05,75678.93,0.3,-0.37233,0.00017,27.59447]
[1779489504975,30.05,75681.13,0.3,-0.37195,0.00017,27.58624]
[1779489504988,30.05,75681.13,0.3,-0.37195,0.00017,27.58624]
[1779489505177,30.04,75683.21,0.3,-0.37159,0.00017,27.57842]
[1779489506974,30.04,75683.9,0.3,-0.37147,0.00017,27.57581]
[1779489507011,30.04,75683.9,0.3,-0.37147,0.00017,27.57581]
[1779489508224,30.04,75683.29,0.3,-0.37157,0.00017,27.57808]
[1779489509220,30.04,75686.41,0.3,-0.37103,0.00017,27.56628]
[1779489514238,30.04,75688.43,0.3,-0.37067,0.00017,27.55546]
[1779489517205,30.04,75702.0,0.3,-0.36833,0.00017,27.50356]
[1779489522217,30.04,75702.49,0.3,-0.36825,0.00017,27.50173]
[1779489527224,30.04,75696.39,0.3,-0.3693,0.00017,27.52525]
[1779489532230,30.04,75697.55,0.3,-0.3691,0.00017,27.52081]
[1779489536308,30.04,75689.82,0.3,-0.37043,0.00017,27.55026]
[1779489539311,30.04,75682.11,0.3,-0.37176,0.00017,27.5793]
[1779489544268,30.04,75692.96,0.3,-0.36989,0.00017,27.53819]
[1779489549292,30.04,75694.31,0.3,-0.36965,0.00017,27.53302]
[1779489554316,30.04,75694.99,0.3,-0.36954,0.00017,27.53039]
[1779489559341,30.04,75691.78,0.3,-0.37009,0.00017,27.54259]
[1779489562333,30.04,75683.33,0.3,-0.37154,0.00017,27.57449]
[1779489567339,30.04,75679.79,0.3,-0.37215,0.00017,27.58772]
[1779489572367,30.04,75675.75,0.3,-0.37284,0.00017,27.59972]
[1779489577397,30.04,75677.02,0.3,-0.37262,0.00017,27.59505]
[1779489582422,30.04,75678.52,0.3,-0.37236,0.00017,27.58951]
[1779489587450,30.04,75680.51,0.3,-0.37202,0.00017,27.58211]
[1779489592457,30.04,75681.79,0.3,-0.3718,0.00017,27.57733]
[1779489597460,30.04,75680.93,0.3,-0.37195,0.00017,27.58057]
[1779489601337,30.04,75669.94,0.3,-0.37385,0.00017,27.62149]
[1779489606358,30.04,75675.04,0.3,-0.37298,0.00017,27.60273]
[1779489611367,30.05,75675.04,0.3,-0.37298,0.00017,27.60285]
[1779489616369,30.05,75674.78,0.3,-0.37303,0.00017,27.60395]
[1779489621376,30.05,75670.95,0.3,-0.3737,0.00017,27.61831]
[1779489626405,30.05,75671.92,0.3,-0.37354,0.00017,27.61494]
[1779489631412,30.05,75669.59,0.3,-0.37394,0.00017,27.62062]
[1779489636441,30.06,75667.77,0.3,-0.37426,0.00017,27.62749]
[1779489640294,30.05,75660.1,0.3,-0.37558,0.00017,27.65536]
[1779489645296,30.06,75661.06,0.3,-0.37543,0.00017,27.65222]
[1779489648582,30.07,75656.78,0.3,-0.3762,0.00017,27.66839]
[1779489648612,30.07,75656.78,0.3,-0.3762,0.00017,27.66839]
[1779489652767,30.06,75653.1,0.3,-0.37683,0.00017,27.68142]
[1779489653042,30.06,75653.3,0.3,-0.37679,0.00017,27.68061]
[1779489655412,30.06,75645.61,0.3,-0.37811,0.00017,27.70788]
[1779489660580,30.05,75644.09,0.3,-0.37836,0.00017,27.71287]
[1779489665921,30.04,75649.51,0.3,-0.37739,0.00017,27.69287]
[1779489670953,30.04,75651.11,0.3,-0.37709,0.00017,27.6866]
[1779489675986,30.03,75651.55,0.3,-0.37699,0.00017,27.68449]
[1779489677997,30.03,75651.55,0.3,-0.37699,0.00017,27.68449]
[1779489678359,30.03,75651.81,0.3,-0.37693,0.00017,27.68325]
[1779489683363,30.02,75647.99,0.3,-0.37757,0.00017,27.69655]
[1779489683434,30.02,75640.63,0.3,-0.37885,0.00017,27.72265]
[1779489688455,30.02,75644.3,0.3,-0.37819,0.00017,27.70923]
[1779489693481,30.02,75644.98,0.3,-0.37806,0.00017,27.70361]
[1779489698483,30.01,75645.7,0.3,-0.37793,0.00017,27.70096]
[1779489703509,30.01,75646.74,0.3,-0.37774,0.00017,27.69717]
[1779489708527,30.01,75651.33,0.3,-0.37695,0.00017,27.68068]
[1779489713543,30.01,75650.78,0.3,-0.37704,0.00017,27.68264]
[1779489718570,30.01,75645.4,0.3,-0.37798,0.00017,27.70191]
[1779489723591,30.01,75644.23,0.3,-0.37818,0.00017,27.70605]
[1779489728611,30.01,75647.36,0.3,-0.37763,0.00017,27.69488]
[1779489733630,30.01,75648.37,0.3,-0.37746,0.00017,27.69128]
[1779489738636,30.01,75644.85,0.3,-0.37807,0.00017,27.70389]
[1779489739442,30.01,75637.04,0.3,-0.37943,0.00017,27.73158]
[1779489740679,30.01,75637.04,0.3,-0.37943,0.00017,27.73157]
[1779489741477,30.01,75628.34,0.3,-0.38094,0.00017,27.76201]
[1779489746480,30.01,75629.76,0.3,-0.38069,0.00017,27.75694]
[1779489751480,30.01,75631.73,0.3,-0.38034,0.00017,27.74991]
[1779489756225,30.01,75630.75,0.3,-0.38049,0.00017,27.75011]
[1779489756260,30.01,75630.75,0.3,-0.38049,0.00017,27.75011]
[1779489761585,30.0,75625.39,0.3,-0.38142,0.00017,27.76855]
[1779489766620,30.0,75625.14,0.3,-0.38145,0.00017,27.76923]
[1779489771656,30.0,75625.92,0.3,-0.38131,0.00017,27.76634]
[1779489776047,30.0,75633.65,0.3,-0.37996,0.00017,27.73923]
[1779489782824,30.0,75633.14,0.3,-0.38004,0.00017,27.74084]
[1779489788776,29.99,75631.8,0.3,-0.38026,0.00017,27.74538]
[1779489795826,29.99,75629.66,0.3,-0.38063,0.00017,27.75264]
[1779489800860,29.99,75630.18,0.3,-0.38053,0.00017,27.75065]
[1779489805894,29.99,75633.19,0.3,-0.37999,0.00017,27.73994]
[1779489810929,29.98,75633.31,0.3,-0.37997,0.00017,27.73937]
[1779489815964,29.98,75634.89,0.3,-0.37967,0.00017,27.73059]
[1779489820999,29.98,75636.07,0.3,-0.37946,0.00017,27.72632]
[1779489826021,29.98,75636.02,0.3,-0.37947,0.00017,27.72642]
[1779489829107,29.98,75647.22,0.3,-0.37752,0.00017,27.6865]
[1779489835098,29.98,75653.7,0.3,-0.37638,0.00017,27.66293]
[1779489840134,29.97,75653.99,0.3,-0.37631,0.00017,27.66145]
[1779489843244,29.97,75644.72,0.3,-0.37792,0.00017,27.69464]
[1779489849196,29.96,75646.53,0.3,-0.37758,0.00017,27.68773]
[1779489854962,29.96,75647.16,0.3,-0.37746,0.00017,27.68512]
[1779489855540,29.96,75647.16,0.3,-0.37746,0.00017,27.68512]
[1779489855575,29.96,75631.18,0.3,-0.38024,0.00017,27.74173]
[1779489855737,29.96,75631.18,0.3,-0.38024,0.00017,27.74173]
[1779489856206,29.96,75631.18,0.3,-0.38024,0.00017,27.74173]
[1779489856364,29.96,75631.18,0.3,-0.38024,0.00017,27.74173]
[1779489856426,29.96,75568.69,0.3,-0.39119,0.00018,27.95047]
[1779489856819,29.96,75568.69,0.3,-0.39119,0.00018,27.95047]
[1779489857429,29.96,75568.69,0.3,-0.39119,0.00018,27.95047]
[1779489857531,29.96,75509.72,0.3,-0.40162,0.00018,28.12783]
[1779489858272,29.96,75509.72,0.3,-0.40161,0.00018,28.12774]
[1779489858743,29.96,75509.72,0.3,-0.40161,0.00018,28.12774]
[1779489858928,29.96,75509.72,0.3,-0.40161,0.00018,28.12774]
[1779489859591,29.96,75509.72,0.3,-0.40161,0.00018,28.12774]
[1779489859271,29.95,75514.58,0.3,-0.40074,0.00018,28.11368]
[1779489860276,29.95,75514.03,0.3,-0.40082,0.00018,28.115]
[1779489860723,29.95,75514.03,0.3,-0.40082,0.00018,28.115]
[1779489860792,29.95,75514.03,0.3,-0.40082,0.00018,28.115]
[1779489861233,29.95,75514.03,0.3,-0.40082,0.00018,28.115]
[1779489861299,29.95,75514.03,0.3,-0.40082,0.00018,28.115]
[1779489861303,29.95,75514.03,0.3,-0.40082,0.00018,28.115]
[1779489861393,29.95,75514.03,0.3,-0.40082,0.00018,28.115]
[1779489861394,29.95,75523.24,0.3,-0.39919,0.00018,28.08828]
[1779489863394,29.95,75533.27,0.3,-0.39741,0.00018,28.05867]
[1779489864439,29.95,75533.27,0.3,-0.39741,0.00018,28.05867]
[1779489864450,29.95,75533.27,0.3,-0.39741,0.00018,28.05867]
[1779489864459,29.95,75533.27,0.3,-0.39741,0.00018,28.05867]
[1779489864483,29.95,75533.27,0.3,-0.39741,0.00018,28.05867]
[1779489864614,29.95,75533.27,0.3,-0.39741,0.00018,28.05867]
[1779489864642,29.95,75533.27,0.3,-0.39741,0.00018,28.05867]
[1779489865044,29.95,75542.7,0.3,-0.39574,0.00018,28.03031]
[1779489865069,29.95,75542.7,0.3,-0.39574,0.00018,28.03031]
[1779489866576,29.95,75542.7,0.3,-0.39574,0.00018,28.03031]
[1779489866672,29.95,75542.7,0.3,-0.39574,0.00018,28.03031]
[1779489866655,29.94,75568.11,0.3,-0.39125,0.00018,27.95139]
[1779489866693,29.94,75568.11,0.3,-0.39125,0.00018,27.95139]
[1779489866706,29.94,75568.11,0.3,-0.39125,0.00018,27.95139]
[1779489867560,29.94,75562.7,0.3,-0.3922,0.00018,27.96844]
[1779489868065,29.94,75562.7,0.3,-0.3922,0.00018,27.96844]
[1779489868094,29.94,75562.7,0.3,-0.3922,0.00018,27.96844]
[1779489868357,29.94,75562.7,0.3,-0.3922,0.00018,27.96844]
[1779489869132,29.94,75562.7,0.3,-0.3922,0.00018,27.96844]
[1779489869166,29.94,75562.7,0.3,-0.3922,0.00018,27.96844]
[1779489869185,29.94,75562.7,0.3,-0.3922,0.00018,27.96844]
[1779489869207,29.94,75562.7,0.3,-0.3922,0.00018,27.96844]
[1779489869515,29.94,75562.7,0.3,-0.3922,0.00018,27.96844]
[1779489869548,29.94,75562.7,0.3,-0.3922,0.00018,27.96844]
[1779489869589,29.94,75547.89,0.3,-0.39482,0.00018,28.01441]
[1779489869731,29.94,75547.89,0.3,-0.39482,0.00018,28.01441]
[1779489869762,29.94,75547.89,0.3,-0.39482,0.00018,28.01441]
[1779489869778,29.94,75547.89,0.3,-0.39482,0.00018,28.01441]
[1779489869860,29.94,75547.89,0.3,-0.39482,0.00018,28.01441]
[1779489870159,29.94,75547.89,0.3,-0.39482,0.00018,28.01441]
[1779489870178,29.94,75547.89,0.3,-0.39482,0.00018,28.01441]
[1779489870386,29.94,75547.89,0.3,-0.39482,0.00018,28.01441]
[1779489872014,29.95,75550.77,0.3,-0.39431,0.00018,28.0027]
[1779489872386,29.95,75543.39,0.3,-0.39561,0.00018,28.02524]
[1779489875411,29.98,75539.45,0.3,-0.39642,0.00018,28.03926]
[1779489876404,29.98,75539.45,0.3,-0.39642,0.00018,28.03926]
[1779489876427,29.98,75539.45,0.3,-0.39642,0.00018,28.03926]
[1779489877936,30.0,75546.3,0.3,-0.39524,0.00018,28.01919]
[1779489877940,30.0,75546.3,0.3,-0.39524,0.00018,28.01919]
[1779489879023,30.0,75552.97,0.3,-0.39407,0.00018,27.99888]
[1779489879076,30.0,75552.97,0.3,-0.39407,0.00018,27.99888]
[1779489879439,30.0,75556.9,0.3,-0.39339,0.00018,27.98689]
[1779489882061,30.0,75558.7,0.3,-0.39308,0.00018,27.98148]
[1779489882279,30.0,75558.7,0.3,-0.39308,0.00018,27.98148]
[1779489882459,30.0,75558.7,0.3,-0.39308,0.00018,27.9815]
[1779489884121,30.0,75560.44,0.3,-0.39277,0.00018,27.97611]
[1779489884662,30.0,75566.14,0.3,-0.39177,0.00018,27.95828]
[1779489885074,30.0,75566.14,0.3,-0.39177,0.00018,27.95828]
[1779489885114,30.0,75566.14,0.3,-0.39177,0.00018,27.95828]
[1779489885262,30.0,75566.14,0.3,-0.39177,0.00018,27.95828]
[1779489885482,30.0,75566.1,0.3,-0.39178,0.00018,27.95844]
[1779489886078,30.0,75566.1,0.3,-0.39178,0.00018,27.95844]
[1779489886491,30.0,75566.4,0.3,-0.39173,0.00018,27.95753]
[1779489890670,30.0,75578.08,0.3,-0.38967,0.00018,27.92036]
[1779489891017,30.0,75578.08,0.3,-0.38967,0.00018,27.92036]
[1779489892053,30.0,75581.93,0.3,-0.389,0.00018,27.90792]
[1779489892602,30.0,75590.88,0.3,-0.38743,0.00018,27.87873]
[1779489893541,30.0,75590.88,0.3,-0.38743,0.00018,27.87873]
[1779489896557,30.0,75597.68,0.3,-0.38623,0.00018,27.85629]
[1779489901721,30.0,75597.74,0.3,-0.38623,0.00018,27.85617]
[1779489903249,30.0,75594.85,0.3,-0.38673,0.00018,27.86573]
[1779489904666,30.0,75587.35,0.3,-0.38805,0.00018,27.89035]
[1779489908001,30.0,75587.54,0.3,-0.38801,0.00018,27.88969]
[1779489908013,30.0,75587.54,0.3,-0.38801,0.00018,27.88969]
[1779489908669,30.0,75586.09,0.3,-0.38827,0.00018,27.8944]
[1779489913685,30.0,75579.01,0.3,-0.3895,0.00018,27.91723]
[1779489918713,30.0,75582.34,0.3,-0.38891,0.00018,27.90634]
[1779489923725,30.0,75576.77,0.3,-0.38988,0.00018,27.92415]
[1779489928750,29.99,75574.86,0.3,-0.39021,0.00018,27.93008]
[1779489933730,29.99,75586.11,0.3,-0.38822,0.00018,27.89055]
[1779489938733,29.99,75587.6,0.3,-0.38795,0.00018,27.88565]
[1779489940772,30.0,75596.07,0.3,-0.38648,0.00018,27.85804]
[1779489945740,30.0,75598.44,0.3,-0.38608,0.00018,27.85043]
[1779489946655,30.0,75590.01,0.3,-0.38756,0.00018,27.87832]
[1779489948736,30.0,75590.01,0.3,-0.38756,0.00018,27.87832]
[1779489952452,30.0,75600.04,0.3,-0.38581,0.00018,27.84528]
[1779489956358,30.0,75601.35,0.3,-0.38558,0.00018,27.84105]
[1779489959811,30.01,75610.36,0.3,-0.38402,0.00017,27.81105]
[1779489959822,30.01,75610.36,0.3,-0.38402,0.00017,27.81105]
[1779489959834,30.01,75610.36,0.3,-0.38402,0.00017,27.81105]
[1779489960734,30.01,75610.31,0.3,-0.38403,0.00017,27.81122]
[1779489965759,30.01,75612.12,0.3,-0.38372,0.00017,27.80532]
[1779489970445,30.01,75612.67,0.3,-0.38364,0.00017,27.8036]
[1779489975450,30.02,75613.63,0.3,-0.38347,0.00017,27.80049]
[1779489980471,30.02,75607.09,0.3,-0.38462,0.00017,27.82277]
[1779489983852,30.02,75614.97,0.3,-0.38326,0.00017,27.79625]
[1779489985725,30.02,75615.69,0.3,-0.38313,0.00017,27.79382]
[1779489990830,30.02,75619.5,0.3,-0.38248,0.00017,27.78101]
[1779489996696,30.03,75621.32,0.3,-0.38216,0.00017,27.77185]
[1779490001710,30.03,75616.09,0.3,-0.38308,0.00017,27.78997]
[1779490006728,30.03,75620.06,0.3,-0.38239,0.00017,27.77655]
[1779490011737,30.03,75625.29,0.3,-0.38149,0.00017,27.75872]
[1779490016492,30.04,75626.36,0.3,-0.38132,0.00017,27.75528]
[1779490016550,30.04,75626.36,0.3,-0.38132,0.00017,27.75528]
[1779490016632,30.04,75626.99,0.3,-0.38121,0.00017,27.75316]
[1779490017124,30.04,75626.99,0.3,-0.38121,0.00017,27.75316]
[1779490017151,30.04,75626.99,0.3,-0.38121,0.00017,27.75316]
[1779490017399,30.04,75626.99,0.3,-0.38121,0.00017,27.75316]
[1779490017622,30.04,75649.33,0.3,-0.37733,0.00017,27.67439]
[1779490017859,30.04,75649.33,0.3,-0.37733,0.00017,27.67439]
[1779490017989,30.04,75649.33,0.3,-0.37733,0.00017,27.67439]
[1779490018581,30.04,75655.05,0.3,-0.37633,0.00017,27.65379]
[1779490019225,30.04,75655.05,0.3,-0.37633,0.00017,27.65379]
[1779490019248,30.04,75655.05,0.3,-0.37633,0.00017,27.65379]
[1779490019580,30.04,75655.05,0.3,-0.37633,0.00017,27.65379]
[1779490019782,30.04,75655.05,0.3,-0.37633,0.00017,27.65379]
[1779490019830,30.04,75655.05,0.3,-0.37633,0.00017,27.65379]
[1779490019651,30.04,75655.48,0.3,-0.37627,0.00017,27.65245]
[1779490020451,30.04,75655.48,0.3,-0.37627,0.00017,27.65245]
[1779490022452,30.04,75655.49,0.3,-0.37627,0.00017,27.65252]
[1779490023701,30.04,75660.42,0.3,-0.37542,0.00017,27.63483]
[1779490023776,30.05,75659.0,0.3,-0.37567,0.00017,27.64008]
[1779490027788,30.05,75666.88,0.3,-0.37432,0.00017,27.61158]
[1779490031690,30.05,75674.12,0.3,-0.37308,0.00017,27.58497]
[1779490034809,30.05,75663.95,0.3,-0.37484,0.00017,27.62255]
[1779490035760,30.05,75655.43,0.3,-0.37632,0.00017,27.65355]
[1779490040765,30.05,75652.32,0.3,-0.37685,0.00017,27.66457]
[1779490045777,30.05,75654.06,0.3,-0.37653,0.00017,27.65803]
[1779490047897,30.04,75646.67,0.3,-0.37781,0.00017,27.68444]
[1779490052905,30.04,75642.37,0.3,-0.37854,0.00017,27.69659]
[1779490057920,30.04,75644.76,0.3,-0.37812,0.00017,27.68799]
[1779490062948,30.04,75644.72,0.3,-0.37813,0.00017,27.68802]
[1779490067953,30.04,75646.26,0.3,-0.37785,0.00017,27.6824]
[1779490072977,30.04,75652.05,0.3,-0.37684,0.00017,27.66154]
[1779490077977,30.04,75648.47,0.3,-0.37746,0.00017,27.67433]
[1779490082892,30.04,75666.74,0.3,-0.37429,0.00017,27.60794]
[1779490084537,30.04,75665.77,0.3,-0.37446,0.00017,27.61159]
[1779490084555,30.04,75665.77,0.3,-0.37446,0.00017,27.61159]
[1779490084906,30.04,75666.08,0.3,-0.37441,0.00017,27.61053]
[1779490089914,30.04,75667.92,0.3,-0.37409,0.00017,27.6038]
[1779490094924,30.04,75668.07,0.3,-0.37406,0.00017,27.60309]
[1779490099945,30.03,75662.94,0.3,-0.37494,0.00017,27.62162]
[1779490103087,30.03,75663.7,0.3,-0.3748,0.00017,27.61865]
[1779490103091,30.03,75663.7,0.3,-0.3748,0.00017,27.61865]
[1779490103137,30.03,75663.7,0.3,-0.3748,0.00017,27.61865]
[1779490109058,30.03,75669.78,0.3,-0.37375,0.00017,27.59631]
[1779490115117,30.03,75674.79,0.3,-0.37288,0.00017,27.57485]
[1779490119251,30.04,75666.63,0.3,-0.3743,0.00017,27.60518]
[1779490121159,30.03,75658.68,0.3,-0.37567,0.00017,27.63414]
[1779490125244,30.03,75668.84,0.3,-0.3739,0.00017,27.59671]
[1779490131371,30.04,75671.98,0.3,-0.37337,0.00017,27.58538]
[1779490137426,30.04,75671.67,0.3,-0.37343,0.00017,27.58685]
[1779490143313,30.04,75675.56,0.3,-0.37278,0.00017,27.57278]
[1779490148380,30.05,75676.23,0.3,-0.37267,0.00017,27.57053]
[1779490153618,30.05,75676.51,0.3,-0.37263,0.00017,27.56973]
[1779490159191,30.05,75677.81,0.3,-0.37242,0.00017,27.56513]
[1779490164498,30.05,75677.95,0.3,-0.37241,0.00017,27.56489]
[1779490167516,30.06,75685.91,0.3,-0.37104,0.00017,27.5351]
[1779490172555,30.06,75683.93,0.3,-0.37137,0.00017,27.53953]
[1779490176301,30.06,75686.98,0.3,-0.37084,0.00017,27.52804]
[1779490176325,30.06,75686.98,0.3,-0.37084,0.00017,27.52804]
[1779490176849,30.06,75686.47,0.3,-0.37093,0.00017,27.52997]
[1779490182623,30.06,75683.68,0.3,-0.37142,0.00017,27.54053]
[1779490187662,30.06,75685.4,0.3,-0.37112,0.00017,27.5341]
[1779490191604,30.06,75687.33,0.3,-0.37079,0.00017,27.52682]
[1779490191613,30.06,75687.33,0.3,-0.37079,0.00017,27.52682]
[1779490191948,30.06,75696.59,0.3,-0.36919,0.00017,27.49156]
[1779490196954,30.06,75697.69,0.3,-0.369,0.00017,27.48729]
[1779490201973,30.06,75700.23,0.3,-0.36856,0.00017,27.47749]
[1779490202963,30.06,75688.88,0.3,-0.37051,0.00017,27.5208]
[1779490207971,30.06,75689.41,0.3,-0.37042,0.00017,27.51881]
[1779490212983,30.06,75691.06,0.3,-0.37014,0.00017,27.51255]
[1779490217993,30.06,75686.68,0.3,-0.3709,0.00017,27.52919]
[1779490223001,30.06,75689.94,0.3,-0.37033,0.00017,27.51684]
[1779490228016,30.06,75691.49,0.3,-0.37006,0.00017,27.5109]
[1779490233031,30.06,75689.58,0.3,-0.37038,0.00017,27.51499]
[1779490238032,30.06,75690.29,0.3,-0.37026,0.00017,27.51227]
[1779490243045,30.06,75690.87,0.3,-0.37015,0.00017,27.51003]
[1779490248047,30.05,75692.89,0.3,-0.3698,0.00017,27.5023]
[1779490253072,30.05,75692.36,0.3,-0.36989,0.00017,27.50423]
[1779490254136,30.05,75690.82,0.3,-0.37016,0.00017,27.51005]
[1779490259139,30.05,75692.12,0.3,-0.36993,0.00017,27.50496]
[1779490264165,30.05,75693.74,0.3,-0.36964,0.00017,27.49862]
[1779490267820,30.05,75694.28,0.3,-0.36954,0.00017,27.49646]
[1779490268019,30.05,75690.77,0.3,-0.37015,0.00017,27.50983]
[1779490269876,30.05,75688.12,0.3,-0.37061,0.00017,27.51989]
[1779490269889,30.05,75688.12,0.3,-0.37061,0.00017,27.51989]
[1779490271888,30.05,75688.43,0.3,-0.37055,0.00017,27.51875]
[1779490271920,30.05,75688.43,0.3,-0.37055,0.00017,27.51875]
[1779490271928,30.05,75688.43,0.3,-0.37055,0.00017,27.51875]
[1779490271955,30.05,75688.43,0.3,-0.37055,0.00017,27.51875]
[1779490271989,30.05,75688.78,0.3,-0.37049,0.00017,27.51744]
[1779490277294,30.05,75689.34,0.3,-0.3704,0.00017,27.5154]
[1779490282330,30.05,75688.97,0.3,-0.37046,0.00017,27.51664]
[1779490288374,30.05,75689.62,0.3,-0.37033,0.00017,27.51389]
[1779490293409,30.04,75694.03,0.3,-0.36955,0.00017,27.49378]
[1779490298445,30.04,75691.73,0.3,-0.36994,0.00017,27.50242]
[1779490303479,30.04,75695.39,0.3,-0.36931,0.00017,27.48842]
[1779490308703,30.04,75695.48,0.3,-0.36929,0.00017,27.48794]
[1779490314556,30.04,75700.74,0.3,-0.36838,0.00017,27.46752]
[1779490318584,30.04,75691.63,0.3,-0.36994,0.00017,27.50236]
[1779490321605,30.04,75683.49,0.3,-0.37135,0.00017,27.53328]
[1779490326639,30.04,75683.04,0.3,-0.37144,0.00017,27.53524]
[1779490330427,30.04,75686.16,0.3,-0.37091,0.00017,27.52358]
[1779490330674,30.04,75685.92,0.3,-0.37095,0.00017,27.52452]
[1779490334443,30.04,75689.26,0.3,-0.37037,0.00017,27.51193]
[1779490334452,30.04,75689.26,0.3,-0.37037,0.00017,27.51193]
[1779490335086,30.04,75690.62,0.3,-0.37014,0.00017,27.5068]
[1779490340094,30.04,75689.83,0.3,-0.37028,0.00017,27.50982]
[1779490345101,30.04,75688.02,0.3,-0.37059,0.00017,27.51671]
[1779490350106,30.04,75686.99,0.3,-0.37077,0.00017,27.52063]
[1779490355109,30.04,75685.41,0.3,-0.37103,0.00017,27.52352]
[1779490360119,30.04,75683.37,0.3,-0.37139,0.00017,27.53126]
[1779490365143,30.05,75683.17,0.3,-0.37142,0.00017,27.53206]
[1779490370189,30.05,75681.61,0.3,-0.3717,0.00017,27.53798]
[1779490375218,30.05,75681.61,0.3,-0.3717,0.00017,27.53804]
[1779490380218,30.05,75680.6,0.3,-0.37188,0.00017,27.54189]
[1779490385227,30.05,75680.79,0.3,-0.37184,0.00017,27.54123]
[1779490390236,30.05,75678.45,0.3,-0.37225,0.00017,27.55007]
[1779490395253,30.05,75678.36,0.3,-0.37227,0.00017,27.55051]
[1779490398171,30.05,75670.81,0.3,-0.37358,0.00017,27.57863]
[1779490398462,30.05,75670.81,0.3,-0.37358,0.00017,27.57863]
[1779490399150,30.05,75671.04,0.3,-0.37354,0.00017,27.57772]
[1779490400156,30.05,75660.65,0.3,-0.37534,0.00017,27.61596]
[1779490401883,30.05,75659.23,0.3,-0.37558,0.00017,27.62105]
[1779490406914,30.05,75661.9,0.3,-0.37514,0.00017,27.61173]
[1779490411921,30.06,75667.51,0.3,-0.37417,0.00017,27.58843]
[1779490416925,30.06,75667.06,0.3,-0.37426,0.00017,27.59044]
[1779490421944,30.07,75673.05,0.3,-0.37324,0.00017,27.56864]
[1779490425118,30.07,75673.36,0.3,-0.37319,0.00017,27.56766]
[1779490425129,30.07,75673.36,0.3,-0.37319,0.00017,27.56766]
[1779490425219,30.07,75676.57,0.3,-0.37264,0.00017,27.55578]
[1779490430237,30.07,75682.43,0.3,-0.37163,0.00017,27.53397]
[1779490435262,30.07,75676.76,0.3,-0.37262,0.00017,27.55524]
[1779490440271,30.07,75677.96,0.3,-0.37241,0.00017,27.55092]
[1779490445279,30.07,75681.55,0.3,-0.3718,0.00017,27.5376]
[1779490447320,30.07,75673.83,0.3,-0.37314,0.00017,27.56644]
[1779490452324,30.08,75673.49,0.3,-0.3732,0.00017,27.56781]
[1779490452548,30.08,75673.49,0.3,-0.3732,0.00017,27.56781]
[1779490453166,30.08,75671.88,0.3,-0.37348,0.00017,27.57382]
[1779490458564,30.08,75671.62,0.3,-0.37353,0.00017,27.5748]
[1779490465614,30.08,75672.64,0.3,-0.37337,0.00017,27.57143]
[1779490469821,30.08,75676.94,0.3,-0.37263,0.00017,27.55563]
[1779490469828,30.08,75676.94,0.3,-0.37263,0.00017,27.55563]
[1779490469865,30.08,75681.21,0.3,-0.37189,0.00017,27.53973]
[1779490471059,30.08,75681.21,0.3,-0.37189,0.00017,27.53973]
[1779490471158,30.08,75681.66,0.3,-0.37181,0.00017,27.53499]
[1779490472613,30.08,75681.66,0.3,-0.37181,0.00017,27.53499]
[1779490472683,30.08,75681.65,0.3,-0.37181,0.00017,27.53505]
[1779490477732,30.09,75681.15,0.3,-0.3719,0.00017,27.53703]
[1779490483740,30.09,75681.05,0.3,-0.37192,0.00017,27.53752]
[1779490488776,30.09,75676.54,0.3,-0.37271,0.00017,27.5545]
[1779490493994,30.09,75673.51,0.3,-0.37324,0.00017,27.5659]
[1779490499779,30.09,75674.36,0.3,-0.3731,0.00017,27.56306]
[1779490504889,30.1,75675.09,0.3,-0.37299,0.00017,27.56063]
[1779490509923,30.1,75670.57,0.3,-0.37378,0.00017,27.57747]
[1779490514957,30.09,75670.82,0.3,-0.37372,0.00017,27.57614]
[1779490519993,30.09,75673.0,0.3,-0.37332,0.00017,27.56769]
[1779490526050,30.08,75672.77,0.3,-0.37334,0.00017,27.56801]
[1779490531084,30.08,75669.46,0.3,-0.37388,0.00017,27.57674]
[1779490537127,30.07,75668.12,0.3,-0.3741,0.00017,27.58121]
[1779490542162,30.07,75666.19,0.3,-0.37441,0.00017,27.58794]
[1779490547197,30.06,75666.47,0.3,-0.37435,0.00017,27.58654]
[1779490552233,30.06,75668.06,0.3,-0.37406,0.00017,27.58034]
[1779490558298,30.06,75666.29,0.3,-0.37435,0.00017,27.58645]
[1779490563316,30.05,75659.88,0.3,-0.37544,0.00017,27.60955]
[1779490568349,30.05,75658.88,0.3,-0.3756,0.00017,27.61279]
[1779490573417,30.04,75666.34,0.3,-0.37429,0.00017,27.58511]
[1779490578420,30.04,75671.5,0.3,-0.37341,0.00017,27.56627]
[1779490587483,30.05,75672.36,0.3,-0.37327,0.00017,27.56345]
[1779490589497,30.05,75664.21,0.3,-0.37468,0.00017,27.59337]
[1779490594531,30.04,75663.78,0.3,-0.37473,0.00017,27.59147]
[1779490601581,30.04,75667.51,0.3,-0.37406,0.00017,27.57724]
[1779490605049,30.04,75671.93,0.3,-0.37328,0.00017,27.56076]
[1779490605360,30.03,75672.34,0.3,-0.37321,0.00017,27.55912]
[1779490606051,30.03,75672.34,0.3,-0.37321,0.00017,27.55912]
[1779490606428,30.03,75676.57,0.3,-0.37248,0.00017,27.54342]
[1779490611428,30.04,75679.49,0.3,-0.37198,0.00017,27.53264]
[1779490616430,30.04,75683.97,0.3,-0.37121,0.00017,27.51589]
[1779490621464,30.04,75682.55,0.3,-0.37146,0.00017,27.52133]
[1779490626469,30.04,75683.35,0.3,-0.37132,0.00017,27.51842]
[1779490631472,30.04,75685.24,0.3,-0.371,0.00017,27.51139]
[1779490633748,30.04,75686.67,0.3,-0.37075,0.00017,27.506]
[1779490638752,30.04,75683.39,0.3,-0.37132,0.00017,27.51839]
[1779490643760,30.04,75679.0,0.3,-0.37209,0.00017,27.53499]
[1779490648769,30.04,75681.57,0.3,-0.37165,0.00017,27.52549]
[1779490653779,30.04,75680.9,0.3,-0.37175,0.00017,27.52499]
[1779490658788,30.05,75680.3,0.3,-0.37186,0.00017,27.52735]
[1779490663793,30.05,75680.5,0.3,-0.37183,0.00017,27.52672]
[1779490668815,30.05,75681.23,0.3,-0.37171,0.00017,27.52408]
[1779490673823,30.05,75675.4,0.3,-0.37272,0.00017,27.54598]
[1779490678843,30.05,75675.85,0.3,-0.37266,0.00017,27.54453]
[1779490683859,30.05,75676.38,0.3,-0.37257,0.00017,27.54277]
[1779490688865,30.06,75674.88,0.3,-0.37284,0.00017,27.54857]
[1779490693886,30.06,75675.67,0.3,-0.37271,0.00017,27.54585]
[1779490698899,30.06,75681.55,0.3,-0.37171,0.00017,27.52403]
[1779490703902,30.06,75680.65,0.3,-0.37187,0.00017,27.52753]
[1779490708922,30.06,75679.01,0.3,-0.37216,0.00017,27.53382]
[1779490713928,30.07,75679.1,0.3,-0.37214,0.00017,27.53056]
[1779490718950,30.07,75679.17,0.3,-0.37213,0.00017,27.53047]
[1779490723964,30.07,75679.17,0.3,-0.37214,0.00017,27.53065]
[1779490728980,30.07,75680.13,0.3,-0.37198,0.00017,27.52723]
[1779490733999,30.07,75682.01,0.3,-0.37166,0.00017,27.52033]
[1779490739009,30.08,75680.58,0.3,-0.37191,0.00017,27.52584]
[1779490744020,30.08,75678.73,0.3,-0.37224,0.00017,27.53293]
[1779490749036,30.08,75677.68,0.3,-0.37243,0.00017,27.53706]
[1779490754046,30.08,75677.43,0.3,-0.37248,0.00017,27.53821]
[1779490759061,30.08,75677.38,0.3,-0.3725,0.00017,27.53862]
[1779490764066,30.09,75677.46,0.3,-0.3725,0.00017,27.53854]
[1779490769083,30.08,75678.2,0.3,-0.37236,0.00017,27.53557]
[1779490774104,30.08,75675.78,0.3,-0.37275,0.00017,27.54115]
[1779490779113,30.08,75675.72,0.3,-0.37275,0.00017,27.54104]
[1779490784127,30.07,75676.1,0.3,-0.37267,0.00017,27.53928]
[1779490789137,30.07,75676.99,0.3,-0.3725,0.00017,27.53563]
[1779490794157,30.07,75675.03,0.3,-0.37283,0.00017,27.5426]
[1779490799167,30.06,75675.47,0.3,-0.37274,0.00017,27.54062]
[1779490802638,30.06,75688.91,0.3,-0.37041,0.00017,27.48995]
[1779490807649,30.06,75691.67,0.3,-0.36993,0.00017,27.47947]
[1779490812671,30.06,75690.59,0.3,-0.37012,0.00017,27.48356]
[1779490816737,30.06,75689.26,0.3,-0.37034,0.00017,27.48859]
[1779490817690,30.06,75697.78,0.3,-0.36887,0.00017,27.45607]
[1779490817825,30.06,75697.78,0.3,-0.36887,0.00017,27.45607]
[1779490817838,30.06,75697.78,0.3,-0.36887,0.00017,27.45607]
[1779490817873,30.06,75697.78,0.3,-0.36887,0.00017,27.45607]
[1779490817892,30.06,75697.78,0.3,-0.36887,0.00017,27.45607]
[1779490817932,30.06,75697.78,0.3,-0.36887,0.00017,27.45607]
[1779490817968,30.06,75697.78,0.3,-0.36887,0.00017,27.45607]
[1779490817988,30.06,75697.78,0.3,-0.36887,0.00017,27.45607]
[1779490818145,30.06,75697.78,0.3,-0.36887,0.00017,27.45607]
[1779490818645,30.06,75703.9,0.3,-0.36782,0.00017,27.43239]
[1779490820815,30.06,75706.87,0.3,-0.3673,0.00017,27.4208]
[1779490820853,30.06,75706.87,0.3,-0.3673,0.00017,27.4208]
[1779490821116,30.06,75706.87,0.3,-0.3673,0.00017,27.42073]
[1779490821941,30.06,75706.87,0.3,-0.3673,0.00017,27.42073]
[1779490821959,30.06,75706.87,0.3,-0.3673,0.00017,27.42073]
[1779490822594,30.06,75706.12,0.3,-0.36742,0.00017,27.42352]
[1779490827613,30.05,75706.59,0.3,-0.36733,0.00017,27.42147]
[1779490832624,30.05,75711.86,0.3,-0.36641,0.00017,27.39757]
[1779490837651,30.05,75716.48,0.3,-0.3656,0.00017,27.37927]
[1779490840865,30.05,75714.3,0.3,-0.36598,0.00017,27.38775]
[1779490840903,30.05,75714.3,0.3,-0.36598,0.00017,27.38775]
[1779490843434,30.05,75719.16,0.3,-0.36514,0.00017,27.36857]
[1779490843446,30.05,75719.16,0.3,-0.36514,0.00017,27.36857]
[1779490843603,30.05,75719.67,0.3,-0.36505,0.00017,27.36654]
[1779490848618,30.05,75726.98,0.3,-0.36379,0.00017,27.33749]
[1779490853631,30.05,75725.96,0.3,-0.36397,0.00017,27.34162]
[1779490858652,30.04,75724.44,0.3,-0.36419,0.00017,27.34668]
[1779490863663,30.04,75724.12,0.3,-0.36424,0.00017,27.34772]
[1779490868670,30.02,75723.58,0.3,-0.36425,0.00017,27.34782]
[1779490871203,30.01,75722.66,0.3,-0.36437,0.00017,27.35037]
[1779490871625,30.0,75723.17,0.3,-0.36426,0.00017,27.34798]
[1779490873203,30.0,75722.63,0.3,-0.36434,0.00017,27.34979]
[1779490873214,30.0,75722.63,0.3,-0.36434,0.00017,27.34979]
[1779490873481,29.99,75722.63,0.3,-0.36433,0.00017,27.34946]
[1779490878516,29.99,75722.47,0.3,-0.36434,0.00017,27.34964]
[1779490883551,29.99,75721.95,0.3,-0.36442,0.00017,27.35155]
[1779490890643,29.98,75722.51,0.3,-0.3643,0.00017,27.34856]
[1779490896647,29.97,75719.1,0.3,-0.36483,0.00017,27.35806]
[1779490901682,29.97,75715.67,0.3,-0.36542,0.00017,27.37144]
[1779490906717,29.97,75714.49,0.3,-0.36561,0.00017,27.37587]
[1779490911752,29.96,75714.55,0.3,-0.36559,0.00017,27.3754]
[1779490916786,29.96,75718.03,0.3,-0.36498,0.00017,27.36141]
[1779490921549,29.96,75717.94,0.3,-0.36499,0.00017,27.36166]
[1779490926553,29.96,75722.9,0.3,-0.36413,0.00017,27.34174]
[1779490928461,29.96,75723.75,0.3,-0.36398,0.00017,27.33831]
[1779490933477,29.96,75720.13,0.3,-0.3646,0.00017,27.35265]
[1779490938483,29.96,75718.59,0.3,-0.36486,0.00017,27.35865]
[1779490943495,29.96,75715.13,0.3,-0.36546,0.00017,27.37223]
[1779490944485,29.96,75715.43,0.3,-0.3654,0.00017,27.37101]
[1779490944737,29.96,75714.76,0.3,-0.36552,0.00017,27.37363]
[1779490949766,29.95,75711.37,0.3,-0.36609,0.00017,27.38684]
[1779490953098,29.95,75711.77,0.3,-0.36601,0.00017,27.38198]
[1779490953748,29.95,75712.32,0.3,-0.36591,0.00017,27.37977]
[1779490958766,29.95,75712.88,0.3,-0.36581,0.00017,27.37741]
[1779490963775,29.95,75713.85,0.3,-0.36563,0.00017,27.37339]
[1779490968775,29.95,75716.33,0.3,-0.3652,0.00017,27.36342]
[1779490973799,29.95,75716.2,0.3,-0.36522,0.00017,27.36379]
[1779490978816,29.94,75715.56,0.3,-0.36532,0.00017,27.36618]
[1779490983820,29.94,75711.85,0.3,-0.36595,0.00017,27.38069]
[1779490988820,29.94,75710.95,0.3,-0.3661,0.00017,27.38409]
[1779490993833,29.94,75716.79,0.3,-0.36509,0.00017,27.36091]
[1779490998839,29.94,75720.79,0.3,-0.3644,0.00017,27.34496]
[1779491003867,29.94,75723.47,0.3,-0.36394,0.00017,27.33425]
[1779491008094,29.94,75726.72,0.3,-0.36338,0.00017,27.32125]
[1779491008104,29.94,75726.72,0.3,-0.36338,0.00017,27.32125]
[1779491008429,29.94,75726.72,0.3,-0.36338,0.00017,27.32125]
[1779491011408,29.94,75729.36,0.3,-0.36293,0.00017,27.31064]
[1779491011460,29.94,75729.36,0.3,-0.36293,0.00017,27.31064]
[1779491011810,29.94,75728.75,0.3,-0.36302,0.00017,27.31]
[1779491014884,29.94,75738.16,0.3,-0.36139,0.00017,27.27149]
[1779491020520,29.9,75741.48,0.3,-0.36069,0.00017,27.25448]
[1779491025779,29.89,75744.13,0.3,-0.36015,0.00017,27.24151]
[1779491031652,29.86,75742.9,0.3,-0.36024,0.00017,27.24334]
[1779491037634,29.84,75742.68,0.3,-0.36023,0.00017,27.24297]
[1779491042668,29.83,75739.06,0.3,-0.36081,0.00017,27.25695]
[1779491047708,29.78,75737.96,0.3,-0.36079,0.00017,27.25593]
[1779491052743,29.75,75739.53,0.3,-0.3604,0.00017,27.24638]
[1779491058787,29.75,75739.31,0.3,-0.36044,0.00017,27.24731]
[1779491064228,29.79,75739.74,0.3,-0.3605,0.00017,27.24904]
[1779491068886,29.81,75725.1,0.3,-0.36311,0.00017,27.31091]
[1779491071051,29.81,75725.18,0.3,-0.36309,0.00017,27.31058]
[1779491071078,29.81,75725.18,0.3,-0.36309,0.00017,27.31058]
[1779491077918,29.81,75736.11,0.3,-0.36119,0.00017,27.26295]
[1779491082954,29.81,75734.69,0.3,-0.36145,0.00017,27.26892]
[1779491087991,29.81,75733.69,0.3,-0.36162,0.00017,27.27315]
[1779491095064,29.81,75734.67,0.3,-0.36146,0.00017,27.26934]
[1779491102112,29.81,75734.69,0.3,-0.36147,0.00017,27.26945]
[1779491110168,29.81,75733.94,0.3,-0.3616,0.00017,27.27273]
[1779491113451,29.82,75734.17,0.3,-0.36157,0.00017,27.27184]
[1779491117430,29.82,75739.33,0.3,-0.36069,0.00017,27.25096]
[1779491120678,29.82,75743.59,0.3,-0.35996,0.00017,27.23357]
[1779491120691,29.82,75743.59,0.3,-0.35996,0.00017,27.23357]
[1779491120717,29.82,75743.59,0.3,-0.35996,0.00017,27.23357]
[1779491120959,29.82,75743.88,0.3,-0.35991,0.00017,27.23242]
[1779491126948,29.82,75743.61,0.3,-0.35997,0.00017,27.23373]
[1779491127839,29.82,75743.61,0.3,-0.35997,0.00017,27.23373]
[1779491127930,29.82,75743.61,0.3,-0.35997,0.00017,27.23373]
[1779491128009,29.82,75744.26,0.3,-0.35986,0.00017,27.23119]
[1779491129602,29.82,75738.29,0.3,-0.36089,0.00017,27.25573]
[1779491129622,29.82,75738.29,0.3,-0.36089,0.00017,27.25573]
[1779491129629,29.82,75738.29,0.3,-0.36089,0.00017,27.25573]
[1779491129694,29.82,75733.51,0.3,-0.36171,0.00017,27.27522]
[1779491130878,29.82,75733.51,0.3,-0.36171,0.00017,27.27522]
[1779491130918,29.82,75733.51,0.3,-0.36171,0.00017,27.27522]
[1779491130970,29.81,75732.97,0.3,-0.36175,0.00017,27.27624]
[1779491136351,29.76,75734.92,0.3,-0.36119,0.00017,27.25967]
[1779491142392,29.75,75734.73,0.3,-0.3612,0.00017,27.25985]
[1779491146650,29.75,75737.11,0.3,-0.36079,0.00017,27.24995]
[1779491146657,29.75,75737.11,0.3,-0.36079,0.00017,27.24995]
[1779491146748,29.75,75743.53,0.3,-0.35968,0.00017,27.22349]
[1779491152471,29.76,75746.4,0.3,-0.35919,0.00017,27.21171]
[1779491157817,29.76,75745.9,0.3,-0.35928,0.00017,27.21386]
[1779491163548,29.76,75742.71,0.3,-0.35987,0.00017,27.22804]
[1779491168584,29.75,75748.52,0.3,-0.3588,0.00017,27.20208]
[1779491170839,29.72,75740.29,0.3,-0.36012,0.00017,27.23372]
[1779491176641,29.72,75741.66,0.3,-0.35986,0.00017,27.22754]
[1779491182113,29.7,75744.12,0.3,-0.35937,0.00017,27.21546]
[1779491187717,29.69,75745.4,0.3,-0.3591,0.00017,27.209]
[1779491192517,29.69,75743.8,0.3,-0.35936,0.00017,27.21238]
[1779491197520,29.69,75742.45,0.3,-0.35958,0.00017,27.21759]
[1779491202545,29.68,75740.03,0.3,-0.35998,0.00017,27.22723]
[1779491206078,29.68,75731.96,0.3,-0.36137,0.00017,27.26033]
[1779491206472,29.68,75731.96,0.3,-0.36137,0.00017,27.26033]
[1779491211929,29.68,75733.41,0.3,-0.3611,0.00017,27.25401]
[1779491218934,29.67,75730.26,0.3,-0.36163,0.00017,27.26642]
[1779491222781,29.67,75728.96,0.3,-0.36185,0.00017,27.2716]
[1779491224143,29.67,75721.39,0.3,-0.36315,0.00017,27.3023]
[1779491227459,29.67,75721.07,0.3,-0.3632,0.00017,27.30333]
[1779491228115,29.66,75720.81,0.3,-0.36324,0.00017,27.30429]
[1779491234132,29.66,75719.02,0.3,-0.36353,0.00017,27.31111]
[1779491245122,29.65,75718.9,0.3,-0.36351,0.00017,27.31051]
[1779491251752,29.65,75721.09,0.3,-0.36312,0.00017,27.30127]
[1779491257205,29.64,75719.96,0.3,-0.36328,0.00017,27.30207]
[1779491262241,29.64,75720.11,0.3,-0.36323,0.00017,27.30105]
[1779491272318,29.63,75719.0,0.3,-0.36339,0.00017,27.30475]
[1779491277346,29.62,75715.01,0.3,-0.36407,0.00017,27.3205]
[1779491282383,29.62,75716.77,0.3,-0.36375,0.00017,27.31293]
[1779491287417,29.62,75716.22,0.3,-0.36383,0.00017,27.31476]
[1779491292452,29.61,75716.38,0.3,-0.36378,0.00017,27.31371]
[1779491297488,29.61,75716.46,0.3,-0.36376,0.00017,27.313]
[1779491302610,29.61,75716.56,0.3,-0.36373,0.00017,27.31244]
[1779491306382,29.6,75717.55,0.3,-0.36354,0.00017,27.30789]
[1779491306551,29.6,75717.53,0.3,-0.36354,0.00017,27.30797]
[1779491307561,29.6,75726.42,0.3,-0.362,0.00017,27.27177]
[1779491308565,29.6,75735.62,0.3,-0.3604,0.00017,27.23383]
[1779491313628,29.61,75732.89,0.3,-0.36088,0.00017,27.24239]
[1779491318935,29.61,75736.84,0.3,-0.36021,0.00017,27.22638]
[1779491324678,29.61,75739.89,0.3,-0.35969,0.00017,27.21408]
[1779491326360,29.62,75740.49,0.3,-0.35959,0.00017,27.21165]
[1779491326386,29.62,75740.49,0.3,-0.35959,0.00017,27.21165]
[1779491330500,29.62,75751.85,0.3,-0.35763,0.00017,27.16403]
[1779491338190,29.62,75753.04,0.3,-0.35743,0.00017,27.15903]
[1779491343837,29.61,75750.97,0.3,-0.35777,0.00017,27.16743]
[1779491348847,29.61,75751.09,0.3,-0.35773,0.00017,27.16635]
[1779491353883,29.6,75749.4,0.3,-0.35799,0.00017,27.17263]
[1779491356584,29.6,75749.83,0.3,-0.3579,0.00017,27.17053]
[1779491356658,29.6,75749.83,0.3,-0.3579,0.00017,27.17053]
[1779491356745,29.6,75749.83,0.3,-0.3579,0.00017,27.17053]
[1779491356778,29.6,75749.83,0.3,-0.3579,0.00017,27.17053]
[1779491356931,29.6,75749.83,0.3,-0.3579,0.00017,27.17053]
[1779491356941,29.6,75760.89,0.3,-0.35599,0.00017,27.12339]
[1779491359307,29.57,75758.92,0.3,-0.3562,0.00017,27.12835]
[1779491359925,29.57,75755.69,0.3,-0.35676,0.00017,27.14206]
[1779491361512,29.57,75756.22,0.3,-0.35666,0.00017,27.13967]
[1779491361528,29.57,75756.22,0.3,-0.35666,0.00017,27.13967]
[1779491362047,29.57,75758.42,0.3,-0.35627,0.00017,27.13013]
[1779491362868,29.57,75758.42,0.3,-0.35627,0.00017,27.13013]
[1779491366928,29.54,75761.8,0.3,-0.35556,0.00017,27.1122]
[1779491372012,29.51,75769.82,0.3,-0.35404,0.00017,27.07113]
[1779491374273,29.5,75772.01,0.3,-0.35364,0.00017,27.06082]
[1779491374284,29.5,75773.74,0.3,-0.35331,0.00017,27.05257]
[1779491375036,29.49,75773.74,0.3,-0.35329,0.00017,27.05189]
[1779491380067,29.47,75775.42,0.3,-0.35288,0.00017,27.04136]
[1779491383070,29.46,75777.63,0.3,-0.35246,0.00017,27.03056]
[1779491383835,29.45,75778.25,0.3,-0.35234,0.00017,27.02734]
[1779491384268,29.45,75779.5,0.3,-0.35211,0.00017,27.02143]
[1779491386158,29.45,75778.96,0.3,-0.3522,0.00017,27.02377]
[1779491386170,29.45,75778.85,0.3,-0.35222,0.00017,27.02421]
[1779491387754,29.45,75778.85,0.3,-0.35221,0.00017,27.02417]
[1779491388123,29.45,75779.01,0.3,-0.35218,0.00017,27.02341]
[1779491389877,29.45,75781.65,0.3,-0.35173,0.00017,27.01167]
[1779491389912,29.45,75781.65,0.3,-0.35173,0.00017,27.01167]
[1779491389980,29.45,75781.65,0.3,-0.35173,0.00017,27.01167]
[1779491389984,29.45,75781.65,0.3,-0.35173,0.00017,27.01167]
[1779491390279,29.45,75784.67,0.3,-0.3512,0.00017,26.99821]
[1779491394174,29.45,75779.35,0.3,-0.35212,0.00017,27.02173]
[1779491396135,29.45,75778.92,0.3,-0.35219,0.00017,27.02354]
[1779491396218,29.45,75780.08,0.3,-0.35199,0.00017,27.01836]
[1779491396681,29.45,75780.08,0.3,-0.35199,0.00017,27.01836]
[1779491397187,29.45,75780.08,0.3,-0.35199,0.00017,27.01832]
[1779491402221,29.44,75779.18,0.3,-0.35213,0.00017,27.02208]
[1779491407258,29.44,75785.37,0.3,-0.35106,0.00017,26.99443]
[1779491411203,29.44,75785.29,0.3,-0.35107,0.00017,26.99474]
[1779491411284,29.44,75786.76,0.3,-0.35081,0.00017,26.98815]
[1779491412200,29.44,75786.76,0.3,-0.35081,0.00017,26.98815]
[1779491412223,29.44,75786.76,0.3,-0.35081,0.00017,26.98815]
[1779491414661,29.44,75790.65,0.3,-0.35014,0.00017,26.9707]
[1779491414692,29.44,75790.65,0.3,-0.35014,0.00017,26.9707]
[1779491416621,29.44,75792.66,0.3,-0.34979,0.00017,26.96168]
[1779491416625,29.44,75792.66,0.3,-0.34979,0.00017,26.96168]
[1779491416675,29.44,75792.66,0.3,-0.34979,0.00017,26.96168]
[1779491416680,29.44,75792.66,0.3,-0.34979,0.00017,26.96168]
[1779491416721,29.44,75793.13,0.3,-0.34971,0.00017,26.95956]
[1779491422818,29.44,75790.71,0.3,-0.35013,0.00017,26.97047]
[1779491429194,29.44,75794.74,0.3,-0.34944,0.00017,26.9524]
[1779491429279,29.44,75795.29,0.3,-0.34934,0.00017,26.94995]
[1779491433330,29.44,75803.06,0.3,-0.34799,0.00017,26.91171]
[1779491435562,29.44,75801.5,0.3,-0.34827,0.00017,26.9189]
[1779491435591,29.44,75801.5,0.3,-0.34827,0.00017,26.9189]
[1779491439324,29.45,75801.17,0.3,-0.34833,0.00017,26.92049]
[1779491440255,29.45,75800.44,0.3,-0.34846,0.00017,26.92393]
[1779491445279,29.45,75800.03,0.3,-0.34853,0.00017,26.92597]
[1779491450306,29.45,75798.41,0.3,-0.34882,0.00017,26.93353]
[1779491455321,29.45,75799.64,0.3,-0.34861,0.00017,26.92812]
[1779491460331,29.45,75800.54,0.3,-0.34847,0.00017,26.92428]
[1779491465360,29.46,75794.92,0.3,-0.34946,0.00017,26.9502]
[1779491470370,29.47,75790.23,0.3,-0.35031,0.00017,26.97243]
[1779491471885,29.47,75784.24,0.3,-0.35135,0.00017,26.99951]
[1779491472360,29.47,75782.5,0.3,-0.35166,0.00017,27.00724]
[1779491477363,29.47,75778.17,0.3,-0.35242,0.00017,27.0268]
[1779491482363,29.48,75779.37,0.3,-0.35223,0.00017,27.02212]
[1779491484961,29.48,75779.8,0.3,-0.35217,0.00017,27.02058]
[1779491484989,29.48,75779.8,0.3,-0.35217,0.00017,27.02058]
[1779491485039,29.48,75779.8,0.3,-0.35217,0.00017,27.02058]
[1779491485222,29.48,75779.8,0.3,-0.35217,0.00017,27.02058]
[1779491485262,29.48,75779.8,0.3,-0.35217,0.00017,27.02058]
[1779491485323,29.48,75769.87,0.3,-0.3539,0.00017,27.06436]
[1779491485427,29.48,75769.87,0.3,-0.3539,0.00017,27.06436]
[1779491485468,29.48,75769.87,0.3,-0.3539,0.00017,27.06436]
[1779491486315,29.48,75769.87,0.3,-0.3539,0.00017,27.06436]
[1779491486366,29.48,75762.94,0.3,-0.3551,0.00017,27.09461]
[1779491486966,29.48,75762.94,0.3,-0.3551,0.00017,27.09461]
[1779491487010,29.48,75762.94,0.3,-0.3551,0.00017,27.09461]
[1779491487262,29.48,75762.94,0.3,-0.3551,0.00017,27.09467]
[1779491488335,29.48,75762.94,0.3,-0.3551,0.00017,27.09467]
[1779491488835,29.48,75764.3,0.3,-0.35487,0.00017,27.08883]
[1779491492190,29.48,75765.73,0.3,-0.35463,0.00017,27.08274]
[1779491492211,29.48,75765.73,0.3,-0.35463,0.00017,27.08274]
[1779491492213,29.48,75767.33,0.3,-0.35434,0.00017,27.07275]
[1779491497366,29.49,75767.6,0.3,-0.3543,0.00017,27.07175]
[1779491504486,29.49,75767.74,0.3,-0.35428,0.00017,27.07137]
[1779491510969,29.49,75770.07,0.3,-0.3539,0.00017,27.06161]
[1779491519048,29.5,75773.41,0.3,-0.35334,0.00017,27.04768]
[1779491524081,29.5,75774.3,0.3,-0.3532,0.00017,27.04407]
[1779491529117,29.5,75775.16,0.3,-0.35306,0.00017,27.04059]
[1779491535184,29.5,75775.28,0.3,-0.35305,0.00017,27.04042]
[1779491541176,29.51,75776.63,0.3,-0.35283,0.00017,27.03467]
[1779491548246,29.51,75776.27,0.3,-0.35291,0.00017,27.03692]
[1779491552277,29.51,75784.57,0.3,-0.35148,0.00017,26.99741]
[1779491557317,29.52,75784.34,0.3,-0.35153,0.00017,26.99886]
[1779491562347,29.52,75784.25,0.3,-0.35156,0.00017,26.99965]
[1779491567381,29.52,75783.72,0.3,-0.35167,0.00017,27.00242]
[1779491572417,29.53,75783.57,0.3,-0.35171,0.00017,27.00348]
[1779491576196,29.53,75783.96,0.3,-0.35165,0.00017,27.002]
[1779491576362,29.53,75783.96,0.3,-0.35165,0.00017,27.002]
[1779491576449,29.53,75783.86,0.3,-0.35167,0.00017,27.00252]
[1779491578192,29.53,75783.86,0.3,-0.35167,0.00017,27.0026]
[1779491578458,29.53,75783.6,0.3,-0.35172,0.00017,27.00383]
[1779491583494,29.53,75781.47,0.3,-0.3521,0.00017,27.01363]
[1779491588528,29.54,75784.14,0.3,-0.35165,0.00017,27.00219]
[1779491593564,29.54,75783.94,0.3,-0.3517,0.00017,27.00348]
[1779491598601,29.54,75782.95,0.3,-0.35189,0.00017,27.00825]
[1779491603634,29.55,75783.43,0.3,-0.35182,0.00017,27.00651]
[1779491609676,29.55,75783.29,0.3,-0.35186,0.00017,27.00758]
[1779491615750,29.55,75780.78,0.3,-0.35229,0.00017,27.01594]
[1779491620753,29.56,75780.6,0.3,-0.35234,0.00017,27.01707]
[1779491625791,29.56,75782.87,0.3,-0.35196,0.00017,27.00737]
[1779491630827,29.56,75784.31,0.3,-0.35172,0.00017,27.00136]
[1779491634241,29.57,75795.59,0.3,-0.34979,0.00017,26.95148]
[1779491639895,29.57,75796.46,0.3,-0.34966,0.00017,26.94817]
[1779491642915,29.57,75786.13,0.3,-0.35145,0.00017,26.9945]
[1779491647955,29.58,75782.56,0.3,-0.35208,0.00017,27.01064]
[1779491652990,29.58,75782.12,0.3,-0.35217,0.00017,27.01292]
[1779491660040,29.58,75782.54,0.3,-0.35211,0.00017,27.01153]
[1779491665075,29.58,75782.36,0.3,-0.35215,0.00017,27.01263]
[1779491670110,29.59,75786.19,0.3,-0.35151,0.00017,26.99608]
[1779491676155,29.59,75786.63,0.3,-0.35144,0.00017,26.99153]
[1779491678155,29.59,75786.01,0.3,-0.35154,0.00017,26.99427]
[1779491678186,29.59,75786.01,0.3,-0.35154,0.00017,26.99427]
[1779491678860,29.59,75785.82,0.3,-0.35158,0.00017,26.99527]
[1779491679172,29.59,75785.82,0.3,-0.35158,0.00017,26.99527]
[1779491684210,29.6,75788.59,0.3,-0.35112,0.00017,26.98349]
[1779491689242,29.6,75788.93,0.3,-0.35108,0.00017,26.98241]
[1779491694277,29.6,75794.81,0.3,-0.35008,0.00017,26.95661]
[1779491699314,29.61,75793.86,0.3,-0.35025,0.00017,26.96103]
[1779491699890,29.61,75793.86,0.3,-0.35025,0.00017,26.96103]
[1779491699917,29.61,75793.86,0.3,-0.35025,0.00017,26.96103]
[1779491701406,29.61,75793.48,0.3,-0.35032,0.00017,26.96276]
[1779491701425,29.61,75793.48,0.3,-0.35032,0.00017,26.96276]
[1779491701451,29.61,75793.84,0.3,-0.35026,0.00017,26.96119]
[1779491707368,29.61,75792.97,0.3,-0.35041,0.00017,26.96529]
[1779491710977,29.61,75798.96,0.3,-0.34939,0.00017,26.93868]
[1779491711396,29.61,75798.78,0.3,-0.34942,0.00017,26.93954]
[1779491716430,29.61,75797.4,0.3,-0.34967,0.00017,26.94607]
[1779491721465,29.62,75796.88,0.3,-0.34978,0.00017,26.9489]
[1779491726501,29.62,75794.4,0.3,-0.35022,0.00017,26.96027]
[1779491731536,29.62,75793.84,0.3,-0.35031,0.00017,26.95989]
[1779491736571,29.63,75792.6,0.3,-0.35054,0.00017,26.96597]
[1779491741606,29.63,75791.55,0.3,-0.35074,0.00017,26.97121]
[1779491746642,29.63,75792.5,0.3,-0.3506,0.00017,26.96757]
[1779491747428,29.63,75792.5,0.3,-0.3506,0.00017,26.96757]
[1779491747649,29.64,75791.77,0.3,-0.35073,0.00017,26.97092]
[1779491753248,29.64,75789.78,0.3,-0.35109,0.00017,26.98031]
[1779491758726,29.65,75784.12,0.3,-0.35209,0.00017,27.00603]
[1779491759687,29.65,75784.12,0.3,-0.35209,0.00017,27.00603]
[1779491761679,29.65,75775.25,0.3,-0.35363,0.00017,27.04502]
[1779491763072,29.65,75775.58,0.3,-0.35357,0.00017,27.04363]
[1779491763079,29.65,75775.58,0.3,-0.35357,0.00017,27.04363]
[1779491763106,29.65,75775.58,0.3,-0.35357,0.00017,27.04363]
[1779491763174,29.65,75775.56,0.3,-0.35358,0.00017,27.04372]
[1779491773831,29.65,75777.28,0.3,-0.3533,0.00017,27.03667]
[1779491776271,29.65,75778.65,0.3,-0.35306,0.00017,27.03073]
[1779491777594,29.65,75770.09,0.3,-0.35454,0.00017,27.06806]
[1779491778874,29.65,75768.6,0.3,-0.3548,0.00017,27.0745]
[1779491778890,29.65,75768.6,0.3,-0.3548,0.00017,27.0745]
[1779491778896,29.65,75768.6,0.3,-0.3548,0.00017,27.0745]
[1779491779460,29.65,75768.6,0.3,-0.3548,0.00017,27.0745]
[1779491779472,29.65,75768.2,0.3,-0.35487,0.00017,27.07624]
[1779491784908,29.65,75764.52,0.3,-0.35551,0.00017,27.09212]
[1779491786508,29.65,75764.52,0.3,-0.35551,0.00017,27.09212]
[1779491786567,29.65,75764.52,0.3,-0.35551,0.00017,27.09212]
[1779491786577,29.65,75764.52,0.3,-0.35551,0.00017,27.09212]
[1779491786635,29.65,75764.52,0.3,-0.35551,0.00017,27.09212]
[1779491786615,29.65,75761.49,0.3,-0.35603,0.00017,27.10517]
[1779491786720,29.65,75761.49,0.3,-0.35603,0.00017,27.10517]
[1779491792290,29.66,75758.7,0.3,-0.35652,0.00017,27.11732]
[1779491792326,29.66,75758.7,0.3,-0.35652,0.00017,27.11732]
[1779491793915,29.66,75756.95,0.3,-0.35682,0.00017,27.12175]
[1779491794691,29.66,75751.43,0.3,-0.35777,0.00017,27.14524]
[1779491797972,29.66,75750.19,0.3,-0.358,0.00017,27.15086]
[1779491797983,29.66,75750.19,0.3,-0.358,0.00017,27.15086]
[1779491800031,29.66,75745.62,0.3,-0.3588,0.00017,27.17027]
[1779491800564,29.66,75745.62,0.3,-0.3588,0.00017,27.17027]
[1779491800587,29.66,75745.62,0.3,-0.3588,0.00017,27.17027]
[1779491800589,29.66,75745.49,0.3,-0.35883,0.00017,27.1709]
[1779491802122,29.66,75745.49,0.3,-0.35883,0.00017,27.1709]
[1779491802137,29.66,75745.49,0.3,-0.35883,0.00017,27.1709]
[1779491802210,29.66,75745.49,0.3,-0.35883,0.00017,27.1709]
[1779491802219,29.66,75745.49,0.3,-0.35883,0.00017,27.1709]
[1779491802354,29.67,75743.68,0.3,-0.35915,0.00017,27.17869]
[1779491802949,29.67,75743.68,0.3,-0.35915,0.00017,27.17869]
[1779491803147,29.67,75743.68,0.3,-0.35915,0.00017,27.17869]
[1779491803186,29.67,75743.68,0.3,-0.35915,0.00017,27.17869]
[1779491804144,29.67,75736.26,0.3,-0.36044,0.00017,27.20969]
[1779491804335,29.67,75731.68,0.3,-0.36124,0.00017,27.22884]
[1779491810534,29.68,75729.2,0.3,-0.3617,0.00017,27.2398]
[1779491817137,29.69,75731.16,0.3,-0.36141,0.00017,27.23306]
[1779491822172,29.69,75732.51,0.3,-0.3612,0.00017,27.22814]
[1779491827262,29.7,75733.95,0.3,-0.36098,0.00017,27.22292]
[1779491833254,29.71,75735.89,0.3,-0.36067,0.00017,27.21547]
[1779491838285,29.7,75733.98,0.3,-0.36099,0.00017,27.22327]
[1779491838937,29.7,75733.98,0.3,-0.36099,0.00017,27.22327]
[1779491838978,29.7,75733.98,0.3,-0.36099,0.00017,27.22327]
[1779491839365,29.7,75734.7,0.3,-0.36087,0.00017,27.22028]
[1779491840984,29.7,75734.7,0.3,-0.36087,0.00017,27.22026]
[1779491841005,29.7,75735.74,0.3,-0.36069,0.00017,27.21595]
[1779491846342,29.7,75736.95,0.3,-0.36047,0.00017,27.21087]
[1779491849208,29.7,75738.08,0.3,-0.36028,0.00017,27.20615]
[1779491849361,29.7,75738.1,0.3,-0.36027,0.00017,27.20605]
[1779491856347,29.7,75735.76,0.3,-0.36067,0.00017,27.21276]
[1779491857522,29.71,75735.76,0.3,-0.36068,0.00017,27.21289]
[1779491857574,29.71,75735.57,0.3,-0.36071,0.00017,27.21381]
[1779491864466,29.71,75732.29,0.3,-0.3613,0.00017,27.22768]
[1779491869501,29.71,75727.16,0.3,-0.3622,0.00017,27.24906]
[1779491875542,29.72,75728.71,0.3,-0.36194,0.00017,27.24302]
[1779491880609,29.72,75726.97,0.3,-0.36225,0.00017,27.25035]
[1779491885790,29.72,75726.91,0.3,-0.36228,0.00017,27.25102]
[1779491885833,29.72,75726.91,0.3,-0.36228,0.00017,27.25102]
[1779491885979,29.72,75726.91,0.3,-0.36228,0.00017,27.25102]
[1779491886620,29.73,75727.96,0.3,-0.36213,0.00017,27.2475]
[1779491888383,29.73,75721.89,0.3,-0.36319,0.00017,27.27239]
[1779491888402,29.73,75721.89,0.3,-0.36319,0.00017,27.27239]
[1779491888634,29.73,75718.87,0.3,-0.36372,0.00017,27.28478]
[1779491893668,29.74,75719.19,0.3,-0.36369,0.00017,27.28428]
[1779491898686,29.75,75718.56,0.3,-0.36383,0.00017,27.28744]
[1779491898785,29.75,75718.19,0.3,-0.3639,0.00017,27.28909]
[1779491902245,29.75,75718.05,0.3,-0.36394,0.00017,27.29009]
[1779491902735,29.75,75718.43,0.3,-0.36388,0.00017,27.2887]
[1779491907826,29.76,75725.79,0.3,-0.36263,0.00017,27.25968]
[1779491913813,29.77,75727.96,0.3,-0.36228,0.00017,27.24868]
[1779491919203,29.78,75728.84,0.3,-0.36216,0.00017,27.24574]
[1779491924889,29.79,75729.56,0.3,-0.36207,0.00017,27.24382]
[1779491930894,29.79,75730.27,0.3,-0.36197,0.00017,27.24147]
[1779491934311,29.8,75727.67,0.3,-0.36244,0.00017,27.25262]
[1779491934397,29.8,75723.74,0.3,-0.36313,0.00017,27.2687]
[1779491939451,29.8,75718.06,0.3,-0.36413,0.00017,27.29216]
[1779491943950,29.81,75713.19,0.3,-0.365,0.00017,27.31224]
[1779491944039,29.81,75713.59,0.3,-0.36494,0.00017,27.31075]
[1779491947043,29.81,75705.61,0.3,-0.36633,0.00017,27.34276]
[1779491952077,29.82,75702.71,0.3,-0.36686,0.00017,27.35461]
[1779491957113,29.82,75697.17,0.3,-0.36783,0.00017,27.37667]
[1779491962288,29.82,75695.97,0.3,-0.36805,0.00017,27.38162]
[1779491964346,29.83,75687.76,0.3,-0.36949,0.00017,27.41363]
[1779491966347,29.83,75688.39,0.3,-0.3694,0.00017,27.4117]
[1779491966871,29.83,75685.36,0.3,-0.36993,0.00017,27.4234]
[1779491970443,29.84,75684.57,0.3,-0.3701,0.00017,27.42718]
[1779491970452,29.84,75684.57,0.3,-0.3701,0.00017,27.42718]
[1779491971874,29.84,75684.57,0.3,-0.3701,0.00017,27.42722]
[1779491972370,29.84,75685.15,0.3,-0.36999,0.00017,27.42191]
[1779491972391,29.84,75685.15,0.3,-0.36999,0.00017,27.42191]
[1779491972406,29.84,75685.15,0.3,-0.36999,0.00017,27.42191]
[1779491975575,29.85,75679.85,0.3,-0.37093,0.00017,27.44271]
[1779491975585,29.85,75679.85,0.3,-0.37093,0.00017,27.44271]
[1779491975611,29.85,75679.85,0.3,-0.37093,0.00017,27.44271]
[1779491975650,29.85,75680.15,0.3,-0.37088,0.00017,27.44162]
[1779491982296,29.85,75684.54,0.3,-0.37013,0.00017,27.42513]
[1779491987331,29.85,75695.28,0.3,-0.36827,0.00017,27.38386]
[1779491992366,29.88,75694.12,0.3,-0.36857,0.00017,27.39071]
[1779491997402,29.89,75692.87,0.3,-0.36884,0.00017,27.39681]
[1779492002436,29.89,75693.41,0.3,-0.36875,0.00017,27.3949]
[1779492005321,29.9,75691.28,0.3,-0.36913,0.00017,27.40346]
[1779492005458,29.9,75694.91,0.3,-0.3685,0.00017,27.38946]
[1779492010493,29.9,75694.98,0.3,-0.3685,0.00017,27.38939]
[1779492015528,29.9,75695.06,0.3,-0.36849,0.00017,27.38927]
[1779492019448,29.9,75695.82,0.3,-0.36837,0.00017,27.38648]
[1779492019473,29.9,75695.82,0.3,-0.36837,0.00017,27.38648]
[1779492019672,29.9,75695.82,0.3,-0.36837,0.00017,27.38648]
[1779492019689,29.9,75699.24,0.3,-0.36778,0.00017,27.37319]
[1779492020829,29.9,75699.24,0.3,-0.36778,0.00017,27.37319]
[1779492020866,29.91,75702.62,0.3,-0.36721,0.00017,27.36053]
[1779492025895,29.92,75709.0,0.3,-0.36614,0.00017,27.33635]
[1779492026008,29.92,75709.0,0.3,-0.36614,0.00017,27.33635]
[1779492026031,29.92,75709.0,0.3,-0.36614,0.00017,27.33635]
[1779492027886,29.92,75709.0,0.3,-0.36615,0.00017,27.33655]
[1779492028874,29.93,75708.88,0.3,-0.36619,0.00017,27.33762]
[1779492033886,29.93,75707.08,0.3,-0.36652,0.00017,27.34236]
[1779492038889,29.94,75700.95,0.3,-0.36762,0.00017,27.36706]
[1779492043899,29.94,75699.18,0.3,-0.36793,0.00017,27.3742]
[1779492048900,29.95,75704.3,0.3,-0.36706,0.00017,27.35454]
[1779492053924,29.95,75704.64,0.3,-0.36701,0.00017,27.35351]
[1779492058943,29.95,75705.51,0.3,-0.36687,0.00017,27.3504]
[1779492063948,29.96,75705.91,0.3,-0.36682,0.00017,27.34913]
[1779492068969,29.96,75705.24,0.3,-0.36694,0.00017,27.35206]
[1779492073969,29.96,75705.12,0.3,-0.36698,0.00017,27.35281]
[1779492076160,29.96,75706.39,0.3,-0.36676,0.00017,27.348]
[1779492076179,29.96,75706.39,0.3,-0.36676,0.00017,27.348]
[1779492076191,29.96,75706.39,0.3,-0.36676,0.00017,27.348]
[1779492076955,29.96,75706.39,0.3,-0.36676,0.00017,27.34805]
[1779492079169,29.97,75706.52,0.3,-0.36675,0.00017,27.34765]
[1779492079176,29.97,75706.52,0.3,-0.36675,0.00017,27.34765]
[1779492079250,29.97,75706.81,0.3,-0.3667,0.00017,27.34652]
[1779492085024,29.97,75706.93,0.3,-0.36669,0.00017,27.34636]
[1779492088153,29.97,75699.83,0.3,-0.36792,0.00017,27.37414]
[1779492088181,29.97,75699.83,0.3,-0.36792,0.00017,27.37414]
[1779492088360,29.97,75690.68,0.3,-0.36951,0.00017,27.40947]
[1779492090864,29.97,75683.35,0.3,-0.37078,0.00017,27.4375]
[1779492093774,29.98,75700.44,0.3,-0.36783,0.00017,27.36927]
[1779492099235,29.98,75689.9,0.3,-0.36966,0.00017,27.41003]
[1779492105157,29.98,75689.27,0.3,-0.36977,0.00017,27.41249]
[1779492110194,29.98,75689.35,0.3,-0.36976,0.00017,27.41225]
[1779492115787,29.98,75692.71,0.3,-0.36918,0.00017,27.39943]
[1779492121271,29.98,75692.71,0.3,-0.36919,0.00017,27.39957]
[1779492126306,29.98,75697.99,0.3,-0.36828,0.00017,27.37936]
[1779492129447,29.98,75688.25,0.3,-0.36997,0.00017,27.4169]
[1779492135370,29.98,75688.56,0.3,-0.36992,0.00017,27.4158]
[1779492140468,29.98,75688.52,0.3,-0.36993,0.00017,27.41602]
[1779492146454,29.99,75690.29,0.3,-0.36963,0.00017,27.40936]
[1779492151486,29.99,75689.56,0.3,-0.36975,0.00017,27.40914]
[1779492156522,29.99,75687.52,0.3,-0.3701,0.00017,27.41702]
[1779492165595,29.99,75686.97,0.3,-0.3702,0.00017,27.41923]
[1779492170797,29.99,75687.24,0.3,-0.37016,0.00017,27.41825]
[1779492176672,29.99,75687.95,0.3,-0.37004,0.00017,27.41564]
[1779492181707,29.99,75687.58,0.3,-0.37011,0.00017,27.41713]
[1779492186742,29.99,75681.6,0.3,-0.37115,0.00017,27.43991]
[1779492191780,29.99,75682.96,0.3,-0.37092,0.00017,27.43486]
[1779492196815,29.99,75684.7,0.3,-0.37062,0.00017,27.42833]
[1779492204046,29.99,75684.98,0.3,-0.37057,0.00017,27.4273]
[1779492205081,30.0,75683.49,0.3,-0.37083,0.00017,27.43301]
[1779492210101,30.0,75683.49,0.3,-0.37083,0.00017,27.43307]
[1779492215120,30.0,75686.43,0.3,-0.37031,0.00017,27.41885]
[1779492220131,30.0,75686.67,0.3,-0.37027,0.00017,27.41798]
[1779492220878,30.0,75686.67,0.3,-0.37027,0.00017,27.41799]
[1779492220888,30.0,75686.67,0.3,-0.37027,0.00017,27.41799]
[1779492222927,30.0,75687.58,0.3,-0.37012,0.00017,27.41454]
[1779492222936,30.0,75687.58,0.3,-0.37012,0.00017,27.41454]
[1779492222965,30.0,75687.58,0.3,-0.37012,0.00017,27.41454]
[1779492222997,30.0,75687.58,0.3,-0.37012,0.00017,27.41455]
[1779492228931,30.0,75688.24,0.3,-0.37,0.00017,27.41209]
[1779492235082,30.0,75686.92,0.3,-0.37024,0.00017,27.41719]
[1779492240221,30.0,75684.43,0.3,-0.37067,0.00017,27.4267]
[1779492246157,30.0,75683.75,0.3,-0.37079,0.00017,27.42934]
[1779492251237,30.0,75683.14,0.3,-0.3709,0.00017,27.43169]
[1779492253235,30.0,75682.2,0.3,-0.37106,0.00017,27.43527]
[1779492253243,30.0,75682.2,0.3,-0.37106,0.00017,27.43527]
[1779492253285,30.0,75679.21,0.3,-0.37158,0.00017,27.44656]
[1779492259506,30.0,75677.59,0.3,-0.37186,0.00017,27.4527]
[1779492264650,30.0,75675.97,0.3,-0.37215,0.00017,27.45889]
[1779492270432,30.0,75675.77,0.3,-0.37219,0.00017,27.45978]
[1779492277378,30.01,75675.68,0.3,-0.3722,0.00017,27.45714]
[1779492282410,30.01,75675.87,0.3,-0.37217,0.00017,27.45649]
[1779492287447,30.01,75676.2,0.3,-0.37212,0.00017,27.45533]
[1779492292639,30.01,75681.04,0.3,-0.37128,0.00017,27.43717]
[1779492292665,30.01,75681.04,0.3,-0.37128,0.00017,27.43717]
[1779492293110,30.01,75701.75,0.3,-0.36769,0.00017,27.35794]
[1779492294764,30.01,75716.94,0.3,-0.36508,0.00017,27.29855]
[1779492296889,30.01,75716.14,0.3,-0.36522,0.00017,27.30189]
[1779492297577,30.01,75716.14,0.3,-0.36522,0.00017,27.30189]
[1779492298186,30.01,75715.44,0.3,-0.36535,0.00017,27.30476]
[1779492303198,30.02,75712.57,0.3,-0.36585,0.00017,27.31628]
[1779492308219,30.02,75708.92,0.3,-0.36649,0.00017,27.33082]
[1779492309240,30.02,75708.82,0.3,-0.36651,0.00017,27.33125]
[1779492309245,30.02,75708.82,0.3,-0.36651,0.00017,27.33125]
[1779492310153,30.02,75681.64,0.3,-0.37122,0.00017,27.43591]
[1779492311029,30.02,75681.64,0.3,-0.37122,0.00017,27.43591]
[1779492311054,30.02,75681.64,0.3,-0.37122,0.00017,27.43591]
[1779492311170,30.02,75673.58,0.3,-0.37262,0.00017,27.46619]
[1779492312212,30.02,75673.58,0.3,-0.37262,0.00017,27.46619]
[1779492312233,30.02,75673.58,0.3,-0.37262,0.00017,27.46619]
[1779492314494,30.02,75672.24,0.3,-0.37285,0.00017,27.4712]
[1779492314501,30.02,75672.24,0.3,-0.37285,0.00017,27.4712]
[1779492315240,30.02,75672.3,0.3,-0.37284,0.00017,27.47099]
[1779492320785,30.02,75674.08,0.3,-0.37253,0.00017,27.46441]
[1779492325924,30.02,75674.12,0.3,-0.37253,0.00017,27.46429]
[1779492329456,30.02,75674.85,0.3,-0.3724,0.00017,27.46159]
[1779492329460,30.02,75674.85,0.3,-0.3724,0.00017,27.46159]
[1779492329555,30.02,75674.52,0.3,-0.37246,0.00017,27.46283]
[1779492331794,30.02,75674.77,0.3,-0.37242,0.00017,27.4619]
[1779492332167,30.02,75675.03,0.3,-0.37236,0.00017,27.45783]
[1779492337176,30.02,75675.29,0.3,-0.37232,0.00017,27.45688]
[1779492342185,30.02,75675.29,0.3,-0.37232,0.00017,27.45689]
[1779492347211,30.02,75675.79,0.3,-0.37223,0.00017,27.45502]
[1779492352238,30.02,75675.94,0.3,-0.3722,0.00017,27.45448]
[1779492357265,30.02,75676.16,0.3,-0.37217,0.00017,27.45368]
[1779492362284,30.02,75676.98,0.3,-0.37203,0.00017,27.45062]
[1779492367080,30.02,75680.97,0.3,-0.37133,0.00017,27.43564]
[1779492367086,30.02,75680.97,0.3,-0.37133,0.00017,27.43564]
[1779492367111,30.02,75680.97,0.3,-0.37133,0.00017,27.43564]
[1779492367118,30.02,75681.59,0.3,-0.37123,0.00017,27.43332]
[1779492371232,30.02,75683.08,0.3,-0.37097,0.00017,27.42774]
[1779492371273,30.02,75683.08,0.3,-0.37097,0.00017,27.42774]
[1779492376376,30.02,75677.56,0.3,-0.37193,0.00017,27.44858]
[1779492376390,30.02,75677.56,0.3,-0.37193,0.00017,27.44858]
[1779492377164,30.02,75676.71,0.3,-0.37208,0.00017,27.45178]
[1779492383127,30.02,75677.28,0.3,-0.37198,0.00017,27.44966]
[1779492388349,30.02,75678.19,0.3,-0.37182,0.00017,27.44626]
[1779492391612,30.02,75678.03,0.3,-0.37184,0.00017,27.44377]
[1779492392271,30.02,75676.81,0.3,-0.37205,0.00017,27.44836]
[1779492397280,30.03,75677.0,0.3,-0.37202,0.00017,27.44766]
[1779492402297,30.03,75676.48,0.3,-0.37211,0.00017,27.44962]
[1779492407298,30.03,75677.54,0.3,-0.37193,0.00017,27.44567]
[1779492412305,30.03,75677.37,0.3,-0.37196,0.00017,27.44633]
[1779492417330,30.03,75681.3,0.3,-0.37128,0.00017,27.43159]
[1779492422353,30.03,75681.1,0.3,-0.37132,0.00017,27.43241]
[1779492427375,30.03,75680.33,0.3,-0.37145,0.00017,27.43539]
[1779492432397,30.03,75676.58,0.3,-0.37211,0.00017,27.44951]
[1779492437413,30.03,75676.68,0.3,-0.37209,0.00017,27.44915]
[1779492442439,30.03,75674.44,0.3,-0.37248,0.00017,27.45753]
[1779492447441,30.03,75674.92,0.3,-0.37239,0.00017,27.45572]
[1779492452452,30.03,75675.55,0.3,-0.37227,0.00017,27.45029]
[1779492457454,30.03,75679.04,0.3,-0.37167,0.00017,27.43723]
[1779492462464,30.03,75678.59,0.3,-0.37175,0.00017,27.43896]
[1779492467485,30.03,75679.15,0.3,-0.37165,0.00017,27.4369]
[1779492472491,30.03,75679.15,0.3,-0.37166,0.00017,27.43695]
[1779492477504,30.03,75678.26,0.3,-0.37181,0.00017,27.44034]
[1779492481083,30.03,75678.23,0.3,-0.37182,0.00017,27.44048]
[1779492481086,30.03,75678.23,0.3,-0.37182,0.00017,27.44048]
[1779492481108,30.03,75678.23,0.3,-0.37182,0.00017,27.44048]
[1779492481181,30.03,75678.14,0.3,-0.37183,0.00017,27.44082]
[1779492486007,30.03,75685.67,0.3,-0.37053,0.00017,27.41246]
[1779492491897,30.03,75687.01,0.3,-0.3703,0.00017,27.40749]
[1779492497216,30.03,75687.85,0.3,-0.37016,0.00017,27.40438]
[1779492497498,30.03,75688.79,0.3,-0.37,0.00017,27.40084]
[1779492498364,30.03,75693.58,0.3,-0.36917,0.00017,27.38255]
[1779492498709,30.03,75693.58,0.3,-0.36917,0.00017,27.38255]
[1779492498731,30.03,75693.58,0.3,-0.36917,0.00017,27.38255]
[1779492499769,30.03,75693.58,0.3,-0.36917,0.00017,27.38255]
[1779492499954,30.04,75696.24,0.3,-0.36871,0.00017,27.37236]
[1779492502143,30.04,75697.54,0.3,-0.36849,0.00017,27.36739]
[1779492502407,30.04,75695.98,0.3,-0.36876,0.00017,27.37348]
[1779492505362,30.04,75695.56,0.3,-0.36884,0.00017,27.37517]
[1779492505428,30.04,75695.52,0.3,-0.36885,0.00017,27.37535]
[1779492508623,30.04,75694.15,0.3,-0.36909,0.00017,27.38068]
[1779492508658,30.04,75694.15,0.3,-0.36909,0.00017,27.38068]
[1779492510034,30.04,75693.58,0.3,-0.36919,0.00017,27.38289]
[1779492510439,30.04,75693.07,0.3,-0.36928,0.00017,27.38491]
[1779492515463,30.04,75692.06,0.3,-0.36945,0.00017,27.38579]
[1779492518344,30.04,75682.64,0.3,-0.37108,0.00017,27.42166]
[1779492523370,30.04,75680.81,0.3,-0.3714,0.00017,27.42859]
[1779492528399,30.04,75680.53,0.3,-0.37145,0.00017,27.42967]
[1779492533417,30.04,75678.97,0.3,-0.37172,0.00017,27.43556]
[1779492538433,30.04,75679.07,0.3,-0.3717,0.00017,27.4352]
[1779492543452,30.04,75677.71,0.3,-0.37194,0.00017,27.44033]
[1779492548471,30.04,75677.53,0.3,-0.37197,0.00017,27.44102]
[1779492553477,30.04,75675.35,0.3,-0.37235,0.00017,27.4492]
[1779492558490,30.04,75675.67,0.3,-0.3723,0.00017,27.44802]
[1779492563492,30.04,75676.36,0.3,-0.37218,0.00017,27.44545]
[1779492568494,30.04,75678.45,0.3,-0.37182,0.00017,27.43764]
[1779492573510,30.04,75677.82,0.3,-0.37191,0.00017,27.43692]
[1779492578535,30.04,75677.47,0.3,-0.37198,0.00017,27.43828]
[1779492583559,30.05,75670.23,0.3,-0.37324,0.00017,27.46534]
[1779492585485,30.05,75670.14,0.3,-0.37325,0.00017,27.4657]
[1779492585516,30.05,75670.14,0.3,-0.37325,0.00017,27.4657]
[1779492586152,30.05,75670.43,0.3,-0.3732,0.00017,27.46464]
[1779492586219,30.05,75670.43,0.3,-0.3732,0.00017,27.46464]
[1779492586338,30.05,75670.43,0.3,-0.3732,0.00017,27.46464]
[1779492586529,30.05,75670.43,0.3,-0.3732,0.00017,27.46464]
[1779492586474,30.05,75669.14,0.3,-0.37343,0.00017,27.46945]
[1779492587459,30.05,75652.67,0.3,-0.37629,0.00017,27.52976]
[1779492588339,30.05,75652.67,0.3,-0.37629,0.00017,27.52976]
[1779492588458,30.05,75643.69,0.3,-0.37786,0.00017,27.56198]
[1779492589245,30.05,75643.69,0.3,-0.37786,0.00017,27.56198]
[1779492589602,30.05,75640.32,0.3,-0.37844,0.00017,27.57398]
[1779492591358,30.05,75633.4,0.3,-0.37965,0.00017,27.59848]
[1779492591571,30.05,75624.97,0.3,-0.38114,0.00017,27.62808]
[1779492594411,30.05,75621.44,0.3,-0.38176,0.00018,27.64049]
[1779492594422,30.05,75621.44,0.3,-0.38176,0.00018,27.64049]
[1779492594566,30.05,75622.66,0.3,-0.38155,0.00017,27.63636]
[1779492599571,30.06,75620.92,0.3,-0.38187,0.00018,27.64272]
[1779492600881,30.06,75614.49,0.3,-0.38301,0.00018,27.66493]
[1779492601485,30.06,75613.62,0.3,-0.38316,0.00018,27.66797]
[1779492602554,30.06,75622.42,0.3,-0.38162,0.00017,27.63774]
[1779492606592,30.06,75629.85,0.3,-0.38032,0.00017,27.61188]
[1779492611612,30.06,75630.74,0.3,-0.38016,0.00017,27.60877]
[1779492612380,30.06,75630.74,0.3,-0.38016,0.00017,27.60877]
[1779492612476,30.06,75630.74,0.3,-0.38016,0.00017,27.60877]
[1779492612587,30.06,75630.73,0.3,-0.38016,0.00017,27.60881]
[1779492613118,30.06,75630.73,0.3,-0.38016,0.00017,27.60881]
[1779492613159,30.06,75630.73,0.3,-0.38016,0.00017,27.60881]
[1779492614529,30.06,75624.82,0.3,-0.3812,0.00017,27.62951]
[1779492614554,30.06,75624.82,0.3,-0.3812,0.00017,27.62951]
[1779492615604,30.06,75610.89,0.3,-0.38365,0.00018,27.67746]
[1779492620623,30.08,75603.8,0.3,-0.38494,0.00018,27.70247]
[1779492624597,30.08,75595.21,0.3,-0.38647,0.00018,27.73151]
[1779492629597,30.09,75594.19,0.3,-0.38669,0.00018,27.73558]
[1779492633440,30.1,75597.6,0.3,-0.38609,0.00018,27.72142]
[1779492633448,30.1,75597.6,0.3,-0.38609,0.00018,27.72142]
[1779492634250,30.1,75597.97,0.3,-0.38602,0.00018,27.72023]
[1779492634275,30.1,75597.97,0.3,-0.38602,0.00018,27.72023]
[1779492634394,30.1,75605.21,0.3,-0.38476,0.00018,27.69613]
[1779492634962,30.1,75605.21,0.3,-0.38476,0.00018,27.69613]
[1779492635600,30.1,75608.12,0.3,-0.38425,0.00018,27.68639]
[1779492636535,30.1,75615.59,0.3,-0.38294,0.00017,27.6611]
[1779492637050,30.1,75615.59,0.3,-0.38294,0.00017,27.6611]
[1779492637063,30.1,75615.59,0.3,-0.38294,0.00017,27.6611]
[1779492637577,30.1,75620.59,0.3,-0.38207,0.00017,27.64404]
[1779492640474,30.1,75620.29,0.3,-0.38213,0.00017,27.64519]
[1779492643667,30.1,75628.02,0.3,-0.38078,0.00017,27.6185]
[1779492648688,30.1,75629.04,0.3,-0.3806,0.00017,27.61492]
[1779492653699,30.1,75629.46,0.3,-0.38052,0.00017,27.61344]
[1779492656571,30.1,75639.13,0.3,-0.37884,0.00017,27.57952]
[1779492661589,30.1,75640.96,0.3,-0.37852,0.00017,27.57312]
[1779492666612,30.1,75638.92,0.3,-0.37888,0.00017,27.58044]
[1779492671614,30.1,75640.67,0.3,-0.37858,0.00017,27.57433]
[1779492672531,30.1,75640.86,0.3,-0.37855,0.00017,27.57367]
[1779492674530,30.1,75643.49,0.3,-0.37809,0.00017,27.56438]
[1779492674606,30.11,75643.85,0.3,-0.37803,0.00017,27.56312]
[1779492677533,30.11,75645.45,0.3,-0.37775,0.00017,27.55747]
[1779492677544,30.11,75645.45,0.3,-0.37775,0.00017,27.55747]
[1779492677643,30.11,75646.65,0.3,-0.37755,0.00017,27.55321]
[1779492682310,30.11,75662.01,0.3,-0.37488,0.00017,27.49786]
[1779492685177,30.11,75664.76,0.3,-0.37441,0.00017,27.48784]
[1779492686500,30.11,75666.64,0.3,-0.37409,0.00017,27.48106]
[1779492691514,30.11,75661.39,0.3,-0.375,0.00017,27.50034]
[1779492696533,30.11,75664.8,0.3,-0.3744,0.00017,27.48486]
[1779492701550,30.11,75667.73,0.3,-0.3739,0.00017,27.47434]
[1779492704458,30.11,75668.61,0.3,-0.37374,0.00017,27.4709]
[1779492704472,30.11,75668.61,0.3,-0.37374,0.00017,27.4709]
[1779492704647,30.11,75669.77,0.3,-0.37354,0.00017,27.46656]
[1779492709656,30.11,75670.27,0.3,-0.37344,0.00017,27.46446]
[1779492714660,30.11,75670.97,0.3,-0.37331,0.00017,27.46158]
[1779492716890,30.1,75667.04,0.3,-0.37399,0.00017,27.47602]
[1779492717649,30.11,75664.3,0.3,-0.37446,0.00017,27.48614]
[1779492718942,30.11,75661.65,0.3,-0.37493,0.00017,27.49588]
[1779492718950,30.11,75661.65,0.3,-0.37493,0.00017,27.49588]
[1779492718980,30.11,75661.65,0.3,-0.37493,0.00017,27.49588]
[1779492719493,30.11,75661.65,0.3,-0.37493,0.00017,27.49591]
[1779492721864,30.11,75662.51,0.3,-0.37478,0.00017,27.49285]
[1779492722514,30.11,75662.56,0.3,-0.37477,0.00017,27.4927]
[1779492727548,30.11,75658.34,0.3,-0.37551,0.00017,27.50823]
[1779492732584,30.11,75656.58,0.3,-0.37583,0.00017,27.5148]
[1779492737618,30.11,75654.54,0.3,-0.37619,0.00017,27.52238]
[1779492742653,30.12,75650.75,0.3,-0.37686,0.00017,27.5362]
[1779492747689,30.12,75649.23,0.3,-0.37713,0.00017,27.54182]
[1779492750712,30.12,75638.92,0.3,-0.37893,0.00017,27.57859]
[1779492755747,30.12,75636.59,0.3,-0.37932,0.00017,27.58373]
[1779492760892,30.12,75635.9,0.3,-0.37945,0.00017,27.58617]
[1779492764193,30.12,75635.4,0.3,-0.37953,0.00017,27.58794]
[1779492764687,30.12,75635.4,0.3,-0.37953,0.00017,27.58794]
[1779492764703,30.12,75635.4,0.3,-0.37953,0.00017,27.58794]
[1779492764754,30.12,75635.55,0.3,-0.37951,0.00017,27.58742]
[1779492766729,30.12,75643.8,0.3,-0.37807,0.00017,27.55828]
[1779492770082,30.12,75644.16,0.3,-0.37801,0.00017,27.55706]
[1779492770102,30.12,75644.16,0.3,-0.37801,0.00017,27.55706]
[1779492770391,30.12,75644.16,0.3,-0.37801,0.00017,27.55706]
[1779492770768,30.12,75643.98,0.3,-0.37804,0.00017,27.55772]
[1779492775773,30.12,75644.2,0.3,-0.37801,0.00017,27.55702]
[1779492780779,30.12,75639.77,0.3,-0.37878,0.00017,27.57279]
[1779492785809,30.12,75634.64,0.3,-0.37968,0.00017,27.59081]
[1779492786825,30.12,75635.31,0.3,-0.37956,0.00017,27.58846]
[1779492787314,30.12,75635.31,0.3,-0.37956,0.00017,27.58846]
[1779492787730,30.12,75635.39,0.3,-0.37954,0.00017,27.58817]
[1779492792736,30.12,75635.46,0.3,-0.37953,0.00017,27.5879]
[1779492797745,30.12,75630.83,0.3,-0.38034,0.00017,27.60405]
[1779492802751,30.12,75629.97,0.3,-0.38048,0.00017,27.60699]
[1779492807774,30.12,75626.18,0.3,-0.38114,0.00017,27.62008]
[1779492809795,30.12,75633.49,0.3,-0.37986,0.00017,27.59457]
[1779492814810,30.12,75636.99,0.3,-0.37924,0.00017,27.57919]
[1779492819857,30.12,75632.29,0.3,-0.38006,0.00017,27.59567]
[1779492824865,30.12,75631.43,0.3,-0.38021,0.00017,27.59863]
[1779492829872,30.12,75634.24,0.3,-0.37972,0.00017,27.58876]
[1779492834901,30.12,75635.06,0.3,-0.37957,0.00017,27.58588]
[1779492839946,30.12,75637.06,0.3,-0.37923,0.00017,27.57885]
[1779492844952,30.12,75639.54,0.3,-0.3788,0.00017,27.57014]
[1779492849958,30.12,75639.99,0.3,-0.37872,0.00017,27.56857]
[1779492854987,30.12,75641.25,0.3,-0.3785,0.00017,27.56414]
[1779492859997,30.12,75643.37,0.3,-0.37813,0.00017,27.55666]
[1779492865020,30.12,75643.67,0.3,-0.37808,0.00017,27.55562]
[1779492870039,30.12,75645.0,0.3,-0.37785,0.00017,27.55092]
[1779492875056,30.12,75644.19,0.3,-0.37798,0.00017,27.55074]
[1779492880065,30.12,75644.01,0.3,-0.37802,0.00017,27.55142]
[1779492885086,30.12,75643.98,0.3,-0.37802,0.00017,27.55155]
[1779492889534,30.12,75647.63,0.3,-0.37739,0.00017,27.53856]
[1779492889702,30.12,75647.63,0.3,-0.37739,0.00017,27.53857]
[1779492891600,30.12,75647.81,0.3,-0.37736,0.00017,27.53794]
[1779492891620,30.12,75647.81,0.3,-0.37736,0.00017,27.53794]
[1779492894702,30.12,75647.76,0.3,-0.37737,0.00017,27.53816]
[1779492894743,30.12,75647.76,0.3,-0.37737,0.00017,27.53816]
[1779492897774,30.12,75648.29,0.3,-0.37726,0.00017,27.53597]
[1779492897782,30.12,75648.29,0.3,-0.37726,0.00017,27.53597]
[1779492897861,30.12,75648.94,0.3,-0.37715,0.00017,27.53358]
[1779492901896,30.12,75648.88,0.3,-0.37715,0.00017,27.53363]
[1779492902792,30.12,75640.38,0.3,-0.37863,0.00017,27.56391]
[1779492903147,30.12,75640.38,0.3,-0.37863,0.00017,27.56391]
[1779492903816,30.12,75642.81,0.3,-0.37821,0.00017,27.55529]
[1779492908834,30.12,75643.34,0.3,-0.37812,0.00017,27.55342]
[1779492913845,30.12,75645.34,0.3,-0.37777,0.00017,27.54633]
[1779492918076,30.12,75651.77,0.3,-0.37665,0.00017,27.52334]
[1779492918913,30.12,75651.87,0.3,-0.37664,0.00017,27.523]
[1779492919920,30.12,75662.22,0.3,-0.37484,0.00017,27.48559]
[1779492921737,30.12,75667.21,0.3,-0.37398,0.00017,27.46738]
[1779492921748,30.12,75667.21,0.3,-0.37398,0.00017,27.46738]
[1779492921933,30.12,75668.16,0.3,-0.37382,0.00017,27.46395]
[1779492926936,30.12,75672.46,0.3,-0.37308,0.00017,27.44831]
[1779492931948,30.13,75674.03,0.3,-0.37281,0.00017,27.43967]
[1779492936971,30.13,75671.71,0.3,-0.37323,0.00017,27.44855]
[1779492941976,30.13,75668.34,0.3,-0.37382,0.00017,27.46126]
[1779492944462,30.13,75665.39,0.3,-0.37433,0.00017,27.47198]
[1779492944477,30.13,75665.39,0.3,-0.37433,0.00017,27.47198]
[1779492944535,30.13,75665.49,0.3,-0.37431,0.00017,27.47155]
[1779492945523,30.13,75665.49,0.3,-0.37431,0.00017,27.47155]
[1779492945532,30.13,75665.49,0.3,-0.37431,0.00017,27.47155]
[1779492945546,30.13,75663.26,0.3,-0.37469,0.00017,27.47965]
[1779492950651,30.13,75661.73,0.3,-0.37495,0.00017,27.48502]
[1779492956174,30.12,75663.03,0.3,-0.3747,0.00017,27.47975]
[1779492959306,30.12,75663.97,0.3,-0.37453,0.00017,27.47617]
[1779492959312,30.12,75663.97,0.3,-0.37453,0.00017,27.47617]
[1779492959940,30.12,75665.0,0.3,-0.37435,0.00017,27.47225]
[1779492961295,30.12,75665.2,0.3,-0.37431,0.00017,27.47145]
[1779492961360,30.12,75665.39,0.3,-0.37427,0.00017,27.47069]
[1779492963673,30.12,75666.55,0.3,-0.37407,0.00017,27.46636]
[1779492963770,30.12,75666.37,0.3,-0.3741,0.00017,27.46695]
[1779492965733,30.11,75663.97,0.3,-0.37451,0.00017,27.47569]
[1779492965742,30.11,75663.97,0.3,-0.37451,0.00017,27.47569]
[1779492965774,30.11,75661.6,0.3,-0.37492,0.00017,27.48429]
[1779492971863,30.11,75661.14,0.3,-0.37498,0.00017,27.48565]
[1779492973818,30.11,75660.88,0.3,-0.37502,0.00017,27.48644]
[1779492973900,30.11,75665.98,0.3,-0.37413,0.00017,27.4676]
[1779492974403,30.11,75665.98,0.3,-0.37413,0.00017,27.4676]
[1779492974609,30.11,75666.73,0.3,-0.374,0.00017,27.46478]
[1779492980342,30.1,75666.88,0.3,-0.37395,0.00017,27.46383]
[1779492985539,30.1,75667.47,0.3,-0.37384,0.00017,27.46132]
[1779492991418,30.09,75670.91,0.3,-0.37321,0.00017,27.44511]
[1779492995609,30.09,75678.9,0.3,-0.37183,0.00017,27.41549]
[1779493001489,30.1,75681.08,0.3,-0.37147,0.00017,27.40764]
[1779493006524,30.1,75680.75,0.3,-0.37154,0.00017,27.4091]
[1779493011558,30.1,75679.91,0.3,-0.37169,0.00017,27.41244]
[1779493016594,30.1,75680.82,0.3,-0.37154,0.00017,27.4092]
[1779493021764,30.11,75685.69,0.3,-0.37072,0.00017,27.39141]
[1779493027672,30.11,75685.73,0.3,-0.37072,0.00017,27.39136]
[1779493032694,30.11,75683.79,0.3,-0.37105,0.00017,27.39871]
[1779493037742,30.11,75686.01,0.3,-0.37067,0.00017,27.39028]
[1779493039558,30.11,75686.03,0.3,-0.37066,0.00017,27.3902]
[1779493040027,30.11,75685.57,0.3,-0.37074,0.00017,27.39193]
[1779493043613,30.11,75686.46,0.3,-0.37059,0.00017,27.38851]
[1779493043625,30.11,75686.46,0.3,-0.37059,0.00017,27.38851]
[1779493043788,30.11,75686.63,0.3,-0.37055,0.00017,27.38783]
[1779493049830,30.1,75687.35,0.3,-0.37039,0.00017,27.38423]
[1779493054867,30.1,75685.45,0.3,-0.3707,0.00017,27.38813]
[1779493059902,30.1,75683.97,0.3,-0.37095,0.00017,27.39355]
[1779493066953,30.09,75683.29,0.3,-0.37106,0.00017,27.39586]
[1779493071987,30.09,75682.78,0.3,-0.37114,0.00017,27.3976]
[1779493077030,30.09,75683.15,0.3,-0.37107,0.00017,27.39603]
[1779493082065,30.09,75683.26,0.3,-0.37104,0.00017,27.39545]
[1779493087099,30.09,75682.66,0.3,-0.37114,0.00017,27.39755]
[1779493093142,30.08,75682.82,0.3,-0.3711,0.00017,27.39676]
[1779493100191,30.08,75682.17,0.3,-0.37121,0.00017,27.39898]
[1779493106390,30.08,75682.08,0.3,-0.37121,0.00017,27.39909]
[1779493112275,30.08,75681.61,0.3,-0.37128,0.00017,27.39759]
[1779493118316,30.08,75682.36,0.3,-0.37114,0.00017,27.3946]
[1779493120064,30.08,75682.36,0.3,-0.37114,0.00017,27.3946]
[1779493122038,30.07,75690.53,0.3,-0.36972,0.00017,27.36353]
[1779493127038,30.08,75693.04,0.3,-0.36929,0.00017,27.35408]
[1779493127782,30.08,75692.89,0.3,-0.36932,0.00017,27.35476]
[1779493129247,30.08,75687.69,0.3,-0.37023,0.00017,27.3748]
[1779493130101,30.08,75683.7,0.3,-0.37092,0.00017,27.38991]
[1779493131253,30.08,75682.89,0.3,-0.37106,0.00017,27.39295]
[1779493131261,30.08,75682.89,0.3,-0.37106,0.00017,27.39295]
[1779493132092,30.08,75682.63,0.3,-0.37111,0.00017,27.39392]
[1779493137104,30.08,75686.61,0.3,-0.37042,0.00017,27.37881]
[1779493142131,30.08,75686.61,0.3,-0.37041,0.00017,27.37875]
[1779493147164,30.08,75686.47,0.3,-0.37044,0.00017,27.37923]
[1779493152165,30.08,75686.6,0.3,-0.37041,0.00017,27.37869]
[1779493157192,30.08,75687.31,0.3,-0.37029,0.00017,27.37594]
[1779493162222,30.08,75686.67,0.3,-0.37039,0.00017,27.37834]
[1779493167247,30.08,75685.48,0.3,-0.3706,0.00017,27.38281]
[1779493172277,30.08,75686.06,0.3,-0.37049,0.00017,27.37745]
[1779493177307,30.07,75685.74,0.3,-0.37054,0.00017,27.37862]
[1779493182313,30.07,75685.79,0.3,-0.37053,0.00017,27.37839]
[1779493187328,30.07,75685.31,0.3,-0.3706,0.00017,27.37998]
[1779493192334,30.07,75685.66,0.3,-0.37054,0.00017,27.37856]
[1779493197349,30.07,75686.49,0.3,-0.37039,0.00017,27.37537]
[1779493201437,30.07,75684.69,0.3,-0.3707,0.00017,27.38215]
[1779493201448,30.07,75684.69,0.3,-0.3707,0.00017,27.38215]
[1779493202122,30.07,75681.42,0.3,-0.37127,0.00017,27.39449]
[1779493204800,30.07,75682.13,0.3,-0.37114,0.00017,27.39178]
[1779493204815,30.07,75682.13,0.3,-0.37114,0.00017,27.39178]
[1779493204935,30.07,75682.13,0.3,-0.37114,0.00017,27.39176]
[1779493212839,30.07,75682.14,0.3,-0.37114,0.00017,27.39164]
[1779493218017,30.07,75683.74,0.3,-0.37085,0.00017,27.38542]
[1779493222901,30.07,75683.74,0.3,-0.37085,0.00017,27.38539]
[1779493223168,30.06,75681.65,0.3,-0.37121,0.00017,27.39317]
[1779493228190,30.06,75676.81,0.3,-0.37204,0.00017,27.41116]
[1779493229487,30.06,75677.57,0.3,-0.37191,0.00017,27.40821]
[1779493229503,30.06,75677.57,0.3,-0.37191,0.00017,27.40821]
[1779493230115,30.06,75677.57,0.3,-0.3719,0.00017,27.40816]
[1779493235173,30.06,75680.76,0.3,-0.37133,0.00017,27.39279]
[1779493238169,30.06,75688.85,0.3,-0.36992,0.00017,27.36201]
[1779493243204,30.05,75687.54,0.3,-0.37014,0.00017,27.36682]
[1779493250594,30.05,75686.73,0.3,-0.37027,0.00017,27.36976]
[1779493256739,30.05,75686.73,0.3,-0.37026,0.00017,27.36949]
[1779493262337,30.05,75686.47,0.3,-0.3703,0.00017,27.37025]
[1779493267530,30.05,75686.07,0.3,-0.37036,0.00017,27.37162]
[1779493273418,30.04,75685.19,0.3,-0.37051,0.00017,27.37478]
[1779493275368,30.04,75684.87,0.3,-0.37056,0.00017,27.37593]
[1779493276171,30.04,75684.87,0.3,-0.37056,0.00017,27.37593]
[1779493277330,30.04,75694.59,0.3,-0.36887,0.00017,27.33877]
[1779493282342,30.04,75690.82,0.3,-0.36952,0.00017,27.35318]
[1779493287354,30.04,75690.99,0.3,-0.36949,0.00017,27.35247]
[1779493292379,30.04,75691.36,0.3,-0.36941,0.00017,27.34787]
[1779493297395,30.04,75690.58,0.3,-0.36955,0.00017,27.3508]
[1779493302397,30.04,75686.8,0.3,-0.3702,0.00017,27.36514]
[1779493307416,30.04,75688.5,0.3,-0.3699,0.00017,27.35857]
[1779493312427,30.04,75687.4,0.3,-0.37009,0.00017,27.36267]
[1779493317453,30.04,75686.34,0.3,-0.37027,0.00017,27.36661]
[1779493318976,30.04,75686.3,0.3,-0.37027,0.00017,27.36674]
[1779493319625,30.04,75685.78,0.3,-0.37036,0.00017,27.3687]
[1779493324632,30.03,75684.4,0.3,-0.3706,0.00017,27.37382]
[1779493329103,30.03,75684.83,0.3,-0.37052,0.00017,27.37209]
[1779493329173,30.03,75685.38,0.3,-0.37042,0.00017,27.36998]
[1779493329756,30.03,75685.38,0.3,-0.37042,0.00017,27.36998]
[1779493330243,30.03,75693.43,0.3,-0.36902,0.00017,27.33921]
[1779493331218,30.03,75693.43,0.3,-0.36902,0.00017,27.33921]
[1779493331315,30.03,75694.14,0.3,-0.3689,0.00017,27.33649]
[1779493336336,30.03,75693.32,0.3,-0.36904,0.00017,27.33967]
[1779493341363,30.03,75689.61,0.3,-0.36969,0.00017,27.35393]
[1779493346382,30.03,75688.69,0.3,-0.36985,0.00017,27.35753]
[1779493347655,30.04,75690.84,0.3,-0.36948,0.00017,27.34933]
[1779493348366,30.04,75695.15,0.3,-0.36873,0.00017,27.33282]
[1779493350442,30.04,75698.42,0.3,-0.36817,0.00017,27.32017]
[1779493352673,30.03,75700.73,0.3,-0.36775,0.00017,27.30801]
[1779493354780,30.03,75705.41,0.3,-0.36693,0.00017,27.28956]
[1779493356737,30.03,75707.08,0.3,-0.36663,0.00017,27.28266]
[1779493356744,30.03,75707.08,0.3,-0.36663,0.00017,27.28266]
[1779493357004,30.03,75707.08,0.3,-0.36662,0.00017,27.28247]
[1779493357913,30.03,75707.08,0.3,-0.36662,0.00017,27.28247]
[1779493359222,30.02,75708.65,0.3,-0.36634,0.00017,27.27616]
[1779493360639,30.02,75710.34,0.3,-0.36604,0.00017,27.26924]
[1779493366067,30.02,75712.19,0.3,-0.36571,0.00017,27.26169]
[1779493371102,30.02,75713.57,0.3,-0.36546,0.00017,27.25615]
[1779493376137,30.02,75720.21,0.3,-0.36432,0.00017,27.22993]
[1779493381197,30.02,75720.07,0.3,-0.36436,0.00017,27.23082]
[1779493386403,30.02,75720.76,0.3,-0.36424,0.00017,27.22808]
[1779493391488,30.02,75718.11,0.3,-0.3647,0.00017,27.23857]
[1779493397287,30.02,75718.26,0.3,-0.36467,0.00017,27.23787]
[1779493402321,30.02,75718.34,0.3,-0.36465,0.00017,27.23746]
[1779493407357,30.02,75723.27,0.3,-0.3638,0.00017,27.21778]
[1779493410617,30.02,75723.37,0.3,-0.36378,0.00017,27.21736]
[1779493410623,30.02,75723.37,0.3,-0.36378,0.00017,27.21736]
[1779493413194,30.02,75725.02,0.3,-0.36348,0.00017,27.20761]
[1779493413202,30.02,75725.02,0.3,-0.36348,0.00017,27.20761]
[1779493413401,30.02,75725.02,0.3,-0.36348,0.00017,27.2076]
[1779493418424,30.02,75725.22,0.3,-0.36345,0.00017,27.20679]
[1779493423432,30.02,75728.88,0.3,-0.36281,0.00017,27.19209]
[1779493425774,30.02,75728.41,0.3,-0.3629,0.00017,27.194]
[1779493425794,30.02,75728.41,0.3,-0.3629,0.00017,27.194]
[1779493425807,30.02,75729.69,0.3,-0.36268,0.00017,27.18885]
[1779493430874,30.02,75729.72,0.3,-0.36267,0.00017,27.18876]
[1779493430913,30.02,75729.72,0.3,-0.36267,0.00017,27.18876]
[1779493430956,30.02,75735.09,0.3,-0.36175,0.00017,27.16706]
[1779493436149,30.02,75736.93,0.3,-0.36143,0.00017,27.15964]
[1779493441525,30.02,75737.01,0.3,-0.36143,0.00017,27.15951]
[1779493446631,30.02,75738.57,0.3,-0.36116,0.00017,27.15329]
[1779493452267,30.02,75739.76,0.3,-0.36096,0.00017,27.14855]
[1779493457713,30.03,75739.99,0.3,-0.36093,0.00017,27.14784]
[1779493462743,30.03,75741.79,0.3,-0.36063,0.00017,27.14062]
[1779493467777,30.03,75740.8,0.3,-0.3608,0.00017,27.14483]
[1779493472813,30.03,75736.83,0.3,-0.36148,0.00017,27.15798]
[1779493479094,30.03,75735.27,0.3,-0.36175,0.00017,27.16437]
[1779493480973,30.03,75728.02,0.3,-0.363,0.00017,27.19368]
[1779493481420,30.03,75724.97,0.3,-0.36353,0.00017,27.20591]
[1779493482346,30.03,75724.97,0.3,-0.36353,0.00017,27.20591]
[1779493482358,30.03,75724.92,0.3,-0.36353,0.00017,27.2061]
[1779493487927,30.03,75725.5,0.3,-0.36343,0.00017,27.20375]
[1779493493960,30.03,75725.65,0.3,-0.36341,0.00017,27.20319]
[1779493499146,30.03,75725.96,0.3,-0.36336,0.00017,27.20202]
[1779493501473,30.03,75725.96,0.3,-0.36336,0.00017,27.20204]
[1779493502506,30.03,75706.63,0.3,-0.36671,0.00017,27.27878]
[1779493504224,30.03,75700.24,0.3,-0.36781,0.00017,27.30371]
[1779493504449,30.03,75700.24,0.3,-0.36781,0.00017,27.30371]
[1779493504469,30.04,75698.54,0.3,-0.36811,0.00017,27.31033]
[1779493504698,30.04,75698.54,0.3,-0.36811,0.00017,27.31033]
[1779493504904,30.04,75698.54,0.3,-0.36811,0.00017,27.31033]
[1779493505504,30.04,75698.54,0.3,-0.36811,0.00017,27.31033]
[1779493505267,30.04,75670.84,0.3,-0.37292,0.00017,27.41545]
[1779493506465,30.04,75629.16,0.3,-0.3802,0.00018,27.56606]
[1779493506665,30.04,75629.16,0.3,-0.3802,0.00018,27.56606]
[1779493507463,30.04,75610.56,0.3,-0.38346,0.00018,27.63027]
[1779493507622,30.04,75610.56,0.3,-0.38346,0.00018,27.63027]
[1779493508240,30.04,75610.56,0.3,-0.38346,0.00018,27.63027]
[1779493508448,30.04,75585.47,0.3,-0.38787,0.00018,27.71392]
[1779493509513,30.04,75585.47,0.3,-0.38787,0.00018,27.71392]
[1779493509517,30.04,75585.47,0.3,-0.38787,0.00018,27.71392]
[1779493509483,30.04,75577.61,0.3,-0.38927,0.00018,27.73961]
[1779493509672,30.04,75577.61,0.3,-0.38927,0.00018,27.73961]
[1779493509680,30.04,75577.61,0.3,-0.38927,0.00018,27.73961]
[1779493510058,30.04,75577.61,0.3,-0.38927,0.00018,27.73961]
[1779493510092,30.04,75577.61,0.3,-0.38927,0.00018,27.73961]
[1779493510107,30.05,75576.93,0.3,-0.38944,0.00018,27.74275]
[1779493511492,30.05,75576.93,0.3,-0.38944,0.00018,27.74275]
[1779493511535,30.07,75565.37,0.3,-0.39152,0.00018,27.78046]
[1779493511587,30.07,75565.37,0.3,-0.39152,0.00018,27.78046]
[1779493511645,30.07,75565.37,0.3,-0.39152,0.00018,27.78046]
[1779493512206,30.07,75565.37,0.3,-0.39152,0.00018,27.78046]
[1779493512233,30.07,75565.37,0.3,-0.39152,0.00018,27.78046]
[1779493512305,30.09,75550.11,0.3,-0.39428,0.00018,27.82913]
[1779493513418,30.09,75550.11,0.3,-0.39428,0.00018,27.82913]
[1779493513519,30.09,75550.11,0.3,-0.39428,0.00018,27.82913]
[1779493513456,30.11,75539.96,0.3,-0.39614,0.00018,27.86101]
[1779493513810,30.11,75539.96,0.3,-0.39614,0.00018,27.86101]
[1779493514195,30.11,75539.96,0.3,-0.39614,0.00018,27.86101]
[1779493514274,30.12,75530.41,0.3,-0.39788,0.00018,27.89028]
[1779493515957,30.13,75530.41,0.3,-0.39791,0.00018,27.89096]
[1779493515982,30.13,75530.41,0.3,-0.39791,0.00018,27.89096]
[1779493516019,30.13,75530.41,0.3,-0.39791,0.00018,27.89096]
[1779493516503,30.13,75530.41,0.3,-0.39791,0.00018,27.89096]
[1779493516514,30.13,75530.41,0.3,-0.39791,0.00018,27.89096]
[1779493516167,30.13,75522.09,0.3,-0.39939,0.00018,27.91526]
[1779493516583,30.13,75522.09,0.3,-0.39939,0.00018,27.91526]
[1779493516636,30.13,75522.09,0.3,-0.39939,0.00018,27.91526]
[1779493516704,30.13,75522.09,0.3,-0.39939,0.00018,27.91526]
[1779493516784,30.13,75522.09,0.3,-0.39939,0.00018,27.91526]
[1779493517171,30.15,75505.63,0.3,-0.40235,0.00018,27.96291]
[1779493517826,30.15,75505.63,0.3,-0.40235,0.00018,27.96291]
[1779493517920,30.15,75505.63,0.3,-0.40235,0.00018,27.96291]
[1779493517958,30.15,75505.63,0.3,-0.40235,0.00018,27.96291]
[1779493517968,30.15,75505.63,0.3,-0.40235,0.00018,27.96291]
[1779493517992,30.15,75505.63,0.3,-0.40235,0.00018,27.96291]
[1779493518272,30.15,75505.63,0.3,-0.40235,0.00018,27.96291]
[1779493518373,30.15,75505.63,0.3,-0.40235,0.00018,27.96291]
[1779493518532,30.15,75505.63,0.3,-0.40235,0.00018,27.96291]
[1779493518566,30.15,75505.22,0.3,-0.40243,0.00018,27.96424]
[1779493518587,30.15,75505.22,0.3,-0.40243,0.00018,27.96424]
[1779493518613,30.15,75505.22,0.3,-0.40243,0.00018,27.96424]
[1779493518633,30.15,75505.22,0.3,-0.40243,0.00018,27.96424]
[1779493519101,30.15,75505.22,0.3,-0.40243,0.00018,27.96424]
[1779493519133,30.15,75505.22,0.3,-0.40243,0.00018,27.96424]
[1779493519322,30.16,75490.13,0.3,-0.40512,0.00018,28.00605]
[1779493520250,30.16,75490.13,0.3,-0.40512,0.00018,28.00605]
[1779493520287,30.16,75490.13,0.3,-0.40512,0.00018,28.00605]
[1779493520369,30.16,75490.69,0.3,-0.40505,0.00018,28.00492]
[1779493521662,30.17,75490.69,0.3,-0.40507,0.00018,28.00532]
[1779493521679,30.17,75490.69,0.3,-0.40507,0.00018,28.00532]
[1779493521686,30.17,75490.69,0.3,-0.40507,0.00018,28.00532]
[1779493522003,30.17,75490.69,0.3,-0.40507,0.00018,28.00532]
[1779493523063,30.18,75497.43,0.3,-0.4039,0.00018,27.98739]
[1779493523091,30.18,75497.43,0.3,-0.4039,0.00018,27.98739]
[1779493523425,30.18,75497.43,0.3,-0.4039,0.00018,27.98739]
[1779493523450,30.18,75497.43,0.3,-0.4039,0.00018,27.98739]
[1779493523508,30.18,75497.43,0.3,-0.4039,0.00018,27.98739]
[1779493523575,30.19,75486.03,0.3,-0.40595,0.00018,28.01877]
[1779493526423,30.21,75476.33,0.3,-0.40771,0.00018,28.04516]
[1779493527630,30.21,75476.33,0.3,-0.40773,0.00018,28.04554]
[1779493527679,30.21,75476.33,0.3,-0.40773,0.00018,28.04554]
[1779493527763,30.21,75476.33,0.3,-0.40773,0.00018,28.04554]
[1779493528421,30.23,75463.64,0.3,-0.41004,0.00018,28.07931]
[1779493529265,30.23,75463.64,0.3,-0.41004,0.00018,28.07931]
[1779493529366,30.23,75463.64,0.3,-0.41004,0.00018,28.07931]
[1779493529566,30.23,75465.62,0.3,-0.40969,0.00018,28.07424]
[1779493529814,30.23,75465.62,0.3,-0.40969,0.00018,28.07424]
[1779493530203,30.23,75465.62,0.3,-0.40969,0.00018,28.07424]
[1779493530488,30.23,75465.62,0.3,-0.40969,0.00018,28.07424]
[1779493530550,30.23,75465.62,0.3,-0.40969,0.00018,28.07424]
[1779493530601,30.23,75440.88,0.3,-0.4141,0.00018,28.13594]
[1779493531391,30.23,75440.88,0.3,-0.4141,0.00018,28.13594]
[1779493531403,30.23,75440.88,0.3,-0.4141,0.00018,28.13594]
[1779493531407,30.23,75440.88,0.3,-0.4141,0.00018,28.13594]
[1779493531427,30.23,75440.88,0.3,-0.4141,0.00018,28.13594]
[1779493531530,30.23,75440.88,0.3,-0.4141,0.00018,28.13594]
[1779493531563,30.23,75441.79,0.3,-0.41393,0.00018,28.13069]
[1779493532136,30.23,75441.79,0.3,-0.41393,0.00018,28.13069]
[1779493532169,30.23,75441.79,0.3,-0.41393,0.00018,28.13069]
[1779493532500,30.23,75441.79,0.3,-0.41393,0.00018,28.13069]
[1779493532566,30.23,75441.79,0.3,-0.41393,0.00018,28.13069]
[1779493532603,30.23,75436.42,0.3,-0.41489,0.00018,28.14365]
[1779493533083,30.23,75436.42,0.3,-0.41489,0.00018,28.14365]
[1779493533126,30.23,75436.42,0.3,-0.41489,0.00018,28.14365]
[1779493533205,30.23,75436.42,0.3,-0.41489,0.00018,28.14365]
[1779493533256,30.23,75436.42,0.3,-0.41489,0.00018,28.14365]
[1779493533351,30.23,75436.42,0.3,-0.41489,0.00018,28.14365]
[1779493534353,30.23,75426.22,0.3,-0.41671,0.00018,28.16782]
[1779493534741,30.23,75426.22,0.3,-0.41671,0.00018,28.16782]
[1779493535423,30.25,75429.14,0.3,-0.41623,0.00018,28.1615]
[1779493535937,30.25,75429.14,0.3,-0.41623,0.00018,28.1615]
[1779493536012,30.25,75429.14,0.3,-0.41623,0.00018,28.1615]
[1779493536101,30.25,75429.14,0.3,-0.41623,0.00018,28.1615]
[1779493536180,30.25,75429.14,0.3,-0.41623,0.00018,28.1615]
[1779493536345,30.25,75429.14,0.3,-0.41623,0.00018,28.1615]
[1779493536613,30.25,75429.14,0.3,-0.41623,0.00018,28.1615]
[1779493536649,30.25,75429.14,0.3,-0.41623,0.00018,28.1615]
[1779493536737,30.25,75431.9,0.3,-0.41573,0.00018,28.15498]
[1779493537536,30.25,75431.9,0.3,-0.41573,0.00018,28.15498]
[1779493537643,30.25,75431.9,0.3,-0.41573,0.00018,28.15498]
[1779493537637,30.25,75442.08,0.3,-0.41392,0.00018,28.13055]
[1779493537679,30.25,75442.08,0.3,-0.41392,0.00018,28.13055]
[1779493537734,30.25,75442.08,0.3,-0.41392,0.00018,28.13055]
[1779493537753,30.25,75442.08,0.3,-0.41392,0.00018,28.13055]
[1779493538436,30.27,75443.34,0.3,-0.41373,0.00018,28.12808]
[1779493539454,30.27,75478.12,0.3,-0.40756,0.00018,28.04041]
[1779493542553,30.3,75485.71,0.3,-0.40628,0.00018,28.02151]
[1779493544547,30.31,75485.54,0.3,-0.40633,0.00018,28.02228]
[1779493544607,30.31,75485.54,0.3,-0.40633,0.00018,28.02228]
[1779493544633,30.31,75485.54,0.3,-0.40633,0.00018,28.02228]
[1779493544555,30.32,75502.59,0.3,-0.40334,0.00018,27.97657]
[1779493545584,30.33,75504.12,0.3,-0.40311,0.00018,27.97299]
[1779493546479,30.33,75504.12,0.3,-0.40311,0.00018,27.97299]
[1779493546501,30.33,75504.12,0.3,-0.40311,0.00018,27.97299]
[1779493546580,30.34,75500.33,0.3,-0.40382,0.00018,27.98411]
[1779493550506,30.38,75497.17,0.3,-0.40448,0.00018,27.9946]
[1779493550535,30.38,75497.17,0.3,-0.40448,0.00018,27.9946]
[1779493550579,30.4,75484.56,0.3,-0.40674,0.00018,28.0289]
[1779493550908,30.4,75484.56,0.3,-0.40674,0.00018,28.0289]
[1779493550925,30.4,75484.56,0.3,-0.40674,0.00018,28.0289]
[1779493551105,30.4,75484.56,0.3,-0.40674,0.00018,28.0289]
[1779493551131,30.4,75484.56,0.3,-0.40674,0.00018,28.0289]
[1779493551457,30.4,75484.56,0.3,-0.40674,0.00018,28.0289]
[1779493551485,30.4,75484.56,0.3,-0.40674,0.00018,28.0289]
[1779493551587,30.41,75461.52,0.3,-0.41085,0.00018,28.08874]
[1779493552554,30.41,75461.52,0.3,-0.41085,0.00018,28.08874]
[1779493552585,30.41,75461.52,0.3,-0.41085,0.00018,28.08874]
[1779493552594,30.41,75461.52,0.3,-0.41085,0.00018,28.08874]
[1779493552640,30.43,75449.69,0.3,-0.41299,0.00018,28.11883]
[1779493553643,30.44,75454.19,0.3,-0.41223,0.00018,28.10833]
[1779493554432,30.44,75454.19,0.3,-0.41223,0.00018,28.10833]
[1779493554471,30.44,75454.19,0.3,-0.41223,0.00018,28.10833]
[1779493554561,30.45,75454.15,0.3,-0.41226,0.00018,28.10882]
[1779493554765,30.45,75454.15,0.3,-0.41226,0.00018,28.10882]
[1779493555562,30.46,75443.7,0.3,-0.41414,0.00018,28.13466]
[1779493556297,30.46,75443.7,0.3,-0.41414,0.00018,28.13466]
[1779493556566,30.46,75443.7,0.3,-0.41414,0.00018,28.13466]
[1779493556578,30.47,75442.16,0.3,-0.41443,0.00018,28.13863]
[1779493557634,30.48,75452.41,0.3,-0.41263,0.00018,28.11405]
[1779493559225,30.48,75452.52,0.3,-0.41263,0.00018,28.11404]
[1779493559237,30.48,75452.52,0.3,-0.41263,0.00018,28.11404]
[1779493559250,30.48,75452.52,0.3,-0.41263,0.00018,28.11404]
[1779493559673,30.49,75461.48,0.3,-0.41107,0.00018,28.09226]
[1779493560785,30.5,75463.45,0.3,-0.41075,0.00018,28.0878]
[1779493560796,30.5,75463.45,0.3,-0.41075,0.00018,28.0878]
[1779493560821,30.5,75463.45,0.3,-0.41075,0.00018,28.0878]
[1779493560850,30.5,75463.45,0.3,-0.41075,0.00018,28.0878]
[1779493561608,30.5,75464.31,0.3,-0.4106,0.00018,28.0857]
[1779493562626,30.5,75486.68,0.3,-0.40665,0.00018,28.02818]
[1779493562926,30.5,75486.68,0.3,-0.40665,0.00018,28.02818]
[1779493563008,30.5,75486.68,0.3,-0.40665,0.00018,28.02818]
[1779493563013,30.5,75486.68,0.3,-0.40665,0.00018,28.02818]
[1779493563629,30.5,75509.71,0.3,-0.4026,0.00018,27.96606]
[1779493563789,30.5,75509.71,0.3,-0.4026,0.00018,27.96606]
[1779493563915,30.5,75509.71,0.3,-0.4026,0.00018,27.96606]
[1779493563931,30.5,75509.71,0.3,-0.4026,0.00018,27.96606]
[1779493563949,30.5,75509.71,0.3,-0.4026,0.00018,27.96606]
[1779493563993,30.5,75509.71,0.3,-0.4026,0.00018,27.96606]
[1779493564545,30.5,75509.71,0.3,-0.4026,0.00018,27.96606]
[1779493564588,30.5,75509.71,0.3,-0.4026,0.00018,27.96606]
[1779493564636,30.5,75517.84,0.3,-0.40118,0.00018,27.94346]
[1779493565659,30.5,75509.09,0.3,-0.40271,0.00018,27.96778]
[1779493565740,30.5,75509.09,0.3,-0.40271,0.00018,27.96778]
[1779493565775,30.5,75509.09,0.3,-0.40271,0.00018,27.96778]
[1779493566101,30.5,75509.09,0.3,-0.40271,0.00018,27.96778]
[1779493566120,30.5,75509.09,0.3,-0.40271,0.00018,27.96778]
[1779493566655,30.5,75509.09,0.3,-0.40271,0.00018,27.96778]
[1779493566996,30.5,75509.09,0.3,-0.40271,0.00018,27.96778]
[1779493567582,30.5,75509.09,0.3,-0.40271,0.00018,27.96778]
[1779493567644,30.5,75509.09,0.3,-0.40271,0.00018,27.96778]
[1779493567658,30.5,75509.09,0.3,-0.40271,0.00018,27.96778]
[1779493567656,30.5,75503.09,0.3,-0.40377,0.00018,27.98421]
[1779493567833,30.5,75503.09,0.3,-0.40377,0.00018,27.98421]
[1779493567866,30.5,75503.09,0.3,-0.40377,0.00018,27.98421]
[1779493568065,30.5,75503.09,0.3,-0.40377,0.00018,27.98421]
[1779493568107,30.5,75503.09,0.3,-0.40377,0.00018,27.98421]
[1779493568238,30.5,75503.09,0.3,-0.40377,0.00018,27.98421]
[1779493568273,30.5,75503.09,0.3,-0.40377,0.00018,27.98421]
[1779493568354,30.5,75503.09,0.3,-0.40377,0.00018,27.98421]
[1779493568413,30.5,75503.09,0.3,-0.40377,0.00018,27.98421]
[1779493568451,30.5,75503.09,0.3,-0.40377,0.00018,27.98421]
[1779493568663,30.5,75488.52,0.3,-0.40632,0.00018,28.02324]
[1779493569041,30.5,75488.52,0.3,-0.40632,0.00018,28.02324]
[1779493569075,30.5,75488.52,0.3,-0.40632,0.00018,28.02324]
[1779493569156,30.5,75488.52,0.3,-0.40632,0.00018,28.02324]
[1779493569580,30.5,75488.52,0.3,-0.40632,0.00018,28.02324]
[1779493569587,30.5,75488.52,0.3,-0.40632,0.00018,28.02324]
[1779493569638,30.5,75488.52,0.3,-0.40632,0.00018,28.02324]
[1779493569671,30.5,75471.02,0.3,-0.40941,0.00018,28.06865]
[1779493569911,30.5,75471.02,0.3,-0.40941,0.00018,28.06865]
[1779493569935,30.5,75471.02,0.3,-0.40941,0.00018,28.06865]
[1779493569981,30.5,75471.02,0.3,-0.40941,0.00018,28.06865]
[1779493570002,30.5,75471.02,0.3,-0.40941,0.00018,28.06865]
[1779493570021,30.5,75471.02,0.3,-0.40941,0.00018,28.06865]
[1779493570184,30.5,75471.02,0.3,-0.40941,0.00018,28.06865]
[1779493570203,30.5,75471.02,0.3,-0.40941,0.00018,28.06865]
[1779493570378,30.5,75471.02,0.3,-0.40941,0.00018,28.06865]
[1779493570407,30.5,75471.02,0.3,-0.40941,0.00018,28.06865]
[1779493570418,30.5,75471.02,0.3,-0.40941,0.00018,28.06865]
[1779493570506,30.5,75471.02,0.3,-0.40941,0.00018,28.06865]
[1779493570683,30.5,75465.44,0.3,-0.41039,0.00018,28.0828]
[1779493571935,30.5,75471.4,0.3,-0.40934,0.00018,28.06773]
[1779493571985,30.5,75471.4,0.3,-0.40934,0.00018,28.06773]
[1779493572290,30.5,75471.4,0.3,-0.40934,0.00018,28.06773]
[1779493572312,30.5,75471.4,0.3,-0.40934,0.00018,28.06773]
[1779493572614,30.5,75471.4,0.3,-0.40934,0.00018,28.06773]
[1779493572627,30.5,75471.4,0.3,-0.40934,0.00018,28.06773]
[1779493572658,30.5,75471.4,0.3,-0.40934,0.00018,28.06773]
[1779493572693,30.5,75471.4,0.3,-0.40934,0.00018,28.06773]
[1779493572698,30.5,75475.1,0.3,-0.40869,0.00018,28.05825]
[1779493572739,30.5,75475.1,0.3,-0.40869,0.00018,28.05825]
[1779493572889,30.5,75475.1,0.3,-0.40869,0.00018,28.05825]
[1779493572905,30.5,75475.1,0.3,-0.40869,0.00018,28.05825]
[1779493573015,30.5,75475.1,0.3,-0.40869,0.00018,28.05825]
[1779493573140,30.5,75475.1,0.3,-0.40869,0.00018,28.05825]
[1779493573170,30.5,75475.1,0.3,-0.40869,0.00018,28.05825]
[1779493573705,30.5,75474.23,0.3,-0.40884,0.00018,28.06047]
[1779493575522,30.5,75474.23,0.3,-0.40884,0.00018,28.06047]
[1779493575548,30.5,75474.23,0.3,-0.40884,0.00018,28.06047]
[1779493575675,30.5,75474.23,0.3,-0.40884,0.00018,28.06047]
[1779493575711,30.5,75478.24,0.3,-0.40813,0.00018,28.05011]
[1779493575849,30.5,75478.24,0.3,-0.40813,0.00018,28.05011]
[1779493575886,30.5,75478.24,0.3,-0.40813,0.00018,28.05011]
[1779493576055,30.5,75478.24,0.3,-0.40813,0.00018,28.05011]
[1779493576090,30.5,75478.24,0.3,-0.40813,0.00018,28.05011]
[1779493576258,30.5,75478.24,0.3,-0.40813,0.00018,28.05011]
[1779493576294,30.5,75478.24,0.3,-0.40813,0.00018,28.05011]
[1779493576459,30.5,75478.24,0.3,-0.40813,0.00018,28.05011]
[1779493576499,30.5,75478.24,0.3,-0.40813,0.00018,28.05011]
[1779493576510,30.5,75478.24,0.3,-0.40813,0.00018,28.05011]
[1779493576695,30.5,75478.24,0.3,-0.40813,0.00018,28.05011]
[1779493576561,30.5,75482.04,0.3,-0.40746,0.00018,28.04021]
[1779493576745,30.5,75482.04,0.3,-0.40746,0.00018,28.04021]
[1779493576932,30.5,75482.04,0.3,-0.40746,0.00018,28.04021]
[1779493576975,30.5,75486.18,0.3,-0.40673,0.00018,28.02937]
[1779493579422,30.5,75487.02,0.3,-0.40658,0.00018,28.02709]
[1779493579589,30.5,75482.96,0.3,-0.4073,0.00018,28.03772]
[1779493581646,30.5,75490.65,0.3,-0.40594,0.00018,28.0174]
[1779493583706,30.5,75496.76,0.3,-0.40486,0.00018,28.00103]
[1779493585663,30.5,75472.24,0.3,-0.40918,0.00018,28.06529]
[1779493586684,30.5,75473.41,0.3,-0.40897,0.00018,28.06227]
[1779493588673,30.49,75480.52,0.3,-0.40771,0.00018,28.04387]
[1779493593675,30.49,75479.97,0.3,-0.4078,0.00018,28.04214]
[1779493598694,30.49,75479.39,0.3,-0.40789,0.00018,28.04351]
[1779493600830,30.49,75485.01,0.3,-0.4069,0.00018,28.02877]
[1779493600845,30.49,75485.01,0.3,-0.4069,0.00018,28.02877]
[1779493601732,30.49,75487.41,0.3,-0.40647,0.00018,28.02243]
[1779493604182,30.49,75482.84,0.3,-0.40727,0.00018,28.0344]
[1779493604695,30.49,75477.6,0.3,-0.4082,0.00018,28.04802]
[1779493607675,30.48,75474.57,0.3,-0.40873,0.00018,28.05578]
[1779493607681,30.48,75474.57,0.3,-0.40873,0.00018,28.05578]
[1779493608730,30.48,75475.84,0.3,-0.4085,0.00018,28.05246]
[1779493611634,30.48,75484.0,0.3,-0.40706,0.00018,28.03116]
[1779493614679,30.48,75475.97,0.3,-0.40847,0.00018,28.05199]
[1779493616480,30.48,75475.35,0.3,-0.40858,0.00018,28.05357]
[1779493616697,30.48,75476.64,0.3,-0.40835,0.00018,28.05022]
[1779493619635,30.48,75483.58,0.3,-0.40712,0.00018,28.03211]
[1779493620304,30.48,75483.58,0.3,-0.40712,0.00018,28.03211]
[1779493620668,30.48,75482.97,0.3,-0.40723,0.00018,28.03369]
[1779493621127,30.48,75482.97,0.3,-0.40723,0.00018,28.03369]
[1779493621154,30.48,75482.97,0.3,-0.40723,0.00018,28.03369]
[1779493621232,30.48,75482.97,0.3,-0.40723,0.00018,28.03369]
[1779493621279,30.48,75482.97,0.3,-0.40723,0.00018,28.03369]
[1779493621416,30.48,75482.97,0.3,-0.40723,0.00018,28.03369]
[1779493621460,30.48,75482.97,0.3,-0.40723,0.00018,28.03369]
[1779493621465,30.48,75482.97,0.3,-0.40723,0.00018,28.03369]
[1779493621615,30.48,75482.97,0.3,-0.40723,0.00018,28.03369]
[1779493621641,30.48,75482.97,0.3,-0.40723,0.00018,28.03369]
[1779493621736,30.48,75471.59,0.3,-0.40924,0.00018,28.0631]
[1779493621861,30.48,75471.59,0.3,-0.40924,0.00018,28.0631]
[1779493621905,30.48,75471.59,0.3,-0.40924,0.00018,28.0631]
[1779493622102,30.48,75471.59,0.3,-0.40924,0.00018,28.0631]
[1779493622119,30.48,75471.59,0.3,-0.40924,0.00018,28.0631]
[1779493622130,30.48,75471.59,0.3,-0.40924,0.00018,28.0631]
[1779493622151,30.48,75471.59,0.3,-0.40924,0.00018,28.0631]
[1779493622170,30.48,75457.83,0.3,-0.41167,0.00018,28.09772]
[1779493624718,30.48,75455.82,0.3,-0.41202,0.00018,28.10265]
[1779493624068,30.48,75455.82,0.3,-0.41202,0.00018,28.10264]
[1779493625604,30.48,75456.04,0.3,-0.41198,0.00018,28.10209]
[1779493628762,30.48,75459.64,0.3,-0.41135,0.00018,28.09319]
[1779493628797,30.48,75461.72,0.3,-0.41098,0.00018,28.08802]
[1779493630861,30.48,75464.61,0.3,-0.41047,0.00018,28.08078]
[1779493631118,30.48,75464.61,0.3,-0.41047,0.00018,28.08079]
[1779493636153,30.48,75464.37,0.3,-0.41052,0.00018,28.08159]
[1779493638541,30.48,75457.26,0.3,-0.41179,0.00018,28.09941]
[1779493640533,30.49,75469.32,0.3,-0.40966,0.00018,28.06926]
[1779493641447,30.49,75469.32,0.3,-0.40966,0.00018,28.06926]
[1779493641465,30.49,75469.32,0.3,-0.40966,0.00018,28.06926]
[1779493641760,30.49,75474.2,0.3,-0.4088,0.00018,28.05683]
[1779493646763,30.49,75478.55,0.3,-0.40804,0.00018,28.04568]
[1779493646795,30.49,75470.26,0.3,-0.4095,0.00018,28.06698]
[1779493648556,30.49,75463.57,0.3,-0.41069,0.00018,28.08395]
[1779493648773,30.49,75460.84,0.3,-0.41117,0.00018,28.09083]
[1779493649693,30.49,75450.97,0.3,-0.41292,0.00018,28.11521]
[1779493649899,30.49,75450.97,0.3,-0.41292,0.00018,28.11521]
[1779493650023,30.49,75450.97,0.3,-0.41292,0.00018,28.11521]
[1779493650055,30.49,75450.97,0.3,-0.41292,0.00018,28.11521]
[1779493650253,30.49,75450.97,0.3,-0.41292,0.00018,28.11527]
[1779493651399,30.5,75431.6,0.3,-0.41635,0.00018,28.15844]
[1779493652240,30.5,75431.6,0.3,-0.41635,0.00018,28.15844]
[1779493652253,30.5,75431.6,0.3,-0.41635,0.00018,28.15844]
[1779493652787,30.5,75433.17,0.3,-0.41607,0.00018,28.15481]
[1779493656533,30.5,75439.81,0.3,-0.4149,0.00018,28.13923]
[1779493656556,30.5,75439.81,0.3,-0.4149,0.00018,28.13923]
[1779493656565,30.5,75442.09,0.3,-0.4145,0.00018,28.13383]
[1779493662336,30.5,75437.68,0.3,-0.41529,0.00018,28.1445]
[1779493665396,30.51,75439.78,0.3,-0.41492,0.00018,28.13959]
[1779493665408,30.51,75439.78,0.3,-0.41492,0.00018,28.13959]
[1779493665718,30.51,75448.44,0.3,-0.41339,0.00018,28.11887]
[1779493670731,30.51,75445.35,0.3,-0.41395,0.00018,28.12646]
[1779493671822,30.52,75437.64,0.3,-0.41533,0.00018,28.14513]
[1779493673528,30.52,75438.18,0.3,-0.41524,0.00018,28.14389]
[1779493673736,30.52,75430.7,0.3,-0.41657,0.00018,28.16144]
[1779493675980,30.52,75429.27,0.3,-0.41682,0.00018,28.16478]
[1779493676780,30.52,75430.02,0.3,-0.41669,0.00018,28.16305]
[1779493678784,30.54,75437.21,0.3,-0.41546,0.00018,28.14684]
[1779493681230,30.55,75436.02,0.3,-0.41569,0.00018,28.15007]
[1779493681275,30.55,75436.02,0.3,-0.41569,0.00018,28.15007]
[1779493681281,30.55,75436.02,0.3,-0.41569,0.00018,28.15007]
[1779493681299,30.55,75436.02,0.3,-0.41569,0.00018,28.15007]
[1779493681377,30.55,75436.02,0.3,-0.41569,0.00018,28.15007]
[1779493681416,30.55,75436.02,0.3,-0.41569,0.00018,28.15007]
[1779493681601,30.56,75423.46,0.3,-0.41794,0.00018,28.17944]
[1779493681865,30.56,75423.46,0.3,-0.41794,0.00018,28.17944]
[1779493682785,30.56,75401.89,0.3,-0.42177,0.00018,28.22719]
[1779493683576,30.56,75401.89,0.3,-0.42176,0.00018,28.22719]
[1779493684402,30.56,75401.89,0.3,-0.42176,0.00018,28.22719]
[1779493684593,30.56,75401.89,0.3,-0.42176,0.00018,28.22719]
[1779493684721,30.56,75401.89,0.3,-0.42176,0.00018,28.22719]
[1779493684727,30.56,75401.89,0.3,-0.42176,0.00018,28.22719]
[1779493684733,30.56,75329.24,0.3,-0.4347,0.00018,28.36866]
[1779493685042,30.56,75329.24,0.3,-0.4347,0.00018,28.36866]
[1779493685533,30.56,75329.24,0.3,-0.4347,0.00018,28.36867]
[1779493686029,30.56,75329.24,0.3,-0.4347,0.00018,28.36867]
[1779493686066,30.56,75329.24,0.3,-0.4347,0.00018,28.36867]
[1779493686271,30.56,75329.24,0.3,-0.4347,0.00018,28.36867]
[1779493686298,30.56,75329.24,0.3,-0.4347,0.00018,28.36867]
[1779493686816,30.56,75329.24,0.3,-0.4347,0.00018,28.36867]
[1779493686534,30.56,75322.34,0.3,-0.43593,0.00018,28.38049]
[1779493686985,30.56,75322.34,0.3,-0.43593,0.00018,28.38049]
[1779493687059,30.56,75322.34,0.3,-0.43593,0.00018,28.38049]
[1779493687128,30.56,75322.34,0.3,-0.43593,0.00018,28.38049]
[1779493687185,30.56,75322.34,0.3,-0.43593,0.00018,28.38049]
[1779493687623,30.56,75322.34,0.3,-0.43593,0.00018,28.38049]
[1779493687669,30.56,75322.34,0.3,-0.43593,0.00018,28.38049]
[1779493687686,30.56,75322.34,0.3,-0.43593,0.00018,28.38049]
[1779493687755,30.56,75322.34,0.3,-0.43593,0.00018,28.38049]
[1779493687833,30.56,75310.52,0.3,-0.43805,0.00018,28.40021]
[1779493688273,30.56,75310.52,0.3,-0.43805,0.00018,28.40021]
[1779493688287,30.56,75310.52,0.3,-0.43805,0.00018,28.40021]
[1779493688681,30.56,75310.52,0.3,-0.43805,0.00018,28.40021]
[1779493688692,30.56,75310.52,0.3,-0.43805,0.00018,28.40021]
[1779493688708,30.56,75310.52,0.3,-0.43805,0.00018,28.40021]
[1779493688729,30.56,75310.52,0.3,-0.43805,0.00018,28.40021]
[1779493688876,30.56,75310.52,0.3,-0.43805,0.00018,28.40021]
[1779493688806,30.56,75318.96,0.3,-0.43654,0.00018,28.3862]
[1779493688951,30.56,75318.96,0.3,-0.43654,0.00018,28.3862]
[1779493689610,30.56,75318.96,0.3,-0.43654,0.00018,28.3862]
[1779493690191,30.56,75318.96,0.3,-0.43654,0.00018,28.3862]
[1779493690232,30.56,75318.96,0.3,-0.43654,0.00018,28.3862]
[1779493690475,30.56,75318.96,0.3,-0.43654,0.00018,28.3862]
[1779493690515,30.56,75318.96,0.3,-0.43654,0.00018,28.3862]
[1779493690821,30.56,75318.96,0.3,-0.43654,0.00018,28.3862]
[1779493690846,30.56,75318.96,0.3,-0.43654,0.00018,28.3862]
[1779493690870,30.56,75344.3,0.3,-0.43201,0.00018,28.34174]
[1779493691273,30.56,75344.3,0.3,-0.43201,0.00018,28.34174]
[1779493691295,30.56,75344.3,0.3,-0.43201,0.00018,28.34174]
[1779493691726,30.56,75344.3,0.3,-0.43201,0.00018,28.34174]
[1779493691767,30.56,75344.3,0.3,-0.43201,0.00018,28.34174]
[1779493691868,30.56,75375.49,0.3,-0.42645,0.00018,28.28201]
[1779493692876,30.56,75375.49,0.3,-0.42645,0.00018,28.28201]
[1779493693621,30.56,75383.38,0.3,-0.42505,0.00018,28.26601]
[1779493694145,30.56,75383.38,0.3,-0.42505,0.00018,28.26601]
[1779493694175,30.56,75383.38,0.3,-0.42505,0.00018,28.26601]
[1779493694758,30.56,75383.38,0.3,-0.42505,0.00018,28.26601]
[1779493694800,30.56,75383.38,0.3,-0.42505,0.00018,28.26601]
[1779493694897,30.56,75391.98,0.3,-0.42352,0.00018,28.24822]
[1779493694944,30.56,75391.98,0.3,-0.42352,0.00018,28.24822]
[1779493695071,30.56,75391.98,0.3,-0.42352,0.00018,28.24822]
[1779493695103,30.56,75391.98,0.3,-0.42352,0.00018,28.24822]
[1779493695366,30.56,75391.98,0.3,-0.42352,0.00018,28.24822]
[1779493695388,30.56,75391.98,0.3,-0.42352,0.00018,28.24822]
[1779493695431,30.56,75391.98,0.3,-0.42352,0.00018,28.24822]
[1779493695468,30.56,75391.98,0.3,-0.42352,0.00018,28.24822]
[1779493695635,30.56,75391.98,0.3,-0.42352,0.00018,28.24822]
[1779493696558,30.56,75391.98,0.3,-0.42352,0.00018,28.24822]
[1779493696641,30.56,75401.96,0.3,-0.42175,0.00018,28.22701]
[1779493697564,30.56,75401.96,0.3,-0.42175,0.00018,28.22701]
[1779493697570,30.56,75401.96,0.3,-0.42175,0.00018,28.22701]
[1779493697613,30.56,75401.96,0.3,-0.42175,0.00018,28.22701]
[1779493697706,30.56,75408.63,0.3,-0.42057,0.00018,28.21251]
[1779493699016,30.56,75408.63,0.3,-0.42057,0.00018,28.2125]
[1779493699029,30.56,75408.63,0.3,-0.42057,0.00018,28.2125]
[1779493699065,30.56,75408.63,0.3,-0.42057,0.00018,28.2125]
[1779493699391,30.56,75408.63,0.3,-0.42057,0.00018,28.2125]
[1779493699959,30.56,75400.27,0.3,-0.42205,0.00018,28.23062]
[1779493700081,30.56,75400.27,0.3,-0.42205,0.00018,28.23062]
[1779493700118,30.56,75400.27,0.3,-0.42205,0.00018,28.23062]
[1779493700607,30.56,75400.27,0.3,-0.42205,0.00018,28.23062]
[1779493700686,30.56,75400.27,0.3,-0.42205,0.00018,28.23062]
[1779493700709,30.56,75400.27,0.3,-0.42205,0.00018,28.23062]
[1779493700805,30.56,75370.31,0.3,-0.42737,0.00018,28.29226]
[1779493701305,30.56,75370.31,0.3,-0.42737,0.00018,28.29226]
[1779493701324,30.56,75370.31,0.3,-0.42737,0.00018,28.29226]
[1779493701551,30.56,75370.31,0.3,-0.42737,0.00018,28.29226]
[1779493701582,30.56,75370.31,0.3,-0.42737,0.00018,28.29226]
[1779493701725,30.56,75370.31,0.3,-0.42737,0.00018,28.29228]
[1779493702265,30.56,75370.31,0.3,-0.42737,0.00018,28.29228]
[1779493702293,30.56,75370.31,0.3,-0.42737,0.00018,28.29228]
[1779493702729,30.56,75350.56,0.3,-0.43089,0.00018,28.33017]
[1779493705472,30.56,75356.2,0.3,-0.42988,0.00018,28.31958]
[1779493705489,30.56,75356.2,0.3,-0.42988,0.00018,28.31958]
[1779493705816,30.56,75356.2,0.3,-0.42988,0.00018,28.31958]
[1779493705840,30.56,75356.2,0.3,-0.42988,0.00018,28.31958]
[1779493705902,30.56,75370.53,0.3,-0.42733,0.00018,28.29186]
[1779493706047,30.56,75370.53,0.3,-0.42733,0.00018,28.29186]
[1779493706089,30.56,75370.53,0.3,-0.42733,0.00018,28.29186]
[1779493706234,30.56,75370.53,0.3,-0.42733,0.00018,28.29186]
[1779493706760,30.56,75370.53,0.3,-0.42733,0.00018,28.2918]
[1779493707305,30.56,75370.53,0.3,-0.42733,0.00018,28.2918]
[1779493707790,30.56,75370.53,0.3,-0.42733,0.00018,28.2918]
[1779493707868,30.56,75370.53,0.3,-0.42733,0.00018,28.2918]
[1779493707892,30.56,75370.53,0.3,-0.42733,0.00018,28.2918]
[1779493707844,30.56,75397.07,0.3,-0.42261,0.00018,28.23733]
[1779493708836,30.56,75397.07,0.3,-0.42261,0.00018,28.23733]
[1779493708854,30.56,75397.07,0.3,-0.42261,0.00018,28.23733]
[1779493708848,30.54,75400.35,0.3,-0.422,0.00018,28.22988]
[1779493709336,30.54,75400.35,0.3,-0.422,0.00018,28.22988]
[1779493709368,30.54,75400.35,0.3,-0.422,0.00018,28.22988]
[1779493709787,30.53,75400.17,0.3,-0.42199,0.00018,28.22979]
[1779493712354,30.52,75404.26,0.3,-0.42125,0.00018,28.21782]
[1779493712373,30.52,75404.26,0.3,-0.42125,0.00018,28.21782]
[1779493712613,30.52,75404.26,0.3,-0.42125,0.00018,28.21782]
[1779493712769,30.52,75404.26,0.3,-0.42125,0.00018,28.21782]
[1779493712789,30.52,75404.26,0.3,-0.42125,0.00018,28.21782]
[1779493712880,30.52,75404.26,0.3,-0.42125,0.00018,28.21782]
[1779493712945,30.52,75412.88,0.3,-0.41972,0.00018,28.19883]
[1779493715065,30.52,75407.57,0.3,-0.42065,0.00018,28.21041]
[1779493715089,30.52,75407.57,0.3,-0.42065,0.00018,28.21041]
[1779493715572,30.52,75407.57,0.3,-0.42065,0.00018,28.21041]
[1779493715827,30.51,75403.54,0.3,-0.42136,0.00018,28.21914]
[1779493716571,30.51,75403.54,0.3,-0.42136,0.00018,28.21914]
[1779493716614,30.51,75403.54,0.3,-0.42136,0.00018,28.21914]
[1779493716671,30.51,75403.54,0.3,-0.42136,0.00018,28.21914]
[1779493716689,30.51,75403.54,0.3,-0.42136,0.00018,28.21914]
[1779493716710,30.51,75403.54,0.3,-0.42136,0.00018,28.21914]
[1779493716779,30.51,75403.54,0.3,-0.42136,0.00018,28.21914]
[1779493717625,30.51,75404.72,0.3,-0.42115,0.00018,28.21652]
[1779493717651,30.51,75404.72,0.3,-0.42115,0.00018,28.21652]
[1779493717701,30.51,75404.72,0.3,-0.42115,0.00018,28.21652]
[1779493717738,30.51,75404.72,0.3,-0.42115,0.00018,28.21652]
[1779493717841,30.51,75404.72,0.3,-0.42115,0.00018,28.21646]
[1779493718845,30.51,75404.72,0.3,-0.42115,0.00018,28.21646]
[1779493718882,30.51,75404.72,0.3,-0.42115,0.00018,28.21646]
[1779493718890,30.51,75404.72,0.3,-0.42115,0.00018,28.21646]
[1779493718933,30.51,75404.72,0.3,-0.42115,0.00018,28.21646]
[1779493718930,30.51,75395.16,0.3,-0.42284,0.00018,28.23696]
[1779493719071,30.51,75395.16,0.3,-0.42284,0.00018,28.23696]
[1779493719855,30.51,75394.91,0.3,-0.42288,0.00018,28.23743]
[1779493720167,30.51,75394.91,0.3,-0.42288,0.00018,28.23743]
[1779493720204,30.51,75394.91,0.3,-0.42288,0.00018,28.23743]
[1779493721298,30.5,75393.19,0.3,-0.42318,0.00018,28.24101]
[1779493721305,30.5,75393.19,0.3,-0.42318,0.00018,28.24101]
[1779493721907,30.5,75400.37,0.3,-0.42191,0.00018,28.2257]
[1779493723887,30.5,75413.06,0.3,-0.41964,0.00018,28.19782]
[1779493724461,30.5,75413.06,0.3,-0.41964,0.00018,28.19782]
[1779493724548,30.5,75413.06,0.3,-0.41964,0.00018,28.19782]
[1779493724577,30.5,75413.06,0.3,-0.41964,0.00018,28.19782]
[1779493724951,30.5,75413.06,0.3,-0.41964,0.00018,28.19782]
[1779493724971,30.5,75413.06,0.3,-0.41964,0.00018,28.19782]
[1779493724893,30.5,75414.43,0.3,-0.4194,0.00018,28.19469]
[1779493725045,30.5,75414.43,0.3,-0.4194,0.00018,28.19469]
[1779493725081,30.5,75414.43,0.3,-0.4194,0.00018,28.19469]
[1779493725379,30.5,75414.43,0.3,-0.4194,0.00018,28.19469]
[1779493725906,30.5,75412.06,0.3,-0.41981,0.00018,28.19989]
[1779493727921,30.49,75421.55,0.3,-0.41812,0.00018,28.17842]
[1779493728633,30.49,75421.55,0.3,-0.41812,0.00018,28.17842]
[1779493728641,30.49,75421.55,0.3,-0.41812,0.00018,28.17842]
[1779493728644,30.49,75421.55,0.3,-0.41812,0.00018,28.17842]
[1779493728927,30.49,75432.54,0.3,-0.41616,0.00018,28.15302]
[1779493731955,30.49,75436.72,0.3,-0.41542,0.00018,28.14315]
[1779493732048,30.49,75436.72,0.3,-0.41542,0.00018,28.14315]
[1779493732964,30.49,75443.69,0.3,-0.41418,0.00018,28.12655]
[1779493735461,30.49,75445.37,0.3,-0.41388,0.00018,28.12248]
[1779493735983,30.49,75445.37,0.3,-0.41388,0.00018,28.12246]
[1779493736913,30.49,75445.37,0.3,-0.41388,0.00018,28.12246]
[1779493736924,30.49,75445.37,0.3,-0.41388,0.00018,28.12246]
[1779493736951,30.49,75445.37,0.3,-0.41388,0.00018,28.12246]
[1779493736992,30.49,75447.22,0.3,-0.41355,0.00018,28.11798]
[1779493739006,30.48,75455.51,0.3,-0.41208,0.00018,28.09767]
[1779493743994,30.48,75446.91,0.3,-0.41359,0.00018,28.11849]
[1779493744184,30.48,75446.91,0.3,-0.41359,0.00018,28.11849]
[1779493744894,30.48,75444.22,0.3,-0.41407,0.00018,28.12496]
[1779493745664,30.48,75444.22,0.3,-0.41407,0.00018,28.12496]
[1779493745902,30.48,75429.36,0.3,-0.4167,0.00018,28.16005]
[1779493746711,30.48,75433.86,0.3,-0.4159,0.00018,28.14957]
[1779493748368,30.48,75437.39,0.3,-0.41528,0.00018,28.14123]
[1779493748454,30.48,75441.91,0.3,-0.41447,0.00018,28.13045]
[1779493751843,30.48,75427.04,0.3,-0.41711,0.00018,28.16533]
[1779493754987,30.48,75424.69,0.3,-0.41753,0.00018,28.17076]
[1779493760715,30.48,75418.64,0.3,-0.4186,0.00018,28.18454]
[1779493761005,30.48,75402.74,0.3,-0.42143,0.00018,28.21976]
[1779493762028,30.48,75402.74,0.3,-0.42143,0.00018,28.21976]
[1779493762040,30.48,75402.09,0.3,-0.42154,0.00018,28.22117]
[1779493762058,30.48,75402.09,0.3,-0.42154,0.00018,28.22117]
[1779493762124,30.48,75402.09,0.3,-0.42154,0.00018,28.22117]
[1779493762952,30.48,75396.5,0.3,-0.42254,0.00018,28.23319]
[1779493764430,30.48,75404.6,0.3,-0.4211,0.00018,28.21571]
[1779493766916,30.48,75404.6,0.3,-0.4211,0.00018,28.21571]
[1779493766949,30.48,75404.6,0.3,-0.4211,0.00018,28.21571]
[1779493768236,30.48,75412.04,0.3,-0.41977,0.00018,28.1993]
[1779493770788,30.48,75413.02,0.3,-0.4196,0.00018,28.19712]
[1779493770798,30.48,75413.02,0.3,-0.4196,0.00018,28.19712]
[1779493770995,30.48,75412.52,0.3,-0.41969,0.00018,28.19823]
[1779493775003,30.48,75404.83,0.3,-0.42105,0.00018,28.21214]
[1779493780024,30.48,75404.09,0.3,-0.42118,0.00018,28.21372]
[1779493785026,30.47,75409.81,0.3,-0.42016,0.00018,28.20113]
[1779493790063,30.47,75408.32,0.3,-0.42042,0.00018,28.20442]
[1779493795069,30.47,75409.38,0.3,-0.42023,0.00018,28.20207]
[1779493799092,30.47,75417.2,0.3,-0.41884,0.00018,28.18464]
[1779493804148,30.48,75414.63,0.3,-0.4193,0.00018,28.19044]
[1779493809180,30.48,75420.87,0.3,-0.41819,0.00018,28.17639]
[1779493812152,30.48,75430.37,0.3,-0.41651,0.00018,28.15457]
[1779493814463,30.48,75433.82,0.3,-0.4159,0.00018,28.14654]
[1779493815096,30.48,75429.65,0.3,-0.41664,0.00018,28.1563]
[1779493817879,30.48,75425.99,0.3,-0.41729,0.00018,28.16479]
[1779493818073,30.48,75432.93,0.3,-0.41606,0.00018,28.1487]
[1779493820101,30.48,75440.24,0.3,-0.41477,0.00018,28.13148]
[1779493825101,30.48,75435.3,0.3,-0.41564,0.00018,28.14308]
[1779493830105,30.47,75434.63,0.3,-0.41575,0.00018,28.14451]
[1779493831097,30.47,75441.55,0.3,-0.41451,0.00018,28.12501]
[1779493836106,30.47,75437.61,0.3,-0.4152,0.00018,28.13429]
[1779493841106,30.47,75443.73,0.3,-0.41411,0.00018,28.11962]
[1779493846087,30.47,75454.14,0.3,-0.41227,0.00018,28.09432]
[1779493847601,30.47,75453.97,0.3,-0.4123,0.00018,28.09473]
[1779493848074,30.47,75455.04,0.3,-0.41211,0.00018,28.0921]
[1779493848418,30.47,75455.04,0.3,-0.41211,0.00018,28.0921]
[1779493848803,30.47,75454.66,0.3,-0.41218,0.00018,28.09304]
[1779493850967,30.47,75468.38,0.3,-0.40975,0.00018,28.05874]
[1779493851478,30.47,75468.38,0.3,-0.40975,0.00018,28.05874]
[1779493851492,30.47,75468.38,0.3,-0.40975,0.00018,28.05874]
[1779493851887,30.47,75468.59,0.3,-0.40971,0.00018,28.05821]
[1779493854219,30.47,75470.48,0.3,-0.40938,0.00018,28.05339]
[1779493854249,30.47,75470.48,0.3,-0.40938,0.00018,28.05339]
[1779493859879,30.47,75475.04,0.3,-0.40857,0.00018,28.04164]
[1779493862129,30.47,75485.17,0.3,-0.40678,0.00018,28.01522]
[1779493863026,30.47,75485.17,0.3,-0.40678,0.00018,28.01522]
[1779493863081,30.47,75485.12,0.3,-0.40679,0.00018,28.01533]
[1779493864178,30.47,75490.4,0.3,-0.40585,0.00018,28.00132]
[1779493864201,30.47,75490.4,0.3,-0.40585,0.00018,28.00132]
[1779493864253,30.47,75490.4,0.3,-0.40585,0.00018,28.00132]
[1779493864383,30.47,75490.4,0.3,-0.40585,0.00018,28.00132]
[1779493864654,30.47,75490.4,0.3,-0.40585,0.00018,28.00132]
[1779493864657,30.47,75490.4,0.3,-0.40585,0.00018,28.00132]
[1779493864696,30.47,75490.4,0.3,-0.40585,0.00018,28.00132]
[1779493864764,30.47,75490.4,0.3,-0.40585,0.00018,28.00132]
[1779493864787,30.47,75490.4,0.3,-0.40585,0.00018,28.00132]
[1779493864973,30.47,75490.4,0.3,-0.40585,0.00018,28.00132]
[1779493864999,30.47,75490.4,0.3,-0.40585,0.00018,28.00132]
[1779493865072,30.46,75503.85,0.3,-0.40348,0.00018,27.96497]
[1779493865186,30.46,75503.85,0.3,-0.40348,0.00018,27.96497]
[1779493865226,30.46,75503.85,0.3,-0.40348,0.00018,27.96497]
[1779493865378,30.46,75503.85,0.3,-0.40348,0.00018,27.96497]
[1779493865636,30.46,75503.85,0.3,-0.40348,0.00018,27.96497]
[1779493865673,30.46,75503.85,0.3,-0.40348,0.00018,27.96497]
[1779493865998,30.46,75503.85,0.3,-0.40348,0.00018,27.96497]
[1779493866069,30.46,75502.68,0.3,-0.40369,0.00018,27.96817]
[1779493866705,30.46,75502.68,0.3,-0.40369,0.00018,27.96817]
[1779493867095,30.45,75499.42,0.3,-0.40423,0.00018,27.97652]
[1779493868141,30.45,75499.42,0.3,-0.40423,0.00018,27.97652]
[1779493868033,30.44,75486.89,0.3,-0.40641,0.00018,28.00947]
[1779493868762,30.44,75486.89,0.3,-0.40641,0.00018,28.00947]
[1779493868943,30.44,75487.01,0.3,-0.40638,0.00018,28.00915]
[1779493869954,30.44,75484.47,0.3,-0.40683,0.00018,28.01583]
[1779493874095,30.44,75491.51,0.3,-0.40558,0.00018,27.99708]
[1779493880024,30.43,75490.58,0.3,-0.40574,0.00018,27.99942]
[1779493885067,30.43,75494.92,0.3,-0.40497,0.00018,27.98766]
[1779493890101,30.43,75491.21,0.3,-0.40561,0.00018,27.99748]
[1779493895136,30.43,75493.6,0.3,-0.40518,0.00018,27.98789]
[1779493900171,30.42,75502.92,0.3,-0.40353,0.00018,27.96249]
[1779493905226,30.42,75505.87,0.3,-0.40299,0.00018,27.9541]
[1779493911074,30.39,75507.84,0.3,-0.40256,0.00018,27.94714]
[1779493912265,30.37,75500.53,0.3,-0.4038,0.00018,27.96641]
[1779493913273,30.37,75492.03,0.3,-0.4053,0.00018,27.98946]
[1779493918304,30.37,75491.75,0.3,-0.40534,0.00018,27.99012]
[1779493923340,30.36,75490.6,0.3,-0.40554,0.00018,27.99311]
[1779493928375,30.36,75492.51,0.3,-0.4052,0.00018,27.98787]
[1779493933409,30.36,75492.61,0.3,-0.40518,0.00018,27.98751]
[1779493939345,30.36,75492.77,0.3,-0.40514,0.00018,27.98699]
[1779493940177,30.36,75493.48,0.3,-0.40501,0.00018,27.98504]
[1779493942190,30.36,75506.9,0.3,-0.40264,0.00018,27.94829]
[1779493943266,30.36,75496.59,0.3,-0.40446,0.00018,27.97656]
[1779493946275,30.36,75488.31,0.3,-0.40592,0.00018,27.99882]
[1779493946558,30.36,75488.31,0.3,-0.40592,0.00018,27.99882]
[1779493946596,30.36,75488.31,0.3,-0.40592,0.00018,27.99882]
[1779493949289,30.35,75496.36,0.3,-0.4045,0.00018,27.9771]
[1779493952313,30.35,75503.34,0.3,-0.40325,0.00018,27.9549]
[1779493952444,30.35,75503.34,0.3,-0.40325,0.00018,27.9549]
[1779493952452,30.35,75503.34,0.3,-0.40325,0.00018,27.9549]
[1779493952654,30.35,75502.9,0.3,-0.40333,0.00018,27.95611]
[1779493958588,30.35,75501.87,0.3,-0.4035,0.00018,27.9588]
[1779493963844,30.35,75501.35,0.3,-0.40359,0.00018,27.96007]
[1779493969666,30.34,75500.87,0.3,-0.40365,0.00018,27.96101]
[1779493974700,30.32,75503.58,0.3,-0.40313,0.00018,27.95277]
[1779493979737,30.32,75500.85,0.3,-0.40359,0.00018,27.96001]
[1779493984772,30.31,75504.79,0.3,-0.40288,0.00018,27.94886]
[1779493989975,30.3,75509.33,0.3,-0.40204,0.00018,27.93555]
[1779493995144,30.28,75508.83,0.3,-0.40207,0.00018,27.93583]
[1779494000947,30.25,75508.78,0.3,-0.40201,0.00018,27.93486]
[1779494005703,30.25,75505.47,0.3,-0.40259,0.00018,27.94386]
[1779494010953,30.24,75507.1,0.3,-0.40228,0.00018,27.93902]
[1779494016299,30.24,75506.03,0.3,-0.40245,0.00018,27.93875]
[1779494021777,30.23,75507.0,0.3,-0.40227,0.00018,27.93581]
[1779494024165,30.23,75506.34,0.3,-0.40238,0.00018,27.93752]
[1779494030088,30.23,75509.48,0.3,-0.4018,0.00018,27.92841]
[1779494032215,30.23,75507.01,0.3,-0.40224,0.00018,27.9353]
[1779494034210,30.22,75507.7,0.3,-0.40211,0.00018,27.93329]
[1779494036250,30.22,75507.97,0.3,-0.40206,0.00018,27.93245]
[1779494040438,30.22,75508.24,0.3,-0.402,0.00018,27.93148]
[1779494040973,30.22,75508.24,0.3,-0.402,0.00018,27.93148]
[1779494041385,30.22,75498.04,0.3,-0.40381,0.00018,27.95981]
[1779494044380,30.22,75491.7,0.3,-0.40493,0.00018,27.97715]
[1779494049405,30.22,75491.18,0.3,-0.40503,0.00018,27.97855]
[1779494054409,30.22,75495.28,0.3,-0.4043,0.00018,27.96737]
[1779494059419,30.22,75495.36,0.3,-0.40428,0.00018,27.96714]
[1779494064440,30.22,75493.75,0.3,-0.40457,0.00018,27.9715]
[1779494064632,30.22,75493.75,0.3,-0.40457,0.00018,27.9715]
[1779494064674,30.22,75493.75,0.3,-0.40457,0.00018,27.9715]
[1779494067643,30.22,75490.89,0.3,-0.40507,0.00018,27.97926]
[1779494067693,30.22,75491.24,0.3,-0.40501,0.00018,27.97831]
[1779494072730,30.22,75496.2,0.3,-0.40412,0.00018,27.96171]
[1779494078444,30.21,75497.22,0.3,-0.40394,0.00018,27.95888]
[1779494084085,30.21,75496.05,0.3,-0.40414,0.00018,27.96206]
[1779494089520,30.21,75499.05,0.3,-0.40361,0.00018,27.95376]
[1779494095341,30.21,75498.85,0.3,-0.40364,0.00018,27.95428]
[1779494100809,30.21,75498.96,0.3,-0.40362,0.00018,27.95394]
[1779494106659,30.21,75498.24,0.3,-0.40374,0.00018,27.95588]
[1779494111817,30.21,75495.27,0.3,-0.40427,0.00018,27.96401]
[1779494112841,30.21,75496.05,0.3,-0.40413,0.00018,27.96187]
[1779494113450,30.21,75504.94,0.3,-0.40255,0.00018,27.93727]
[1779494116459,30.21,75513.33,0.3,-0.40107,0.00018,27.91367]
[1779494116748,30.21,75513.33,0.3,-0.40107,0.00018,27.91367]
[1779494116761,30.21,75513.33,0.3,-0.40107,0.00018,27.91367]
[1779494117403,30.21,75513.32,0.3,-0.40107,0.00018,27.91372]
[1779494122416,30.21,75513.13,0.3,-0.40111,0.00018,27.91433]
[1779494127442,30.21,75515.17,0.3,-0.40075,0.00018,27.90861]
[1779494132444,30.21,75514.84,0.3,-0.4008,0.00018,27.90656]
[1779494137452,30.22,75514.82,0.3,-0.40081,0.00018,27.9067]
[1779494142469,30.22,75514.18,0.3,-0.40093,0.00018,27.9086]
[1779494147492,30.22,75515.22,0.3,-0.40075,0.00018,27.90572]
[1779494152515,30.22,75515.85,0.3,-0.40064,0.00018,27.904]
[1779494157532,30.22,75516.12,0.3,-0.4006,0.00018,27.90331]
[1779494162538,30.22,75517.66,0.3,-0.40033,0.00018,27.89898]
[1779494167541,30.23,75522.98,0.3,-0.39939,0.00018,27.88377]
[1779494172544,30.23,75525.04,0.3,-0.39903,0.00018,27.87794]
[1779494177561,30.23,75524.33,0.3,-0.39917,0.00018,27.88019]
[1779494182565,30.23,75520.47,0.3,-0.39986,0.00018,27.89146]
[1779494184568,30.24,75511.27,0.3,-0.40149,0.00018,27.91771]
[1779494189585,30.24,75509.32,0.3,-0.40184,0.00018,27.92326]
[1779494194596,30.24,75508.47,0.3,-0.40199,0.00018,27.92263]
[1779494199613,30.24,75507.74,0.3,-0.40212,0.00018,27.92472]
[1779494204615,30.24,75507.74,0.3,-0.40212,0.00018,27.92476]
[1779494209618,30.24,75505.03,0.3,-0.4026,0.00018,27.93237]
[1779494214639,30.24,75504.56,0.3,-0.40269,0.00018,27.9337]
[1779494219658,30.24,75504.81,0.3,-0.40264,0.00018,27.93303]
[1779494221421,30.24,75504.59,0.3,-0.40268,0.00018,27.93364]
[1779494221522,30.24,75494.27,0.3,-0.40451,0.00018,27.96208]
[1779494221685,30.24,75494.27,0.3,-0.40451,0.00018,27.96208]
[1779494222555,30.24,75478.94,0.3,-0.40724,0.00018,28.00321]
[1779494222611,30.24,75478.94,0.3,-0.40724,0.00018,28.00321]
[1779494222680,30.24,75478.94,0.3,-0.40724,0.00018,28.00321]
[1779494222810,30.24,75478.94,0.3,-0.40724,0.00018,28.00321]
[1779494222839,30.24,75478.94,0.3,-0.40724,0.00018,28.00321]
[1779494222846,30.24,75478.94,0.3,-0.40724,0.00018,28.00321]
[1779494223201,30.24,75478.94,0.3,-0.40724,0.00018,28.00321]
[1779494223476,30.24,75478.93,0.3,-0.40724,0.00018,28.00321]
[1779494224191,30.24,75478.93,0.3,-0.40724,0.00018,28.00321]
[1779494224239,30.24,75478.93,0.3,-0.40724,0.00018,28.00321]
[1779494224575,30.24,75482.08,0.3,-0.40668,0.00018,27.99486]
[1779494227934,30.24,75480.58,0.3,-0.40695,0.00018,27.99884]
[1779494228514,30.24,75478.21,0.3,-0.40737,0.00018,28.00512]
[1779494231530,30.24,75471.36,0.3,-0.40859,0.00018,28.02312]
[1779494236565,30.25,75470.57,0.3,-0.40874,0.00018,28.02533]
[1779494239604,30.25,75482.32,0.3,-0.40666,0.00018,27.99457]
[1779494241846,30.25,75485.77,0.3,-0.40605,0.00018,27.9854]
[1779494241852,30.25,75485.77,0.3,-0.40605,0.00018,27.9854]
[1779494242607,30.25,75486.48,0.3,-0.40592,0.00018,27.98351]
[1779494247644,30.25,75482.88,0.3,-0.40656,0.00018,27.99317]
[1779494252655,30.25,75481.84,0.3,-0.40674,0.00018,27.99294]
[1779494257661,30.25,75490.53,0.3,-0.4052,0.00018,27.96972]
[1779494262661,30.25,75492.88,0.3,-0.40478,0.00018,27.96333]
[1779494267683,30.25,75497.76,0.3,-0.40392,0.00018,27.94998]
[1779494272698,30.25,75495.41,0.3,-0.40433,0.00018,27.9564]
[1779494277709,30.25,75494.28,0.3,-0.40453,0.00018,27.95947]
[1779494282640,30.25,75493.25,0.3,-0.40471,0.00018,27.96227]
[1779494282670,30.25,75491.63,0.3,-0.405,0.00018,27.96667]
[1779494282692,30.25,75491.63,0.3,-0.405,0.00018,27.96667]
[1779494283612,30.25,75494.58,0.3,-0.40448,0.00018,27.95865]
[1779494288944,30.25,75496.3,0.3,-0.40417,0.00018,27.95397]
[1779494295077,30.25,75498.96,0.3,-0.4037,0.00018,27.94669]
[1779494301029,30.25,75495.64,0.3,-0.40429,0.00018,27.9558]
[1779494306063,30.25,75498.81,0.3,-0.40373,0.00018,27.94711]
[1779494311098,30.25,75499.35,0.3,-0.40363,0.00018,27.94256]
[1779494316133,30.25,75504.03,0.3,-0.4028,0.00018,27.92963]
[1779494322178,30.25,75502.23,0.3,-0.40312,0.00018,27.93464]
[1779494328260,30.25,75504.49,0.3,-0.40272,0.00018,27.92839]
[1779494334264,30.25,75503.25,0.3,-0.40294,0.00018,27.93187]
[1779494339299,30.25,75504.03,0.3,-0.4028,0.00018,27.92971]
[1779494344334,30.25,75502.17,0.3,-0.40313,0.00018,27.93487]
[1779494345060,30.25,75502.17,0.3,-0.40313,0.00018,27.93487]
[1779494346756,30.25,75493.58,0.3,-0.40465,0.00018,27.95844]
[1779494349130,30.25,75492.31,0.3,-0.40488,0.00018,27.96187]
[1779494349682,30.25,75490.48,0.3,-0.4052,0.00018,27.96682]
[1779494354710,30.25,75489.49,0.3,-0.40538,0.00018,27.96949]
[1779494357698,30.25,75480.86,0.3,-0.40691,0.00018,27.99256]
[1779494359494,30.25,75475.03,0.3,-0.40795,0.00018,28.00792]
[1779494359534,30.25,75475.03,0.3,-0.40795,0.00018,28.00792]
[1779494360772,30.25,75474.07,0.3,-0.40812,0.00018,28.01047]
[1779494365800,30.26,75473.47,0.3,-0.40824,0.00018,28.01219]
[1779494370802,30.26,75478.82,0.3,-0.4073,0.00018,27.99832]
[1779494373698,30.26,75475.99,0.3,-0.4078,0.00018,28.00276]
[1779494374747,30.26,75473.12,0.3,-0.40831,0.00018,28.01031]
[1779494379762,30.27,75474.24,0.3,-0.40812,0.00018,28.00754]
[1779494384774,30.27,75476.29,0.3,-0.40777,0.00018,28.00237]
[1779494389779,30.28,75476.05,0.3,-0.40782,0.00018,28.00318]
[1779494394793,30.27,75478.02,0.3,-0.40747,0.00018,27.99795]
[1779494398100,30.27,75474.65,0.3,-0.40806,0.00018,28.00673]
[1779494398170,30.27,75474.65,0.3,-0.40806,0.00018,28.00673]
[1779494398767,30.27,75474.87,0.3,-0.40802,0.00018,28.00613]
[1779494402133,30.27,75481.89,0.3,-0.40677,0.00018,27.98756]
[1779494402521,30.27,75481.89,0.3,-0.40677,0.00018,27.98756]
[1779494405781,30.27,75490.05,0.3,-0.40532,0.00018,27.96572]
[1779494405790,30.27,75490.05,0.3,-0.40532,0.00018,27.96572]
[1779494405799,30.27,75489.07,0.3,-0.40549,0.00018,27.96835]
[1779494406949,30.27,75500.51,0.3,-0.40346,0.00018,27.93718]
[1779494410632,30.27,75500.36,0.3,-0.40349,0.00018,27.93758]
[1779494410661,30.27,75500.36,0.3,-0.40349,0.00018,27.93758]
[1779494410691,30.27,75504.12,0.3,-0.40282,0.00018,27.92717]
[1779494412665,30.27,75507.09,0.3,-0.40229,0.00018,27.9189]
[1779494412761,30.27,75507.05,0.3,-0.4023,0.00018,27.91899]
[1779494414010,30.27,75505.7,0.3,-0.40254,0.00018,27.92275]
[1779494414030,30.27,75505.7,0.3,-0.40254,0.00018,27.92275]
[1779494414037,30.27,75505.7,0.3,-0.40254,0.00018,27.92275]
[1779494414308,30.27,75505.7,0.3,-0.40254,0.00018,27.92275]
[1779494414324,30.27,75505.7,0.3,-0.40254,0.00018,27.92275]
[1779494414718,30.27,75505.7,0.3,-0.40254,0.00018,27.92275]
[1779494414744,30.27,75493.7,0.3,-0.40467,0.00018,27.95577]
[1779494416094,30.27,75493.7,0.3,-0.40467,0.00018,27.95577]
[1779494416139,30.27,75493.7,0.3,-0.40467,0.00018,27.95577]
[1779494416191,30.27,75493.7,0.3,-0.40467,0.00018,27.95577]
[1779494416761,30.27,75493.7,0.3,-0.40467,0.00018,27.95577]
[1779494416290,30.27,75481.73,0.3,-0.40679,0.00018,27.98792]
[1779494417680,30.27,75484.38,0.3,-0.40632,0.00018,27.98084]
[1779494419199,30.27,75476.24,0.3,-0.40777,0.00018,28.00236]
[1779494420854,30.27,75473.43,0.3,-0.40826,0.00018,28.00966]
[1779494422720,30.27,75468.39,0.3,-0.40916,0.00018,28.02272]
[1779494422750,30.27,75468.39,0.3,-0.40916,0.00018,28.02272]
[1779494422778,30.27,75468.39,0.3,-0.40916,0.00018,28.02272]
[1779494422786,30.27,75469.31,0.3,-0.40899,0.00018,28.0203]
[1779494423153,30.27,75469.31,0.3,-0.40899,0.00018,28.0203]
[1779494423288,30.27,75469.31,0.3,-0.40899,0.00018,28.0203]
[1779494423549,30.27,75469.31,0.3,-0.40899,0.00018,28.0203]
[1779494423570,30.27,75469.31,0.3,-0.40899,0.00018,28.0203]
[1779494423578,30.27,75466.8,0.3,-0.40944,0.00018,28.02674]
[1779494423969,30.27,75466.8,0.3,-0.40944,0.00018,28.02674]
[1779494423983,30.27,75466.8,0.3,-0.40944,0.00018,28.02674]
[1779494424047,30.27,75458.46,0.3,-0.41092,0.00018,28.04797]
[1779494424965,30.27,75458.46,0.3,-0.41092,0.00018,28.04797]
[1779494424973,30.27,75458.46,0.3,-0.41092,0.00018,28.04797]
[1779494424987,30.27,75458.46,0.3,-0.41092,0.00018,28.04797]
[1779494425377,30.27,75461.93,0.3,-0.41031,0.00018,28.03924]
[1779494428431,30.27,75454.85,0.3,-0.41158,0.00018,28.05721]
[1779494429552,30.27,75454.85,0.3,-0.41158,0.00018,28.05721]
[1779494429579,30.27,75454.85,0.3,-0.41158,0.00018,28.05721]
[1779494431121,30.27,75449.05,0.3,-0.41262,0.00018,28.07172]
[1779494431828,30.27,75452.74,0.3,-0.41196,0.00018,28.05957]
[1779494433180,30.27,75454.57,0.3,-0.41163,0.00018,28.05505]
[1779494433190,30.27,75454.57,0.3,-0.41163,0.00018,28.05505]
[1779494434465,30.28,75453.11,0.3,-0.4119,0.00018,28.05875]
[1779494434798,30.28,75449.93,0.3,-0.41247,0.00018,28.06669]
[1779494435244,30.28,75449.93,0.3,-0.41247,0.00018,28.06669]
[1779494435829,30.28,75451.05,0.3,-0.41227,0.00018,28.06396]
[1779494439738,30.28,75442.49,0.3,-0.41381,0.00018,28.08514]
[1779494441897,30.28,75443.27,0.3,-0.41367,0.00018,28.08332]
[1779494441922,30.28,75443.27,0.3,-0.41367,0.00018,28.08332]
[1779494442772,30.29,75444.48,0.3,-0.41346,0.00018,28.08041]
[1779494444555,30.29,75446.62,0.3,-0.41308,0.00018,28.07517]
[1779494444765,30.29,75445.78,0.3,-0.41323,0.00018,28.07731]
[1779494445401,30.29,75445.78,0.3,-0.41323,0.00018,28.07731]
[1779494445758,30.29,75445.7,0.3,-0.41325,0.00018,28.07755]
[1779494447841,30.29,75437.93,0.3,-0.41464,0.00018,28.09647]
[1779494452842,30.29,75437.16,0.3,-0.41479,0.00018,28.09844]
[1779494456813,30.3,75451.28,0.3,-0.41228,0.00018,28.06417]
[1779494457842,30.3,75453.27,0.3,-0.41192,0.00018,28.05926]
[1779494459827,30.3,75440.18,0.3,-0.41426,0.00018,28.09139]
[1779494461836,30.3,75436.97,0.3,-0.41484,0.00018,28.09913]
[1779494462492,30.3,75436.97,0.3,-0.41484,0.00018,28.09913]
[1779494462771,30.3,75443.61,0.3,-0.41365,0.00018,28.08311]
[1779494465861,30.3,75450.82,0.3,-0.41237,0.00018,28.0655]
[1779494470834,30.31,75442.96,0.3,-0.41378,0.00018,28.0849]
[1779494472825,30.31,75432.88,0.3,-0.41558,0.00018,28.10912]
[1779494477842,30.31,75435.39,0.3,-0.41514,0.00018,28.10318]
[1779494482872,30.31,75429.54,0.3,-0.41618,0.00018,28.11707]
[1779494483899,30.31,75439.34,0.3,-0.41444,0.00018,28.09379]
[1779494485128,30.31,75441.21,0.3,-0.4141,0.00018,28.0893]
[1779494485189,30.31,75441.21,0.3,-0.4141,0.00018,28.0893]
[1779494485220,30.31,75441.21,0.3,-0.4141,0.00018,28.0893]
[1779494485366,30.31,75441.21,0.3,-0.4141,0.00018,28.0893]
[1779494487130,30.31,75437.19,0.3,-0.41482,0.00018,28.09901]
[1779494487141,30.31,75437.19,0.3,-0.41482,0.00018,28.09901]
[1779494487880,30.31,75436.0,0.3,-0.41504,0.00018,28.1019]
[1779494492883,30.32,75431.95,0.3,-0.41576,0.00018,28.10857]
[1779494494891,30.32,75438.75,0.3,-0.41455,0.00018,28.09243]
[1779494499081,30.32,75444.74,0.3,-0.41349,0.00018,28.07807]
[1779494499889,30.32,75446.23,0.3,-0.41323,0.00018,28.07447]
[1779494500965,30.32,75446.31,0.3,-0.41322,0.00018,28.07432]
[1779494501088,30.32,75446.31,0.3,-0.41322,0.00018,28.07432]
[1779494501148,30.32,75446.31,0.3,-0.41322,0.00018,28.07432]
[1779494501270,30.32,75446.31,0.3,-0.41322,0.00018,28.07432]
[1779494501324,30.32,75446.31,0.3,-0.41322,0.00018,28.07432]
[1779494501360,30.32,75446.31,0.3,-0.41322,0.00018,28.07432]
[1779494501427,30.32,75446.31,0.3,-0.41322,0.00018,28.07432]
[1779494501452,30.32,75446.31,0.3,-0.41322,0.00018,28.07432]
[1779494501697,30.32,75446.31,0.3,-0.41322,0.00018,28.07432]
[1779494501727,30.32,75446.31,0.3,-0.41322,0.00018,28.07432]
[1779494501796,30.32,75458.36,0.3,-0.41107,0.00018,28.04448]
[1779494501921,30.32,75458.36,0.3,-0.41107,0.00018,28.04448]
[1779494501953,30.32,75458.36,0.3,-0.41107,0.00018,28.04448]
[1779494502128,30.32,75458.36,0.3,-0.41107,0.00018,28.04448]
[1779494502162,30.32,75458.36,0.3,-0.41107,0.00018,28.04448]
[1779494502170,30.32,75458.36,0.3,-0.41107,0.00018,28.04448]
[1779494502350,30.32,75458.36,0.3,-0.41107,0.00018,28.04448]
[1779494502394,30.32,75458.36,0.3,-0.41107,0.00018,28.04448]
[1779494502581,30.32,75458.36,0.3,-0.41107,0.00018,28.04448]
[1779494502658,30.32,75469.6,0.3,-0.40908,0.00018,28.01593]
[1779494504913,30.33,75469.31,0.3,-0.40913,0.00018,28.01679]
[1779494504926,30.33,75469.31,0.3,-0.40913,0.00018,28.01679]
[1779494505404,30.33,75469.31,0.3,-0.40913,0.00018,28.01679]
[1779494505746,30.33,75462.55,0.3,-0.41034,0.00018,28.0341]
[1779494506983,30.33,75462.55,0.3,-0.41034,0.00018,28.03415]
[1779494507898,30.33,75462.54,0.3,-0.41035,0.00018,28.03422]
[1779494512904,30.33,75460.32,0.3,-0.41075,0.00018,28.04]
[1779494517912,30.34,75461.43,0.3,-0.41057,0.00018,28.03741]
[1779494520934,30.34,75452.9,0.3,-0.41209,0.00018,28.05891]
[1779494525955,30.35,75457.23,0.3,-0.41133,0.00018,28.04828]
[1779494530965,30.35,75458.25,0.3,-0.41116,0.00018,28.0459]
[1779494534931,30.35,75450.59,0.3,-0.41253,0.00018,28.06506]
[1779494539936,30.36,75452.91,0.3,-0.41213,0.00018,28.05943]
[1779494541773,30.36,75447.32,0.3,-0.41312,0.00018,28.07323]
[1779494541863,30.36,75444.23,0.3,-0.41367,0.00018,28.08077]
[1779494542612,30.36,75444.23,0.3,-0.41367,0.00018,28.08077]
[1779494542772,30.36,75444.17,0.3,-0.41369,0.00018,28.08093]
[1779494543141,30.36,75444.17,0.3,-0.41369,0.00018,28.08093]
[1779494543244,30.36,75444.17,0.3,-0.41369,0.00018,28.08093]
[1779494543715,30.36,75444.17,0.3,-0.41369,0.00018,28.08093]
[1779494543736,30.36,75444.17,0.3,-0.41369,0.00018,28.08093]
[1779494543744,30.36,75444.17,0.3,-0.41369,0.00018,28.08093]
[1779494543776,30.36,75464.23,0.3,-0.41012,0.00018,28.03109]
[1779494544263,30.36,75464.23,0.3,-0.41012,0.00018,28.03109]
[1779494544443,30.36,75464.23,0.3,-0.41012,0.00018,28.03109]
[1779494544449,30.36,75464.23,0.3,-0.41012,0.00018,28.03109]
[1779494544475,30.36,75464.23,0.3,-0.41012,0.00018,28.03109]
[1779494544481,30.36,75464.23,0.3,-0.41012,0.00018,28.03109]
[1779494544792,30.36,75464.23,0.3,-0.41012,0.00018,28.03109]
[1779494544937,30.36,75486.27,0.3,-0.40621,0.00018,27.97376]
[1779494545293,30.36,75486.27,0.3,-0.40621,0.00018,27.97376]
[1779494545622,30.36,75486.27,0.3,-0.40621,0.00018,27.97376]
[1779494545917,30.36,75484.54,0.3,-0.40651,0.00018,27.97835]
[1779494549657,30.36,75484.2,0.3,-0.40657,0.00018,27.97925]
[1779494549687,30.36,75484.2,0.3,-0.40657,0.00018,27.97925]
[1779494554855,30.36,75485.21,0.3,-0.40638,0.00018,27.97351]
[1779494559888,30.36,75479.47,0.3,-0.4074,0.00018,27.98867]
[1779494560203,30.36,75479.47,0.3,-0.4074,0.00018,27.98867]
[1779494560961,30.36,75479.04,0.3,-0.40748,0.00018,27.98981]
[1779494565971,30.36,75480.01,0.3,-0.40731,0.00018,27.98732]
[1779494570998,30.36,75486.28,0.3,-0.4062,0.00018,27.97078]
[1779494575998,30.36,75481.57,0.3,-0.40704,0.00018,27.9833]
[1779494578943,30.36,75481.82,0.3,-0.407,0.00018,27.98266]
[1779494578996,30.36,75481.82,0.3,-0.407,0.00018,27.98266]
[1779494578981,30.36,75482.5,0.3,-0.40688,0.00018,27.98088]
[1779494579949,30.36,75495.79,0.3,-0.40452,0.00018,27.94529]
[1779494580321,30.36,75495.79,0.3,-0.40452,0.00018,27.94529]
[1779494580768,30.36,75495.79,0.3,-0.40452,0.00018,27.94529]
[1779494580841,30.36,75504.0,0.3,-0.40307,0.00018,27.9228]
[1779494582802,30.36,75507.03,0.3,-0.40253,0.00018,27.91442]
[1779494582943,30.36,75507.03,0.3,-0.40253,0.00018,27.91442]
[1779494582984,30.36,75507.03,0.3,-0.40253,0.00018,27.91442]
[1779494582999,30.36,75507.03,0.3,-0.40253,0.00018,27.91442]
[1779494582913,30.36,75508.07,0.3,-0.40235,0.00018,27.91151]
[1779494583011,30.36,75508.07,0.3,-0.40235,0.00018,27.91151]
[1779494583233,30.36,75519.11,0.3,-0.4004,0.00018,27.88047]
[1779494584872,30.36,75519.11,0.3,-0.4004,0.00018,27.88047]
[1779494584948,30.36,75519.11,0.3,-0.4004,0.00018,27.88047]
[1779494584976,30.36,75519.11,0.3,-0.4004,0.00018,27.88047]
[1779494584969,30.36,75526.6,0.3,-0.39908,0.00018,27.85903]
[1779494585080,30.36,75526.58,0.3,-0.39908,0.00018,27.85909]
[1779494587118,30.36,75525.15,0.3,-0.39934,0.00018,27.86329]
[1779494587205,30.36,75528.25,0.3,-0.39879,0.00018,27.85435]
[1779494589390,30.36,75528.25,0.3,-0.39879,0.00018,27.8543]
[1779494589414,30.36,75528.25,0.3,-0.39879,0.00018,27.8543]
[1779494589447,30.36,75528.25,0.3,-0.39879,0.00018,27.8543]
[1779494589473,30.36,75528.25,0.3,-0.39879,0.00018,27.8543]
[1779494589572,30.36,75528.25,0.3,-0.39879,0.00018,27.8543]
[1779494589590,30.36,75528.25,0.3,-0.39879,0.00018,27.8543]
[1779494589720,30.36,75528.25,0.3,-0.39879,0.00018,27.8543]
[1779494589737,30.36,75528.25,0.3,-0.39879,0.00018,27.8543]
[1779494589846,30.36,75528.25,0.3,-0.39879,0.00018,27.8543]
[1779494589881,30.36,75528.25,0.3,-0.39879,0.00018,27.8543]
[1779494589929,30.36,75528.25,0.3,-0.39879,0.00018,27.8543]
[1779494589941,30.36,75528.25,0.3,-0.39879,0.00018,27.8543]
[1779494589925,30.36,75533.76,0.3,-0.39782,0.00018,27.8382]
[1779494590331,30.36,75533.76,0.3,-0.39782,0.00018,27.8382]
[1779494590363,30.36,75533.76,0.3,-0.39782,0.00018,27.8382]
[1779494590398,30.36,75529.77,0.3,-0.39852,0.00018,27.84982]
[1779494591053,30.36,75529.77,0.3,-0.39852,0.00018,27.84982]
[1779494591902,30.36,75529.15,0.3,-0.39862,0.00018,27.85154]
[1779494594538,30.36,75517.02,0.3,-0.40077,0.00018,27.88636]
[1779494596664,30.36,75516.14,0.3,-0.40092,0.00018,27.88886]
[1779494596676,30.36,75516.14,0.3,-0.40092,0.00018,27.88886]
[1779494596693,30.36,75517.0,0.3,-0.40077,0.00018,27.88644]
[1779494600584,30.36,75527.12,0.3,-0.39899,0.00018,27.85753]
[1779494605113,30.36,75526.06,0.3,-0.39917,0.00018,27.86059]
[1779494605924,30.36,75525.3,0.3,-0.39931,0.00018,27.86277]
[1779494609019,30.36,75532.89,0.3,-0.39797,0.00018,27.84077]
[1779494612737,30.36,75537.38,0.3,-0.39717,0.00018,27.82453]
[1779494612834,30.36,75540.18,0.3,-0.39668,0.00018,27.81627]
[1779494618312,30.36,75542.41,0.3,-0.39629,0.00018,27.8097]
[1779494619702,30.36,75542.41,0.3,-0.39629,0.00018,27.8097]
[1779494619987,30.36,75542.34,0.3,-0.3963,0.00018,27.80994]
[1779494621130,30.36,75542.88,0.3,-0.39621,0.00018,27.80833]
[1779494621136,30.36,75542.88,0.3,-0.39621,0.00018,27.80833]
[1779494621993,30.36,75549.1,0.3,-0.39511,0.00018,27.78977]
[1779494623617,30.36,75549.11,0.3,-0.39511,0.00018,27.78976]
[1779494623629,30.36,75549.11,0.3,-0.39511,0.00018,27.78976]
[1779494623661,30.36,75549.11,0.3,-0.39511,0.00018,27.78976]
[1779494623734,30.36,75547.88,0.3,-0.39533,0.00018,27.79348]
[1779494629071,30.36,75554.12,0.3,-0.39423,0.00018,27.77457]
[1779494629455,30.36,75545.27,0.3,-0.39578,0.00018,27.80118]
[1779494631059,30.36,75545.27,0.3,-0.39578,0.00018,27.80117]
[1779494631071,30.36,75545.27,0.3,-0.39578,0.00018,27.80117]
[1779494631960,30.36,75545.64,0.3,-0.39572,0.00018,27.80006]
[1779494635992,30.36,75538.26,0.3,-0.397,0.00018,27.82171]
[1779494636150,30.36,75538.26,0.3,-0.397,0.00018,27.82171]
[1779494636951,30.36,75537.5,0.3,-0.39714,0.00018,27.82397]
[1779494639336,30.36,75536.32,0.3,-0.39735,0.00018,27.82748]
[1779494640005,30.36,75535.84,0.3,-0.39743,0.00018,27.82891]
[1779494641231,30.36,75534.44,0.3,-0.39768,0.00018,27.83303]
[1779494641731,30.36,75534.44,0.3,-0.39768,0.00018,27.83303]
[1779494641799,30.36,75534.44,0.3,-0.39768,0.00018,27.83303]
[1779494641848,30.36,75534.44,0.3,-0.39768,0.00018,27.83303]
[1779494641959,30.36,75527.84,0.3,-0.39884,0.00018,27.85225]
[1779494642088,30.36,75527.84,0.3,-0.39884,0.00018,27.85225]
[1779494642513,30.36,75527.84,0.3,-0.39884,0.00018,27.85225]
[1779494642992,30.36,75512.57,0.3,-0.40154,0.00018,27.89579]
[1779494643990,30.36,75507.06,0.3,-0.40251,0.00018,27.91119]
[1779494644685,30.36,75507.06,0.3,-0.40251,0.00018,27.91119]
[1779494644715,30.36,75507.06,0.3,-0.40251,0.00018,27.91119]
[1779494645051,30.36,75504.98,0.3,-0.40288,0.00018,27.91696]
[1779494648508,30.36,75505.59,0.3,-0.40278,0.00018,27.91528]
[1779494649006,30.36,75505.3,0.3,-0.40283,0.00018,27.91609]
[1779494651055,30.36,75514.42,0.3,-0.40122,0.00018,27.89063]
[1779494653764,30.36,75520.48,0.3,-0.40015,0.00018,27.87348]
[1779494653773,30.36,75520.48,0.3,-0.40015,0.00018,27.87348]
[1779494653843,30.36,75519.81,0.3,-0.40027,0.00018,27.8754]
[1779494658869,30.36,75515.68,0.3,-0.401,0.00018,27.88718]
[1779494664639,30.36,75506.98,0.3,-0.40254,0.00018,27.9116]
[1779494667214,30.36,75504.89,0.3,-0.40291,0.00018,27.9174]
[1779494667240,30.36,75504.89,0.3,-0.40291,0.00018,27.9174]
[1779494667275,30.36,75504.89,0.3,-0.40291,0.00018,27.9174]
[1779494668046,30.36,75495.81,0.3,-0.40452,0.00018,27.94228]
[1779494669017,30.36,75495.81,0.3,-0.40452,0.00018,27.94228]
[1779494669059,30.36,75495.81,0.3,-0.40452,0.00018,27.94228]
[1779494669081,30.36,75495.81,0.3,-0.40452,0.00018,27.94228]
[1779494669099,30.36,75495.81,0.3,-0.40452,0.00018,27.94228]
[1779494669053,30.36,75489.19,0.3,-0.40569,0.00018,27.96012]
[1779494669678,30.36,75489.78,0.3,-0.40558,0.00018,27.95852]
[1779494670478,30.36,75489.78,0.3,-0.40558,0.00018,27.95852]
[1779494670514,30.36,75489.78,0.3,-0.40558,0.00018,27.95852]
[1779494671066,30.36,75489.78,0.3,-0.40558,0.00018,27.95852]
[1779494671042,30.36,75490.14,0.3,-0.40551,0.00018,27.95449]
[1779494671692,30.36,75490.14,0.3,-0.40551,0.00018,27.95448]
[1779494676727,30.36,75488.81,0.3,-0.40574,0.00018,27.95798]
[1779494681762,30.36,75489.22,0.3,-0.40566,0.00018,27.95683]
[1779494686878,30.36,75492.07,0.3,-0.40516,0.00018,27.94914]
[1779494687854,30.36,75494.77,0.3,-0.40468,0.00018,27.94184]
[1779494688052,30.36,75507.71,0.3,-0.40239,0.00018,27.90631]
[1779494688993,30.36,75507.71,0.3,-0.40239,0.00018,27.90631]
[1779494689083,30.36,75508.36,0.3,-0.40228,0.00018,27.9045]
[1779494690073,30.36,75497.41,0.3,-0.40421,0.00018,27.93467]
[1779494691573,30.36,75494.14,0.3,-0.40479,0.00018,27.94356]
[1779494692095,30.36,75495.28,0.3,-0.40459,0.00018,27.94046]
[1779494697095,30.36,75496.68,0.3,-0.40434,0.00018,27.93664]
[1779494702097,30.36,75498.55,0.3,-0.40401,0.00018,27.93152]
[1779494703042,30.36,75507.48,0.3,-0.40243,0.00018,27.9069]
[1779494708069,30.36,75508.17,0.3,-0.40231,0.00018,27.90501]
[1779494713071,30.36,75508.96,0.3,-0.40217,0.00018,27.90284]
[1779494718093,30.36,75509.73,0.3,-0.40204,0.00018,27.90072]
[1779494723104,30.36,75508.03,0.3,-0.40234,0.00018,27.90548]
[1779494726187,30.36,75515.25,0.3,-0.40106,0.00018,27.88526]
[1779494729267,30.36,75514.61,0.3,-0.40118,0.00018,27.8871]
[1779494729274,30.36,75514.61,0.3,-0.40118,0.00018,27.8871]
[1779494730118,30.36,75514.61,0.3,-0.40118,0.00018,27.88711]
[1779494735146,30.36,75511.97,0.3,-0.40164,0.00018,27.89148]
[1779494736175,30.36,75520.38,0.3,-0.40015,0.00018,27.86773]
[1779494738650,30.36,75522.74,0.3,-0.39974,0.00018,27.86101]
[1779494738722,30.36,75522.74,0.3,-0.39974,0.00018,27.86101]
[1779494738993,30.36,75522.74,0.3,-0.39974,0.00018,27.86101]
[1779494739024,30.36,75522.74,0.3,-0.39974,0.00018,27.86101]
[1779494739080,30.36,75521.84,0.3,-0.3999,0.00018,27.86359]
[1779494740813,30.36,75521.84,0.3,-0.3999,0.00018,27.86359]
[1779494740819,30.36,75521.84,0.3,-0.3999,0.00018,27.86359]
[1779494740909,30.37,75533.15,0.3,-0.39791,0.00018,27.83109]
[1779494742336,30.37,75533.22,0.3,-0.3979,0.00018,27.83088]
[1779494742341,30.37,75533.22,0.3,-0.3979,0.00018,27.83088]
[1779494742383,30.37,75532.11,0.3,-0.3981,0.00018,27.83412]
[1779494745979,30.37,75528.69,0.3,-0.3987,0.00018,27.84418]
[1779494745986,30.37,75528.69,0.3,-0.3987,0.00018,27.84418]
[1779494746168,30.37,75527.57,0.3,-0.39891,0.00018,27.84751]
[1779494751193,30.37,75526.29,0.3,-0.39914,0.00018,27.85141]
[1779494756215,30.38,75525.17,0.3,-0.39936,0.00018,27.85491]
[1779494757212,30.38,75525.17,0.3,-0.39936,0.00018,27.85497]
[1779494757228,30.38,75525.17,0.3,-0.39936,0.00018,27.85503]
[1779494761775,30.38,75523.65,0.3,-0.39964,0.00018,27.85956]
[1779494762181,30.39,75522.05,0.3,-0.39993,0.00018,27.8642]
[1779494767193,30.39,75522.64,0.3,-0.39984,0.00018,27.86281]
[1779494770212,30.39,75514.97,0.3,-0.4012,0.00018,27.88473]
[1779494772206,30.4,75509.87,0.3,-0.4021,0.00018,27.89902]
[1779494774203,30.39,75524.79,0.3,-0.39947,0.00018,27.85683]
[1779494779216,30.4,75527.81,0.3,-0.39894,0.00018,27.84817]
[1779494779634,30.4,75527.85,0.3,-0.39893,0.00018,27.84806]
[1779494779709,30.4,75527.85,0.3,-0.39893,0.00018,27.84806]
[1779494779959,30.4,75527.85,0.3,-0.39893,0.00018,27.84806]
[1779494780097,30.4,75527.85,0.3,-0.39893,0.00018,27.84806]
[1779494780244,30.4,75528.69,0.3,-0.39878,0.00018,27.84563]
[1779494780305,30.4,75528.69,0.3,-0.39878,0.00018,27.84563]
[1779494780430,30.4,75528.69,0.3,-0.39878,0.00018,27.84563]
[1779494780517,30.4,75528.69,0.3,-0.39878,0.00018,27.84563]
[1779494780641,30.4,75528.69,0.3,-0.39878,0.00018,27.84563]
[1779494780803,30.39,75536.88,0.3,-0.39734,0.00018,27.82176]
[1779494782073,30.39,75536.88,0.3,-0.39734,0.00018,27.82176]
[1779494782096,30.39,75536.88,0.3,-0.39734,0.00018,27.82176]
[1779494782142,30.39,75536.88,0.3,-0.39734,0.00018,27.82176]
[1779494782176,30.39,75536.88,0.3,-0.39734,0.00018,27.82176]
[1779494782170,30.39,75543.51,0.3,-0.39617,0.00018,27.80217]
[1779494782262,30.39,75543.51,0.3,-0.39617,0.00018,27.80217]
[1779494782555,30.39,75543.51,0.3,-0.39617,0.00018,27.80216]
[1779494783959,30.39,75543.51,0.3,-0.39617,0.00018,27.80216]
[1779494783991,30.39,75543.51,0.3,-0.39617,0.00018,27.80216]
[1779494784035,30.39,75543.51,0.3,-0.39617,0.00018,27.80216]
[1779494784145,30.39,75543.51,0.3,-0.39617,0.00018,27.80216]
[1779494784217,30.39,75536.24,0.3,-0.39745,0.00018,27.8236]
[1779494786239,30.4,75525.91,0.3,-0.39927,0.00018,27.85365]
[1779494791466,30.4,75519.72,0.3,-0.40037,0.00018,27.87148]
[1779494791671,30.4,75508.56,0.3,-0.40233,0.00018,27.89977]
[1779494792432,30.4,75508.56,0.3,-0.40233,0.00018,27.89977]
[1779494792929,30.4,75508.56,0.3,-0.40233,0.00018,27.89977]
[1779494793180,30.4,75494.27,0.3,-0.40486,0.00018,27.93892]
[1779494794369,30.4,75494.27,0.3,-0.40486,0.00018,27.93891]
[1779494794643,30.4,75484.78,0.3,-0.40654,0.00018,27.96427]
[1779494796198,30.4,75484.78,0.3,-0.40654,0.00018,27.96427]
[1779494796228,30.4,75484.78,0.3,-0.40654,0.00018,27.96427]
[1779494796376,30.4,75483.17,0.3,-0.40682,0.00018,27.96853]
[1779494796415,30.4,75483.17,0.3,-0.40682,0.00018,27.96853]
[1779494796656,30.4,75483.17,0.3,-0.40682,0.00018,27.96853]
[1779494800532,30.4,75485.96,0.3,-0.40633,0.00018,27.96114]
[1779494801218,30.4,75487.06,0.3,-0.40613,0.00018,27.95821]
[1779494806221,30.4,75487.72,0.3,-0.40601,0.00018,27.95641]
[1779494806623,30.4,75488.53,0.3,-0.40587,0.00018,27.95424]
[1779494808179,30.4,75480.03,0.3,-0.40737,0.00018,27.9767]
[1779494811244,30.4,75475.73,0.3,-0.40813,0.00018,27.98794]
[1779494814254,30.4,75467.5,0.3,-0.40959,0.00018,28.00908]
[1779494816497,30.39,75466.65,0.3,-0.40974,0.00018,28.01117]
[1779494817234,30.39,75466.94,0.3,-0.40968,0.00018,28.01039]
[1779494822249,30.39,75469.83,0.3,-0.40916,0.00018,28.00285]
[1779494827269,30.39,75470.34,0.3,-0.40907,0.00018,28.00153]
[1779494832297,30.39,75466.97,0.3,-0.40967,0.00018,28.01015]
[1779494833321,30.39,75460.22,0.3,-0.41086,0.00018,28.02719]
[1779494834285,30.39,75459.45,0.3,-0.411,0.00018,28.02912]
[1779494837227,30.39,75447.48,0.3,-0.41313,0.00018,28.05871]
[1779494838951,30.39,75442.29,0.3,-0.41405,0.00018,28.07129]
[1779494839954,30.39,75442.29,0.3,-0.41405,0.00018,28.07129]
[1779494840279,30.39,75441.17,0.3,-0.41425,0.00018,28.07394]
[1779494842282,30.38,75450.94,0.3,-0.4125,0.00018,28.05013]
[1779494847301,30.38,75446.3,0.3,-0.41333,0.00018,28.06145]
[1779494852315,30.38,75445.84,0.3,-0.4134,0.00018,28.05945]
[1779494855890,30.38,75448.96,0.3,-0.41284,0.00018,28.05177]
[1779494855903,30.38,75448.96,0.3,-0.41284,0.00018,28.05177]
[1779494856224,30.38,75457.57,0.3,-0.4113,0.00018,28.03041]
[1779494857941,30.38,75457.77,0.3,-0.41127,0.00018,28.02991]
[1779494857947,30.38,75457.77,0.3,-0.41127,0.00018,28.02991]
[1779494857951,30.38,75457.77,0.3,-0.41127,0.00018,28.02991]
[1779494859989,30.38,75459.02,0.3,-0.41105,0.00018,28.02684]
[1779494860315,30.38,75457.58,0.3,-0.41131,0.00018,28.03047]
[1779494866143,30.39,75458.02,0.3,-0.41124,0.00018,28.02955]
[1779494867255,30.38,75447.11,0.3,-0.41318,0.00018,28.05648]
[1779494873214,30.38,75457.47,0.3,-0.41133,0.00018,28.03077]
[1779494873537,30.38,75457.47,0.3,-0.41133,0.00018,28.03077]
[1779494873582,30.38,75457.47,0.3,-0.41133,0.00018,28.03077]
[1779494875478,30.38,75458.15,0.3,-0.41121,0.00018,28.02908]
[1779494875515,30.38,75458.15,0.3,-0.41121,0.00018,28.02908]
[1779494875641,30.38,75458.15,0.3,-0.41121,0.00018,28.02908]
[1779494875669,30.38,75458.15,0.3,-0.41121,0.00018,28.02908]
[1779494875815,30.38,75458.15,0.3,-0.41121,0.00018,28.02908]
[1779494875843,30.38,75458.15,0.3,-0.41121,0.00018,28.02908]
[1779494876030,30.38,75458.15,0.3,-0.41121,0.00018,28.02908]
[1779494876057,30.38,75458.15,0.3,-0.41121,0.00018,28.02908]
[1779494876244,30.38,75458.15,0.3,-0.41121,0.00018,28.02908]
[1779494876261,30.38,75458.15,0.3,-0.41121,0.00018,28.02908]
[1779494876336,30.38,75463.15,0.3,-0.41032,0.00018,28.01654]
[1779494876526,30.38,75463.15,0.3,-0.41032,0.00018,28.01654]
[1779494876555,30.38,75463.15,0.3,-0.41032,0.00018,28.01654]
[1779494876562,30.38,75463.15,0.3,-0.41032,0.00018,28.01654]
[1779494878188,30.38,75463.15,0.3,-0.41033,0.00018,28.01657]
[1779494878199,30.38,75463.15,0.3,-0.41033,0.00018,28.01657]
[1779494878287,30.38,75466.02,0.3,-0.40982,0.00018,28.00932]
[1779494883295,30.39,75468.85,0.3,-0.40932,0.00018,28.0022]
[1779494883305,30.39,75468.85,0.3,-0.40932,0.00018,28.0022]
[1779494883325,30.39,75468.85,0.3,-0.40932,0.00018,28.0022]
[1779494887258,30.39,75468.49,0.3,-0.40939,0.00018,28.00323]
[1779494887307,30.39,75461.6,0.3,-0.41062,0.00018,28.02073]
[1779494892319,30.39,75461.04,0.3,-0.41072,0.00018,28.02227]
[1779494895361,30.4,75471.98,0.3,-0.40879,0.00018,27.99452]
[1779494900365,30.4,75471.82,0.3,-0.40882,0.00018,27.99498]
[1779494905366,30.4,75474.85,0.3,-0.40828,0.00018,27.98719]
[1779494910386,30.4,75478.56,0.3,-0.40763,0.00018,27.97757]
[1779494915387,30.4,75478.27,0.3,-0.40767,0.00018,27.97524]
[1779494919698,30.4,75482.21,0.3,-0.40697,0.00018,27.96485]
[1779494919716,30.4,75482.21,0.3,-0.40697,0.00018,27.96485]
[1779494919924,30.4,75482.21,0.3,-0.40697,0.00018,27.96485]
[1779494919953,30.4,75482.21,0.3,-0.40697,0.00018,27.96485]
[1779494920216,30.4,75482.21,0.3,-0.40697,0.00018,27.96484]
[1779494921909,30.4,75490.19,0.3,-0.40555,0.00018,27.94361]
[1779494926863,30.39,75492.36,0.3,-0.40517,0.00018,27.93775]
[1779494926880,30.39,75492.36,0.3,-0.40517,0.00018,27.93775]
[1779494927401,30.39,75482.87,0.3,-0.40685,0.00018,27.96301]
[1779494932418,30.39,75483.3,0.3,-0.40677,0.00018,27.96182]
[1779494935334,30.39,75493.3,0.3,-0.40499,0.00018,27.93509]
[1779494938334,30.39,75492.05,0.3,-0.40521,0.00018,27.93843]
[1779494938370,30.39,75492.17,0.3,-0.40519,0.00018,27.93809]
[1779494938644,30.39,75492.17,0.3,-0.40519,0.00018,27.93809]
[1779494938687,30.39,75492.17,0.3,-0.40519,0.00018,27.93809]
[1779494938812,30.39,75492.17,0.3,-0.40519,0.00018,27.93809]
[1779494938902,30.39,75492.17,0.3,-0.40519,0.00018,27.93809]
[1779494938944,30.39,75492.17,0.3,-0.40519,0.00018,27.93809]
[1779494938998,30.39,75492.17,0.3,-0.40519,0.00018,27.93809]
[1779494939010,30.39,75492.17,0.3,-0.40519,0.00018,27.93809]
[1779494939060,30.39,75492.17,0.3,-0.40519,0.00018,27.93809]
[1779494939240,30.39,75492.17,0.3,-0.40519,0.00018,27.93809]
[1779494939277,30.39,75492.17,0.3,-0.40519,0.00018,27.93809]
[1779494939368,30.39,75497.53,0.3,-0.40424,0.00018,27.92358]
[1779494939428,30.39,75497.53,0.3,-0.40424,0.00018,27.92358]
[1779494939465,30.39,75497.53,0.3,-0.40424,0.00018,27.92358]
[1779494939601,30.39,75497.53,0.3,-0.40424,0.00018,27.92358]
[1779494939637,30.39,75497.53,0.3,-0.40424,0.00018,27.92358]
[1779494939669,30.39,75497.53,0.3,-0.40424,0.00018,27.92358]
[1779494939678,30.39,75497.53,0.3,-0.40424,0.00018,27.92358]
[1779494939878,30.39,75497.53,0.3,-0.40424,0.00018,27.92358]
[1779494939907,30.39,75497.53,0.3,-0.40424,0.00018,27.92358]
[1779494940291,30.39,75500.27,0.3,-0.40376,0.00018,27.91609]
[1779494941230,30.39,75500.27,0.3,-0.40376,0.00018,27.91609]
[1779494941268,30.39,75500.27,0.3,-0.40376,0.00018,27.91609]
[1779494941320,30.39,75499.49,0.3,-0.40389,0.00018,27.91822]
[1779494944135,30.39,75499.95,0.3,-0.40381,0.00018,27.91696]
[1779494944407,30.39,75499.75,0.3,-0.40385,0.00018,27.9175]
[1779494949411,30.39,75497.38,0.3,-0.40427,0.00018,27.92393]
[1779494949582,30.39,75497.38,0.3,-0.40427,0.00018,27.92393]
[1779494949613,30.39,75497.38,0.3,-0.40427,0.00018,27.92393]
[1779494955879,30.39,75492.04,0.3,-0.40521,0.00018,27.93831]
[1779494958443,30.39,75499.44,0.3,-0.40389,0.00018,27.9182]
[1779494958473,30.39,75499.44,0.3,-0.40389,0.00018,27.9182]
[1779494958485,30.39,75499.44,0.3,-0.40389,0.00018,27.9182]
[1779494959009,30.39,75503.85,0.3,-0.40311,0.00018,27.90608]
[1779494964845,30.39,75505.01,0.3,-0.40291,0.00018,27.90287]
[1779494969881,30.39,75508.69,0.3,-0.40226,0.00018,27.8927]
[1779494974916,30.39,75507.28,0.3,-0.4025,0.00018,27.89359]
[1779494975682,30.39,75507.28,0.3,-0.4025,0.00018,27.89359]
[1779494975720,30.39,75507.28,0.3,-0.4025,0.00018,27.89359]
[1779494976946,30.39,75515.57,0.3,-0.40104,0.00018,27.87042]
[1779494982347,30.39,75514.18,0.3,-0.40129,0.00018,27.87443]
[1779494985070,30.39,75512.61,0.3,-0.40157,0.00018,27.87891]
[1779494985088,30.39,75512.61,0.3,-0.40157,0.00018,27.87891]
[1779494985108,30.39,75512.61,0.3,-0.40157,0.00018,27.87891]
[1779494985200,30.39,75512.61,0.3,-0.40157,0.00018,27.87891]
[1779494985257,30.39,75512.61,0.3,-0.40157,0.00018,27.87891]
[1779494985429,30.39,75512.61,0.3,-0.40157,0.00018,27.87891]
[1779494985276,30.39,75512.44,0.3,-0.4016,0.00018,27.87941]
[1779494985516,30.39,75512.44,0.3,-0.4016,0.00018,27.87941]
[1779494985788,30.39,75512.44,0.3,-0.4016,0.00018,27.87941]
[1779494985869,30.39,75512.44,0.3,-0.4016,0.00018,27.87941]
[1779494986005,30.39,75512.44,0.3,-0.4016,0.00018,27.87941]
[1779494986103,30.39,75512.44,0.3,-0.4016,0.00018,27.87941]
[1779494986109,30.39,75512.44,0.3,-0.4016,0.00018,27.87941]
[1779494986111,30.39,75512.44,0.3,-0.4016,0.00018,27.87941]
[1779494986216,30.39,75512.44,0.3,-0.4016,0.00018,27.87941]
[1779494986239,30.39,75512.44,0.3,-0.4016,0.00018,27.87941]
[1779494986403,30.39,75512.44,0.3,-0.4016,0.00018,27.87941]
[1779494986439,30.39,75512.44,0.3,-0.4016,0.00018,27.87941]
[1779494986285,30.39,75517.64,0.3,-0.40069,0.00018,27.86479]
[1779494987061,30.39,75517.64,0.3,-0.40069,0.00018,27.86479]
[1779494987122,30.39,75517.64,0.3,-0.40069,0.00018,27.86479]
[1779494988827,30.39,75516.83,0.3,-0.40083,0.00018,27.86713]
[1779494988847,30.39,75516.83,0.3,-0.40083,0.00018,27.86713]
[1779494989020,30.39,75518.15,0.3,-0.4006,0.00018,27.86343]
[1779494993304,30.4,75520.91,0.3,-0.40012,0.00018,27.85571]
[1779494993333,30.4,75520.91,0.3,-0.40012,0.00018,27.85571]
[1779494993413,30.4,75520.91,0.3,-0.40012,0.00018,27.85571]
[1779494993448,30.4,75520.91,0.3,-0.40012,0.00018,27.85571]
[1779494993372,30.4,75521.54,0.3,-0.40001,0.00018,27.85387]
[1779494993638,30.4,75521.54,0.3,-0.40001,0.00018,27.85387]
[1779494994052,30.39,75521.54,0.3,-0.40001,0.00018,27.85384]
[1779494997286,30.39,75518.43,0.3,-0.40055,0.00018,27.86261]
[1779495003118,30.39,75512.4,0.3,-0.4016,0.00018,27.8793]
[1779495008152,30.38,75512.44,0.3,-0.40158,0.00018,27.87893]
[1779495013186,30.38,75513.38,0.3,-0.4014,0.00018,27.87603]
[1779495014945,30.38,75508.04,0.3,-0.40234,0.00018,27.89091]
[1779495015492,30.38,75495.07,0.3,-0.40463,0.00018,27.92647]
[1779495017433,30.38,75493.22,0.3,-0.40495,0.00018,27.93147]
[1779495022479,30.37,75494.53,0.3,-0.40472,0.00018,27.92788]
[1779495025400,30.37,75485.45,0.3,-0.40633,0.00018,27.95219]
[1779495025700,30.37,75485.45,0.3,-0.40633,0.00018,27.95219]
[1779495025781,30.37,75485.45,0.3,-0.40633,0.00018,27.95219]
[1779495025915,30.37,75485.45,0.3,-0.40633,0.00018,27.95219]
[1779495026112,30.37,75485.45,0.3,-0.40633,0.00018,27.95219]
[1779495026276,30.37,75485.57,0.3,-0.4063,0.00018,27.95185]
[1779495027288,30.37,75477.11,0.3,-0.4078,0.00018,27.97413]
[1779495028442,30.37,75477.11,0.3,-0.4078,0.00018,27.97413]
[1779495028497,30.37,75477.11,0.3,-0.4078,0.00018,27.97413]
[1779495030573,30.37,75472.68,0.3,-0.40859,0.00018,27.98568]
[1779495032338,30.37,75485.63,0.3,-0.40629,0.00018,27.9487]
[1779495036451,30.37,75477.14,0.3,-0.40779,0.00018,27.97107]
[1779495042401,30.38,75478.51,0.3,-0.40756,0.00018,27.96757]
[1779495046609,30.38,75478.73,0.3,-0.40752,0.00018,27.96706]
[1779495047496,30.38,75478.53,0.3,-0.40756,0.00018,27.96761]
[1779495052511,30.38,75480.74,0.3,-0.40717,0.00018,27.96189]
[1779495057529,30.38,75481.8,0.3,-0.40699,0.00018,27.95919]
[1779495062537,30.38,75483.39,0.3,-0.40671,0.00018,27.95509]
[1779495067544,30.39,75479.69,0.3,-0.40737,0.00018,27.96495]
[1779495069538,30.39,75470.09,0.3,-0.40908,0.00018,27.98986]
[1779495071186,30.39,75465.47,0.3,-0.40989,0.00018,28.00158]
[1779495071486,30.39,75464.37,0.3,-0.41009,0.00018,28.00438]
[1779495073247,30.38,75465.19,0.3,-0.40994,0.00018,28.00225]
[1779495073258,30.38,75465.19,0.3,-0.40994,0.00018,28.00225]
[1779495075002,30.38,75470.55,0.3,-0.40898,0.00018,27.98845]
[1779495075016,30.38,75470.55,0.3,-0.40898,0.00018,27.98845]
[1779495075292,30.38,75470.55,0.3,-0.40898,0.00018,27.98845]
[1779495075309,30.38,75472.15,0.3,-0.4087,0.00018,27.98429]
[1779495080616,30.38,75477.45,0.3,-0.40774,0.00018,27.9703]
[1779495083366,30.37,75478.07,0.3,-0.40763,0.00018,27.96859]
[1779495083370,30.37,75478.07,0.3,-0.40763,0.00018,27.96859]
[1779495083465,30.37,75480.98,0.3,-0.40711,0.00018,27.9609]
[1779495087717,30.37,75488.74,0.3,-0.40573,0.00018,27.94036]
[1779495092936,30.37,75487.73,0.3,-0.40591,0.00018,27.94001]
[1779495093091,30.37,75487.73,0.3,-0.40591,0.00018,27.94001]
[1779495093129,30.37,75487.73,0.3,-0.40591,0.00018,27.94001]
[1779495093317,30.37,75487.73,0.3,-0.40591,0.00018,27.94001]
[1779495093337,30.37,75487.73,0.3,-0.40591,0.00018,27.94001]
[1779495093407,30.37,75487.8,0.3,-0.40589,0.00018,27.93982]
[1779495095149,30.37,75495.45,0.3,-0.40454,0.00018,27.91922]
[1779495100992,30.37,75496.68,0.3,-0.40432,0.00018,27.91584]
[1779495101100,30.37,75496.68,0.3,-0.40432,0.00018,27.91584]
[1779495101135,30.37,75496.68,0.3,-0.40432,0.00018,27.91584]
[1779495106853,30.37,75494.42,0.3,-0.40471,0.00018,27.92185]
[1779495111895,30.37,75493.06,0.3,-0.40495,0.00018,27.92545]
[1779495114630,30.37,75491.73,0.3,-0.40518,0.00018,27.92901]
[1779495115542,30.37,75490.48,0.3,-0.4054,0.00018,27.93234]
[1779495120186,30.37,75492.84,0.3,-0.40498,0.00018,27.92592]
[1779495120226,30.37,75492.84,0.3,-0.40498,0.00018,27.92592]
[1779495120318,30.37,75492.84,0.3,-0.40498,0.00018,27.92592]
[1779495120347,30.37,75492.84,0.3,-0.40498,0.00018,27.92592]
[1779495120525,30.37,75492.84,0.3,-0.40498,0.00018,27.92592]
[1779495120549,30.37,75492.84,0.3,-0.40498,0.00018,27.92592]
[1779495120504,30.37,75495.25,0.3,-0.40455,0.00018,27.91939]
[1779495125996,30.36,75499.13,0.3,-0.40386,0.00018,27.90877]
[1779495132042,30.36,75498.66,0.3,-0.40394,0.00018,27.90997]
[1779495138081,30.36,75497.45,0.3,-0.40415,0.00018,27.91319]
[1779495138906,30.36,75497.45,0.3,-0.40415,0.00018,27.91319]
[1779495139079,30.36,75497.45,0.3,-0.40415,0.00018,27.91319]
[1779495139133,30.36,75497.45,0.3,-0.40415,0.00018,27.91319]
[1779495139229,30.36,75497.45,0.3,-0.40415,0.00018,27.91319]
[1779495139277,30.36,75497.45,0.3,-0.40415,0.00018,27.91319]
[1779495139510,30.36,75497.45,0.3,-0.40415,0.00018,27.91319]
[1779495139530,30.36,75497.45,0.3,-0.40415,0.00018,27.91319]
[1779495139605,30.36,75498.81,0.3,-0.40391,0.00018,27.90946]
[1779495139746,30.36,75498.81,0.3,-0.40391,0.00018,27.90946]
[1779495139779,30.36,75498.81,0.3,-0.40391,0.00018,27.90946]
[1779495139950,30.36,75498.81,0.3,-0.40391,0.00018,27.90946]
[1779495139987,30.36,75498.81,0.3,-0.40391,0.00018,27.90946]
[1779495140309,30.36,75502.21,0.3,-0.40331,0.00018,27.90012]
[1779495140999,30.36,75502.21,0.3,-0.40331,0.00018,27.90012]
[1779495141024,30.36,75502.21,0.3,-0.40331,0.00018,27.90012]
[1779495141101,30.36,75502.21,0.3,-0.4033,0.00018,27.90011]
[1779495141845,30.36,75502.21,0.3,-0.4033,0.00018,27.90011]
[1779495141886,30.36,75502.21,0.3,-0.4033,0.00018,27.90011]
[1779495142109,30.36,75502.96,0.3,-0.40317,0.00018,27.89803]
[1779495145032,30.36,75501.59,0.3,-0.40341,0.00018,27.90179]
[1779495145599,30.36,75502.34,0.3,-0.40328,0.00018,27.89971]
[1779495147041,30.36,75499.77,0.3,-0.40373,0.00018,27.90676]
[1779495147533,30.36,75486.68,0.3,-0.40605,0.00018,27.94212]
[1779495149549,30.36,75481.27,0.3,-0.40701,0.00018,27.95647]
[1779495154551,30.36,75474.97,0.3,-0.40813,0.00018,27.96998]
[1779495159592,30.36,75475.59,0.3,-0.40802,0.00018,27.96851]
[1779495164633,30.37,75478.52,0.3,-0.40751,0.00018,27.961]
[1779495167865,30.37,75472.56,0.3,-0.40858,0.00018,27.97661]
[1779495168610,30.37,75464.56,0.3,-0.41,0.00018,27.99708]
[1779495170639,30.37,75465.74,0.3,-0.40978,0.00018,27.99397]
[1779495172023,30.36,75465.02,0.3,-0.4099,0.00018,27.99574]
[1779495172325,30.36,75465.02,0.3,-0.4099,0.00018,27.99568]
[1779495172930,30.36,75465.02,0.3,-0.4099,0.00018,27.99568]
[1779495172938,30.36,75465.02,0.3,-0.4099,0.00018,27.99568]
[1779495173547,30.36,75461.52,0.3,-0.41052,0.00018,28.0045]
[1779495178556,30.36,75460.17,0.3,-0.41074,0.00018,28.00767]
[1779495183634,30.35,75456.68,0.3,-0.41135,0.00018,28.01622]
[1779495183662,30.35,75447.92,0.3,-0.41291,0.00018,28.03787]
[1779495184153,30.35,75447.92,0.3,-0.41291,0.00018,28.03787]
[1779495184432,30.35,75447.92,0.3,-0.41291,0.00018,28.03783]
[1779495185439,30.35,75440.22,0.3,-0.41428,0.00018,28.05653]
[1779495187452,30.35,75434.53,0.3,-0.41529,0.00018,28.0701]
[1779495192636,30.34,75428.82,0.3,-0.41631,0.00018,28.08351]
[1779495192657,30.34,75428.82,0.3,-0.41631,0.00018,28.08351]
[1779495193619,30.35,75430.59,0.3,-0.41599,0.00018,28.07937]
[1779495196431,30.35,75428.61,0.3,-0.41635,0.00018,28.08405]
[1779495196684,30.35,75426.76,0.3,-0.41668,0.00018,28.08839]
[1779495196764,30.35,75426.76,0.3,-0.41668,0.00018,28.08839]
[1779495196792,30.35,75426.76,0.3,-0.41668,0.00018,28.08839]
[1779495197523,30.35,75426.76,0.3,-0.41668,0.00018,28.08841]
[1779495200596,30.35,75408.95,0.3,-0.41987,0.00018,28.12908]
[1779495200901,30.35,75408.95,0.3,-0.41987,0.00018,28.12908]
[1779495201553,30.35,75408.95,0.3,-0.41987,0.00018,28.12909]
[1779495203785,30.35,75409.67,0.3,-0.41974,0.00018,28.12751]
[1779495204630,30.35,75401.75,0.3,-0.42116,0.00018,28.14504]
[1779495208601,30.35,75382.01,0.3,-0.4247,0.00018,28.1872]
[1779495209645,30.35,75377.1,0.3,-0.42558,0.00018,28.19731]
[1779495213225,30.35,75373.37,0.3,-0.42624,0.00018,28.20189]
[1779495213671,30.35,75366.56,0.3,-0.42747,0.00018,28.21558]
[1779495213788,30.35,75366.56,0.3,-0.42747,0.00018,28.21558]
[1779495213799,30.35,75366.56,0.3,-0.42747,0.00018,28.21558]
[1779495213820,30.35,75366.56,0.3,-0.42747,0.00018,28.21558]
[1779495214643,30.35,75366.56,0.3,-0.42747,0.00018,28.21563]
[1779495215260,30.35,75366.56,0.3,-0.42747,0.00018,28.21563]
[1779495215270,30.35,75366.56,0.3,-0.42747,0.00018,28.21563]
[1779495216624,30.35,75367.48,0.3,-0.42731,0.00018,28.21382]
[1779495216637,30.35,75367.48,0.3,-0.42731,0.00018,28.21382]
[1779495216657,30.35,75373.52,0.3,-0.42622,0.00018,28.2017]
[1779495221668,30.36,75369.75,0.3,-0.4269,0.00018,28.20936]
[1779495226681,30.36,75372.23,0.3,-0.42646,0.00018,28.20439]
[1779495227314,30.36,75371.32,0.3,-0.42662,0.00018,28.20621]
[1779495227340,30.36,75371.32,0.3,-0.42662,0.00018,28.20621]
[1779495232773,30.35,75373.16,0.3,-0.42629,0.00018,28.20241]
[1779495237108,30.35,75382.28,0.3,-0.42464,0.00018,28.18363]
[1779495242528,30.35,75383.29,0.3,-0.42447,0.00018,28.18158]
[1779495242568,30.35,75383.29,0.3,-0.42447,0.00018,28.18158]
[1779495245053,30.35,75376.98,0.3,-0.4256,0.00018,28.19467]
[1779495245064,30.35,75376.98,0.3,-0.4256,0.00018,28.19467]
[1779495245144,30.35,75376.61,0.3,-0.42567,0.00018,28.19543]
[1779495250987,30.35,75375.96,0.3,-0.42578,0.00018,28.19664]
[1779495252035,30.35,75374.58,0.3,-0.42602,0.00018,28.1994]
[1779495252099,30.35,75374.58,0.3,-0.42602,0.00018,28.1994]
[1779495252108,30.35,75374.58,0.3,-0.42602,0.00018,28.1994]
[1779495252266,30.35,75374.58,0.3,-0.42602,0.00018,28.1994]
[1779495252361,30.35,75374.58,0.3,-0.42602,0.00018,28.1994]
[1779495252494,30.35,75374.58,0.3,-0.42602,0.00018,28.1994]
[1779495252564,30.35,75374.58,0.3,-0.42602,0.00018,28.1994]
[1779495252724,30.35,75374.58,0.3,-0.42602,0.00018,28.1994]
[1779495252762,30.35,75366.53,0.3,-0.42747,0.00018,28.2156]
[1779495252874,30.35,75366.53,0.3,-0.42747,0.00018,28.2156]
[1779495252917,30.35,75366.53,0.3,-0.42747,0.00018,28.2156]
[1779495253075,30.35,75366.53,0.3,-0.42747,0.00018,28.2156]
[1779495253101,30.35,75366.53,0.3,-0.42747,0.00018,28.2156]
[1779495253277,30.35,75366.53,0.3,-0.42747,0.00018,28.2156]
[1779495253313,30.35,75366.53,0.3,-0.42747,0.00018,28.2156]
[1779495253485,30.35,75366.53,0.3,-0.42747,0.00018,28.2156]
[1779495253508,30.35,75366.53,0.3,-0.42747,0.00018,28.2156]
[1779495253694,30.35,75366.53,0.3,-0.42747,0.00018,28.2156]
[1779495253717,30.35,75366.53,0.3,-0.42747,0.00018,28.2156]
[1779495253742,30.35,75366.53,0.3,-0.42747,0.00018,28.2156]
[1779495253750,30.35,75366.53,0.3,-0.42747,0.00018,28.2156]
[1779495253604,30.35,75352.91,0.3,-0.42992,0.00018,28.24216]
[1779495254248,30.35,75352.91,0.3,-0.42992,0.00018,28.24216]
[1779495254694,30.35,75358.93,0.3,-0.42884,0.00018,28.23056]
[1779495255165,30.35,75358.93,0.3,-0.42884,0.00018,28.23056]
[1779495255192,30.35,75358.93,0.3,-0.42884,0.00018,28.23056]
[1779495255282,30.35,75358.93,0.3,-0.42884,0.00018,28.23056]
[1779495255383,30.35,75354.27,0.3,-0.42968,0.00018,28.23958]
[1779495256658,30.35,75354.27,0.3,-0.42968,0.00018,28.23958]
[1779495256719,30.35,75351.09,0.3,-0.43025,0.00018,28.24567]
[1779495258382,30.35,75352.88,0.3,-0.42993,0.00018,28.24229]
[1779495261832,30.35,75358.37,0.3,-0.42894,0.00018,28.23175]
[1779495261874,30.35,75358.37,0.3,-0.42894,0.00018,28.23175]
[1779495261986,30.35,75359.25,0.3,-0.42879,0.00018,28.23006]
[1779495264759,30.36,75352.58,0.3,-0.42999,0.00018,28.24297]
[1779495268682,30.36,75345.63,0.3,-0.43125,0.00018,28.25615]
[1779495273736,30.36,75346.23,0.3,-0.43114,0.00018,28.2521]
[1779495273871,30.36,75346.23,0.3,-0.43114,0.00018,28.2521]
[1779495276427,30.36,75344.04,0.3,-0.43154,0.00018,28.2562]
[1779495276577,30.37,75343.44,0.3,-0.43165,0.00018,28.25735]
[1779495280327,30.37,75341.34,0.3,-0.43203,0.00018,28.26126]
[1779495280466,30.37,75341.34,0.3,-0.43203,0.00018,28.26126]
[1779495280775,30.37,75341.34,0.3,-0.43203,0.00018,28.26126]
[1779495280783,30.37,75340.34,0.3,-0.43221,0.00018,28.26314]
[1779495280883,30.37,75340.34,0.3,-0.43221,0.00018,28.26314]
[1779495281018,30.37,75340.34,0.3,-0.43221,0.00018,28.26314]
[1779495281264,30.37,75340.34,0.3,-0.43221,0.00018,28.26314]
[1779495281400,30.37,75340.34,0.3,-0.43221,0.00018,28.26314]
[1779495281585,30.37,75340.34,0.3,-0.43221,0.00018,28.26314]
[1779495281719,30.37,75340.34,0.3,-0.43221,0.00018,28.26314]
[1779495281771,30.37,75340.34,0.3,-0.43221,0.00018,28.26314]
[1779495281761,30.38,75351.25,0.3,-0.43026,0.00018,28.24294]
[1779495281813,30.38,75351.25,0.3,-0.43026,0.00018,28.24294]
[1779495281922,30.38,75351.25,0.3,-0.43026,0.00018,28.24294]
[1779495281960,30.38,75351.25,0.3,-0.43026,0.00018,28.24294]
[1779495282146,30.38,75351.25,0.3,-0.43026,0.00018,28.24294]
[1779495282169,30.38,75351.25,0.3,-0.43026,0.00018,28.24294]
[1779495282355,30.38,75351.25,0.3,-0.43026,0.00018,28.24294]
[1779495282398,30.38,75351.25,0.3,-0.43026,0.00018,28.24294]
[1779495282566,30.38,75351.25,0.3,-0.43026,0.00018,28.24294]
[1779495282611,30.38,75351.25,0.3,-0.43026,0.00018,28.24294]
[1779495282771,30.38,75351.25,0.3,-0.43026,0.00018,28.24294]
[1779495282656,30.38,75366.23,0.3,-0.42757,0.00018,28.21387]
[1779495282808,30.38,75366.23,0.3,-0.42757,0.00018,28.21387]
[1779495282831,30.38,75366.23,0.3,-0.42757,0.00018,28.21387]
[1779495282839,30.38,75366.23,0.3,-0.42757,0.00018,28.21387]
[1779495282859,30.38,75366.23,0.3,-0.42757,0.00018,28.21387]
[1779495282988,30.38,75366.23,0.3,-0.42757,0.00018,28.21387]
[1779495283021,30.38,75366.23,0.3,-0.42757,0.00018,28.21387]
[1779495283182,30.38,75366.23,0.3,-0.42757,0.00018,28.21387]
[1779495283200,30.38,75366.23,0.3,-0.42757,0.00018,28.21387]
[1779495283720,30.38,75368.97,0.3,-0.42708,0.00018,28.2084]
[1779495284763,30.38,75370.13,0.3,-0.42687,0.00018,28.20608]
[1779495285493,30.38,75370.13,0.3,-0.42687,0.00018,28.20608]
[1779495285520,30.38,75370.13,0.3,-0.42687,0.00018,28.20608]
[1779495287184,30.38,75370.43,0.3,-0.42682,0.00018,28.20549]
[1779495287250,30.38,75370.22,0.3,-0.42685,0.00018,28.20591]
[1779495292661,30.38,75368.69,0.3,-0.42713,0.00018,28.20899]
[1779495298258,30.38,75368.43,0.3,-0.42718,0.00018,28.20957]
[1779495300754,30.38,75375.56,0.3,-0.4259,0.00018,28.19522]
[1779495303913,30.38,75381.81,0.3,-0.42478,0.00018,28.18239]
[1779495304000,30.38,75381.81,0.3,-0.42478,0.00018,28.18239]
[1779495304011,30.38,75381.81,0.3,-0.42478,0.00018,28.18239]
[1779495304219,30.38,75381.81,0.3,-0.42478,0.00018,28.18239]
[1779495304335,30.38,75381.81,0.3,-0.42478,0.00018,28.18239]
[1779495304426,30.38,75381.81,0.3,-0.42478,0.00018,28.18239]
[1779495304489,30.38,75381.81,0.3,-0.42478,0.00018,28.18239]
[1779495304627,30.38,75381.81,0.3,-0.42478,0.00018,28.18239]
[1779495304666,30.38,75381.81,0.3,-0.42478,0.00018,28.18239]
[1779495304827,30.38,75381.81,0.3,-0.42478,0.00018,28.18239]
[1779495304706,30.38,75386.74,0.3,-0.4239,0.00018,28.17214]
[1779495304860,30.38,75386.74,0.3,-0.4239,0.00018,28.17214]
[1779495304879,30.38,75386.74,0.3,-0.4239,0.00018,28.17214]
[1779495304909,30.38,75386.74,0.3,-0.4239,0.00018,28.17214]
[1779495305040,30.38,75386.74,0.3,-0.4239,0.00018,28.17214]
[1779495305066,30.38,75386.74,0.3,-0.4239,0.00018,28.17214]
[1779495305238,30.38,75386.74,0.3,-0.4239,0.00018,28.17214]
[1779495305271,30.38,75386.74,0.3,-0.4239,0.00018,28.17214]
[1779495305441,30.38,75386.74,0.3,-0.4239,0.00018,28.17214]
[1779495305476,30.38,75386.74,0.3,-0.4239,0.00018,28.17214]
[1779495305802,30.38,75386.74,0.3,-0.4239,0.00018,28.17214]
[1779495305835,30.38,75388.61,0.3,-0.42357,0.00018,28.16823]
[1779495305847,30.38,75388.61,0.3,-0.42357,0.00018,28.16823]
[1779495306362,30.38,75379.13,0.3,-0.42527,0.00018,28.18799]
[1779495306914,30.38,75379.13,0.3,-0.42527,0.00018,28.18799]
[1779495307816,30.38,75374.03,0.3,-0.42618,0.00018,28.19841]
[1779495309104,30.38,75374.12,0.3,-0.42617,0.00018,28.19822]
[1779495309805,30.38,75373.46,0.3,-0.42628,0.00018,28.19954]
[1779495311410,30.38,75372.22,0.3,-0.42651,0.00018,28.20203]
[1779495311415,30.38,75372.22,0.3,-0.42651,0.00018,28.20203]
[1779495311744,30.38,75371.59,0.3,-0.42662,0.00018,28.20328]
[1779495316758,30.38,75367.03,0.3,-0.42743,0.00018,28.21237]
[1779495321761,30.38,75363.38,0.3,-0.42809,0.00018,28.21955]
[1779495323771,30.38,75355.7,0.3,-0.42946,0.00018,28.23446]
[1779495324114,30.38,75355.7,0.3,-0.42946,0.00018,28.23446]
[1779495324767,30.38,75351.43,0.3,-0.43023,0.00018,28.2426]
[1779495324910,30.38,75351.43,0.3,-0.43023,0.00018,28.2426]
[1779495325779,30.38,75347.59,0.3,-0.43092,0.00018,28.24988]
[1779495326967,30.38,75341.51,0.3,-0.43202,0.00018,28.2612]
[1779495326974,30.38,75341.51,0.3,-0.43202,0.00018,28.2612]
[1779495327076,30.38,75341.51,0.3,-0.43202,0.00018,28.2612]
[1779495327282,30.38,75341.51,0.3,-0.43202,0.00018,28.2612]
[1779495327338,30.38,75341.51,0.3,-0.43202,0.00018,28.2612]
[1779495327850,30.38,75328.25,0.3,-0.43441,0.00018,28.28514]
[1779495328472,30.38,75328.25,0.3,-0.43441,0.00018,28.28514]
[1779495328565,30.38,75328.25,0.3,-0.43441,0.00018,28.28514]
[1779495328767,30.38,75327.59,0.3,-0.43453,0.00018,28.2863]
[1779495328871,30.38,75327.59,0.3,-0.43453,0.00018,28.2863]
[1779495328878,30.38,75327.59,0.3,-0.43453,0.00018,28.2863]
[1779495329856,30.38,75337.44,0.3,-0.43276,0.00018,28.26869]
[1779495331596,30.38,75341.42,0.3,-0.43204,0.00018,28.26142]
[1779495331625,30.38,75341.42,0.3,-0.43204,0.00018,28.26142]
[1779495331684,30.38,75341.73,0.3,-0.43198,0.00018,28.25784]
[1779495332135,30.38,75341.73,0.3,-0.43198,0.00018,28.25784]
[1779495332403,30.38,75341.73,0.3,-0.43198,0.00018,28.25784]
[1779495332497,30.38,75341.73,0.3,-0.43198,0.00018,28.25786]
[1779495333049,30.38,75341.73,0.3,-0.43198,0.00018,28.25786]
[1779495333228,30.38,75341.73,0.3,-0.43198,0.00018,28.25786]
[1779495333260,30.38,75341.73,0.3,-0.43198,0.00018,28.25786]
[1779495333417,30.38,75341.73,0.3,-0.43198,0.00018,28.25786]
[1779495333533,30.38,75349.8,0.3,-0.43053,0.00018,28.24283]
[1779495335889,30.39,75347.66,0.3,-0.43094,0.00018,28.2471]
[1779495335898,30.39,75347.66,0.3,-0.43094,0.00018,28.2471]
[1779495336524,30.4,75346.77,0.3,-0.43112,0.00018,28.24901]
[1779495341559,30.41,75351.31,0.3,-0.43031,0.00018,28.24055]
[1779495344579,30.41,75357.96,0.3,-0.42911,0.00018,28.22789]
[1779495349617,30.41,75352.61,0.3,-0.43008,0.00018,28.23824]
[1779495354650,30.42,75352.55,0.3,-0.4301,0.00018,28.23845]
[1779495358499,30.42,75353.68,0.3,-0.4299,0.00018,28.23637]
[1779495358510,30.42,75353.68,0.3,-0.4299,0.00018,28.23637]
[1779495358878,30.42,75359.25,0.3,-0.42891,0.00018,28.22569]
[1779495360193,30.42,75361.48,0.3,-0.42851,0.00018,28.22138]
[1779495360240,30.42,75361.48,0.3,-0.42851,0.00018,28.22138]
[1779495361065,30.42,75361.48,0.3,-0.42851,0.00018,28.2214]
[1779495361703,30.42,75361.48,0.3,-0.42851,0.00018,28.2214]
[1779495361754,30.42,75361.48,0.3,-0.42851,0.00018,28.2214]
[1779495361757,30.42,75361.48,0.3,-0.42851,0.00018,28.2214]
[1779495361891,30.42,75375.81,0.3,-0.42594,0.00018,28.19291]
[1779495362012,30.42,75375.81,0.3,-0.42594,0.00018,28.19291]
[1779495362074,30.42,75375.81,0.3,-0.42594,0.00018,28.19291]
[1779495362143,30.42,75375.81,0.3,-0.42594,0.00018,28.19291]
[1779495362199,30.42,75375.81,0.3,-0.42594,0.00018,28.19291]
[1779495362376,30.42,75375.81,0.3,-0.42594,0.00018,28.19291]
[1779495362413,30.42,75375.81,0.3,-0.42594,0.00018,28.19291]
[1779495362585,30.42,75375.81,0.3,-0.42594,0.00018,28.19291]
[1779495362620,30.42,75375.81,0.3,-0.42594,0.00018,28.19291]
[1779495362789,30.42,75375.81,0.3,-0.42594,0.00018,28.19291]
[1779495362826,30.42,75375.81,0.3,-0.42594,0.00018,28.19291]
[1779495362840,30.42,75375.81,0.3,-0.42594,0.00018,28.19291]
[1779495362883,30.43,75381.32,0.3,-0.42496,0.00018,28.18165]
[1779495363014,30.43,75381.32,0.3,-0.42496,0.00018,28.18165]
[1779495363040,30.43,75381.32,0.3,-0.42496,0.00018,28.18165]
[1779495363216,30.43,75381.32,0.3,-0.42496,0.00018,28.18165]
[1779495363245,30.43,75381.32,0.3,-0.42496,0.00018,28.18165]
[1779495363452,30.43,75381.32,0.3,-0.42496,0.00018,28.18165]
[1779495363481,30.43,75381.32,0.3,-0.42496,0.00018,28.18165]
[1779495363641,30.43,75381.32,0.3,-0.42496,0.00018,28.18165]
[1779495363680,30.43,75381.32,0.3,-0.42496,0.00018,28.18165]
[1779495363879,30.43,75381.32,0.3,-0.42496,0.00018,28.18165]
[1779495363716,30.43,75381.32,0.3,-0.42496,0.00018,28.18165]
[1779495363966,30.43,75381.32,0.3,-0.42496,0.00018,28.18165]
[1779495364080,30.43,75381.32,0.3,-0.42496,0.00018,28.18165]
[1779495364120,30.43,75381.32,0.3,-0.42496,0.00018,28.18165]
[1779495364135,30.43,75381.32,0.3,-0.42496,0.00018,28.18165]
[1779495364155,30.43,75381.32,0.3,-0.42496,0.00018,28.18165]
[1779495364725,30.43,75381.99,0.3,-0.42484,0.00018,28.18031]
[1779495365340,30.43,75381.99,0.3,-0.42484,0.00018,28.18031]
[1779495368357,30.43,75392.12,0.3,-0.42303,0.00018,28.15912]
[1779495368516,30.43,75392.12,0.3,-0.42303,0.00018,28.15912]
[1779495368554,30.43,75392.12,0.3,-0.42303,0.00018,28.15912]
[1779495369759,30.43,75402.17,0.3,-0.42124,0.00018,28.13751]
[1779495371419,30.43,75406.34,0.3,-0.42049,0.00018,28.12836]
[1779495371774,30.43,75408.92,0.3,-0.42003,0.00018,28.12266]
[1779495373789,30.43,75401.29,0.3,-0.42139,0.00018,28.13944]
[1779495374522,30.43,75401.29,0.3,-0.42139,0.00018,28.13944]
[1779495374796,30.43,75398.58,0.3,-0.42188,0.00018,28.14531]
[1779495374979,30.43,75398.58,0.3,-0.42188,0.00018,28.14531]
[1779495375809,30.43,75395.11,0.3,-0.4225,0.00018,28.15278]
[1779495377566,30.43,75393.39,0.3,-0.42281,0.00018,28.15645]
[1779495377598,30.43,75393.39,0.3,-0.42281,0.00018,28.15645]
[1779495381725,30.43,75388.25,0.3,-0.42373,0.00018,28.16736]
[1779495381844,30.43,75383.21,0.3,-0.42463,0.00018,28.1779]
[1779495384746,30.43,75385.75,0.3,-0.42418,0.00018,28.17266]
[1779495384785,30.43,75385.75,0.3,-0.42418,0.00018,28.17266]
[1779495384905,30.43,75385.75,0.3,-0.42418,0.00018,28.17266]
[1779495384865,30.43,75386.08,0.3,-0.42412,0.00018,28.17201]
[1779495384937,30.43,75386.08,0.3,-0.42412,0.00018,28.17201]
[1779495385109,30.43,75386.08,0.3,-0.42412,0.00018,28.17201]
[1779495385143,30.43,75386.08,0.3,-0.42412,0.00018,28.17201]
[1779495385905,30.43,75404.01,0.3,-0.42092,0.00018,28.13365]
[1779495390908,30.43,75401.81,0.3,-0.42131,0.00018,28.13846]
[1779495395942,30.43,75396.05,0.3,-0.42233,0.00018,28.14787]
[1779495398206,30.43,75403.47,0.3,-0.42101,0.00018,28.13179]
[1779495404141,30.44,75408.79,0.3,-0.42006,0.00018,28.1201]
[1779495404276,30.44,75408.79,0.3,-0.42006,0.00018,28.1201]
[1779495404290,30.44,75408.79,0.3,-0.42006,0.00018,28.1201]
[1779495404839,30.44,75412.74,0.3,-0.41936,0.00018,28.11132]
[1779495409859,30.44,75411.06,0.3,-0.41966,0.00018,28.11513]
[1779495410875,30.44,75403.6,0.3,-0.42099,0.00018,28.13164]
[1779495415894,30.44,75399.15,0.3,-0.42179,0.00018,28.14134]
[1779495420900,30.44,75397.1,0.3,-0.42216,0.00018,28.1458]
[1779495423885,30.44,75407.87,0.3,-0.42024,0.00018,28.12235]
[1779495424872,30.44,75407.87,0.3,-0.42024,0.00018,28.12235]
[1779495424940,30.44,75406.12,0.3,-0.42055,0.00018,28.12623]
[1779495429961,30.44,75400.53,0.3,-0.42155,0.00018,28.1385]
[1779495431960,30.45,75409.12,0.3,-0.42002,0.00018,28.11969]
[1779495436989,30.45,75411.96,0.3,-0.41952,0.00018,28.11347]
[1779495439017,30.45,75419.23,0.3,-0.41823,0.00018,28.0971]
[1779495439053,30.45,75419.23,0.3,-0.41823,0.00018,28.0971]
[1779495439077,30.45,75419.23,0.3,-0.41823,0.00018,28.0971]
[1779495444127,30.45,75423.24,0.3,-0.41752,0.00018,28.08806]
[1779495445540,30.45,75411.38,0.3,-0.41964,0.00018,28.11497]
[1779495449343,30.46,75418.6,0.3,-0.41836,0.00018,28.09877]
[1779495451362,30.46,75428.16,0.3,-0.41665,0.00018,28.07381]
[1779495456398,30.46,75431.65,0.3,-0.41604,0.00018,28.0658]
[1779495461409,30.46,75429.8,0.3,-0.41637,0.00018,28.07022]
[1779495466463,30.47,75430.28,0.3,-0.4163,0.00018,28.06935]
[1779495471498,30.47,75430.39,0.3,-0.41629,0.00018,28.06922]
[1779495476591,30.48,75427.28,0.3,-0.41685,0.00018,28.07655]
[1779495482574,30.48,75426.96,0.3,-0.41692,0.00018,28.0774]
[1779495487610,30.48,75424.84,0.3,-0.4173,0.00018,28.08236]
[1779495492645,30.49,75431.34,0.3,-0.41615,0.00018,28.06739]
[1779495497780,30.49,75434.11,0.3,-0.41566,0.00018,28.06098]
[1779495498036,30.49,75434.11,0.3,-0.41566,0.00018,28.06098]
[1779495498337,30.49,75430.15,0.3,-0.41637,0.00018,28.07027]
[1779495499053,30.49,75430.15,0.3,-0.41637,0.00018,28.07027]
[1779495498996,30.49,75403.96,0.3,-0.42103,0.00018,28.12938]
[1779495499282,30.49,75403.96,0.3,-0.42103,0.00018,28.12938]
[1779495499307,30.49,75403.96,0.3,-0.42103,0.00018,28.12938]
[1779495499751,30.49,75403.96,0.3,-0.42103,0.00018,28.12938]
[1779495499772,30.49,75403.96,0.3,-0.42103,0.00018,28.12938]
[1779495499939,30.49,75403.96,0.3,-0.42103,0.00018,28.12938]
[1779495499975,30.49,75403.96,0.3,-0.42103,0.00018,28.12938]
[1779495500050,30.49,75388.58,0.3,-0.42378,0.00018,28.16231]
[1779495500155,30.49,75388.58,0.3,-0.42378,0.00018,28.16231]
[1779495500184,30.49,75388.58,0.3,-0.42378,0.00018,28.16231]
[1779495500347,30.49,75388.58,0.3,-0.42378,0.00018,28.16231]
[1779495500393,30.49,75388.58,0.3,-0.42378,0.00018,28.16231]
[1779495500588,30.49,75388.58,0.3,-0.42378,0.00018,28.16231]
[1779495500632,30.49,75388.58,0.3,-0.42378,0.00018,28.16231]
[1779495500832,30.49,75388.58,0.3,-0.42378,0.00018,28.16231]
[1779495500871,30.49,75388.58,0.3,-0.42378,0.00018,28.16231]
[1779495500972,30.49,75383.26,0.3,-0.42473,0.00018,28.17339]
[1779495501088,30.49,75383.26,0.3,-0.42473,0.00018,28.17339]
[1779495501119,30.49,75383.26,0.3,-0.42473,0.00018,28.17339]
[1779495501287,30.49,75383.26,0.3,-0.42473,0.00018,28.17339]
[1779495501746,30.49,75382.33,0.3,-0.4249,0.00018,28.17534]
[1779495503001,30.49,75382.33,0.3,-0.4249,0.00018,28.17534]
[1779495503008,30.49,75382.33,0.3,-0.4249,0.00018,28.17534]
[1779495503733,30.49,75385.03,0.3,-0.42442,0.00018,28.16982]
[1779495505592,30.49,75390.16,0.3,-0.42351,0.00018,28.15912]
[1779495505638,30.49,75390.16,0.3,-0.42351,0.00018,28.15912]
[1779495505797,30.49,75392.86,0.3,-0.42303,0.00018,28.15344]
[1779495507106,30.5,75392.41,0.3,-0.42311,0.00018,28.15442]
[1779495507990,30.5,75392.38,0.3,-0.42311,0.00018,28.1545]
[1779495512080,30.5,75401.46,0.3,-0.42149,0.00018,28.1321]
[1779495517081,30.5,75401.81,0.3,-0.42143,0.00018,28.13138]
[1779495522085,30.5,75398.42,0.3,-0.42204,0.00018,28.13875]
[1779495525371,30.5,75397.78,0.3,-0.42216,0.00018,28.14016]
[1779495525405,30.5,75397.78,0.3,-0.42216,0.00018,28.14016]
[1779495527653,30.5,75397.65,0.3,-0.42218,0.00018,28.14044]
[1779495527668,30.5,75397.65,0.3,-0.42218,0.00018,28.14044]
[1779495528055,30.5,75397.8,0.3,-0.42216,0.00018,28.14013]
[1779495531103,30.5,75396.38,0.3,-0.42241,0.00018,28.14319]
[1779495531280,30.5,75395.93,0.3,-0.42249,0.00018,28.14415]
[1779495531309,30.5,75395.93,0.3,-0.42249,0.00018,28.14415]
[1779495531484,30.5,75395.93,0.3,-0.42249,0.00018,28.14415]
[1779495531514,30.5,75395.93,0.3,-0.42249,0.00018,28.14415]
[1779495531715,30.5,75395.93,0.3,-0.42249,0.00018,28.14415]
[1779495531750,30.5,75395.93,0.3,-0.42249,0.00018,28.14415]
[1779495531937,30.5,75395.93,0.3,-0.42249,0.00018,28.14415]
[1779495531971,30.5,75400.38,0.3,-0.4217,0.00018,28.1346]
[1779495534594,30.5,75402.79,0.3,-0.42127,0.00018,28.12938]
[1779495535006,30.5,75397.96,0.3,-0.42213,0.00018,28.13981]
[1779495540010,30.5,75396.03,0.3,-0.42247,0.00018,28.14395]
[1779495545013,30.5,75397.23,0.3,-0.42226,0.00018,28.1414]
[1779495550014,30.5,75390.67,0.3,-0.42343,0.00018,28.15533]
[1779495550152,30.5,75390.83,0.3,-0.4234,0.00018,28.15499]
[1779495550159,30.5,75390.83,0.3,-0.4234,0.00018,28.15499]
[1779495550188,30.5,75390.83,0.3,-0.4234,0.00018,28.15499]
[1779495551062,30.51,75370.66,0.3,-0.42701,0.00018,28.19637]
[1779495551672,30.51,75370.66,0.3,-0.42701,0.00018,28.19637]
[1779495551679,30.51,75370.66,0.3,-0.42701,0.00018,28.19637]
[1779495551691,30.51,75370.66,0.3,-0.42701,0.00018,28.19637]
[1779495552068,30.51,75368.77,0.3,-0.42735,0.00018,28.20016]
[1779495552210,30.51,75368.77,0.3,-0.42735,0.00018,28.20016]
[1779495553075,30.51,75368.1,0.3,-0.42747,0.00018,28.20153]
[1779495553660,30.51,75368.1,0.3,-0.42747,0.00018,28.20153]
[1779495554082,30.51,75369.09,0.3,-0.4273,0.00018,28.19959]
[1779495559118,30.51,75366.76,0.3,-0.42772,0.00018,28.20423]
[1779495561134,30.51,75355.5,0.3,-0.42974,0.00018,28.22609]
[1779495567085,30.52,75355.94,0.3,-0.42967,0.00018,28.22535]
[1779495567251,30.52,75350.22,0.3,-0.4307,0.00018,28.2362]
[1779495568149,30.52,75346.59,0.3,-0.43135,0.00018,28.24298]
[1779495568311,30.52,75346.59,0.3,-0.43135,0.00018,28.24298]
[1779495568344,30.52,75346.59,0.3,-0.43135,0.00018,28.24298]
[1779495568481,30.52,75346.59,0.3,-0.43135,0.00018,28.24298]
[1779495568521,30.52,75346.59,0.3,-0.43135,0.00018,28.24298]
[1779495568702,30.52,75346.59,0.3,-0.43135,0.00018,28.24298]
[1779495568731,30.52,75346.59,0.3,-0.43135,0.00018,28.24298]
[1779495568804,30.52,75346.75,0.3,-0.43132,0.00018,28.24269]
[1779495571041,30.52,75334.87,0.3,-0.43345,0.00018,28.2613]
[1779495572244,30.52,75329.76,0.3,-0.43437,0.00018,28.27038]
[1779495573146,30.52,75334.54,0.3,-0.43351,0.00018,28.26193]
[1779495575005,30.52,75337.46,0.3,-0.43299,0.00018,28.25671]
[1779495575020,30.52,75337.46,0.3,-0.43299,0.00018,28.25671]
[1779495576869,30.52,75339.43,0.3,-0.43263,0.00018,28.25316]
[1779495576873,30.52,75339.43,0.3,-0.43263,0.00018,28.25316]
[1779495576936,30.53,75336.48,0.3,-0.43316,0.00018,28.2585]
[1779495578381,30.53,75339.26,0.3,-0.43266,0.00018,28.25349]
[1779495579141,30.53,75346.35,0.3,-0.4314,0.00018,28.24054]
[1779495581651,30.53,75346.47,0.3,-0.43138,0.00018,28.24036]
[1779495581694,30.53,75346.47,0.3,-0.43138,0.00018,28.24036]
[1779495582052,30.53,75346.47,0.3,-0.43138,0.00018,28.24036]
[1779495582090,30.53,75346.47,0.3,-0.43138,0.00018,28.24036]
[1779495582101,30.53,75349.42,0.3,-0.43085,0.00018,28.23489]
[1779495582292,30.53,75349.42,0.3,-0.43085,0.00018,28.23489]
[1779495582329,30.53,75349.42,0.3,-0.43085,0.00018,28.23489]
[1779495583718,30.53,75350.03,0.3,-0.43074,0.00018,28.23375]
[1779495583723,30.53,75350.03,0.3,-0.43074,0.00018,28.23375]
[1779495583824,30.53,75351.9,0.3,-0.43041,0.00018,28.23028]
[1779495585564,30.53,75344.58,0.3,-0.43172,0.00018,28.24392]
[1779495588055,30.53,75342.44,0.3,-0.43211,0.00018,28.24788]
[1779495589218,30.53,75344.8,0.3,-0.43169,0.00018,28.24357]
[1779495589232,30.53,75344.8,0.3,-0.43169,0.00018,28.24357]
[1779495589236,30.53,75344.8,0.3,-0.43169,0.00018,28.24357]
[1779495590104,30.53,75344.74,0.3,-0.4317,0.00018,28.24369]
[1779495590212,30.53,75344.74,0.3,-0.4317,0.00018,28.24369]
[1779495590559,30.53,75344.74,0.3,-0.4317,0.00018,28.24369]
[1779495591060,30.54,75346.95,0.3,-0.4313,0.00018,28.23963]
[1779495593069,30.54,75355.2,0.3,-0.42983,0.00018,28.2242]
[1779495593510,30.54,75355.2,0.3,-0.42983,0.00018,28.2242]
[1779495593522,30.54,75355.2,0.3,-0.42983,0.00018,28.2242]
[1779495593555,30.54,75355.16,0.3,-0.42984,0.00018,28.22427]
[1779495594841,30.54,75355.16,0.3,-0.42984,0.00018,28.22427]
[1779495594952,30.54,75355.16,0.3,-0.42984,0.00018,28.22427]
[1779495594993,30.54,75355.16,0.3,-0.42984,0.00018,28.22427]
[1779495595147,30.54,75355.16,0.3,-0.42984,0.00018,28.22427]
[1779495595171,30.54,75355.16,0.3,-0.42984,0.00018,28.22432]
[1779495595189,30.54,75355.16,0.3,-0.42984,0.00018,28.22432]
[1779495601332,30.54,75354.85,0.3,-0.4299,0.00018,28.22496]
[1779495603779,30.54,75364.31,0.3,-0.42821,0.00018,28.20683]
[1779495608851,30.55,75370.24,0.3,-0.42716,0.00018,28.19528]
[1779495609024,30.55,75377.1,0.3,-0.42594,0.00018,28.18156]
[1779495611027,30.55,75380.62,0.3,-0.42531,0.00018,28.17444]
[1779495611033,30.55,75380.62,0.3,-0.42531,0.00018,28.17444]
[1779495611128,30.55,75380.83,0.3,-0.42528,0.00018,28.17402]
[1779495616877,30.56,75377.75,0.3,-0.42584,0.00018,28.18044]
[1779495617979,30.56,75384.43,0.3,-0.42465,0.00018,28.16682]
[1779495620554,30.56,75392.81,0.3,-0.42316,0.00018,28.14936]
[1779495622457,30.56,75393.79,0.3,-0.42298,0.00018,28.14731]
[1779495622501,30.56,75393.79,0.3,-0.42298,0.00018,28.14731]
[1779495622509,30.56,75393.79,0.3,-0.42298,0.00018,28.14731]
[1779495622560,30.56,75393.79,0.3,-0.42298,0.00018,28.14731]
[1779495622729,30.56,75393.79,0.3,-0.42298,0.00018,28.14731]
[1779495622794,30.56,75393.79,0.3,-0.42298,0.00018,28.14731]
[1779495622924,30.56,75393.79,0.3,-0.42298,0.00018,28.14731]
[1779495622960,30.56,75393.79,0.3,-0.42298,0.00018,28.14731]
[1779495623135,30.56,75393.79,0.3,-0.42298,0.00018,28.14731]
[1779495623163,30.56,75393.79,0.3,-0.42298,0.00018,28.14731]
[1779495623015,30.56,75392.9,0.3,-0.42314,0.00018,28.1492]
[1779495623340,30.56,75392.9,0.3,-0.42314,0.00018,28.1492]
[1779495623373,30.56,75392.9,0.3,-0.42314,0.00018,28.1492]
[1779495623573,30.56,75392.9,0.3,-0.42314,0.00018,28.1492]
[1779495623609,30.56,75392.9,0.3,-0.42314,0.00018,28.1492]
[1779495623889,30.56,75387.06,0.3,-0.42419,0.00018,28.16145]
[1779495625205,30.56,75371.78,0.3,-0.42691,0.00018,28.19256]
[1779495625564,30.56,75371.78,0.3,-0.42691,0.00018,28.19256]
[1779495625580,30.56,75371.78,0.3,-0.42691,0.00018,28.19256]
[1779495625633,30.56,75371.78,0.3,-0.42691,0.00018,28.19256]
[1779495625771,30.56,75352.98,0.3,-0.43027,0.00018,28.22897]
[1779495626953,30.56,75343.93,0.3,-0.43189,0.00018,28.2458]
[1779495628177,30.56,75343.3,0.3,-0.43201,0.00018,28.24696]
[1779495633188,30.56,75343.99,0.3,-0.43189,0.00018,28.24572]
[1779495638671,30.57,75337.51,0.3,-0.43305,0.00018,28.2545]
[1779495640342,30.57,75336.61,0.3,-0.43321,0.00018,28.25613]
[1779495644372,30.57,75334.65,0.3,-0.43356,0.00018,28.25965]
[1779495645130,30.57,75335.14,0.3,-0.43347,0.00018,28.25878]
[1779495646639,30.57,75335.14,0.3,-0.43347,0.00018,28.25879]
[1779495647196,30.57,75336.38,0.3,-0.43325,0.00018,28.25658]
[1779495650166,30.57,75344.78,0.3,-0.43175,0.00018,28.24138]
[1779495653219,30.57,75350.56,0.3,-0.43072,0.00018,28.23072]
[1779495658244,30.57,75344.47,0.3,-0.43181,0.00018,28.24206]
[1779495660266,30.58,75351.86,0.3,-0.4305,0.00018,28.2284]
[1779495661522,30.58,75355.93,0.3,-0.42977,0.00018,28.22074]
[1779495661528,30.58,75355.93,0.3,-0.42977,0.00018,28.22074]
[1779495661584,30.58,75355.93,0.3,-0.42977,0.00018,28.22074]
[1779495661595,30.58,75355.93,0.3,-0.42977,0.00018,28.22074]
[1779495661723,30.58,75355.93,0.3,-0.42977,0.00018,28.22074]
[1779495661749,30.58,75355.93,0.3,-0.42977,0.00018,28.22074]
[1779495661926,30.58,75355.93,0.3,-0.42977,0.00018,28.22074]
[1779495662207,30.58,75359.13,0.3,-0.4292,0.00018,28.21465]
[1779495664867,30.58,75362.74,0.3,-0.42856,0.00018,28.20776]
[1779495667240,30.58,75371.99,0.3,-0.42691,0.00018,28.18965]
[1779495669901,30.58,75378.9,0.3,-0.42568,0.00018,28.17581]
[1779495674935,30.59,75378.11,0.3,-0.42583,0.00018,28.17754]
[1779495678965,30.59,75367.33,0.3,-0.42776,0.00018,28.19905]
[1779495683999,30.59,75366.24,0.3,-0.42795,0.00018,28.20117]
[1779495684600,30.59,75366.24,0.3,-0.42795,0.00018,28.20117]
[1779495689610,30.59,75360.91,0.3,-0.42891,0.00018,28.21154]
[1779495689675,30.59,75360.91,0.3,-0.42891,0.00018,28.21154]
[1779495689690,30.59,75360.91,0.3,-0.42891,0.00018,28.21154]
[1779495690185,30.59,75362.98,0.3,-0.42854,0.00018,28.20756]
[1779495695216,30.59,75360.44,0.3,-0.42899,0.00018,28.20949]
[1779495700242,30.6,75357.2,0.3,-0.42957,0.00018,28.21577]
[1779495705256,30.6,75354.56,0.3,-0.43005,0.00018,28.22085]
[1779495710276,30.6,75355.6,0.3,-0.42987,0.00018,28.21896]
[1779495715282,30.61,75353.92,0.3,-0.43018,0.00018,28.22221]
[1779495720284,30.61,75348.83,0.3,-0.43109,0.00018,28.23181]
[1779495722505,30.61,75348.53,0.3,-0.43115,0.00018,28.23241]
[1779495722512,30.61,75348.53,0.3,-0.43115,0.00018,28.23241]
[1779495722536,30.61,75348.53,0.3,-0.43115,0.00018,28.23241]
[1779495724282,30.61,75355.44,0.3,-0.42992,0.00018,28.2195]
[1779495726603,30.61,75359.97,0.3,-0.42911,0.00018,28.21086]
[1779495727303,30.61,75354.27,0.3,-0.43013,0.00018,28.22169]
[1779495732317,30.62,75352.01,0.3,-0.43054,0.00018,28.22604]
[1779495737327,30.62,75357.34,0.3,-0.4296,0.00018,28.21613]
[1779495742348,30.63,75357.62,0.3,-0.42956,0.00018,28.21572]
[1779495743734,30.63,75359.88,0.3,-0.42916,0.00018,28.21143]
[1779495743861,30.63,75359.88,0.3,-0.42916,0.00018,28.21143]
[1779495743902,30.63,75359.88,0.3,-0.42916,0.00018,28.21143]
[1779495743943,30.63,75367.39,0.3,-0.42782,0.00018,28.1969]
[1779495744392,30.63,75367.39,0.3,-0.42782,0.00018,28.1969]
[1779495746701,30.63,75371.58,0.3,-0.42707,0.00018,28.18867]
[1779495746830,30.63,75376.1,0.3,-0.42627,0.00018,28.17967]
[1779495752482,30.63,75383.15,0.3,-0.42501,0.00018,28.16245]
[1779495757880,30.63,75381.55,0.3,-0.4253,0.00018,28.16574]
[1779495763562,30.63,75383.65,0.3,-0.42493,0.00018,28.16147]
[1779495769129,30.63,75387.21,0.3,-0.42429,0.00018,28.15414]
[1779495772545,30.64,75384.54,0.3,-0.42477,0.00018,28.1597]
[1779495772922,30.64,75384.54,0.3,-0.42477,0.00018,28.1597]
[1779495773186,30.64,75362.06,0.3,-0.42878,0.00018,28.20443]
[1779495773399,30.64,75362.06,0.3,-0.42878,0.00018,28.20443]
[1779495773459,30.64,75362.06,0.3,-0.42878,0.00018,28.20443]
[1779495773520,30.64,75362.06,0.3,-0.42878,0.00018,28.20443]
[1779495773707,30.64,75362.06,0.3,-0.42878,0.00018,28.20443]
[1779495773733,30.64,75362.06,0.3,-0.42878,0.00018,28.20443]
[1779495773871,30.64,75362.06,0.3,-0.42878,0.00018,28.20443]
[1779495773906,30.64,75362.06,0.3,-0.42878,0.00018,28.20443]
[1779495773968,30.64,75362.06,0.3,-0.42878,0.00018,28.20443]
[1779495774026,30.64,75362.06,0.3,-0.42878,0.00018,28.20443]
[1779495774183,30.64,75362.06,0.3,-0.42878,0.00018,28.20443]
[1779495774209,30.64,75362.06,0.3,-0.42878,0.00018,28.20443]
[1779495774271,30.64,75346.06,0.3,-0.43163,0.00018,28.23453]
[1779495774387,30.64,75346.06,0.3,-0.43163,0.00018,28.23453]
[1779495774412,30.64,75346.06,0.3,-0.43163,0.00018,28.23453]
[1779495774608,30.64,75346.06,0.3,-0.43163,0.00018,28.23453]
[1779495774644,30.64,75346.06,0.3,-0.43163,0.00018,28.23453]
[1779495774795,30.64,75346.06,0.3,-0.43163,0.00018,28.23453]
[1779495774826,30.64,75346.06,0.3,-0.43163,0.00018,28.23453]
[1779495775017,30.64,75346.06,0.3,-0.43163,0.00018,28.23453]
[1779495775053,30.64,75346.06,0.3,-0.43163,0.00018,28.23453]
[1779495775217,30.64,75346.06,0.3,-0.43163,0.00018,28.23453]
[1779495775261,30.64,75346.06,0.3,-0.43163,0.00018,28.23453]
[1779495775313,30.64,75342.34,0.3,-0.4323,0.00018,28.24131]
[1779495780630,30.64,75345.55,0.3,-0.43173,0.00018,28.23547]
[1779495782047,30.64,75344.51,0.3,-0.43191,0.00018,28.23738]
[1779495782274,30.64,75343.37,0.3,-0.43212,0.00018,28.23946]
[1779495787274,30.64,75343.47,0.3,-0.4321,0.00018,28.23929]
[1779495792268,30.64,75341.66,0.3,-0.43243,0.00018,28.2426]
[1779495792304,30.64,75341.66,0.3,-0.43243,0.00018,28.2426]
[1779495794064,30.64,75349.81,0.3,-0.43097,0.00018,28.22768]
[1779495799220,30.64,75352.91,0.3,-0.43042,0.00018,28.22197]
[1779495804266,30.65,75354.02,0.3,-0.43023,0.00018,28.21995]
[1779495804347,30.65,75363.74,0.3,-0.4285,0.00018,28.20144]
[1779495809885,30.65,75366.39,0.3,-0.42804,0.00018,28.19642]
[1779495814919,30.66,75365.35,0.3,-0.42822,0.00018,28.19553]
[1779495819954,30.66,75360.1,0.3,-0.42917,0.00018,28.20576]
[1779495822744,30.66,75366.2,0.3,-0.42808,0.00018,28.19402]
[1779495822764,30.66,75366.2,0.3,-0.42808,0.00018,28.19402]
[1779495823294,30.66,75375.35,0.3,-0.42645,0.00018,28.176]
[1779495823456,30.66,75375.35,0.3,-0.42645,0.00018,28.176]
[1779495823490,30.66,75375.35,0.3,-0.42645,0.00018,28.176]
[1779495827349,30.67,75383.18,0.3,-0.42507,0.00018,28.16026]
[1779495830026,30.67,75389.98,0.3,-0.42386,0.00018,28.14628]
[1779495835060,30.67,75391.03,0.3,-0.42368,0.00018,28.14413]
[1779495840095,30.67,75392.55,0.3,-0.42341,0.00018,28.14098]
[1779495845131,30.67,75390.17,0.3,-0.42383,0.00018,28.14598]
[1779495850166,30.67,75386.43,0.3,-0.4245,0.00018,28.15378]
[1779495855204,30.68,75388.44,0.3,-0.42415,0.00018,28.1497]
[1779495860236,30.68,75391.81,0.3,-0.42356,0.00018,28.14278]
[1779495865274,30.68,75391.27,0.3,-0.42366,0.00018,28.14398]
[1779495870307,30.68,75391.81,0.3,-0.42357,0.00018,28.14294]
[1779495875345,30.69,75394.97,0.3,-0.42301,0.00018,28.13335]
[1779495880380,30.69,75396.01,0.3,-0.42283,0.00018,28.13122]
[1779495885416,30.69,75393.86,0.3,-0.42321,0.00018,28.13579]
[1779495890455,30.69,75394.34,0.3,-0.42313,0.00018,28.13483]
[1779495896494,30.69,75394.64,0.3,-0.42308,0.00018,28.13425]
[1779495901530,30.69,75396.84,0.3,-0.42269,0.00018,28.12964]
[1779495903214,30.69,75396.84,0.3,-0.42269,0.00018,28.12964]
[1779495903379,30.69,75396.84,0.3,-0.42269,0.00018,28.12964]
[1779495903461,30.69,75396.84,0.3,-0.42269,0.00018,28.12964]
[1779495903455,30.69,75396.92,0.3,-0.42268,0.00018,28.12949]
[1779495903559,30.69,75396.92,0.3,-0.42268,0.00018,28.12949]
[1779495903575,30.69,75396.92,0.3,-0.42268,0.00018,28.12949]
[1779495903637,30.69,75396.92,0.3,-0.42268,0.00018,28.12949]
[1779495903787,30.69,75396.92,0.3,-0.42268,0.00018,28.12949]
[1779495903808,30.69,75396.92,0.3,-0.42268,0.00018,28.12949]
[1779495903991,30.69,75396.92,0.3,-0.42268,0.00018,28.12949]
[1779495904024,30.69,75396.92,0.3,-0.42268,0.00018,28.12949]
[1779495904227,30.69,75396.92,0.3,-0.42268,0.00018,28.12949]
[1779495904258,30.69,75396.92,0.3,-0.42268,0.00018,28.12949]
[1779495904403,30.69,75396.92,0.3,-0.42268,0.00018,28.12949]
[1779495904434,30.69,75396.92,0.3,-0.42268,0.00018,28.12949]
[1779495904472,30.69,75405.57,0.3,-0.42114,0.00018,28.111]
[1779495904634,30.69,75405.57,0.3,-0.42114,0.00018,28.111]
[1779495904668,30.69,75405.57,0.3,-0.42114,0.00018,28.111]
[1779495905067,30.69,75405.57,0.3,-0.42114,0.00018,28.111]
[1779495905481,30.69,75411.51,0.3,-0.42009,0.00018,28.09805]
[1779495906693,30.69,75416.82,0.3,-0.41915,0.00018,28.0863]
[1779495906734,30.69,75416.82,0.3,-0.41915,0.00018,28.0863]
[1779495907420,30.69,75419.79,0.3,-0.41862,0.00018,28.07965]
[1779495909157,30.69,75419.79,0.3,-0.41862,0.00018,28.07965]
[1779495909239,30.69,75421.02,0.3,-0.4184,0.00018,28.07687]
[1779495914625,30.69,75419.23,0.3,-0.41872,0.00018,28.08084]
[1779495916865,30.69,75418.93,0.3,-0.41877,0.00018,28.0815]
[1779495919887,30.69,75417.05,0.3,-0.4191,0.00018,28.08565]
[1779495924903,30.69,75414.11,0.3,-0.41962,0.00018,28.09213]
[1779495929601,30.69,75409.42,0.3,-0.42045,0.00018,28.10239]
[1779495930456,30.69,75403.4,0.3,-0.42151,0.00018,28.11544]
[1779495935464,30.68,75399.25,0.3,-0.42224,0.00018,28.12122]
[1779495940485,30.68,75398.1,0.3,-0.42244,0.00018,28.1236]
[1779495945262,30.68,75396.14,0.3,-0.42278,0.00018,28.12769]
[1779495945291,30.68,75396.14,0.3,-0.42278,0.00018,28.12769]
[1779495946034,30.68,75391.41,0.3,-0.42362,0.00018,28.1376]
[1779495946073,30.68,75387.85,0.3,-0.42425,0.00018,28.14498]
[1779495951902,30.68,75386.48,0.3,-0.42449,0.00018,28.14778]
[1779495957437,30.68,75391.08,0.3,-0.42368,0.00018,28.13824]
[1779495962982,30.68,75395.7,0.3,-0.42285,0.00018,28.12847]
[1779495965517,30.67,75386.52,0.3,-0.42448,0.00018,28.14758]
[1779495968617,30.67,75383.07,0.3,-0.42509,0.00018,28.15464]
[1779495968633,30.67,75383.07,0.3,-0.42509,0.00018,28.15464]
[1779495970691,30.67,75386.57,0.3,-0.42447,0.00018,28.14747]
[1779495970698,30.67,75386.57,0.3,-0.42447,0.00018,28.14747]
[1779495972471,30.67,75387.03,0.3,-0.42439,0.00018,28.14652]
[1779495972479,30.67,75387.03,0.3,-0.42439,0.00018,28.14652]
[1779495972540,30.67,75387.03,0.3,-0.42439,0.00018,28.14652]
[1779495976374,30.67,75379.66,0.3,-0.4257,0.00018,28.16157]
[1779495978093,30.67,75366.66,0.3,-0.42801,0.00018,28.18736]
[1779495979450,30.67,75368.35,0.3,-0.42771,0.00018,28.18406]
[1779495980170,30.67,75368.35,0.3,-0.42771,0.00018,28.18406]
[1779495980195,30.67,75368.35,0.3,-0.42771,0.00018,28.18406]
[1779495981677,30.68,75378.54,0.3,-0.4259,0.00018,28.16386]
[1779495984212,30.68,75381.38,0.3,-0.42539,0.00018,28.15812]
[1779495984214,30.68,75381.38,0.3,-0.42539,0.00018,28.15812]
[1779495984240,30.68,75381.38,0.3,-0.42539,0.00018,28.15812]
[1779495984269,30.68,75381.38,0.3,-0.42539,0.00018,28.15812]
[1779495984299,30.68,75381.38,0.3,-0.42539,0.00018,28.15812]
[1779495984474,30.68,75381.38,0.3,-0.42539,0.00018,28.15812]
[1779495984506,30.68,75381.38,0.3,-0.42539,0.00018,28.15812]
[1779495984549,30.68,75390.56,0.3,-0.42376,0.00018,28.13926]
[1779495986224,30.68,75390.56,0.3,-0.42376,0.00018,28.13926]
[1779495986559,30.68,75395.36,0.3,-0.42291,0.00018,28.12921]
[1779495991572,30.68,75395.35,0.3,-0.42291,0.00018,28.12921]
[1779495995627,30.67,75400.24,0.3,-0.42203,0.00018,28.11575]
[1779495995633,30.67,75400.24,0.3,-0.42203,0.00018,28.11575]
[1779495996313,30.67,75400.34,0.3,-0.42201,0.00018,28.11553]
[1779496001500,30.67,75396.81,0.3,-0.42264,0.00018,28.12299]
[1779496001607,30.67,75386.9,0.3,-0.4244,0.00018,28.14368]
[1779496007184,30.67,75393.45,0.3,-0.42323,0.00018,28.13004]
[1779496010642,30.67,75398.45,0.3,-0.42234,0.00018,28.11943]
[1779496010659,30.67,75398.45,0.3,-0.42234,0.00018,28.11943]
[1779496011335,30.67,75398.3,0.3,-0.42237,0.00018,28.11974]
[1779496016369,30.67,75404.6,0.3,-0.42125,0.00018,28.1062]
[1779496021405,30.67,75410.92,0.3,-0.42013,0.00018,28.09243]
[1779496023419,30.67,75403.37,0.3,-0.42147,0.00018,28.10886]
[1779496027447,30.67,75396.0,0.3,-0.42277,0.00018,28.12455]
[1779496032482,30.67,75391.95,0.3,-0.42349,0.00018,28.13302]
[1779496037517,30.66,75386.94,0.3,-0.42438,0.00018,28.14338]
[1779496042553,30.66,75384.14,0.3,-0.42487,0.00018,28.14909]
[1779496045624,30.66,75370.6,0.3,-0.42728,0.00018,28.17628]
[1779496046725,30.66,75369.83,0.3,-0.42742,0.00018,28.17779]
[1779496047624,30.66,75369.83,0.3,-0.42742,0.00018,28.17779]
[1779496047599,30.66,75360.01,0.3,-0.42917,0.00018,28.19684]
[1779496047684,30.66,75360.01,0.3,-0.42917,0.00018,28.19684]
[1779496048315,30.66,75360.01,0.3,-0.42917,0.00018,28.19684]
[1779496048455,30.66,75360.01,0.3,-0.42917,0.00018,28.19684]
[1779496048819,30.66,75359.41,0.3,-0.42927,0.00018,28.198]
[1779496049625,30.66,75359.41,0.3,-0.42927,0.00018,28.198]
[1779496049602,30.66,75339.19,0.3,-0.43289,0.00018,28.23545]
[1779496050663,30.66,75317.28,0.3,-0.4368,0.00018,28.27339]
[1779496051019,30.66,75317.28,0.3,-0.4368,0.00018,28.27339]
[1779496051063,30.66,75317.28,0.3,-0.4368,0.00018,28.27339]
[1779496051617,30.66,75317.44,0.3,-0.43677,0.00018,28.2701]
[1779496052265,30.66,75317.44,0.3,-0.43677,0.00018,28.2701]
[1779496052944,30.66,75317.29,0.3,-0.4368,0.00018,28.27035]
[1779496053630,30.66,75320.71,0.3,-0.43619,0.00018,28.26461]
[1779496054641,30.66,75328.78,0.3,-0.43474,0.00018,28.25081]
[1779496057106,30.67,75328.62,0.3,-0.43477,0.00018,28.2511]
[1779496057118,30.67,75328.62,0.3,-0.43477,0.00018,28.2511]
[1779496057676,30.67,75328.33,0.3,-0.43482,0.00018,28.25161]
[1779496062696,30.67,75330.78,0.3,-0.43439,0.00018,28.24738]
[1779496066857,30.67,75331.28,0.3,-0.4343,0.00018,28.24653]
[1779496068874,30.67,75334.05,0.3,-0.43381,0.00018,28.24168]
[1779496069038,30.67,75338.05,0.3,-0.43309,0.00018,28.2346]
[1779496074785,30.67,75334.81,0.3,-0.43368,0.00018,28.2404]
[1779496080452,30.67,75333.99,0.3,-0.43383,0.00018,28.24186]
[1779496082927,30.67,75338.01,0.3,-0.43311,0.00018,28.23476]
[1779496082955,30.67,75338.01,0.3,-0.43311,0.00018,28.23476]
[1779496083163,30.67,75338.01,0.3,-0.43311,0.00018,28.23476]
[1779496083191,30.67,75338.01,0.3,-0.43311,0.00018,28.23476]
[1779496083394,30.67,75338.01,0.3,-0.43311,0.00018,28.23476]
[1779496083671,30.67,75344.24,0.3,-0.432,0.00018,28.22353]
[1779496086395,30.68,75354.15,0.3,-0.43023,0.00018,28.20526]
[1779496091404,30.68,75354.48,0.3,-0.43018,0.00018,28.20472]
[1779496097113,30.68,75349.76,0.3,-0.43103,0.00018,28.21364]
[1779496097306,30.69,75340.34,0.3,-0.43271,0.00018,28.23084]
[1779496098953,30.69,75337.24,0.3,-0.43327,0.00018,28.2364]
[1779496103990,30.69,75342.73,0.3,-0.43229,0.00018,28.22658]
[1779496106513,30.69,75354.44,0.3,-0.43021,0.00018,28.20504]
[1779496112047,30.7,75351.86,0.3,-0.43067,0.00018,28.20697]
[1779496115067,30.7,75345.24,0.3,-0.43186,0.00018,28.21923]
[1779496120450,30.7,75350.52,0.3,-0.43092,0.00018,28.2096]
[1779496125386,30.7,75350.67,0.3,-0.4309,0.00018,28.20938]
[1779496125395,30.7,75350.67,0.3,-0.4309,0.00018,28.20938]
[1779496125664,30.71,75362.43,0.3,-0.42881,0.00018,28.18721]
[1779496130683,30.71,75362.47,0.3,-0.42881,0.00018,28.18724]
[1779496134706,30.71,75370.32,0.3,-0.42742,0.00018,28.17212]
[1779496139720,30.72,75371.22,0.3,-0.42727,0.00018,28.17045]
[1779496144725,30.72,75377.23,0.3,-0.4262,0.00018,28.1586]
[1779496149729,30.72,75378.61,0.3,-0.42596,0.00018,28.1559]
[1779496154737,30.73,75377.88,0.3,-0.4261,0.00018,28.15745]
[1779496155405,30.73,75378.68,0.3,-0.42596,0.00018,28.15588]
[1779496155420,30.73,75378.68,0.3,-0.42596,0.00018,28.15588]
[1779496160732,30.73,75382.98,0.3,-0.42521,0.00018,28.14736]
[1779496166706,30.74,75381.02,0.3,-0.42557,0.00018,28.15148]
[1779496168600,30.74,75385.94,0.3,-0.42469,0.00018,28.14148]
[1779496168634,30.74,75385.94,0.3,-0.42469,0.00018,28.14148]
[1779496168664,30.74,75385.94,0.3,-0.42469,0.00018,28.14148]
[1779496168735,30.74,75387.05,0.3,-0.4245,0.00018,28.13922]
[1779496168839,30.74,75387.05,0.3,-0.4245,0.00018,28.13922]
[1779496168874,30.74,75387.05,0.3,-0.4245,0.00018,28.13922]
[1779496174463,30.74,75390.36,0.3,-0.42391,0.00018,28.12941]
[1779496179546,30.74,75392.21,0.3,-0.42358,0.00018,28.12562]
[1779496184580,30.74,75391.43,0.3,-0.42372,0.00018,28.12726]
[1779496189615,30.75,75391.28,0.3,-0.42375,0.00018,28.12759]
[1779496194650,30.75,75392.19,0.3,-0.42359,0.00018,28.12572]
[1779496198876,30.75,75396.92,0.3,-0.42275,0.00018,28.11582]
[1779496198959,30.75,75396.92,0.3,-0.42275,0.00018,28.11582]
[1779496198970,30.75,75396.92,0.3,-0.42275,0.00018,28.11582]
[1779496199164,30.75,75396.92,0.3,-0.42275,0.00018,28.11582]
[1779496199685,30.75,75396.92,0.3,-0.42275,0.00018,28.11581]
[1779496201699,30.75,75407.62,0.3,-0.42086,0.00018,28.09292]
[1779496203713,30.74,75400.86,0.3,-0.42205,0.00018,28.10742]
[1779496204781,30.74,75400.86,0.3,-0.42205,0.00018,28.10742]
[1779496204794,30.74,75400.86,0.3,-0.42205,0.00018,28.10742]
[1779496205727,30.74,75402.99,0.3,-0.42167,0.00018,28.10284]
[1779496209757,30.74,75395.51,0.3,-0.423,0.00018,28.11865]
[1779496214790,30.74,75395.32,0.3,-0.42303,0.00018,28.11902]
[1779496218820,30.74,75404.05,0.3,-0.42148,0.00018,28.10043]
[1779496219230,30.74,75404.05,0.3,-0.42148,0.00018,28.10043]
[1779496219238,30.74,75404.05,0.3,-0.42148,0.00018,28.10043]
[1779496219825,30.74,75405.14,0.3,-0.42128,0.00018,28.09807]
[1779496222857,30.74,75398.36,0.3,-0.42248,0.00018,28.11251]
[1779496226876,30.74,75406.81,0.3,-0.42098,0.00018,28.09437]
[1779496231911,30.73,75408.27,0.3,-0.42071,0.00018,28.08811]
[1779496233929,30.73,75399.85,0.3,-0.4222,0.00018,28.10619]
[1779496239131,30.73,75397.24,0.3,-0.42266,0.00018,28.11165]
[1779496239458,30.73,75392.2,0.3,-0.42355,0.00018,28.12221]
[1779496241648,30.73,75392.2,0.3,-0.42355,0.00018,28.12221]
[1779496241723,30.73,75379.62,0.3,-0.42579,0.00018,28.14798]
[1779496243535,30.73,75379.62,0.3,-0.42579,0.00018,28.14798]
[1779496243719,30.73,75379.62,0.3,-0.42579,0.00018,28.14798]
[1779496243742,30.73,75379.62,0.3,-0.42579,0.00018,28.14798]
[1779496243752,30.73,75379.68,0.3,-0.42578,0.00018,28.14787]
[1779496249077,30.73,75384.91,0.3,-0.42485,0.00018,28.13727]
[1779496251584,30.73,75381.13,0.3,-0.42552,0.00018,28.14497]
[1779496251674,30.73,75381.13,0.3,-0.42552,0.00018,28.14497]
[1779496251789,30.73,75381.13,0.3,-0.42552,0.00018,28.14497]
[1779496251807,30.73,75381.13,0.3,-0.42552,0.00018,28.14497]
[1779496251837,30.73,75381.13,0.3,-0.42552,0.00018,28.14497]
[1779496251822,30.73,75375.68,0.3,-0.42649,0.00018,28.15591]
[1779496251968,30.73,75375.68,0.3,-0.42649,0.00018,28.15591]
[1779496252001,30.73,75375.68,0.3,-0.42649,0.00018,28.15591]
[1779496252191,30.73,75375.68,0.3,-0.42649,0.00018,28.15591]
[1779496252255,30.73,75375.68,0.3,-0.42649,0.00018,28.15591]
[1779496252563,30.73,75375.68,0.3,-0.42649,0.00018,28.15591]
[1779496252589,30.73,75375.68,0.3,-0.42649,0.00018,28.15591]
[1779496252602,30.73,75370.86,0.3,-0.42734,0.00018,28.16543]
[1779496253546,30.73,75359.34,0.3,-0.4294,0.00018,28.18771]
[1779496254563,30.73,75359.34,0.3,-0.4294,0.00018,28.18771]
[1779496254864,30.73,75353.96,0.3,-0.43035,0.00018,28.19785]
[1779496257966,30.73,75353.19,0.3,-0.43049,0.00018,28.19932]
[1779496257974,30.73,75353.19,0.3,-0.43049,0.00018,28.19932]
[1779496257977,30.73,75353.19,0.3,-0.43049,0.00018,28.19932]
[1779496258502,30.73,75353.19,0.3,-0.43049,0.00018,28.19932]
[1779496258629,30.73,75353.19,0.3,-0.43049,0.00018,28.19932]
[1779496258663,30.73,75353.19,0.3,-0.43049,0.00018,28.19932]
[1779496258843,30.73,75353.19,0.3,-0.43049,0.00018,28.19932]
[1779496258705,30.73,75354.8,0.3,-0.43021,0.00018,28.19632]
[1779496259933,30.73,75354.8,0.3,-0.43021,0.00018,28.19632]
[1779496260594,30.74,75357.58,0.3,-0.42971,0.00018,28.19112]
[1779496262711,30.74,75355.92,0.3,-0.43001,0.00018,28.19426]
[1779496262722,30.74,75355.92,0.3,-0.43001,0.00018,28.19426]
[1779496262735,30.74,75352.12,0.3,-0.43069,0.00018,28.20137]
[1779496264045,30.74,75352.67,0.3,-0.43059,0.00018,28.20036]
[1779496264706,30.74,75352.67,0.3,-0.43059,0.00018,28.20036]
[1779496264723,30.74,75353.62,0.3,-0.43042,0.00018,28.19859]
[1779496270201,30.74,75350.68,0.3,-0.43095,0.00018,28.2041]
[1779496270209,30.74,75350.68,0.3,-0.43095,0.00018,28.2041]
[1779496270695,30.74,75353.14,0.3,-0.43051,0.00018,28.19954]
[1779496273768,30.74,75360.88,0.3,-0.42914,0.00018,28.18497]
[1779496279525,30.74,75365.11,0.3,-0.42839,0.00018,28.17694]
[1779496281616,30.75,75375.24,0.3,-0.42659,0.00018,28.15713]
[1779496284294,30.74,75375.54,0.3,-0.42654,0.00018,28.15651]
[1779496284306,30.74,75375.54,0.3,-0.42654,0.00018,28.15651]
[1779496284390,30.74,75379.25,0.3,-0.42588,0.00018,28.14912]
[1779496288729,30.75,75366.16,0.3,-0.42821,0.00018,28.17499]
[1779496290326,30.75,75364.25,0.3,-0.42855,0.00018,28.17867]
[1779496294354,30.75,75370.72,0.3,-0.42739,0.00018,28.16305]
[1779496296841,30.75,75373.1,0.3,-0.42697,0.00018,28.15836]
[1779496296845,30.75,75373.1,0.3,-0.42697,0.00018,28.15836]
[1779496296877,30.75,75373.1,0.3,-0.42697,0.00018,28.15836]
[1779496296943,30.75,75362.58,0.3,-0.42884,0.00018,28.17882]
[1779496299389,30.75,75361.45,0.3,-0.42904,0.00018,28.18099]
[1779496304423,30.75,75365.21,0.3,-0.42838,0.00018,28.17382]
[1779496309463,30.75,75367.21,0.3,-0.42802,0.00018,28.16999]
[1779496310547,30.75,75374.01,0.3,-0.42682,0.00018,28.15667]
[1779496316512,30.75,75368.84,0.3,-0.42774,0.00018,28.16689]
[1779496316614,30.75,75367.63,0.3,-0.42795,0.00018,28.16926]
[1779496317942,30.75,75367.63,0.3,-0.42795,0.00018,28.16926]
[1779496317952,30.75,75367.63,0.3,-0.42795,0.00018,28.16926]
[1779496318034,30.75,75368.01,0.3,-0.42789,0.00018,28.16853]
[1779496323560,30.76,75363.71,0.3,-0.42866,0.00018,28.17688]
[1779496328580,30.76,75361.96,0.3,-0.42897,0.00018,28.18025]
[1779496334988,30.76,75353.66,0.3,-0.43045,0.00018,28.19594]
[1779496335643,30.76,75357.41,0.3,-0.42978,0.00018,28.18892]
[1779496336826,30.76,75357.41,0.3,-0.42978,0.00018,28.18892]
[1779496336861,30.76,75357.41,0.3,-0.42978,0.00018,28.18892]
[1779496345713,30.76,75348.99,0.3,-0.43128,0.00018,28.20461]
[1779496350749,30.76,75340.52,0.3,-0.43279,0.00018,28.21998]
[1779496353138,30.76,75337.56,0.3,-0.43331,0.00018,28.22221]
[1779496353187,30.76,75337.56,0.3,-0.43331,0.00018,28.22221]
[1779496353220,30.76,75337.56,0.3,-0.43331,0.00018,28.22221]
[1779496353412,30.76,75337.56,0.3,-0.43331,0.00018,28.22221]
[1779496353434,30.76,75337.56,0.3,-0.43331,0.00018,28.22221]
[1779496353613,30.76,75337.56,0.3,-0.43331,0.00018,28.22221]
[1779496353644,30.76,75337.56,0.3,-0.43331,0.00018,28.22221]
[1779496353878,30.76,75336.82,0.3,-0.43344,0.00018,28.22352]
[1779496355333,30.76,75336.82,0.3,-0.43344,0.00018,28.22351]
[1779496355372,30.76,75336.82,0.3,-0.43344,0.00018,28.22351]
[1779496355682,30.76,75336.82,0.3,-0.43344,0.00018,28.22351]
[1779496355943,30.76,75334.07,0.3,-0.43393,0.00018,28.22835]
[1779496356693,30.76,75334.07,0.3,-0.43393,0.00018,28.22835]
[1779496356950,30.76,75320.42,0.3,-0.43637,0.00018,28.25176]
[1779496357674,30.76,75320.42,0.3,-0.43637,0.00018,28.25176]
[1779496357830,30.76,75320.42,0.3,-0.43637,0.00018,28.25175]
[1779496358829,30.76,75316.67,0.3,-0.43703,0.00018,28.25799]
[1779496359939,30.76,75316.67,0.3,-0.43703,0.00018,28.25799]
[1779496359996,30.76,75316.67,0.3,-0.43703,0.00018,28.25799]
[1779496359974,30.76,75309.2,0.3,-0.43837,0.00018,28.2702]
[1779496360774,30.76,75309.2,0.3,-0.43837,0.00018,28.2702]
[1779496361736,30.76,75308.45,0.3,-0.4385,0.00018,28.27139]
[1779496361842,30.76,75307.92,0.3,-0.4386,0.00018,28.27224]
[1779496362983,30.76,75307.92,0.3,-0.4386,0.00018,28.27224]
[1779496368010,30.75,75312.3,0.3,-0.43781,0.00018,28.26511]
[1779496371993,30.75,75304.7,0.3,-0.43916,0.00018,28.2773]
[1779496374491,30.75,75303.68,0.3,-0.43934,0.00018,28.27889]
[1779496375005,30.75,75303.16,0.3,-0.43944,0.00018,28.2797]
[1779496375830,30.75,75303.16,0.3,-0.43944,0.00018,28.2797]
[1779496376030,30.75,75303.16,0.3,-0.43944,0.00018,28.2797]
[1779496375941,30.75,75302.81,0.3,-0.4395,0.00018,28.28024]
[1779496376044,30.75,75302.81,0.3,-0.4395,0.00018,28.28024]
[1779496376136,30.75,75302.81,0.3,-0.4395,0.00018,28.28024]
[1779496376658,30.75,75302.81,0.3,-0.4395,0.00018,28.28024]
[1779496376687,30.75,75302.81,0.3,-0.4395,0.00018,28.28024]
[1779496376718,30.75,75302.81,0.3,-0.4395,0.00018,28.28024]
[1779496376746,30.75,75302.81,0.3,-0.4395,0.00018,28.28024]
[1779496376804,30.75,75302.81,0.3,-0.4395,0.00018,28.28024]
[1779496376842,30.75,75302.81,0.3,-0.4395,0.00018,28.28024]
[1779496376932,30.75,75302.81,0.3,-0.4395,0.00018,28.28024]
[1779496376973,30.75,75302.81,0.3,-0.4395,0.00018,28.28024]
[1779496376985,30.75,75302.81,0.3,-0.4395,0.00018,28.28024]
[1779496377012,30.75,75302.81,0.3,-0.4395,0.00018,28.28024]
[1779496376995,30.75,75281.49,0.3,-0.44331,0.00018,28.31255]
[1779496377157,30.75,75281.49,0.3,-0.44331,0.00018,28.31255]
[1779496377207,30.75,75281.49,0.3,-0.44331,0.00018,28.31255]
[1779496377272,30.75,75281.49,0.3,-0.44331,0.00018,28.31255]
[1779496377409,30.75,75281.49,0.3,-0.44331,0.00018,28.31255]
[1779496377432,30.75,75281.49,0.3,-0.44331,0.00018,28.31255]
[1779496377565,30.75,75281.49,0.3,-0.44331,0.00018,28.31255]
[1779496377604,30.75,75281.49,0.3,-0.44331,0.00018,28.31255]
[1779496377766,30.75,75281.49,0.3,-0.44331,0.00018,28.31255]
[1779496377786,30.75,75281.49,0.3,-0.44331,0.00018,28.31255]
[1779496377978,30.75,75281.49,0.3,-0.44331,0.00018,28.31255]
[1779496378007,30.75,75279.94,0.3,-0.44359,0.00018,28.31479]
[1779496378582,30.75,75279.94,0.3,-0.44359,0.00018,28.31479]
[1779496378619,30.75,75279.94,0.3,-0.44359,0.00018,28.31479]
[1779496378962,30.75,75280.02,0.3,-0.44358,0.00018,28.31469]
[1779496379109,30.75,75280.02,0.3,-0.44358,0.00018,28.31469]
[1779496379329,30.75,75280.02,0.3,-0.44358,0.00018,28.31469]
[1779496379570,30.75,75280.02,0.3,-0.44358,0.00018,28.31469]
[1779496379723,30.75,75280.02,0.3,-0.44358,0.00018,28.31469]
[1779496379748,30.75,75280.02,0.3,-0.44358,0.00018,28.31469]
[1779496379971,30.75,75255.63,0.3,-0.44795,0.00018,28.34827]
[1779496380320,30.75,75255.63,0.3,-0.44795,0.00018,28.34827]
[1779496380453,30.75,75255.63,0.3,-0.44795,0.00018,28.34827]
[1779496381026,30.75,75255.63,0.3,-0.44795,0.00018,28.34827]
[1779496380979,30.75,75236.81,0.3,-0.45133,0.00018,28.37184]
[1779496381091,30.75,75236.81,0.3,-0.45133,0.00018,28.37184]
[1779496381200,30.75,75236.81,0.3,-0.45133,0.00018,28.37184]
[1779496381351,30.75,75236.81,0.3,-0.45133,0.00018,28.37184]
[1779496381478,30.75,75236.81,0.3,-0.45133,0.00018,28.37184]
[1779496381608,30.75,75236.81,0.3,-0.45133,0.00018,28.37184]
[1779496381639,30.75,75236.81,0.3,-0.45133,0.00018,28.37184]
[1779496381666,30.75,75236.81,0.3,-0.45133,0.00018,28.37184]
[1779496381884,30.75,75236.81,0.3,-0.45133,0.00018,28.37184]
[1779496381986,30.75,75269.71,0.3,-0.44542,0.00018,28.3293]
[1779496382353,30.75,75269.71,0.3,-0.44542,0.00018,28.3293]
[1779496382372,30.75,75269.71,0.3,-0.44542,0.00018,28.3293]
[1779496382487,30.75,75269.71,0.3,-0.44542,0.00018,28.3293]
[1779496382529,30.75,75269.71,0.3,-0.44542,0.00018,28.3293]
[1779496382548,30.75,75269.71,0.3,-0.44542,0.00018,28.3293]
[1779496382585,30.75,75269.71,0.3,-0.44542,0.00018,28.3293]
[1779496382940,30.75,75269.71,0.3,-0.44542,0.00018,28.3293]
[1779496382959,30.75,75269.71,0.3,-0.44542,0.00018,28.3293]
[1779496383021,30.75,75298.47,0.3,-0.44027,0.00018,28.28701]
[1779496383521,30.75,75298.47,0.3,-0.44027,0.00018,28.28701]
[1779496383636,30.75,75298.47,0.3,-0.44027,0.00018,28.28701]
[1779496383663,30.75,75298.47,0.3,-0.44027,0.00018,28.28701]
[1779496383879,30.75,75298.47,0.3,-0.44027,0.00018,28.28701]
[1779496383892,30.75,75298.47,0.3,-0.44027,0.00018,28.28701]
[1779496383998,30.75,75298.87,0.3,-0.4402,0.00018,28.28641]
[1779496385011,30.75,75314.85,0.3,-0.43735,0.00018,28.26085]
[1779496385537,30.75,75314.85,0.3,-0.43735,0.00018,28.26085]
[1779496385582,30.75,75314.85,0.3,-0.43735,0.00018,28.26085]
[1779496385628,30.75,75314.85,0.3,-0.43735,0.00018,28.26085]
[1779496385676,30.75,75314.85,0.3,-0.43735,0.00018,28.26085]
[1779496385713,30.75,75314.85,0.3,-0.43735,0.00018,28.26085]
[1779496386042,30.75,75314.85,0.3,-0.43735,0.00018,28.26085]
[1779496386071,30.75,75321.05,0.3,-0.43624,0.00018,28.25055]
[1779496387019,30.75,75324.11,0.3,-0.43569,0.00018,28.24538]
[1779496387538,30.75,75324.11,0.3,-0.43569,0.00018,28.24538]
[1779496387574,30.75,75324.11,0.3,-0.43569,0.00018,28.24538]
[1779496390482,30.75,75325.17,0.3,-0.43551,0.00018,28.24358]
[1779496392119,30.75,75324.86,0.3,-0.43556,0.00018,28.24411]
[1779496392144,30.75,75324.86,0.3,-0.43556,0.00018,28.24411]
[1779496392236,30.75,75324.86,0.3,-0.43556,0.00018,28.24411]
[1779496392262,30.75,75324.86,0.3,-0.43556,0.00018,28.24411]
[1779496393068,30.75,75324.28,0.3,-0.43566,0.00018,28.24509]
[1779496394072,30.75,75309.63,0.3,-0.43828,0.00018,28.26936]
[1779496394228,30.75,75309.63,0.3,-0.43828,0.00018,28.26936]
[1779496394232,30.75,75309.63,0.3,-0.43828,0.00018,28.26936]
[1779496395067,30.75,75315.43,0.3,-0.43724,0.00018,28.25987]
[1779496396235,30.75,75318.02,0.3,-0.43678,0.00018,28.25557]
[1779496396257,30.75,75318.02,0.3,-0.43678,0.00018,28.25557]
[1779496396687,30.75,75318.02,0.3,-0.43678,0.00018,28.25557]
[1779496396720,30.75,75318.02,0.3,-0.43678,0.00018,28.25557]
[1779496396917,30.75,75318.02,0.3,-0.43678,0.00018,28.25557]
[1779496396937,30.75,75318.02,0.3,-0.43678,0.00018,28.25557]
[1779496397087,30.74,75316.75,0.3,-0.437,0.00018,28.25763]
[1779496397114,30.74,75316.75,0.3,-0.437,0.00018,28.25763]
[1779496397281,30.74,75291.56,0.3,-0.4415,0.00018,28.29756]
[1779496398287,30.74,75291.56,0.3,-0.4415,0.00018,28.29756]
[1779496398318,30.74,75291.56,0.3,-0.4415,0.00018,28.29756]
[1779496398893,30.74,75291.56,0.3,-0.4415,0.00018,28.29756]
[1779496398945,30.74,75291.56,0.3,-0.4415,0.00018,28.29756]
[1779496398981,30.75,75281.82,0.3,-0.44325,0.00018,28.31205]
[1779496399200,30.75,75281.82,0.3,-0.44325,0.00018,28.31205]
[1779496399752,30.75,75281.82,0.3,-0.44325,0.00018,28.31205]
[1779496399774,30.75,75281.82,0.3,-0.44325,0.00018,28.31205]
[1779496399788,30.75,75286.71,0.3,-0.44238,0.00018,28.30487]
[1779496400392,30.75,75286.71,0.3,-0.44238,0.00018,28.30487]
[1779496401940,30.75,75290.92,0.3,-0.44162,0.00018,28.29856]
[1779496402816,30.75,75307.04,0.3,-0.43874,0.00018,28.27352]
[1779496403153,30.75,75318.15,0.3,-0.43676,0.00018,28.25538]
[1779496404910,30.75,75321.54,0.3,-0.43615,0.00018,28.24972]
[1779496405403,30.75,75321.54,0.3,-0.43615,0.00018,28.24972]
[1779496405426,30.75,75321.54,0.3,-0.43615,0.00018,28.24972]
[1779496407884,30.75,75322.21,0.3,-0.43603,0.00018,28.2486]
[1779496407897,30.75,75322.21,0.3,-0.43603,0.00018,28.2486]
[1779496408022,30.75,75326.41,0.3,-0.43528,0.00018,28.24146]
[1779496412285,30.75,75320.48,0.3,-0.43634,0.00018,28.2485]
[1779496412332,30.75,75320.48,0.3,-0.43634,0.00018,28.2485]
[1779496412987,30.75,75323.99,0.3,-0.43571,0.00018,28.24258]
[1779496415014,30.75,75330.86,0.3,-0.43449,0.00018,28.23078]
[1779496415546,30.75,75330.86,0.3,-0.43449,0.00018,28.23078]
[1779496415554,30.75,75330.86,0.3,-0.43449,0.00018,28.23078]
[1779496415624,30.75,75325.64,0.3,-0.43542,0.00018,28.23977]
[1779496419280,30.75,75325.72,0.3,-0.4354,0.00018,28.23964]
[1779496419355,30.75,75320.81,0.3,-0.43628,0.00018,28.24795]
[1779496422628,30.75,75307.9,0.3,-0.43858,0.00018,28.26914]
[1779496423258,30.75,75307.9,0.3,-0.43858,0.00018,28.26914]
[1779496423279,30.75,75307.9,0.3,-0.43858,0.00018,28.26914]
[1779496428683,30.75,75309.31,0.3,-0.43833,0.00018,28.26688]
[1779496429081,30.75,75304.52,0.3,-0.43919,0.00018,28.27453]
[1779496430012,30.75,75298.01,0.3,-0.44035,0.00018,28.28473]
[1779496432111,30.75,75290.04,0.3,-0.44178,0.00018,28.29689]
[1779496435041,30.75,75298.56,0.3,-0.44025,0.00018,28.28385]
[1779496437967,30.75,75303.06,0.3,-0.43945,0.00018,28.2768]
[1779496438026,30.75,75303.88,0.3,-0.4393,0.00018,28.2755]
[1779496440051,30.75,75294.13,0.3,-0.44104,0.00018,28.29066]
[1779496441378,30.75,75291.78,0.3,-0.44146,0.00018,28.29423]
[1779496441390,30.75,75291.78,0.3,-0.44146,0.00018,28.29423]
[1779496442048,30.75,75294.1,0.3,-0.44105,0.00018,28.2907]
[1779496442435,30.75,75294.1,0.3,-0.44105,0.00018,28.2907]
[1779496442500,30.75,75294.1,0.3,-0.44105,0.00018,28.2907]
[1779496442546,30.75,75294.1,0.3,-0.44105,0.00018,28.2907]
[1779496442592,30.75,75294.1,0.3,-0.44105,0.00018,28.2907]
[1779496442710,30.75,75294.1,0.3,-0.44105,0.00018,28.2907]
[1779496442953,30.74,75299.32,0.3,-0.44011,0.00018,28.28262]
[1779496444085,30.74,75305.9,0.3,-0.43894,0.00018,28.27227]
[1779496445101,30.75,75313.94,0.3,-0.4375,0.00018,28.25927]
[1779496445920,30.75,75323.95,0.3,-0.43571,0.00018,28.24257]
[1779496447922,30.75,75323.95,0.3,-0.43571,0.00018,28.24257]
[1779496447932,30.75,75323.95,0.3,-0.43571,0.00018,28.24257]
[1779496448127,30.75,75328.67,0.3,-0.43487,0.00018,28.23449]
[1779496452504,30.75,75327.6,0.3,-0.43506,0.00018,28.23633]
[1779496455624,30.75,75317.21,0.3,-0.43692,0.00018,28.25389]
[1779496458364,30.75,75316.73,0.3,-0.437,0.00018,28.25471]
[1779496459042,30.75,75319.67,0.3,-0.43648,0.00018,28.24983]
[1779496463027,30.75,75326.24,0.3,-0.43531,0.00018,28.23875]
[1779496465218,30.75,75331.58,0.3,-0.43436,0.00018,28.22955]
[1779496465254,30.75,75331.58,0.3,-0.43436,0.00018,28.22955]
[1779496465307,30.75,75331.58,0.3,-0.43436,0.00018,28.22955]
[1779496465332,30.75,75331.58,0.3,-0.43436,0.00018,28.22955]
[1779496465861,30.75,75331.58,0.3,-0.43436,0.00018,28.22955]
[1779496465912,30.75,75331.58,0.3,-0.43436,0.00018,28.22955]
[1779496465952,30.75,75331.58,0.3,-0.43436,0.00018,28.22955]
[1779496465987,30.75,75331.58,0.3,-0.43436,0.00018,28.22955]
[1779496466082,30.75,75331.58,0.3,-0.43436,0.00018,28.22955]
[1779496466119,30.75,75331.58,0.3,-0.43436,0.00018,28.22955]
[1779496466109,30.75,75335.76,0.3,-0.43361,0.00018,28.22223]
[1779496466292,30.75,75335.76,0.3,-0.43361,0.00018,28.22223]
[1779496466330,30.75,75335.76,0.3,-0.43361,0.00018,28.22223]
[1779496466560,30.75,75335.76,0.3,-0.43361,0.00018,28.22223]
[1779496466584,30.75,75335.76,0.3,-0.43361,0.00018,28.22223]
[1779496466763,30.75,75335.76,0.3,-0.43361,0.00018,28.22223]
[1779496466790,30.75,75335.76,0.3,-0.43361,0.00018,28.22223]
[1779496467001,30.75,75335.76,0.3,-0.43361,0.00018,28.22223]
[1779496467025,30.75,75335.76,0.3,-0.43361,0.00018,28.22223]
[1779496467060,30.75,75343.85,0.3,-0.43217,0.00018,28.20778]
[1779496467226,30.75,75343.85,0.3,-0.43217,0.00018,28.20778]
[1779496467259,30.75,75343.85,0.3,-0.43217,0.00018,28.20778]
[1779496467472,30.75,75343.85,0.3,-0.43217,0.00018,28.20778]
[1779496467494,30.75,75343.85,0.3,-0.43217,0.00018,28.20778]
[1779496467700,30.75,75343.85,0.3,-0.43217,0.00018,28.20778]
[1779496467729,30.75,75343.85,0.3,-0.43217,0.00018,28.20778]
[1779496467913,30.75,75343.85,0.3,-0.43217,0.00018,28.20778]
[1779496467939,30.75,75343.85,0.3,-0.43217,0.00018,28.20778]
[1779496467959,30.75,75343.85,0.3,-0.43217,0.00018,28.20778]
[1779496468055,30.75,75350.65,0.3,-0.43096,0.00018,28.19534]
[1779496469083,30.75,75350.65,0.3,-0.43096,0.00018,28.19534]
[1779496469120,30.75,75357.67,0.3,-0.42971,0.00018,28.18222]
[1779496469972,30.75,75357.67,0.3,-0.42971,0.00018,28.18222]
[1779496470013,30.75,75357.67,0.3,-0.42971,0.00018,28.18222]
[1779496470098,30.75,75369.6,0.3,-0.42759,0.00018,28.15928]
[1779496471958,30.75,75376.6,0.3,-0.42634,0.00018,28.14243]
[1779496473122,30.75,75376.6,0.3,-0.42634,0.00018,28.14243]
[1779496473151,30.75,75376.6,0.3,-0.42634,0.00018,28.14243]
[1779496474423,30.75,75373.01,0.3,-0.42698,0.00018,28.14955]
[1779496475019,30.75,75370.76,0.3,-0.42738,0.00018,28.15398]
[1779496478093,30.75,75362.73,0.3,-0.4288,0.00018,28.16956]
[1779496478720,30.75,75362.73,0.3,-0.4288,0.00018,28.16956]
[1779496480126,30.75,75353.37,0.3,-0.43047,0.00018,28.18726]
[1779496482847,30.75,75342.77,0.3,-0.43236,0.00018,28.20669]
[1779496483424,30.75,75342.77,0.3,-0.43236,0.00018,28.20669]
[1779496484153,30.75,75341.31,0.3,-0.43262,0.00018,28.20932]
[1779496489167,30.75,75339.41,0.3,-0.43296,0.00018,28.21272]
[1779496490952,30.75,75335.22,0.3,-0.4337,0.00018,28.22015]
[1779496491087,30.75,75326.22,0.3,-0.43531,0.00018,28.23578]
[1779496492988,30.75,75325.75,0.3,-0.43539,0.00018,28.23659]
[1779496492996,30.75,75325.75,0.3,-0.43539,0.00018,28.23659]
[1779496495055,30.75,75328.29,0.3,-0.43494,0.00018,28.23225]
[1779496495060,30.75,75328.29,0.3,-0.43494,0.00018,28.23225]
[1779496495067,30.75,75328.29,0.3,-0.43494,0.00018,28.23225]
[1779496496009,30.75,75327.99,0.3,-0.435,0.00018,28.23277]
[1779496496047,30.75,75327.99,0.3,-0.435,0.00018,28.23277]
[1779496497112,30.75,75327.66,0.3,-0.43506,0.00018,28.23334]
[1779496497134,30.75,75327.34,0.3,-0.43511,0.00018,28.2339]
[1779496500825,30.75,75334.39,0.3,-0.43386,0.00018,28.22166]
[1779496502795,30.75,75334.45,0.3,-0.43385,0.00018,28.22156]
[1779496502865,30.75,75334.45,0.3,-0.43385,0.00018,28.22156]
[1779496503147,30.75,75318.54,0.3,-0.43668,0.00018,28.24879]
[1779496503354,30.75,75318.54,0.3,-0.43668,0.00018,28.24879]
[1779496503391,30.75,75318.54,0.3,-0.43668,0.00018,28.24879]
[1779496503433,30.75,75318.54,0.3,-0.43668,0.00018,28.24879]
[1779496503504,30.75,75318.54,0.3,-0.43668,0.00018,28.24879]
[1779496503579,30.75,75318.54,0.3,-0.43668,0.00018,28.24879]
[1779496503645,30.75,75318.54,0.3,-0.43668,0.00018,28.24879]
[1779496503695,30.75,75318.54,0.3,-0.43668,0.00018,28.24879]
[1779496503860,30.75,75318.54,0.3,-0.43668,0.00018,28.24879]
[1779496503901,30.75,75318.54,0.3,-0.43668,0.00018,28.24879]
[1779496504095,30.75,75318.54,0.3,-0.43668,0.00018,28.24879]
[1779496504136,30.75,75318.54,0.3,-0.43668,0.00018,28.24879]
[1779496504179,30.75,75308.54,0.3,-0.43847,0.00018,28.26515]
[1779496504293,30.75,75308.54,0.3,-0.43847,0.00018,28.26515]
[1779496504324,30.75,75308.54,0.3,-0.43847,0.00018,28.26515]
[1779496504497,30.75,75308.54,0.3,-0.43847,0.00018,28.26515]
[1779496505019,30.75,75311.06,0.3,-0.43802,0.00018,28.26105]
[1779496510894,30.75,75312.17,0.3,-0.43781,0.00018,28.25916]
[1779496511520,30.75,75312.17,0.3,-0.43781,0.00018,28.25916]
[1779496511526,30.75,75312.17,0.3,-0.43781,0.00018,28.25916]
[1779496511991,30.75,75307.26,0.3,-0.43869,0.00018,28.26708]
[1779496513445,30.75,75307.26,0.3,-0.43869,0.00018,28.26708]
[1779496513450,30.75,75307.26,0.3,-0.43869,0.00018,28.26708]
[1779496513635,30.75,75307.26,0.3,-0.43869,0.00018,28.26708]
[1779496513667,30.75,75307.26,0.3,-0.43869,0.00018,28.26708]
[1779496513824,30.75,75307.26,0.3,-0.43869,0.00018,28.26708]
[1779496513845,30.75,75307.26,0.3,-0.43869,0.00018,28.26708]
[1779496513916,30.75,75300.18,0.3,-0.43995,0.00018,28.27828]
[1779496514265,30.75,75300.18,0.3,-0.43995,0.00018,28.27828]
[1779496514285,30.75,75300.18,0.3,-0.43995,0.00018,28.27828]
[1779496514349,30.75,75300.18,0.3,-0.43995,0.00018,28.27828]
[1779496514372,30.75,75300.18,0.3,-0.43995,0.00018,28.27828]
[1779496514454,30.75,75300.18,0.3,-0.43995,0.00018,28.27828]
[1779496514462,30.75,75300.18,0.3,-0.43995,0.00018,28.27828]
[1779496514579,30.75,75300.18,0.3,-0.43995,0.00018,28.27828]
[1779496514608,30.75,75300.18,0.3,-0.43995,0.00018,28.27828]
[1779496514706,30.75,75300.18,0.3,-0.43995,0.00018,28.27828]
[1779496514726,30.75,75300.18,0.3,-0.43995,0.00018,28.27828]
[1779496514924,30.75,75300.79,0.3,-0.43984,0.00018,28.27733]
[1779496515607,30.75,75300.79,0.3,-0.43984,0.00018,28.27733]
[1779496515613,30.75,75300.79,0.3,-0.43984,0.00018,28.27733]
[1779496515930,30.75,75301.25,0.3,-0.43976,0.00018,28.27661]
[1779496516550,30.75,75301.25,0.3,-0.43976,0.00018,28.27661]
[1779496516937,30.75,75301.3,0.3,-0.43975,0.00018,28.27653]
[1779496517308,30.75,75301.3,0.3,-0.43975,0.00018,28.27653]
[1779496517337,30.75,75301.3,0.3,-0.43975,0.00018,28.27653]
[1779496517956,30.75,75315.38,0.3,-0.43724,0.00018,28.25388]
[1779496518425,30.75,75315.38,0.3,-0.43724,0.00018,28.25388]
[1779496518457,30.75,75315.38,0.3,-0.43724,0.00018,28.25388]
[1779496519016,30.75,75315.38,0.3,-0.43724,0.00018,28.25388]
[1779496519061,30.75,75315.38,0.3,-0.43724,0.00018,28.25388]
[1779496519178,30.75,75315.38,0.3,-0.43724,0.00018,28.25388]
[1779496519165,30.75,75319.3,0.3,-0.43654,0.00018,28.24737]
[1779496519245,30.75,75319.3,0.3,-0.43654,0.00018,28.24737]
[1779496519662,30.75,75319.3,0.3,-0.43654,0.00018,28.24737]
[1779496520065,30.75,75319.3,0.3,-0.43654,0.00018,28.24737]
[1779496520082,30.75,75319.3,0.3,-0.43654,0.00018,28.24737]
[1779496520178,30.75,75328.94,0.3,-0.43481,0.00018,28.23099]
[1779496521972,30.75,75331.6,0.3,-0.43434,0.00018,28.22638]
[1779496523776,30.75,75331.6,0.3,-0.43434,0.00018,28.22638]
[1779496523783,30.75,75331.6,0.3,-0.43434,0.00018,28.22638]
[1779496523803,30.75,75331.6,0.3,-0.43434,0.00018,28.22638]
[1779496523987,30.75,75333.43,0.3,-0.43401,0.00018,28.22318]
[1779496529075,30.75,75328.79,0.3,-0.43484,0.00018,28.23125]
[1779496530481,30.75,75328.14,0.3,-0.43496,0.00018,28.23237]
[1779496530491,30.75,75328.14,0.3,-0.43496,0.00018,28.23237]
[1779496530583,30.75,75328.14,0.3,-0.43496,0.00018,28.23237]
[1779496530606,30.75,75328.14,0.3,-0.43496,0.00018,28.23237]
[1779496531969,30.75,75325.27,0.3,-0.43546,0.00018,28.23426]
[1779496532071,30.75,75325.54,0.3,-0.43542,0.00018,28.23381]
[1779496534886,30.75,75324.99,0.3,-0.43552,0.00018,28.23475]
[1779496534913,30.75,75324.99,0.3,-0.43552,0.00018,28.23475]
[1779496535034,30.75,75324.99,0.3,-0.43552,0.00018,28.23475]
[1779496535163,30.75,75324.99,0.3,-0.43552,0.00018,28.23475]
[1779496535186,30.75,75324.26,0.3,-0.43565,0.00018,28.236]
[1779496537083,30.74,75301.08,0.3,-0.43979,0.00018,28.27384]
[1779496540183,30.74,75297.75,0.3,-0.44038,0.00018,28.27899]
[1779496540226,30.74,75297.75,0.3,-0.44038,0.00018,28.27899]
[1779496540208,30.74,75291.95,0.3,-0.44142,0.00018,28.28786]
[1779496540299,30.74,75291.95,0.3,-0.44142,0.00018,28.28786]
[1779496540461,30.74,75291.95,0.3,-0.44142,0.00018,28.28786]
[1779496540485,30.74,75291.95,0.3,-0.44142,0.00018,28.28786]
[1779496541110,30.74,75291.95,0.3,-0.44142,0.00018,28.28788]
[1779496544351,30.74,75291.67,0.3,-0.44147,0.00018,28.28832]
[1779496544416,30.74,75291.67,0.3,-0.44147,0.00018,28.28832]
[1779496545165,30.74,75292.7,0.3,-0.44128,0.00018,28.28676]
[1779496550173,30.75,75286.9,0.3,-0.44233,0.00018,28.29551]
[1779496551199,30.75,75277.42,0.3,-0.44403,0.00018,28.30937]
[1779496553547,30.75,75276.78,0.3,-0.44414,0.00018,28.3103]
[1779496554208,30.75,75276.78,0.3,-0.44414,0.00018,28.31031]
[1779496554538,30.75,75276.78,0.3,-0.44414,0.00018,28.31031]
[1779496555216,30.75,75277.08,0.3,-0.44409,0.00018,28.30989]
[1779496557739,30.75,75278.34,0.3,-0.44387,0.00018,28.3081]
[1779496557781,30.75,75278.34,0.3,-0.44387,0.00018,28.3081]
[1779496562747,30.75,75271.92,0.3,-0.44502,0.00018,28.31724]
[1779496563316,30.75,75267.88,0.3,-0.44575,0.00018,28.32286]
[1779496564186,30.75,75267.54,0.3,-0.44581,0.00018,28.32335]
[1779496566596,30.76,75268.71,0.3,-0.4456,0.00018,28.32175]
[1779496566614,30.76,75268.71,0.3,-0.4456,0.00018,28.32175]
[1779496566822,30.76,75268.71,0.3,-0.4456,0.00018,28.32175]
[1779496566886,30.76,75268.71,0.3,-0.4456,0.00018,28.32175]
[1779496566898,30.76,75268.71,0.3,-0.4456,0.00018,28.32175]
[1779496566940,30.76,75268.71,0.3,-0.4456,0.00018,28.32175]
[1779496566984,30.76,75268.71,0.3,-0.4456,0.00018,28.32175]
[1779496567095,30.76,75268.71,0.3,-0.4456,0.00018,28.32175]
[1779496567157,30.76,75268.71,0.3,-0.4456,0.00018,28.32175]
[1779496567164,30.76,75269.19,0.3,-0.44552,0.00018,28.32109]
[1779496567299,30.76,75269.19,0.3,-0.44552,0.00018,28.32109]
[1779496567514,30.76,75269.19,0.3,-0.44552,0.00018,28.32109]
[1779496567664,30.76,75269.19,0.3,-0.44552,0.00018,28.32109]
[1779496567721,30.76,75269.19,0.3,-0.44552,0.00018,28.32109]
[1779496567758,30.76,75269.19,0.3,-0.44552,0.00018,28.32109]
[1779496567974,30.76,75269.19,0.3,-0.44552,0.00018,28.32109]
[1779496567994,30.76,75269.19,0.3,-0.44552,0.00018,28.32109]
[1779496568200,30.76,75269.19,0.3,-0.44552,0.00018,28.32109]
[1779496568231,30.76,75269.19,0.3,-0.44552,0.00018,28.32109]
[1779496568063,30.76,75256.34,0.3,-0.44782,0.00018,28.33841]
[1779496568437,30.76,75256.34,0.3,-0.44782,0.00018,28.33841]
[1779496568463,30.76,75256.34,0.3,-0.44782,0.00018,28.33841]
[1779496568634,30.76,75256.34,0.3,-0.44782,0.00018,28.33841]
[1779496568665,30.76,75256.34,0.3,-0.44782,0.00018,28.33841]
[1779496568837,30.76,75256.34,0.3,-0.44782,0.00018,28.33841]
[1779496568875,30.76,75256.34,0.3,-0.44782,0.00018,28.33841]
[1779496569077,30.76,75256.34,0.3,-0.44782,0.00018,28.33841]
[1779496569116,30.76,75244.19,0.3,-0.45,0.00018,28.3539]
[1779496569869,30.76,75244.19,0.3,-0.45,0.00018,28.3539]
[1779496570114,30.76,75245.47,0.3,-0.44977,0.00018,28.35231]
[1779496571999,30.76,75243.49,0.3,-0.45013,0.00018,28.35477]
[1779496572048,30.76,75243.49,0.3,-0.45013,0.00018,28.35477]
[1779496572122,30.76,75254.32,0.3,-0.44819,0.00018,28.34105]
[1779496572951,30.76,75260.84,0.3,-0.44702,0.00018,28.33246]
[1779496574013,30.76,75254.33,0.3,-0.44818,0.00018,28.34104]
[1779496576904,30.76,75251.65,0.3,-0.44867,0.00018,28.34451]
[1779496576921,30.76,75251.65,0.3,-0.44867,0.00018,28.34451]
[1779496577222,30.76,75251.67,0.3,-0.44866,0.00018,28.34448]
[1779496581169,30.76,75244.84,0.3,-0.44989,0.00018,28.35315]
[1779496585714,30.75,75238.65,0.3,-0.45099,0.00018,28.36063]
[1779496590719,30.76,75236.49,0.3,-0.45139,0.00018,28.36329]
[1779496593211,30.77,75239.54,0.3,-0.45085,0.00018,28.35671]
[1779496593213,30.77,75240.23,0.3,-0.45073,0.00018,28.35588]
[1779496599232,30.77,75242.11,0.3,-0.45039,0.00018,28.35362]
[1779496605184,30.78,75245.53,0.3,-0.44978,0.00018,28.34944]
[1779496605196,30.78,75245.53,0.3,-0.44978,0.00018,28.34944]
[1779496605237,30.78,75248.12,0.3,-0.44932,0.00018,28.3462]
[1779496610267,30.78,75244.4,0.3,-0.44999,0.00018,28.35086]
[1779496610235,30.78,75236.81,0.3,-0.45135,0.00018,28.3601]
[1779496610340,30.78,75236.81,0.3,-0.45135,0.00018,28.3601]
[1779496610362,30.78,75236.81,0.3,-0.45135,0.00018,28.3601]
[1779496611289,30.78,75228.71,0.3,-0.4528,0.00018,28.36959]
[1779496611991,30.78,75228.71,0.3,-0.4528,0.00018,28.36959]
[1779496612066,30.77,75225.54,0.3,-0.45336,0.00018,28.37311]
[1779496616068,30.76,75230.35,0.3,-0.45249,0.00018,28.3675]
[1779496616118,30.74,75226.19,0.3,-0.45322,0.00018,28.37211]
[1779496617723,30.74,75226.19,0.3,-0.45322,0.00018,28.37211]
[1779496617918,30.73,75227.45,0.3,-0.45298,0.00018,28.37058]
[1779496620821,30.72,75228.15,0.3,-0.45284,0.00018,28.36966]
[1779496620859,30.72,75228.15,0.3,-0.45284,0.00018,28.36966]
[1779496621013,30.72,75228.15,0.3,-0.45284,0.00018,28.36966]
[1779496621041,30.72,75228.15,0.3,-0.45284,0.00018,28.36966]
[1779496621215,30.72,75228.15,0.3,-0.45284,0.00018,28.36966]
[1779496621246,30.72,75228.15,0.3,-0.45284,0.00018,28.36966]
[1779496621257,30.72,75233.57,0.3,-0.45186,0.00018,28.36334]
[1779496623280,30.72,75237.28,0.3,-0.4512,0.00018,28.35893]
[1779496623289,30.72,75237.28,0.3,-0.4512,0.00018,28.35893]
[1779496623296,30.72,75240.75,0.3,-0.45057,0.00018,28.35473]
[1779496627728,30.72,75247.19,0.3,-0.44942,0.00018,28.34677]
[1779496631757,30.73,75239.04,0.3,-0.45089,0.00018,28.35689]
[1779496634132,30.74,75250.74,0.3,-0.4488,0.00018,28.34245]
[1779496639440,30.74,75244.94,0.3,-0.44985,0.00018,28.3498]
[1779496640946,30.74,75224.76,0.3,-0.45348,0.00018,28.37377]
[1779496641827,30.74,75224.76,0.3,-0.45348,0.00018,28.37376]
[1779496643712,30.74,75226.22,0.3,-0.45321,0.00018,28.37209]
[1779496643746,30.74,75226.22,0.3,-0.45321,0.00018,28.37209]
[1779496646530,30.74,75221.82,0.3,-0.454,0.00018,28.37701]
[1779496646560,30.74,75221.82,0.3,-0.454,0.00018,28.37701]
[1779496646843,30.74,75221.82,0.3,-0.454,0.00018,28.37701]
[1779496647175,30.74,75221.82,0.3,-0.454,0.00018,28.37701]
[1779496647187,30.74,75221.82,0.3,-0.454,0.00018,28.37701]
[1779496647334,30.74,75221.82,0.3,-0.454,0.00018,28.37701]
[1779496647261,30.74,75213.68,0.3,-0.45547,0.00018,28.38588]
[1779496648255,30.75,75204.26,0.3,-0.45717,0.00018,28.39573]
[1779496649187,30.75,75204.26,0.3,-0.45717,0.00018,28.39573]
[1779496649199,30.75,75204.26,0.3,-0.45717,0.00018,28.39573]
[1779496649240,30.75,75207.05,0.3,-0.45668,0.00018,28.39294]
[1779496654010,30.77,75203.27,0.3,-0.45737,0.00018,28.39391]
[1779496654342,30.78,75209.66,0.3,-0.45623,0.00018,28.38744]
[1779496657138,30.78,75208.67,0.3,-0.45641,0.00018,28.38848]
[1779496657335,30.78,75204.23,0.3,-0.45721,0.00018,28.39301]
[1779496657941,30.78,75204.23,0.3,-0.45721,0.00018,28.39301]
[1779496657952,30.78,75204.23,0.3,-0.45721,0.00018,28.39301]
[1779496658029,30.78,75204.23,0.3,-0.45721,0.00018,28.39301]
[1779496658063,30.78,75204.23,0.3,-0.45721,0.00018,28.39301]
[1779496658255,30.78,75204.23,0.3,-0.45721,0.00018,28.39301]
[1779496658342,30.78,75211.4,0.3,-0.45592,0.00018,28.38565]
[1779496659955,30.78,75222.31,0.3,-0.45396,0.00018,28.37385]
[1779496660961,30.78,75218.51,0.3,-0.45464,0.00018,28.37803]
[1779496663312,30.78,75209.32,0.3,-0.45629,0.00018,28.3878]
[1779496664346,30.78,75201.37,0.3,-0.45772,0.00018,28.39587]
[1779496664455,30.78,75201.37,0.3,-0.45772,0.00018,28.39587]
[1779496664993,30.78,75201.37,0.3,-0.45772,0.00018,28.39587]
[1779496666312,30.79,75192.7,0.3,-0.45929,0.00018,28.40428]
[1779496667484,30.79,75191.79,0.3,-0.45946,0.00018,28.40517]
[1779496667513,30.79,75191.79,0.3,-0.45946,0.00018,28.40517]
[1779496668013,30.79,75191.79,0.3,-0.45946,0.00018,28.40517]
[1779496670175,30.8,75192.56,0.3,-0.45933,0.00018,28.40451]
[1779496670179,30.8,75193.82,0.3,-0.45911,0.00018,28.40335]
[1779496674061,30.81,75200.27,0.3,-0.45795,0.00018,28.39717]
[1779496679096,30.81,75203.15,0.3,-0.45743,0.00018,28.39433]
[1779496681359,30.81,75202.35,0.3,-0.45758,0.00018,28.39513]
[1779496681370,30.81,75202.35,0.3,-0.45758,0.00018,28.39513]
[1779496682323,30.81,75201.56,0.3,-0.45772,0.00018,28.39593]
[1779496687336,30.82,75195.55,0.3,-0.45881,0.00018,28.40179]
[1779496692354,30.82,75193.59,0.3,-0.45916,0.00018,28.40366]
[1779496694044,30.82,75190.28,0.3,-0.45976,0.00018,28.40676]
[1779496694375,30.82,75188.97,0.3,-0.45999,0.00018,28.40796]
[1779496699391,30.82,75189.19,0.3,-0.45995,0.00018,28.40777]
[1779496704407,30.82,75190.13,0.3,-0.45979,0.00018,28.40692]
[1779496709433,30.82,75191.3,0.3,-0.45958,0.00018,28.40585]
[1779496714448,30.82,75191.03,0.3,-0.45962,0.00018,28.4031]
[1779496719465,30.82,75190.33,0.3,-0.45975,0.00018,28.40375]
[1779496724489,30.83,75189.19,0.3,-0.45996,0.00018,28.4048]
[1779496725432,30.83,75188.6,0.3,-0.46006,0.00018,28.40534]
[1779496725463,30.83,75188.6,0.3,-0.46006,0.00018,28.40534]
[1779496728127,30.83,75185.54,0.3,-0.46061,0.00018,28.40811]
[1779496728259,30.83,75185.54,0.3,-0.46061,0.00018,28.40811]
[1779496728269,30.83,75185.54,0.3,-0.46061,0.00018,28.40811]
[1779496728433,30.83,75185.41,0.3,-0.46064,0.00018,28.40823]
[1779496728963,30.83,75185.41,0.3,-0.46064,0.00018,28.40823]
[1779496729269,30.83,75185.41,0.3,-0.46064,0.00018,28.40823]
[1779496729308,30.83,75185.41,0.3,-0.46064,0.00018,28.40823]
[1779496729357,30.83,75185.41,0.3,-0.46064,0.00018,28.40823]
[1779496729362,30.83,75182.32,0.3,-0.4612,0.00018,28.41098]
[1779496730285,30.83,75182.32,0.3,-0.4612,0.00018,28.41098]
[1779496730301,30.83,75182.32,0.3,-0.4612,0.00018,28.41098]
[1779496730366,30.83,75209.56,0.3,-0.4563,0.00018,28.38494]
[1779496730533,30.83,75209.56,0.3,-0.4563,0.00018,28.38494]
[1779496730562,30.83,75209.56,0.3,-0.4563,0.00018,28.38494]
[1779496730687,30.83,75209.56,0.3,-0.4563,0.00018,28.38494]
[1779496730710,30.83,75209.56,0.3,-0.4563,0.00018,28.38494]
[1779496730967,30.83,75209.56,0.3,-0.4563,0.00018,28.38494]
[1779496731007,30.83,75209.56,0.3,-0.4563,0.00018,28.38494]
[1779496731037,30.83,75218.02,0.3,-0.45478,0.00018,28.37598]
[1779496731798,30.83,75218.02,0.3,-0.45478,0.00018,28.37598]
[1779496732390,30.83,75218.02,0.3,-0.45478,0.00018,28.37598]
[1779496732446,30.83,75218.48,0.3,-0.45469,0.00018,28.37546]
[1779496733372,30.82,75216.51,0.3,-0.45504,0.00018,28.37759]
[1779496734245,30.82,75216.51,0.3,-0.45504,0.00018,28.37759]
[1779496734252,30.82,75216.51,0.3,-0.45504,0.00018,28.37759]
[1779496734254,30.82,75216.51,0.3,-0.45504,0.00018,28.37759]
[1779496734257,30.82,75216.51,0.3,-0.45504,0.00018,28.37759]
[1779496734354,30.82,75216.51,0.3,-0.45504,0.00018,28.37759]
[1779496734370,30.82,75216.51,0.3,-0.45504,0.00018,28.37759]
[1779496734379,30.83,75209.57,0.3,-0.45629,0.00018,28.38492]
[1779496734801,30.83,75209.57,0.3,-0.45629,0.00018,28.38492]
[1779496734826,30.83,75201.68,0.3,-0.45771,0.00018,28.3929]
[1779496737611,30.83,75205.99,0.3,-0.45694,0.00018,28.38859]
[1779496738358,30.83,75205.99,0.3,-0.45694,0.00018,28.38859]
[1779496738385,30.83,75205.95,0.3,-0.45694,0.00018,28.38863]
[1779496739231,30.83,75205.95,0.3,-0.45694,0.00018,28.38863]
[1779496739318,30.83,75201.69,0.3,-0.45771,0.00018,28.3929]
[1779496742259,30.83,75200.42,0.3,-0.45794,0.00018,28.39416]
[1779496747368,30.83,75195.04,0.3,-0.45891,0.00018,28.39937]
[1779496747370,30.83,75195.04,0.3,-0.45891,0.00018,28.39937]
[1779496747371,30.83,75187.9,0.3,-0.46019,0.00018,28.40601]
[1779496748044,30.83,75186.42,0.3,-0.46046,0.00018,28.40736]
[1779496749085,30.83,75193.18,0.3,-0.45924,0.00018,28.40114]
[1779496750835,30.83,75193.18,0.3,-0.45924,0.00018,28.40114]
[1779496750897,30.83,75190.45,0.3,-0.45974,0.00018,28.40369]
[1779496755918,30.83,75192.94,0.3,-0.45929,0.00018,28.40138]
[1779496758272,30.83,75174.22,0.3,-0.46266,0.00018,28.41793]
[1779496758655,30.83,75173.81,0.3,-0.46273,0.00018,28.41827]
[1779496762278,30.84,75182.83,0.3,-0.46111,0.00018,28.41058]
[1779496767716,30.84,75173.27,0.3,-0.46283,0.00018,28.41873]
[1779496772751,30.84,75180.34,0.3,-0.46156,0.00018,28.40976]
[1779496778373,30.84,75182.63,0.3,-0.46115,0.00018,28.40778]
[1779496780808,30.84,75198.14,0.3,-0.45836,0.00018,28.39347]
[1779496784887,30.84,75205.1,0.3,-0.45711,0.00018,28.3866]
[1779496786671,30.84,75207.11,0.3,-0.45675,0.00018,28.38457]
[1779496786849,30.84,75207.11,0.3,-0.45675,0.00018,28.38457]
[1779496788352,30.84,75207.11,0.3,-0.45675,0.00018,28.38457]
[1779496788369,30.84,75207.11,0.3,-0.45675,0.00018,28.38457]
[1779496788437,30.84,75210.04,0.3,-0.45622,0.00018,28.38156]
[1779496793460,30.85,75206.67,0.3,-0.45683,0.00018,28.38505]
[1779496796217,30.85,75209.34,0.3,-0.45635,0.00018,28.38234]
[1779496796230,30.85,75209.34,0.3,-0.45635,0.00018,28.38234]
[1779496796241,30.85,75212.82,0.3,-0.45573,0.00018,28.37871]
[1779496798351,30.85,75219.15,0.3,-0.45459,0.00018,28.37193]
[1779496801954,30.84,75225.39,0.3,-0.45347,0.00018,28.36498]
[1779496804484,30.84,75225.28,0.3,-0.45349,0.00018,28.36509]
[1779496804493,30.84,75225.28,0.3,-0.45349,0.00018,28.36509]
[1779496805348,30.84,75215.2,0.3,-0.45529,0.00018,28.37611]
[1779496806838,30.84,75213.42,0.3,-0.45561,0.00018,28.37799]
[1779496807496,30.84,75211.04,0.3,-0.45604,0.00018,28.38049]
[1779496807933,30.84,75211.04,0.3,-0.45604,0.00018,28.38049]
[1779496808445,30.84,75209.82,0.3,-0.45626,0.00018,28.38176]
[1779496811468,30.84,75204.29,0.3,-0.45725,0.00018,28.38741]
[1779496811493,30.84,75204.29,0.3,-0.45725,0.00018,28.38741]
[1779496811471,30.84,75197.78,0.3,-0.45842,0.00018,28.39382]
[1779496816619,30.84,75195.3,0.3,-0.45887,0.00018,28.39622]
[1779496817504,30.85,75194.58,0.3,-0.459,0.00018,28.39691]
[1779496822475,30.85,75201.43,0.3,-0.45777,0.00018,28.39031]
[1779496824497,30.85,75187.31,0.3,-0.46031,0.00018,28.40367]
[1779496825296,30.85,75187.31,0.3,-0.46031,0.00018,28.40367]
[1779496825497,30.85,75181.1,0.3,-0.46143,0.00018,28.40918]
[1779496830509,30.85,75176.83,0.3,-0.4622,0.00018,28.41284]
[1779496831514,30.85,75164.34,0.3,-0.46445,0.00018,28.41993]
[1779496833441,30.85,75160.16,0.3,-0.4652,0.00018,28.4231]
[1779496834447,30.85,75176.3,0.3,-0.46229,0.00018,28.41028]
[1779496835489,30.85,75184.33,0.3,-0.46085,0.00018,28.40335]
[1779496836531,30.85,75184.04,0.3,-0.4609,0.00018,28.40361]
[1779496839497,30.85,75173.18,0.3,-0.46286,0.00018,28.41288]
[1779496840531,30.85,75166.86,0.3,-0.46399,0.00018,28.41796]
[1779496841540,30.85,75166.12,0.3,-0.46413,0.00018,28.41854]
[1779496843426,30.85,75155.84,0.3,-0.46598,0.00018,28.42626]
[1779496844778,30.85,75153.78,0.3,-0.46635,0.00018,28.42773]
[1779496844828,30.85,75153.78,0.3,-0.46635,0.00018,28.42773]
[1779496844992,30.85,75153.78,0.3,-0.46635,0.00018,28.42773]
[1779496845057,30.85,75153.78,0.3,-0.46635,0.00018,28.42773]
[1779496845073,30.85,75153.78,0.3,-0.46635,0.00018,28.42773]
[1779496845080,30.85,75153.78,0.3,-0.46635,0.00018,28.42773]
[1779496845546,30.85,75152.68,0.3,-0.46655,0.00018,28.42851]
[1779496846353,30.85,75145.22,0.3,-0.46789,0.00018,28.43359]
[1779496846995,30.85,75145.22,0.3,-0.46789,0.00018,28.43359]
[1779496847012,30.85,75145.22,0.3,-0.46789,0.00018,28.43359]
[1779496847455,30.85,75147.71,0.3,-0.46744,0.00018,28.43193]
[1779496852511,30.85,75148.17,0.3,-0.46736,0.00018,28.43161]
[1779496852526,30.85,75156.25,0.3,-0.4659,0.00018,28.42595]
[1779496853520,30.85,75156.25,0.3,-0.4659,0.00018,28.42595]
[1779496853540,30.84,75160.74,0.3,-0.46509,0.00018,28.42263]
[1779496853563,30.84,75160.74,0.3,-0.46509,0.00018,28.42263]
[1779496855556,30.84,75167.22,0.3,-0.46392,0.00018,28.41764]
[1779496857362,30.84,75178.7,0.3,-0.46185,0.00018,28.4082]
[1779496859374,30.84,75184.32,0.3,-0.46084,0.00018,28.40329]
[1779496860483,30.84,75190.9,0.3,-0.45966,0.00018,28.39732]
[1779496862397,30.84,75197.38,0.3,-0.45849,0.00018,28.39119]
[1779496867432,30.84,75201.74,0.3,-0.45771,0.00018,28.38693]
[1779496868547,30.84,75195.35,0.3,-0.45886,0.00018,28.39313]
[1779496871459,30.84,75184.16,0.3,-0.46087,0.00018,28.40342]
[1779496874152,30.84,75184.37,0.3,-0.46083,0.00018,28.40323]
[1779496874746,30.84,75178.55,0.3,-0.46188,0.00018,28.4083]
[1779496875202,30.84,75178.55,0.3,-0.46188,0.00018,28.4083]
[1779496875532,30.84,75153.47,0.3,-0.4664,0.00018,28.42791]
[1779496875659,30.84,75153.47,0.3,-0.4664,0.00018,28.42791]
[1779496875899,30.84,75153.47,0.3,-0.4664,0.00018,28.42791]
[1779496875926,30.84,75153.47,0.3,-0.4664,0.00018,28.42791]
[1779496875932,30.84,75153.47,0.3,-0.4664,0.00018,28.42791]
[1779496875992,30.84,75153.47,0.3,-0.4664,0.00018,28.42791]
[1779496876501,30.84,75143.16,0.3,-0.46825,0.00018,28.4349]
[1779496876792,30.84,75143.16,0.3,-0.46825,0.00018,28.4349]
[1779496877083,30.84,75143.16,0.3,-0.46825,0.00018,28.4349]
[1779496877133,30.84,75143.16,0.3,-0.46825,0.00018,28.4349]
[1779496877157,30.84,75143.16,0.3,-0.46825,0.00018,28.4349]
[1779496877190,30.84,75143.16,0.3,-0.46825,0.00018,28.4349]
[1779496877380,30.84,75143.16,0.3,-0.46825,0.00018,28.4349]
[1779496877404,30.84,75143.16,0.3,-0.46825,0.00018,28.4349]
[1779496877410,30.84,75143.16,0.3,-0.46825,0.00018,28.4349]
[1779496877435,30.84,75143.16,0.3,-0.46825,0.00018,28.4349]
[1779496877443,30.84,75143.16,0.3,-0.46825,0.00018,28.4349]
[1779496877533,30.84,75146.78,0.3,-0.4676,0.00018,28.43251]
[1779496878147,30.84,75146.78,0.3,-0.4676,0.00018,28.43251]
[1779496878259,30.84,75146.78,0.3,-0.4676,0.00018,28.43251]
[1779496878282,30.84,75146.78,0.3,-0.4676,0.00018,28.43251]
[1779496878507,30.84,75146.78,0.3,-0.4676,0.00018,28.43251]
[1779496878542,30.84,75146.78,0.3,-0.4676,0.00018,28.43251]
[1779496878515,30.83,75146.05,0.3,-0.46773,0.00018,28.43299]
[1779496879669,30.83,75148.74,0.3,-0.46725,0.00018,28.43118]
[1779496879704,30.83,75148.74,0.3,-0.46725,0.00018,28.43118]
[1779496880244,30.83,75148.74,0.3,-0.46725,0.00018,28.43118]
[1779496880278,30.83,75148.74,0.3,-0.46725,0.00018,28.43118]
[1779496880379,30.83,75148.74,0.3,-0.46725,0.00018,28.43118]
[1779496880484,30.83,75148.74,0.3,-0.46725,0.00018,28.43118]
[1779496880544,30.83,75161.86,0.3,-0.46488,0.00018,28.42173]
[1779496881711,30.83,75161.86,0.3,-0.46488,0.00018,28.42173]
[1779496881754,30.83,75161.86,0.3,-0.46488,0.00018,28.42173]
[1779496882124,30.83,75161.86,0.3,-0.46488,0.00018,28.42173]
[1779496882137,30.83,75161.86,0.3,-0.46488,0.00018,28.42173]
[1779496882154,30.83,75161.86,0.3,-0.46488,0.00018,28.42173]
[1779496882548,30.83,75178.16,0.3,-0.46194,0.00018,28.40861]
[1779496883162,30.83,75178.16,0.3,-0.46194,0.00018,28.40861]
[1779496883189,30.83,75178.16,0.3,-0.46194,0.00018,28.40861]
[1779496883559,30.83,75190.45,0.3,-0.45973,0.00018,28.39769]
[1779496883734,30.83,75190.45,0.3,-0.45973,0.00018,28.39769]
[1779496883785,30.83,75190.45,0.3,-0.45973,0.00018,28.39769]
[1779496883937,30.83,75190.45,0.3,-0.45973,0.00018,28.39769]
[1779496884565,30.83,75189.39,0.3,-0.45992,0.00018,28.39866]
[1779496884884,30.83,75189.39,0.3,-0.45992,0.00018,28.39866]
[1779496884926,30.83,75189.39,0.3,-0.45992,0.00018,28.39866]
[1779496885578,30.83,75182.64,0.3,-0.46114,0.00018,28.40473]
[1779496885931,30.83,75182.64,0.3,-0.46114,0.00018,28.40473]
[1779496885975,30.83,75182.64,0.3,-0.46114,0.00018,28.40473]
[1779496886583,30.83,75177.51,0.3,-0.46206,0.00018,28.40915]
[1779496886912,30.83,75177.51,0.3,-0.46206,0.00018,28.40915]
[1779496886954,30.83,75177.51,0.3,-0.46206,0.00018,28.40915]
[1779496887594,30.83,75191.31,0.3,-0.45958,0.00018,28.39689]
[1779496888912,30.83,75197.12,0.3,-0.45853,0.00018,28.39139]
[1779496891124,30.83,75198.61,0.3,-0.45826,0.00018,28.38995]
[1779496893020,30.83,75201.33,0.3,-0.45777,0.00018,28.38428]
[1779496893575,30.83,75202.97,0.3,-0.45748,0.00018,28.38266]
[1779496896192,30.83,75202.42,0.3,-0.45758,0.00018,28.38321]
[1779496896594,30.83,75202.42,0.3,-0.45758,0.00018,28.38321]
[1779496897459,30.83,75203.36,0.3,-0.45741,0.00018,28.38227]
[1779496897494,30.83,75203.36,0.3,-0.45741,0.00018,28.38227]
[1779496897527,30.83,75202.96,0.3,-0.45748,0.00018,28.38267]
[1779496899208,30.83,75219.81,0.3,-0.45445,0.00018,28.36505]
[1779496900646,30.83,75219.81,0.3,-0.45445,0.00018,28.36504]
[1779496901538,30.83,75224.01,0.3,-0.45369,0.00018,28.36037]
[1779496902845,30.83,75227.34,0.3,-0.45309,0.00018,28.35661]
[1779496902858,30.83,75227.34,0.3,-0.45309,0.00018,28.35661]
[1779496903610,30.83,75230.47,0.3,-0.45253,0.00018,28.35302]
[1779496905604,30.83,75220.4,0.3,-0.45434,0.00018,28.36435]
[1779496908539,30.82,75211.4,0.3,-0.45595,0.00018,28.37398]
[1779496908780,30.82,75211.4,0.3,-0.45595,0.00018,28.37398]
[1779496908796,30.82,75211.4,0.3,-0.45595,0.00018,28.37398]
[1779496910060,30.82,75209.57,0.3,-0.45628,0.00018,28.37588]
[1779496910069,30.82,75209.57,0.3,-0.45628,0.00018,28.37588]
[1779496910614,30.82,75209.57,0.3,-0.45628,0.00018,28.37588]
[1779496910625,30.82,75206.04,0.3,-0.45692,0.00018,28.37951]
[1779496911431,30.82,75206.04,0.3,-0.45692,0.00018,28.37951]
[1779496911528,30.83,75203.3,0.3,-0.45741,0.00018,28.38227]
[1779496912610,30.83,75196.45,0.3,-0.45864,0.00018,28.38898]
[1779496913160,30.83,75196.45,0.3,-0.45864,0.00018,28.38898]
[1779496913193,30.83,75196.45,0.3,-0.45864,0.00018,28.38898]
[1779496913200,30.83,75192.8,0.3,-0.4593,0.00018,28.39244]
[1779496915585,30.83,75200.1,0.3,-0.45798,0.00018,28.38544]
[1779496917050,30.83,75200.41,0.3,-0.45793,0.00018,28.38513]
[1779496917272,30.83,75193.43,0.3,-0.45919,0.00018,28.39185]
[1779496921226,30.83,75197.59,0.3,-0.45844,0.00018,28.38789]
[1779496921577,30.83,75198.83,0.3,-0.45822,0.00018,28.38669]
[1779496922596,30.83,75206.4,0.3,-0.45685,0.00018,28.37917]
[1779496923782,30.83,75211.86,0.3,-0.45587,0.00018,28.37354]
[1779496923825,30.83,75211.86,0.3,-0.45587,0.00018,28.37354]
[1779496924019,30.83,75214.38,0.3,-0.45542,0.00018,28.37088]
[1779496926295,30.83,75218.9,0.3,-0.4546,0.00018,28.36598]
[1779496929798,30.82,75218.98,0.3,-0.45459,0.00018,28.36587]
[1779496929805,30.82,75218.98,0.3,-0.45459,0.00018,28.36587]
[1779496930671,30.82,75224.47,0.3,-0.4536,0.00018,28.35978]
[1779496933799,30.82,75223.38,0.3,-0.45379,0.00018,28.36097]
[1779496938826,30.81,75218.65,0.3,-0.45464,0.00018,28.36613]
[1779496942633,30.81,75205.89,0.3,-0.45693,0.00018,28.37952]
[1779496943797,30.81,75201.47,0.3,-0.45772,0.00018,28.38395]
[1779496943799,30.81,75201.47,0.3,-0.45772,0.00018,28.38395]
[1779496944248,30.81,75201.47,0.3,-0.45772,0.00018,28.38395]
[1779496944253,30.81,75201.47,0.3,-0.45772,0.00018,28.38395]
[1779496944302,30.81,75201.47,0.3,-0.45772,0.00018,28.38395]
[1779496944376,30.81,75197.6,0.3,-0.45842,0.00018,28.38774]
[1779496946289,30.81,75193.88,0.3,-0.45909,0.00018,28.3913]
[1779496946568,30.81,75193.3,0.3,-0.45919,0.00018,28.39185]
[1779496948831,30.81,75193.3,0.3,-0.45919,0.00018,28.39186]
[1779496949578,30.81,75193.3,0.3,-0.45919,0.00018,28.39186]
[1779496949607,30.81,75193.3,0.3,-0.45919,0.00018,28.39186]
[1779496949627,30.81,75190.47,0.3,-0.4597,0.00018,28.39451]
[1779496949977,30.81,75190.47,0.3,-0.4597,0.00018,28.39451]
[1779496949997,30.81,75190.47,0.3,-0.4597,0.00018,28.39451]
[1779496950024,30.81,75190.47,0.3,-0.4597,0.00018,28.39451]
[1779496950383,30.81,75190.47,0.3,-0.4597,0.00018,28.39451]
[1779496950604,30.81,75185.2,0.3,-0.46065,0.00018,28.39931]
[1779496950750,30.81,75185.2,0.3,-0.46065,0.00018,28.39931]
[1779496950781,30.81,75185.2,0.3,-0.46065,0.00018,28.39931]
[1779496951622,30.81,75171.64,0.3,-0.46309,0.00018,28.4079]
[1779496952431,30.81,75171.64,0.3,-0.46309,0.00018,28.4079]
[1779496952523,30.81,75163.34,0.3,-0.46459,0.00018,28.41448]
[1779496953838,30.81,75165.12,0.3,-0.46427,0.00018,28.4131]
[1779496953870,30.81,75165.12,0.3,-0.46427,0.00018,28.4131]
[1779496954565,30.81,75171.38,0.3,-0.46314,0.00018,28.4081]
[1779496960623,30.8,75171.95,0.3,-0.46303,0.00018,28.40763]
[1779496966583,30.8,75166.25,0.3,-0.46406,0.00018,28.41217]
[1779496972201,30.8,75170.78,0.3,-0.46324,0.00018,28.40855]
[1779496977239,30.8,75171.53,0.3,-0.46311,0.00018,28.40795]
[1779496982271,30.8,75170.91,0.3,-0.46322,0.00018,28.40847]
[1779496987348,30.8,75170.56,0.3,-0.46328,0.00018,28.40875]
[1779496987385,30.8,75170.56,0.3,-0.46328,0.00018,28.40875]
[1779496987399,30.8,75170.56,0.3,-0.46328,0.00018,28.40875]
[1779496987496,30.8,75170.56,0.3,-0.46328,0.00018,28.40875]
[1779496987619,30.8,75170.56,0.3,-0.46328,0.00018,28.40875]
[1779496987724,30.8,75170.56,0.3,-0.46328,0.00018,28.40875]
[1779496987720,30.8,75177.89,0.3,-0.46196,0.00018,28.40266]
[1779496987822,30.8,75177.89,0.3,-0.46196,0.00018,28.40266]
[1779496987931,30.8,75177.89,0.3,-0.46196,0.00018,28.40266]
[1779496987972,30.8,75177.89,0.3,-0.46196,0.00018,28.40266]
[1779496988133,30.8,75177.89,0.3,-0.46196,0.00018,28.40266]
[1779496988174,30.8,75177.89,0.3,-0.46196,0.00018,28.40266]
[1779496988338,30.8,75177.89,0.3,-0.46196,0.00018,28.40266]
[1779496988366,30.8,75177.89,0.3,-0.46196,0.00018,28.40266]
[1779496988568,30.8,75177.89,0.3,-0.46196,0.00018,28.40266]
[1779496988631,30.81,75187.48,0.3,-0.46023,0.00018,28.39421]
[1779496989366,30.81,75187.48,0.3,-0.46023,0.00018,28.39421]
[1779496989873,30.8,75187.6,0.3,-0.46021,0.00018,28.3941]
[1779496991419,30.8,75187.6,0.3,-0.46021,0.00018,28.3941]
[1779496991720,30.8,75178.73,0.3,-0.46181,0.00018,28.40194]
[1779496993445,30.8,75178.8,0.3,-0.4618,0.00018,28.40188]
[1779496993461,30.8,75178.8,0.3,-0.4618,0.00018,28.40188]
[1779496993495,30.8,75178.8,0.3,-0.4618,0.00018,28.40188]
[1779496993626,30.8,75179.53,0.3,-0.46167,0.00018,28.40125]
[1779496994322,30.8,75179.53,0.3,-0.46167,0.00018,28.40125]
[1779496995506,30.8,75179.32,0.3,-0.4617,0.00018,28.40143]
[1779496995595,30.8,75181.31,0.3,-0.46135,0.00018,28.3997]
[1779496996479,30.8,75181.31,0.3,-0.46135,0.00018,28.3997]
[1779496996616,30.8,75181.31,0.3,-0.46135,0.00018,28.3997]
[1779496996658,30.8,75183.96,0.3,-0.46087,0.00018,28.39737]
[1779496998664,30.8,75195.11,0.3,-0.45886,0.00018,28.38709]
[1779497000415,30.8,75194.36,0.3,-0.45899,0.00018,28.38781]
[1779497005451,30.8,75189.29,0.3,-0.45991,0.00018,28.39255]
[1779497006681,30.8,75182.45,0.3,-0.46114,0.00018,28.3987]
[1779497012500,30.8,75179.79,0.3,-0.46162,0.00018,28.39801]
[1779497017535,30.8,75184.57,0.3,-0.46075,0.00018,28.39381]
[1779497022572,30.8,75190.89,0.3,-0.45961,0.00018,28.38805]
[1779497027728,30.8,75187.75,0.3,-0.46018,0.00018,28.39094]
[1779497028603,30.8,75191.64,0.3,-0.45948,0.00018,28.38735]
[1779497028756,30.8,75191.64,0.3,-0.45948,0.00018,28.38735]
[1779497028774,30.8,75191.64,0.3,-0.45948,0.00018,28.38735]
[1779497029213,30.8,75197.72,0.3,-0.45838,0.00018,28.38157]
[1779497029621,30.8,75197.49,0.3,-0.45843,0.00018,28.38179]
[1779497031636,30.8,75205.88,0.3,-0.45692,0.00018,28.37348]
[1779497034294,30.8,75205.68,0.3,-0.45695,0.00018,28.37369]
[1779497034299,30.8,75205.68,0.3,-0.45695,0.00018,28.37369]
[1779497034743,30.8,75212.0,0.3,-0.45582,0.00018,28.36716]
[1779497038440,30.8,75214.43,0.3,-0.45537,0.00018,28.36456]
[1779497038498,30.8,75214.43,0.3,-0.45537,0.00018,28.36456]
[1779497039356,30.8,75214.43,0.3,-0.45537,0.00018,28.36455]
[1779497039381,30.8,75214.43,0.3,-0.45537,0.00018,28.36455]
[1779497039431,30.8,75214.43,0.3,-0.45537,0.00018,28.36455]
[1779497039584,30.8,75214.43,0.3,-0.45537,0.00018,28.36455]
[1779497039613,30.8,75214.43,0.3,-0.45537,0.00018,28.36455]
[1779497039704,30.8,75217.69,0.3,-0.45479,0.00018,28.36104]
[1779497042367,30.8,75219.53,0.3,-0.45445,0.00018,28.35901]
[1779497042377,30.8,75219.53,0.3,-0.45445,0.00018,28.35901]
[1779497042725,30.79,75220.48,0.3,-0.45428,0.00018,28.35796]
[1779497043801,30.79,75227.37,0.3,-0.45304,0.00018,28.35022]
[1779497045473,30.79,75228.83,0.3,-0.45278,0.00018,28.34854]
[1779497045748,30.79,75228.83,0.3,-0.45278,0.00018,28.34853]
[1779497047818,30.79,75231.79,0.3,-0.45224,0.00018,28.34508]
[1779497047927,30.79,75231.79,0.3,-0.45224,0.00018,28.34508]
[1779497047980,30.79,75231.79,0.3,-0.45224,0.00018,28.34508]
[1779497048184,30.79,75231.79,0.3,-0.45224,0.00018,28.34508]
[1779497048769,30.79,75231.79,0.3,-0.45224,0.00018,28.34508]
[1779497052932,30.79,75233.57,0.3,-0.45192,0.00018,28.34296]
[1779497055156,30.79,75226.35,0.3,-0.45321,0.00018,28.3513]
[1779497063995,30.78,75225.06,0.3,-0.45344,0.00018,28.35269]
[1779497066714,30.77,75220.45,0.3,-0.45426,0.00018,28.3578]
[1779497066778,30.77,75218.42,0.3,-0.45463,0.00018,28.36002]
[1779497068775,30.77,75225.39,0.3,-0.45337,0.00018,28.35225]
[1779497071358,30.77,75227.49,0.3,-0.45299,0.00018,28.34985]
[1779497071364,30.77,75227.49,0.3,-0.45299,0.00018,28.34985]
[1779497071459,30.77,75229.02,0.3,-0.45271,0.00018,28.34507]
[1779497076520,30.77,75232.62,0.3,-0.45206,0.00018,28.34085]
[1779497078561,30.76,75239.09,0.3,-0.4509,0.00018,28.33313]
[1779497085427,30.76,75243.03,0.3,-0.45018,0.00018,28.32827]
[1779497087449,30.76,75234.67,0.3,-0.45168,0.00018,28.33837]
[1779497090134,30.76,75233.92,0.3,-0.45182,0.00018,28.33925]
[1779497090183,30.76,75233.92,0.3,-0.45182,0.00018,28.33925]
[1779497090226,30.76,75233.92,0.3,-0.45182,0.00018,28.33925]
[1779497090384,30.76,75233.92,0.3,-0.45182,0.00018,28.33925]
[1779497090423,30.76,75233.92,0.3,-0.45182,0.00018,28.33925]
[1779497090600,30.76,75233.92,0.3,-0.45182,0.00018,28.33925]
[1779497090635,30.76,75233.92,0.3,-0.45182,0.00018,28.33925]
[1779497090807,30.76,75233.92,0.3,-0.45182,0.00018,28.33925]
[1779497090690,30.76,75233.65,0.3,-0.45187,0.00018,28.33956]
[1779497093505,30.76,75237.01,0.3,-0.45126,0.00018,28.33557]
[1779497093534,30.76,75237.01,0.3,-0.45126,0.00018,28.33557]
[1779497093570,30.76,75241.55,0.3,-0.45044,0.00018,28.33005]
[1779497099088,30.76,75242.97,0.3,-0.45019,0.00018,28.32828]
[1779497099867,30.76,75242.97,0.3,-0.45019,0.00018,28.32828]
[1779497099889,30.75,75239.34,0.3,-0.45084,0.00018,28.33272]
[1779497099953,30.75,75239.34,0.3,-0.45084,0.00018,28.33272]
[1779497100046,30.75,75239.34,0.3,-0.45084,0.00018,28.33272]
[1779497100228,30.75,75239.34,0.3,-0.45084,0.00018,28.33272]
[1779497100366,30.75,75239.34,0.3,-0.45084,0.00018,28.33272]
[1779497100417,30.75,75239.34,0.3,-0.45084,0.00018,28.33272]
[1779497100542,30.75,75239.34,0.3,-0.45084,0.00018,28.33272]
[1779497100567,30.75,75239.34,0.3,-0.45084,0.00018,28.33272]
[1779497100614,30.75,75239.34,0.3,-0.45084,0.00018,28.33272]
[1779497100669,30.75,75239.34,0.3,-0.45084,0.00018,28.33272]
[1779497100744,30.75,75239.34,0.3,-0.45084,0.00018,28.33272]
[1779497100764,30.75,75239.34,0.3,-0.45084,0.00018,28.33272]
[1779497100845,30.75,75226.69,0.3,-0.45311,0.00018,28.3476]
[1779497100953,30.75,75226.69,0.3,-0.45311,0.00018,28.3476]
[1779497100997,30.75,75226.69,0.3,-0.45311,0.00018,28.3476]
[1779497101066,30.75,75226.69,0.3,-0.45311,0.00018,28.3476]
[1779497101158,30.75,75226.69,0.3,-0.45311,0.00018,28.3476]
[1779497101206,30.75,75211.85,0.3,-0.45579,0.00018,28.36389]
[1779497102070,30.75,75211.85,0.3,-0.45579,0.00018,28.36389]
[1779497102086,30.75,75211.85,0.3,-0.45579,0.00018,28.36389]
[1779497102096,30.75,75211.85,0.3,-0.45579,0.00018,28.36389]
[1779497102104,30.75,75211.85,0.3,-0.45579,0.00018,28.36389]
[1779497102245,30.75,75215.39,0.3,-0.45515,0.00018,28.36012]
[1779497103732,30.75,75215.39,0.3,-0.45515,0.00018,28.36012]
[1779497103820,30.75,75215.7,0.3,-0.45509,0.00018,28.3598]
[1779497104288,30.75,75215.7,0.3,-0.45509,0.00018,28.3598]
[1779497104839,30.76,75216.01,0.3,-0.45504,0.00018,28.35947]
[1779497108955,30.76,75219.23,0.3,-0.45446,0.00018,28.35601]
[1779497108961,30.76,75219.23,0.3,-0.45446,0.00018,28.35601]
[1779497109029,30.76,75219.23,0.3,-0.45446,0.00018,28.35601]
[1779497109048,30.76,75219.23,0.3,-0.45446,0.00018,28.35601]
[1779497109727,30.76,75219.23,0.3,-0.45446,0.00018,28.35601]
[1779497109742,30.76,75221.22,0.3,-0.45411,0.00018,28.35382]
[1779497110563,30.76,75221.22,0.3,-0.45411,0.00018,28.35382]
[1779497110594,30.76,75221.22,0.3,-0.45411,0.00018,28.35382]
[1779497116425,30.75,75221.44,0.3,-0.45406,0.00018,28.35351]
[1779497116437,30.75,75221.44,0.3,-0.45406,0.00018,28.35351]
[1779497116811,30.75,75222.43,0.3,-0.45388,0.00018,28.3524]
[1779497121829,30.75,75216.77,0.3,-0.4549,0.00018,28.35859]
[1779497126715,30.74,75222.02,0.3,-0.45394,0.00018,28.35278]
[1779497126810,30.74,75222.65,0.3,-0.45383,0.00018,28.35207]
[1779497126948,30.74,75222.65,0.3,-0.45383,0.00018,28.35207]
[1779497126962,30.74,75222.65,0.3,-0.45383,0.00018,28.35207]
[1779497127151,30.74,75222.65,0.3,-0.45383,0.00018,28.35207]
[1779497127163,30.74,75222.65,0.3,-0.45383,0.00018,28.35207]
[1779497127702,30.74,75230.11,0.3,-0.45249,0.00018,28.34356]
[1779497130569,30.74,75226.62,0.3,-0.45311,0.00018,28.34756]
[1779497131103,30.74,75226.62,0.3,-0.45311,0.00018,28.34756]
[1779497131141,30.74,75226.62,0.3,-0.45311,0.00018,28.34756]
[1779497134404,30.74,75225.16,0.3,-0.45337,0.00018,28.3462]
[1779497134417,30.74,75225.16,0.3,-0.45337,0.00018,28.3462]
[1779497134546,30.74,75231.66,0.3,-0.4522,0.00018,28.33869]
[1779497140143,30.74,75237.37,0.3,-0.45117,0.00018,28.33188]
[1779497145515,30.73,75241.17,0.3,-0.45048,0.00018,28.32723]
[1779497150551,30.73,75239.33,0.3,-0.45081,0.00018,28.32945]
[1779497155587,30.73,75238.66,0.3,-0.45092,0.00018,28.33024]
[1779497159016,30.73,75236.16,0.3,-0.45137,0.00018,28.33324]
[1779497159092,30.73,75236.16,0.3,-0.45137,0.00018,28.33324]
[1779497159109,30.73,75236.16,0.3,-0.45137,0.00018,28.33324]
[1779497159229,30.73,75236.16,0.3,-0.45137,0.00018,28.33324]
[1779497159267,30.73,75236.16,0.3,-0.45137,0.00018,28.33324]
[1779497159430,30.73,75236.16,0.3,-0.45137,0.00018,28.33324]
[1779497159466,30.73,75236.16,0.3,-0.45137,0.00018,28.33324]
[1779497159627,30.73,75236.16,0.3,-0.45137,0.00018,28.33324]
[1779497159668,30.73,75236.16,0.3,-0.45137,0.00018,28.33324]
[1779497159844,30.73,75236.16,0.3,-0.45137,0.00018,28.33324]
[1779497159936,30.73,75243.56,0.3,-0.45004,0.00018,28.3242]
[1779497162786,30.73,75250.99,0.3,-0.4487,0.00018,28.31483]
[1779497162985,30.73,75250.99,0.3,-0.4487,0.00018,28.31483]
[1779497163033,30.73,75250.99,0.3,-0.4487,0.00018,28.31483]
[1779497163691,30.73,75250.99,0.3,-0.4487,0.00018,28.31483]
[1779497163779,30.73,75247.86,0.3,-0.44927,0.00018,28.31882]
[1779497165980,30.72,75245.26,0.3,-0.44973,0.00018,28.32208]
[1779497168075,30.72,75246.39,0.3,-0.44953,0.00018,28.32065]
[1779497171233,30.73,75252.26,0.3,-0.44847,0.00018,28.31319]
[1779497171238,30.73,75252.26,0.3,-0.44847,0.00018,28.31319]
[1779497171698,30.73,75253.77,0.3,-0.4482,0.00018,28.31123]
[1779497175260,30.73,75259.49,0.3,-0.44717,0.00018,28.3037]
[1779497175387,30.73,75259.49,0.3,-0.44717,0.00018,28.3037]
[1779497175891,30.73,75259.49,0.3,-0.44717,0.00018,28.3037]
[1779497175939,30.73,75259.49,0.3,-0.44717,0.00018,28.3037]
[1779497175908,30.73,75276.22,0.3,-0.44417,0.00018,28.2806]
[1779497175976,30.73,75276.22,0.3,-0.44417,0.00018,28.2806]
[1779497176081,30.73,75276.22,0.3,-0.44417,0.00018,28.2806]
[1779497176103,30.73,75276.22,0.3,-0.44417,0.00018,28.2806]
[1779497176219,30.73,75276.22,0.3,-0.44417,0.00018,28.2806]
[1779497176424,30.73,75276.22,0.3,-0.44417,0.00018,28.2806]
[1779497176449,30.73,75276.22,0.3,-0.44417,0.00018,28.2806]
[1779497176629,30.73,75276.22,0.3,-0.44417,0.00018,28.2806]
[1779497176654,30.73,75276.22,0.3,-0.44417,0.00018,28.2806]
[1779497176842,30.73,75276.22,0.3,-0.44417,0.00018,28.2806]
[1779497176890,30.73,75276.22,0.3,-0.44417,0.00018,28.2806]
[1779497176943,30.73,75285.57,0.3,-0.44249,0.00018,28.26698]
[1779497177046,30.73,75285.57,0.3,-0.44249,0.00018,28.26698]
[1779497177082,30.73,75285.57,0.3,-0.44249,0.00018,28.26698]
[1779497177106,30.73,75285.57,0.3,-0.44249,0.00018,28.26698]
[1779497177247,30.73,75285.57,0.3,-0.44249,0.00018,28.26698]
[1779497177278,30.73,75285.57,0.3,-0.44249,0.00018,28.26698]
[1779497177287,30.73,75285.57,0.3,-0.44249,0.00018,28.26698]
[1779497177740,30.73,75285.57,0.3,-0.44249,0.00018,28.26697]
[1779497178135,30.73,75285.57,0.3,-0.44249,0.00018,28.26697]
[1779497178899,30.72,75283.04,0.3,-0.44294,0.00018,28.27069]
[1779497180111,30.72,75283.04,0.3,-0.44294,0.00018,28.27068]
[1779497180946,30.72,75280.77,0.3,-0.44335,0.00018,28.27399]
[1779497182431,30.72,75278.35,0.3,-0.44378,0.00018,28.27749]
[1779497182871,30.72,75278.35,0.3,-0.44378,0.00018,28.27749]
[1779497182971,30.72,75233.32,0.3,-0.45188,0.00018,28.33657]
[1779497183197,30.72,75233.32,0.3,-0.45188,0.00018,28.33657]
[1779497183201,30.72,75233.32,0.3,-0.45188,0.00018,28.33657]
[1779497183331,30.72,75233.32,0.3,-0.45188,0.00018,28.33657]
[1779497183792,30.72,75233.32,0.3,-0.45188,0.00018,28.33656]
[1779497184224,30.72,75233.32,0.3,-0.45188,0.00018,28.33656]
[1779497184248,30.72,75233.32,0.3,-0.45188,0.00018,28.33656]
[1779497184347,30.72,75233.32,0.3,-0.45188,0.00018,28.33656]
[1779497184815,30.72,75233.32,0.3,-0.45188,0.00018,28.33656]
[1779497184918,30.72,75228.43,0.3,-0.45276,0.00018,28.34227]
[1779497185052,30.72,75228.43,0.3,-0.45276,0.00018,28.34227]
[1779497185186,30.72,75228.43,0.3,-0.45276,0.00018,28.34227]
[1779497185247,30.72,75228.43,0.3,-0.45276,0.00018,28.34227]
[1779497185934,30.72,75227.43,0.3,-0.45294,0.00018,28.34341]
[1779497187793,30.72,75227.76,0.3,-0.45288,0.00018,28.34302]
[1779497190391,30.72,75227.68,0.3,-0.45289,0.00018,28.34309]
[1779497190468,30.72,75227.68,0.3,-0.45289,0.00018,28.34309]
[1779497190841,30.71,75228.11,0.3,-0.45281,0.00018,28.34258]
[1779497194868,30.71,75220.62,0.3,-0.45415,0.00018,28.34799]
[1779497198438,30.71,75225.75,0.3,-0.45322,0.00018,28.34221]
[1779497198447,30.71,75225.75,0.3,-0.45322,0.00018,28.34221]
[1779497198968,30.71,75229.41,0.3,-0.45256,0.00018,28.33799]
[1779497202743,30.7,75224.34,0.3,-0.45347,0.00018,28.34378]
[1779497202974,30.7,75225.34,0.3,-0.45329,0.00018,28.34263]
[1779497207998,30.7,75227.03,0.3,-0.45298,0.00018,28.34067]
[1779497209495,30.7,75228.25,0.3,-0.45276,0.00018,28.33925]
[1779497209518,30.7,75228.25,0.3,-0.45276,0.00018,28.33925]
[1779497216910,30.69,75229.77,0.3,-0.45248,0.00018,28.33745]
[1779497222269,30.69,75234.42,0.3,-0.45164,0.00018,28.33192]
[1779497225004,30.69,75244.97,0.3,-0.44973,0.00018,28.319]
[1779497228468,30.69,75237.92,0.3,-0.451,0.00018,28.32768]
[1779497233502,30.68,75239.78,0.3,-0.45067,0.00018,28.3254]
[1779497233548,30.68,75239.78,0.3,-0.45067,0.00018,28.3254]
[1779497235219,30.68,75251.97,0.3,-0.44847,0.00018,28.31006]
[1779497241292,30.69,75253.43,0.3,-0.44821,0.00018,28.3082]
[1779497241382,30.69,75253.43,0.3,-0.44821,0.00018,28.3082]
[1779497241403,30.69,75253.43,0.3,-0.44821,0.00018,28.3082]
[1779497241587,30.69,75253.43,0.3,-0.44821,0.00018,28.3082]
[1779497241712,30.69,75254.59,0.3,-0.448,0.00018,28.3067]
[1779497244246,30.69,75257.55,0.3,-0.44747,0.00018,28.30281]
[1779497244256,30.69,75257.55,0.3,-0.44747,0.00018,28.30281]
[1779497245031,30.69,75258.69,0.3,-0.44727,0.00018,28.3013]
[1779497249004,30.69,75250.38,0.3,-0.44876,0.00018,28.3122]
[1779497249963,30.69,75243.81,0.3,-0.44995,0.00018,28.3205]
[1779497254973,30.69,75244.83,0.3,-0.44976,0.00018,28.3162]
[1779497256288,30.69,75244.79,0.3,-0.44976,0.00018,28.31624]
[1779497261318,30.69,75240.74,0.3,-0.45049,0.00018,28.32123]
[1779497266344,30.68,75241.6,0.3,-0.45033,0.00018,28.32014]
[1779497271358,30.68,75241.4,0.3,-0.45037,0.00018,28.32036]
[1779497276061,30.68,75237.75,0.3,-0.45102,0.00018,28.3248]
[1779497276982,30.68,75236.6,0.3,-0.45123,0.00018,28.32617]
[1779497281991,30.68,75232.93,0.3,-0.45189,0.00018,28.33053]
[1779497287004,30.67,75229.84,0.3,-0.45244,0.00018,28.33412]
[1779497292041,30.67,75226.47,0.3,-0.45304,0.00018,28.33799]
[1779497295043,30.67,75225.37,0.3,-0.45324,0.00018,28.33922]
[1779497296081,30.66,75224.7,0.3,-0.45336,0.00018,28.33997]
[1779497301086,30.66,75222.06,0.3,-0.45383,0.00018,28.34292]
[1779497306091,30.66,75221.81,0.3,-0.45387,0.00018,28.34317]
[1779497310403,30.65,75218.96,0.3,-0.45438,0.00018,28.34631]
[1779497310436,30.65,75218.96,0.3,-0.45438,0.00018,28.34631]
[1779497315748,30.65,75225.65,0.3,-0.45317,0.00018,28.33572]
[1779497317763,30.65,75233.32,0.3,-0.45178,0.00018,28.32676]
[1779497319336,30.65,75233.2,0.3,-0.4518,0.00018,28.3269]
[1779497319368,30.65,75233.2,0.3,-0.4518,0.00018,28.3269]
[1779497320784,30.65,75240.65,0.3,-0.45045,0.00018,28.31788]
[1779497325818,30.65,75242.37,0.3,-0.45015,0.00018,28.31579]
[1779497330853,30.65,75248.89,0.3,-0.44898,0.00018,28.30762]
[1779497336006,30.66,75249.95,0.3,-0.44879,0.00018,28.3063]
[1779497340923,30.66,75259.81,0.3,-0.44702,0.00018,28.29341]
[1779497345956,30.66,75263.35,0.3,-0.44638,0.00018,28.28864]
[1779497351272,30.67,75261.19,0.3,-0.44677,0.00018,28.29161]
[1779497356533,30.67,75263.23,0.3,-0.44641,0.00018,28.28883]
[1779497362097,30.66,75265.89,0.3,-0.44592,0.00018,28.28517]
[1779497369518,30.66,75267.17,0.3,-0.44569,0.00018,28.2834]
[1779497371732,30.66,75267.35,0.3,-0.44566,0.00018,28.28012]
[1779497371741,30.66,75267.35,0.3,-0.44566,0.00018,28.28012]
[1779497372146,30.66,75267.78,0.3,-0.44558,0.00018,28.27952]
[1779497376292,30.66,75272.75,0.3,-0.44468,0.00018,28.27254]
[1779497376385,30.66,75272.75,0.3,-0.44468,0.00018,28.27254]
[1779497376417,30.66,75272.75,0.3,-0.44468,0.00018,28.27254]
[1779497376728,30.66,75272.75,0.3,-0.44468,0.00018,28.27254]
[1779497377181,30.66,75276.67,0.3,-0.44397,0.00018,28.26693]
[1779497382216,30.66,75281.89,0.3,-0.44303,0.00018,28.25929]
[1779497387836,30.66,75282.39,0.3,-0.44294,0.00018,28.25852]
[1779497393292,30.65,75279.23,0.3,-0.4435,0.00018,28.2631]
[1779497398329,30.65,75279.03,0.3,-0.44353,0.00018,28.26334]
[1779497403362,30.65,75281.2,0.3,-0.44314,0.00018,28.26012]
[1779497408398,30.64,75287.84,0.3,-0.44194,0.00018,28.25022]
[1779497413434,30.64,75280.72,0.3,-0.44322,0.00018,28.26076]
[1779497418468,30.64,75280.89,0.3,-0.44318,0.00018,28.26047]
[1779497419816,30.64,75274.21,0.3,-0.44438,0.00018,28.27012]
[1779497424927,30.64,75274.76,0.3,-0.44428,0.00018,28.2693]
[1779497430553,30.64,75276.48,0.3,-0.44397,0.00018,28.26684]
[1779497435587,30.64,75278.85,0.3,-0.44354,0.00018,28.2604]
[1779497440625,30.64,75278.55,0.3,-0.4436,0.00018,28.26086]
[1779497445660,30.64,75279.13,0.3,-0.4435,0.00018,28.26004]
[1779497450695,30.64,75281.97,0.3,-0.44299,0.00018,28.25591]
[1779497455730,30.64,75281.83,0.3,-0.44302,0.00018,28.25615]
[1779497460765,30.65,75281.06,0.3,-0.44316,0.00018,28.25731]
[1779497465809,30.65,75278.48,0.3,-0.44363,0.00018,28.2611]
[1779497470839,30.65,75279.67,0.3,-0.44341,0.00018,28.2594]
[1779497474728,30.65,75278.12,0.3,-0.4437,0.00018,28.26168]
[1779497474734,30.65,75278.12,0.3,-0.4437,0.00018,28.26168]
[1779497475041,30.65,75279.66,0.3,-0.44342,0.00018,28.25945]
[1779497480248,30.65,75282.9,0.3,-0.44284,0.00018,28.25473]
[1779497481481,30.66,75282.9,0.3,-0.44284,0.00018,28.25474]
[1779497481522,30.66,75282.9,0.3,-0.44284,0.00018,28.25474]
[1779497486962,30.66,75282.12,0.3,-0.44298,0.00018,28.25593]
[1779497488100,30.66,75282.12,0.3,-0.44298,0.00018,28.25593]
[1779497488196,30.66,75282.12,0.3,-0.44298,0.00018,28.25593]
[1779497488253,30.66,75282.12,0.3,-0.44298,0.00018,28.25593]
[1779497488220,30.66,75282.31,0.3,-0.44295,0.00018,28.25565]
[1779497488507,30.66,75282.31,0.3,-0.44295,0.00018,28.25565]
[1779497488551,30.66,75282.31,0.3,-0.44295,0.00018,28.25565]
[1779497488345,30.66,75282.31,0.3,-0.44295,0.00018,28.25565]
[1779497490833,30.66,75282.31,0.3,-0.44295,0.00018,28.25564]
[1779497490846,30.66,75282.31,0.3,-0.44295,0.00018,28.25564]
[1779497490992,30.66,75282.14,0.3,-0.44298,0.00018,28.25589]
[1779497494094,30.65,75289.19,0.3,-0.4417,0.00018,28.2423]
[1779497500111,30.65,75291.12,0.3,-0.44135,0.00018,28.2393]
[1779497501789,30.65,75290.72,0.3,-0.44142,0.00018,28.23988]
[1779497501935,30.65,75290.72,0.3,-0.44142,0.00018,28.23988]
[1779497501968,30.65,75290.72,0.3,-0.44142,0.00018,28.23988]
[1779497502149,30.65,75290.72,0.3,-0.44142,0.00018,28.23988]
[1779497502176,30.65,75290.72,0.3,-0.44142,0.00018,28.23988]
[1779497502278,30.65,75295.73,0.3,-0.44052,0.00018,28.23217]
[1779497502474,30.65,75295.73,0.3,-0.44052,0.00018,28.23217]
[1779497502506,30.65,75295.73,0.3,-0.44052,0.00018,28.23217]
[1779497502796,30.65,75295.73,0.3,-0.44052,0.00018,28.23217]
[1779497503076,30.65,75295.73,0.3,-0.44052,0.00018,28.23217]
[1779497505238,30.65,75297.19,0.3,-0.44026,0.00018,28.22995]
[1779497506097,30.65,75300.73,0.3,-0.43962,0.00018,28.22443]
[1779497511131,30.65,75304.5,0.3,-0.43895,0.00018,28.21844]
[1779497516167,30.65,75307.45,0.3,-0.43842,0.00018,28.2137]
[1779497521203,30.65,75308.38,0.3,-0.43825,0.00018,28.2122]
[1779497526237,30.65,75309.27,0.3,-0.43809,0.00018,28.21076]
[1779497531273,30.66,75316.37,0.3,-0.43682,0.00018,28.19907]
[1779497536308,30.66,75314.71,0.3,-0.43712,0.00018,28.20183]
[1779497541342,30.65,75309.5,0.3,-0.43805,0.00018,28.21038]
[1779497546380,30.65,75309.18,0.3,-0.4381,0.00018,28.2108]
[1779497549033,30.65,75301.82,0.3,-0.43942,0.00018,28.22258]
[1779497551267,30.65,75297.35,0.3,-0.44022,0.00018,28.22961]
[1779497551321,30.65,75297.35,0.3,-0.44022,0.00018,28.22961]
[1779497552581,30.65,75290.37,0.3,-0.44147,0.00018,28.23734]
[1779497556065,30.64,75286.08,0.3,-0.44224,0.00018,28.24379]
[1779497556271,30.64,75285.62,0.3,-0.44232,0.00018,28.24448]
[1779497557843,30.64,75283.64,0.3,-0.44268,0.00018,28.24741]
[1779497557849,30.64,75283.64,0.3,-0.44268,0.00018,28.24741]
[1779497559784,30.64,75284.41,0.3,-0.44254,0.00018,28.24626]
[1779497559804,30.64,75284.41,0.3,-0.44254,0.00018,28.24626]
[1779497559935,30.64,75284.41,0.3,-0.44254,0.00018,28.24626]
[1779497560050,30.64,75284.92,0.3,-0.44245,0.00018,28.24549]
[1779497565198,30.64,75289.26,0.3,-0.44166,0.00018,28.23895]
[1779497569892,30.64,75288.69,0.3,-0.44176,0.00018,28.23979]
[1779497569898,30.64,75288.69,0.3,-0.44176,0.00018,28.23979]
[1779497569994,30.64,75288.5,0.3,-0.4418,0.00018,28.24007]
[1779497576005,30.64,75291.0,0.3,-0.44135,0.00018,28.23626]
[1779497581624,30.64,75292.23,0.3,-0.44112,0.00018,28.23436]
[1779497586979,30.64,75294.33,0.3,-0.44075,0.00018,28.23112]
[1779497586982,30.64,75294.33,0.3,-0.44075,0.00018,28.23112]
[1779497587016,30.64,75294.33,0.3,-0.44075,0.00018,28.23112]
[1779497587215,30.64,75294.33,0.3,-0.44075,0.00018,28.23112]
[1779497587250,30.64,75294.33,0.3,-0.44075,0.00018,28.23112]
[1779497587288,30.64,75297.22,0.3,-0.44023,0.00018,28.22664]
[1779497587441,30.64,75297.22,0.3,-0.44023,0.00018,28.22664]
[1779497587461,30.64,75297.22,0.3,-0.44023,0.00018,28.22664]
[1779497587719,30.64,75297.22,0.3,-0.44023,0.00018,28.22664]
[1779497587752,30.64,75297.22,0.3,-0.44023,0.00018,28.22664]
[1779497587993,30.64,75297.22,0.3,-0.44023,0.00018,28.22664]
[1779497588019,30.64,75297.22,0.3,-0.44023,0.00018,28.22664]
[1779497588387,30.64,75297.22,0.3,-0.44023,0.00018,28.22664]
[1779497588403,30.64,75297.22,0.3,-0.44023,0.00018,28.22664]
[1779497588354,30.64,75298.58,0.3,-0.43998,0.00018,28.22451]
[1779497588688,30.64,75298.58,0.3,-0.43998,0.00018,28.22451]
[1779497589046,30.64,75298.58,0.3,-0.43998,0.00018,28.22451]
[1779497589058,30.64,75298.58,0.3,-0.43998,0.00018,28.22451]
[1779497589405,30.64,75301.5,0.3,-0.43946,0.00018,28.21991]
[1779497591045,30.64,75300.58,0.3,-0.43962,0.00018,28.22137]
[1779497591049,30.64,75300.58,0.3,-0.43962,0.00018,28.22137]
[1779497591376,30.64,75301.1,0.3,-0.43953,0.00018,28.22055]
[1779497596380,30.64,75302.75,0.3,-0.43923,0.00018,28.21789]
[1779497601408,30.63,75303.98,0.3,-0.439,0.00018,28.21583]
[1779497606328,30.63,75311.03,0.3,-0.43773,0.00018,28.20443]
[1779497606543,30.63,75311.03,0.3,-0.43773,0.00018,28.20443]
[1779497606809,30.63,75312.82,0.3,-0.43741,0.00018,28.20148]
[1779497611835,30.64,75314.36,0.3,-0.43715,0.00018,28.1961]
[1779497616870,30.65,75316.73,0.3,-0.43673,0.00018,28.19221]
[1779497621907,30.65,75318.98,0.3,-0.43633,0.00018,28.1885]
[1779497626940,30.65,75321.86,0.3,-0.43582,0.00018,28.18368]
[1779497631309,30.65,75329.58,0.3,-0.43443,0.00018,28.17035]
[1779497631987,30.65,75329.58,0.3,-0.43443,0.00018,28.17035]
[1779497632080,30.65,75329.58,0.3,-0.43443,0.00018,28.17035]
[1779497632177,30.65,75329.58,0.3,-0.43443,0.00018,28.17035]
[1779497632201,30.65,75329.58,0.3,-0.43443,0.00018,28.17035]
[1779497632358,30.65,75329.58,0.3,-0.43443,0.00018,28.17035]
[1779497632381,30.65,75329.58,0.3,-0.43443,0.00018,28.17035]
[1779497632421,30.64,75331.76,0.3,-0.43402,0.00018,28.1663]
[1779497633990,30.62,75340.12,0.3,-0.43248,0.00018,28.15092]
[1779497638019,30.59,75339.68,0.3,-0.43251,0.00018,28.15113]
[1779497643055,30.56,75338.54,0.3,-0.43266,0.00018,28.15251]
[1779497648090,30.54,75340.1,0.3,-0.43234,0.00018,28.14915]
[1779497653125,30.53,75337.26,0.3,-0.43284,0.00018,28.15418]
[1779497658160,30.53,75331.81,0.3,-0.43381,0.00018,28.16388]
[1779497663196,30.53,75329.6,0.3,-0.43421,0.00018,28.16773]
[1779497668230,30.53,75330.73,0.3,-0.43401,0.00018,28.16577]
[1779497673264,30.53,75330.82,0.3,-0.43399,0.00018,28.1626]
[1779497678301,30.53,75331.22,0.3,-0.43392,0.00018,28.16191]
[1779497683335,30.53,75331.35,0.3,-0.43389,0.00018,28.1617]
[1779497689377,30.53,75331.23,0.3,-0.43392,0.00018,28.16193]
[1779497691929,30.53,75331.16,0.3,-0.43393,0.00018,28.16206]
[1779497692399,30.53,75328.81,0.3,-0.43435,0.00018,28.16619]
[1779497692714,30.53,75328.81,0.3,-0.43435,0.00018,28.16619]
[1779497692799,30.53,75328.81,0.3,-0.43435,0.00018,28.16619]
[1779497692822,30.53,75328.81,0.3,-0.43435,0.00018,28.16619]
[1779497693061,30.53,75328.81,0.3,-0.43435,0.00018,28.16619]
[1779497693097,30.53,75328.81,0.3,-0.43435,0.00018,28.16619]
[1779497693102,30.53,75328.81,0.3,-0.43435,0.00018,28.16619]
[1779497693167,30.53,75328.81,0.3,-0.43435,0.00018,28.16619]
[1779497693203,30.53,75328.81,0.3,-0.43435,0.00018,28.16619]
[1779497693359,30.53,75328.81,0.3,-0.43435,0.00018,28.16619]
[1779497693400,30.53,75328.81,0.3,-0.43435,0.00018,28.16619]
[1779497693473,30.53,75291.07,0.3,-0.44116,0.00018,28.22837]
[1779497693561,30.53,75291.07,0.3,-0.44116,0.00018,28.22837]
[1779497693599,30.53,75291.07,0.3,-0.44116,0.00018,28.22837]
[1779497693760,30.53,75291.07,0.3,-0.44116,0.00018,28.22837]
[1779497693801,30.53,75291.07,0.3,-0.44116,0.00018,28.22837]
[1779497693984,30.53,75291.07,0.3,-0.44116,0.00018,28.22837]
[1779497694225,30.53,75291.07,0.3,-0.44116,0.00018,28.22837]
[1779497694239,30.53,75291.07,0.3,-0.44116,0.00018,28.22837]
[1779497694408,30.53,75291.07,0.3,-0.44116,0.00018,28.22837]
[1779497694503,30.53,75290.3,0.3,-0.4413,0.00018,28.22956]
[1779497694598,30.53,75290.3,0.3,-0.4413,0.00018,28.22956]
[1779497695498,30.53,75290.3,0.3,-0.4413,0.00018,28.22956]
[1779497695422,30.53,75290.3,0.3,-0.4413,0.00018,28.22957]
[1779497696486,30.53,75289.88,0.3,-0.44138,0.00018,28.23022]
[1779497701505,30.53,75289.76,0.3,-0.4414,0.00018,28.23041]
[1779497706528,30.54,75289.68,0.3,-0.44142,0.00018,28.2306]
[1779497711535,30.54,75293.49,0.3,-0.44074,0.00018,28.22485]
[1779497716536,30.55,75289.46,0.3,-0.44148,0.00018,28.23111]
[1779497721560,30.55,75291.77,0.3,-0.44107,0.00018,28.22763]
[1779497722344,30.55,75291.77,0.3,-0.44107,0.00018,28.22763]
[1779497722355,30.55,75291.77,0.3,-0.44107,0.00018,28.22763]
[1779497722456,30.55,75297.64,0.3,-0.44001,0.00018,28.21849]
[1779497726214,30.55,75300.74,0.3,-0.43945,0.00018,28.2136]
[1779497726408,30.55,75300.74,0.3,-0.43945,0.00018,28.2136]
[1779497726431,30.55,75300.74,0.3,-0.43945,0.00018,28.2136]
[1779497726469,30.55,75299.67,0.3,-0.43964,0.00018,28.21532]
[1779497726635,30.55,75299.67,0.3,-0.43964,0.00018,28.21532]
[1779497726664,30.55,75299.67,0.3,-0.43964,0.00018,28.21532]
[1779497730157,30.55,75299.74,0.3,-0.43963,0.00018,28.21519]
[1779497730162,30.55,75299.74,0.3,-0.43963,0.00018,28.21519]
[1779497730540,30.55,75299.97,0.3,-0.43959,0.00018,28.21481]
[1779497730800,30.55,75299.97,0.3,-0.43959,0.00018,28.21481]
[1779497730961,30.55,75299.97,0.3,-0.43959,0.00018,28.21481]
[1779497730981,30.55,75299.97,0.3,-0.43959,0.00018,28.21481]
[1779497731178,30.55,75299.97,0.3,-0.43959,0.00018,28.21481]
[1779497731218,30.55,75299.97,0.3,-0.43959,0.00018,28.21481]
[1779497731427,30.55,75299.97,0.3,-0.43959,0.00018,28.21481]
[1779497731457,30.55,75299.97,0.3,-0.43959,0.00018,28.21481]
[1779497731468,30.55,75300.46,0.3,-0.43949,0.00018,28.21099]
[1779497731660,30.55,75300.46,0.3,-0.43949,0.00018,28.21099]
[1779497734380,30.55,75305.07,0.3,-0.43866,0.00018,28.20358]
[1779497734432,30.55,75306.53,0.3,-0.4384,0.00018,28.20122]
[1779497739736,30.55,75307.93,0.3,-0.43815,0.00018,28.19896]
[1779497744771,30.55,75310.49,0.3,-0.43769,0.00018,28.19479]
[1779497748405,30.56,75311.95,0.3,-0.43743,0.00018,28.19243]
[1779497748578,30.56,75313.86,0.3,-0.43709,0.00018,28.18927]
[1779497751753,30.56,75315.41,0.3,-0.43681,0.00018,28.18673]
[1779497751766,30.56,75315.41,0.3,-0.43681,0.00018,28.18673]
[1779497751874,30.56,75315.41,0.3,-0.43681,0.00018,28.18673]
[1779497751910,30.56,75315.41,0.3,-0.43681,0.00018,28.18673]
[1779497752087,30.56,75315.41,0.3,-0.43681,0.00018,28.18673]
[1779497752119,30.56,75315.41,0.3,-0.43681,0.00018,28.18673]
[1779497752220,30.56,75314.08,0.3,-0.43705,0.00018,28.18897]
[1779497757245,30.56,75313.66,0.3,-0.43713,0.00018,28.18967]
[1779497762323,30.56,75310.79,0.3,-0.43765,0.00018,28.19446]
[1779497763405,30.56,75312.75,0.3,-0.43729,0.00018,28.19123]
[1779497763538,30.56,75315.57,0.3,-0.43679,0.00018,28.18653]
[1779497768563,30.57,75316.9,0.3,-0.43655,0.00018,28.18436]
[1779497773572,30.57,75320.77,0.3,-0.43586,0.00018,28.17787]
[1779497777923,30.57,75321.64,0.3,-0.43571,0.00018,28.17645]
[1779497777936,30.57,75321.64,0.3,-0.43571,0.00018,28.17645]
[1779497778090,30.57,75321.64,0.3,-0.43571,0.00018,28.17645]
[1779497778113,30.57,75321.64,0.3,-0.43571,0.00018,28.17645]
[1779497778312,30.57,75321.64,0.3,-0.43571,0.00018,28.17645]
[1779497778347,30.57,75321.64,0.3,-0.43571,0.00018,28.17645]
[1779497778413,30.57,75319.01,0.3,-0.43619,0.00018,28.18094]
[1779497781511,30.58,75311.28,0.3,-0.43758,0.00018,28.19387]
[1779497787412,30.57,75315.67,0.3,-0.43679,0.00018,28.18655]
[1779497793116,30.57,75315.8,0.3,-0.43676,0.00018,28.18331]
[1779497798156,30.57,75313.75,0.3,-0.43712,0.00018,28.18668]
[1779497803190,30.57,75312.8,0.3,-0.43729,0.00018,28.18819]
[1779497808242,30.56,75319.16,0.3,-0.43614,0.00018,28.17745]
[1779497814267,30.56,75320.07,0.3,-0.43597,0.00018,28.17582]
[1779497819303,30.56,75319.26,0.3,-0.43611,0.00018,28.17714]
[1779497824338,30.55,75319.96,0.3,-0.43598,0.00018,28.1759]
[1779497830380,30.55,75319.38,0.3,-0.43607,0.00018,28.17682]
[1779497835416,30.55,75319.38,0.3,-0.43607,0.00018,28.17676]
[1779497840450,30.55,75319.57,0.3,-0.43603,0.00018,28.17639]
[1779497846493,30.54,75320.14,0.3,-0.43592,0.00018,28.17536]
[1779497852133,30.54,75320.01,0.3,-0.43594,0.00018,28.17554]
[1779497857572,30.54,75319.52,0.3,-0.43602,0.00018,28.17328]
[1779497863614,30.53,75319.42,0.3,-0.43603,0.00018,28.1734]
[1779497868648,30.53,75323.8,0.3,-0.43524,0.00018,28.16582]
[1779497873683,30.53,75325.98,0.3,-0.43484,0.00018,28.16202]
[1779497878718,30.53,75322.27,0.3,-0.43551,0.00018,28.16842]
[1779497883752,30.53,75321.11,0.3,-0.43572,0.00018,28.17039]
[1779497889795,30.53,75320.96,0.3,-0.43574,0.00018,28.17062]
[1779497894830,30.53,75320.7,0.3,-0.43579,0.00018,28.17104]
[1779497899864,30.53,75319.8,0.3,-0.43595,0.00018,28.17255]
[1779497904203,30.52,75320.45,0.3,-0.43583,0.00018,28.17143]
[1779497904214,30.52,75320.45,0.3,-0.43583,0.00018,28.17143]
[1779497904775,30.52,75320.4,0.3,-0.43584,0.00018,28.17151]
[1779497909795,30.52,75320.63,0.3,-0.4358,0.00018,28.17109]
[1779497914796,30.52,75318.01,0.3,-0.43626,0.00018,28.17249]
[1779497919812,30.52,75317.23,0.3,-0.4364,0.00018,28.17379]
[1779497924821,30.52,75316.24,0.3,-0.43657,0.00018,28.17544]
[1779497929839,30.52,75315.12,0.3,-0.43677,0.00018,28.1773]
[1779497931778,30.52,75305.83,0.3,-0.43845,0.00018,28.19265]
[1779497936782,30.52,75304.59,0.3,-0.43867,0.00018,28.19464]
[1779497941801,30.51,75305.59,0.3,-0.43849,0.00018,28.19298]
[1779497946813,30.51,75305.17,0.3,-0.43856,0.00018,28.19362]
[1779497951855,30.51,75308.65,0.3,-0.43793,0.00018,28.1879]
[1779497956885,30.51,75307.7,0.3,-0.4381,0.00018,28.18943]
[1779497961915,30.51,75306.36,0.3,-0.43834,0.00018,28.19159]
[1779497966923,30.5,75307.07,0.3,-0.43821,0.00018,28.1904]
[1779497971953,30.5,75302.99,0.3,-0.43894,0.00018,28.19396]
[1779497976984,30.5,75302.7,0.3,-0.43898,0.00018,28.19439]
[1779497981997,30.5,75303.2,0.3,-0.43889,0.00018,28.19354]
[1779497987051,30.5,75303.02,0.3,-0.43892,0.00018,28.19379]
[1779497992081,30.49,75302.68,0.3,-0.43898,0.00018,28.19429]
[1779497994155,30.49,75301.62,0.3,-0.43917,0.00018,28.19598]
[1779497994480,30.49,75301.62,0.3,-0.43917,0.00018,28.19598]
[1779497994668,30.49,75301.62,0.3,-0.43917,0.00018,28.19598]
[1779497994712,30.49,75301.62,0.3,-0.43917,0.00018,28.19598]
[1779497994748,30.49,75301.62,0.3,-0.43917,0.00018,28.19598]
[1779497994844,30.49,75301.62,0.3,-0.43917,0.00018,28.19598]
[1779497994840,30.49,75273.5,0.3,-0.44426,0.00018,28.2388]
[1779497994938,30.49,75273.5,0.3,-0.44426,0.00018,28.2388]
[1779497995007,30.49,75273.5,0.3,-0.44426,0.00018,28.2388]
[1779497995149,30.49,75273.5,0.3,-0.44426,0.00018,28.2388]
[1779497995216,30.49,75273.5,0.3,-0.44426,0.00018,28.2388]
[1779497995222,30.49,75273.5,0.3,-0.44426,0.00018,28.2388]
[1779497995345,30.49,75273.5,0.3,-0.44426,0.00018,28.2388]
[1779497995383,30.49,75273.5,0.3,-0.44426,0.00018,28.2388]
[1779497995558,30.49,75273.5,0.3,-0.44426,0.00018,28.2388]
[1779497995594,30.49,75273.5,0.3,-0.44426,0.00018,28.2388]
[1779497995636,30.49,75273.5,0.3,-0.44426,0.00018,28.2388]
[1779497995705,30.49,75273.5,0.3,-0.44426,0.00018,28.2388]
[1779497995753,30.49,75265.79,0.3,-0.44565,0.00018,28.24973]
[1779497996737,30.49,75265.35,0.3,-0.44573,0.00018,28.25032]
[1779497997844,30.49,75265.35,0.3,-0.44573,0.00018,28.25032]
[1779497998135,30.49,75265.35,0.3,-0.44573,0.00018,28.2503]
[1779497998569,30.49,75265.71,0.3,-0.44566,0.00018,28.24977]
[1779498000770,30.48,75266.41,0.3,-0.44553,0.00018,28.24877]
[1779498000808,30.48,75266.41,0.3,-0.44553,0.00018,28.24877]
[1779498001967,30.48,75265.38,0.3,-0.44571,0.00018,28.25016]
[1779498004069,30.48,75276.05,0.3,-0.44378,0.00018,28.23496]
[1779498004870,30.48,75280.47,0.3,-0.44298,0.00018,28.22847]
[1779498009862,30.48,75283.3,0.3,-0.44247,0.00018,28.22425]
[1779498010022,30.48,75283.64,0.3,-0.44241,0.00018,28.22374]
[1779498010288,30.48,75283.64,0.3,-0.44241,0.00018,28.22374]
[1779498010332,30.48,75283.64,0.3,-0.44241,0.00018,28.22374]
[1779498010370,30.48,75283.64,0.3,-0.44241,0.00018,28.22374]
[1779498010510,30.48,75283.64,0.3,-0.44241,0.00018,28.22374]
[1779498010615,30.48,75283.64,0.3,-0.44241,0.00018,28.22374]
[1779498010718,30.48,75283.64,0.3,-0.44241,0.00018,28.22374]
[1779498010792,30.48,75283.64,0.3,-0.44241,0.00018,28.22374]
[1779498010815,30.48,75299.78,0.3,-0.43948,0.00018,28.19873]
[1779498010924,30.48,75299.78,0.3,-0.43948,0.00018,28.19873]
[1779498010973,30.48,75299.78,0.3,-0.43948,0.00018,28.19873]
[1779498011145,30.48,75299.78,0.3,-0.43948,0.00018,28.19873]
[1779498011181,30.48,75299.78,0.3,-0.43948,0.00018,28.19873]
[1779498011430,30.48,75299.78,0.3,-0.43948,0.00018,28.19873]
[1779498011458,30.48,75299.78,0.3,-0.43948,0.00018,28.19873]
[1779498011629,30.48,75299.78,0.3,-0.43948,0.00018,28.19873]
[1779498011664,30.48,75299.78,0.3,-0.43948,0.00018,28.19873]
[1779498011855,30.48,75299.78,0.3,-0.43948,0.00018,28.19873]
[1779498011712,30.48,75306.22,0.3,-0.43832,0.00018,28.18833]
[1779498011897,30.48,75306.22,0.3,-0.43832,0.00018,28.18833]
[1779498012076,30.48,75306.22,0.3,-0.43832,0.00018,28.18833]
[1779498012107,30.48,75306.22,0.3,-0.43832,0.00018,28.18833]
[1779498012324,30.48,75306.22,0.3,-0.43832,0.00018,28.18833]
[1779498012679,30.48,75306.22,0.3,-0.43832,0.00018,28.18832]
[1779498014411,30.48,75306.15,0.3,-0.43833,0.00018,28.18842]
[1779498014695,30.48,75306.81,0.3,-0.43821,0.00018,28.18733]
[1779498018357,30.48,75308.27,0.3,-0.43794,0.00018,28.1849]
[1779498018785,30.48,75309.76,0.3,-0.43767,0.00018,28.18243]
[1779498023802,30.47,75312.09,0.3,-0.43724,0.00018,28.17852]
[1779498028821,30.47,75317.86,0.3,-0.4362,0.00018,28.16875]
[1779498028853,30.47,75324.4,0.3,-0.43502,0.00018,28.1575]
[1779498032874,30.47,75324.88,0.3,-0.43492,0.00018,28.15358]
[1779498037874,30.47,75324.71,0.3,-0.43495,0.00018,28.15385]
[1779498042161,30.47,75329.68,0.3,-0.43405,0.00018,28.14511]
[1779498042175,30.47,75329.68,0.3,-0.43405,0.00018,28.14511]
[1779498042890,30.47,75330.67,0.3,-0.43387,0.00018,28.14335]
[1779498044914,30.47,75335.41,0.3,-0.43302,0.00018,28.13486]
[1779498044972,30.47,75336.82,0.3,-0.43276,0.00018,28.1323]
[1779498044990,30.47,75336.82,0.3,-0.43276,0.00018,28.1323]
[1779498045208,30.47,75336.82,0.3,-0.43276,0.00018,28.1323]
[1779498045918,30.47,75337.73,0.3,-0.43259,0.00018,28.13064]
[1779498048656,30.47,75344.48,0.3,-0.43138,0.00018,28.11821]
[1779498049241,30.47,75344.48,0.3,-0.43138,0.00018,28.11821]
[1779498049271,30.47,75344.48,0.3,-0.43138,0.00018,28.11821]
[1779498051253,30.47,75348.2,0.3,-0.4307,0.00018,28.11125]
[1779498051323,30.47,75348.2,0.3,-0.4307,0.00018,28.11125]
[1779498051347,30.47,75348.2,0.3,-0.4307,0.00018,28.11125]
[1779498051532,30.47,75348.2,0.3,-0.4307,0.00018,28.11125]
[1779498051557,30.47,75348.2,0.3,-0.4307,0.00018,28.11125]
[1779498051716,30.47,75351.53,0.3,-0.4301,0.00018,28.10496]
[1779498053756,30.46,75352.19,0.3,-0.42998,0.00018,28.1037]
[1779498053765,30.46,75352.19,0.3,-0.42998,0.00018,28.1037]
[1779498053922,30.46,75351.79,0.3,-0.43006,0.00018,28.10446]
[1779498058935,30.46,75348.65,0.3,-0.43062,0.00018,28.11039]
[1779498063945,30.46,75354.38,0.3,-0.42959,0.00018,28.09952]
[1779498065953,30.46,75361.33,0.3,-0.42834,0.00018,28.08606]
[1779498066662,30.46,75361.33,0.3,-0.42834,0.00018,28.08606]
[1779498066669,30.46,75361.33,0.3,-0.42834,0.00018,28.08606]
[1779498066763,30.46,75367.11,0.3,-0.4273,0.00018,28.07467]
[1779498069080,30.46,75371.31,0.3,-0.42653,0.00018,28.06612]
[1779498071105,30.46,75373.0,0.3,-0.42622,0.00018,28.06268]
[1779498071314,30.46,75373.0,0.3,-0.42622,0.00018,28.06268]
[1779498071346,30.46,75373.0,0.3,-0.42622,0.00018,28.06268]
[1779498071496,30.46,75373.0,0.3,-0.42622,0.00018,28.06268]
[1779498071516,30.46,75372.5,0.3,-0.42631,0.00018,28.06369]
[1779498077137,30.45,75372.17,0.3,-0.42635,0.00018,28.06409]
[1779498082399,30.43,75371.17,0.3,-0.42649,0.00018,28.06552]
[1779498083253,30.42,75381.74,0.3,-0.42458,0.00018,28.04386]
[1779498084187,30.42,75381.74,0.3,-0.42457,0.00018,28.04362]
[1779498088842,30.39,75383.12,0.3,-0.42427,0.00018,28.04012]
[1779498088868,30.38,75377.35,0.3,-0.42528,0.00018,28.05165]
[1779498094259,30.38,75372.88,0.3,-0.42607,0.00018,28.05766]
[1779498096585,30.37,75381.33,0.3,-0.42454,0.00018,28.04023]
[1779498103873,30.36,75375.54,0.3,-0.42556,0.00018,28.05178]
[1779498109600,30.35,75370.53,0.3,-0.42645,0.00018,28.06185]
[1779498115407,30.35,75371.32,0.3,-0.4263,0.00018,28.06013]
[1779498118717,30.35,75371.94,0.3,-0.42619,0.00018,28.05885]
[1779498118750,30.35,75371.94,0.3,-0.42619,0.00018,28.05885]
[1779498118863,30.35,75371.94,0.3,-0.42619,0.00018,28.05885]
[1779498118899,30.35,75371.94,0.3,-0.42619,0.00018,28.05885]
[1779498118943,30.35,75372.13,0.3,-0.42615,0.00018,28.05843]
[1779498119071,30.35,75372.13,0.3,-0.42615,0.00018,28.05843]
[1779498124471,30.34,75370.99,0.3,-0.42635,0.00018,28.06067]
[1779498126353,30.34,75370.16,0.3,-0.4265,0.00018,28.06234]
[1779498126365,30.34,75370.16,0.3,-0.4265,0.00018,28.06234]
[1779498126798,30.34,75376.53,0.3,-0.42535,0.00018,28.04931]
[1779498132530,30.34,75376.44,0.3,-0.42536,0.00018,28.04939]
[1779498135414,30.34,75376.7,0.3,-0.42531,0.00018,28.04882]
[1779498135440,30.34,75376.7,0.3,-0.42531,0.00018,28.04882]
[1779498135482,30.34,75376.7,0.3,-0.42531,0.00018,28.04882]
[1779498135547,30.34,75376.88,0.3,-0.42527,0.00018,28.04843]
[1779498140987,30.33,75380.03,0.3,-0.4247,0.00018,28.04183]
[1779498146991,30.33,75374.6,0.3,-0.42567,0.00018,28.05295]
[1779498147012,30.33,75374.6,0.3,-0.42567,0.00018,28.05295]
[1779498152157,30.33,75373.63,0.3,-0.42583,0.00018,28.0518]
[1779498157703,30.33,75370.48,0.3,-0.4264,0.00018,28.05813]
[1779498162712,30.32,75371.96,0.3,-0.42612,0.00018,28.05506]
[1779498168781,30.32,75377.04,0.3,-0.4252,0.00018,28.04455]
[1779498173835,30.31,75382.9,0.3,-0.42412,0.00018,28.0321]
[1779498176926,30.32,75388.86,0.3,-0.42306,0.00018,28.01969]
[1779498176963,30.32,75388.86,0.3,-0.42306,0.00018,28.01969]
[1779498177162,30.32,75392.12,0.3,-0.42248,0.00018,28.01281]
[1779498177249,30.32,75392.12,0.3,-0.42248,0.00018,28.01281]
[1779498177281,30.32,75392.12,0.3,-0.42248,0.00018,28.01281]
[1779498177545,30.32,75392.12,0.3,-0.42248,0.00018,28.01281]
[1779498177575,30.32,75392.12,0.3,-0.42248,0.00018,28.01281]
[1779498177755,30.32,75392.12,0.3,-0.42248,0.00018,28.01281]
[1779498177780,30.32,75392.12,0.3,-0.42248,0.00018,28.01281]
[1779498177964,30.32,75392.12,0.3,-0.42248,0.00018,28.01281]
[1779498177969,30.31,75402.48,0.3,-0.42059,0.00018,27.98985]
[1779498180477,30.29,75403.21,0.3,-0.42042,0.00018,27.98771]
[1779498180486,30.29,75403.21,0.3,-0.42042,0.00018,27.98771]
[1779498181042,30.29,75405.33,0.3,-0.42002,0.00018,27.98275]
[1779498182919,30.28,75404.31,0.3,-0.42019,0.00018,27.98479]
[1779498182928,30.28,75404.31,0.3,-0.42019,0.00018,27.98479]
[1779498183018,30.27,75403.17,0.3,-0.42038,0.00018,27.98708]
[1779498188570,30.23,75406.19,0.3,-0.41975,0.00018,27.9791]
[1779498188613,30.23,75406.19,0.3,-0.41975,0.00018,27.9791]
[1779498188622,30.23,75406.19,0.3,-0.41975,0.00018,27.9791]
[1779498188737,30.23,75406.19,0.3,-0.41975,0.00018,27.9791]
[1779498188821,30.23,75406.19,0.3,-0.41975,0.00018,27.9791]
[1779498188937,30.23,75406.19,0.3,-0.41975,0.00018,27.9791]
[1779498189029,30.23,75407.18,0.3,-0.41955,0.00018,27.97664]
[1779498190509,30.22,75407.32,0.3,-0.41951,0.00018,27.9761]
[1779498192014,30.21,75407.32,0.3,-0.4195,0.00018,27.97589]
[1779498192048,30.21,75407.32,0.3,-0.4195,0.00018,27.97589]
[1779498195703,30.2,75408.54,0.3,-0.41925,0.00018,27.97271]
[1779498195749,30.2,75408.54,0.3,-0.41925,0.00018,27.97271]
[1779498195971,30.2,75401.3,0.3,-0.42056,0.00018,27.98894]
[1779498196693,30.2,75401.3,0.3,-0.42056,0.00018,27.98894]
[1779498197000,30.2,75401.07,0.3,-0.4206,0.00018,27.98942]
[1779498200721,30.2,75399.66,0.3,-0.42085,0.00018,27.99247]
[1779498200734,30.2,75399.66,0.3,-0.42085,0.00018,27.99247]
[1779498201036,30.2,75399.43,0.3,-0.42089,0.00018,27.99294]
[1779498206066,30.19,75400.67,0.3,-0.42065,0.00018,27.99007]
[1779498211079,30.19,75397.89,0.3,-0.42115,0.00018,27.99615]
[1779498216095,30.19,75399.53,0.3,-0.42084,0.00018,27.98941]
[1779498221104,30.19,75400.72,0.3,-0.42062,0.00018,27.9867]
[1779498226115,30.18,75397.31,0.3,-0.42124,0.00018,27.99418]
[1779498231142,30.18,75392.79,0.3,-0.42205,0.00018,28.004]
[1779498235114,30.18,75400.13,0.3,-0.42072,0.00018,27.98788]
[1779498240138,30.18,75401.17,0.3,-0.42054,0.00018,27.98562]
[1779498245143,30.18,75398.56,0.3,-0.42101,0.00018,27.99144]
[1779498250119,30.18,75405.82,0.3,-0.41969,0.00018,27.97521]
[1779498255143,30.18,75408.14,0.3,-0.41928,0.00018,27.96997]
[1779498260163,30.18,75405.72,0.3,-0.41971,0.00018,27.97544]
[1779498265163,30.18,75403.7,0.3,-0.42008,0.00018,27.97997]
[1779498270164,30.18,75402.12,0.3,-0.42036,0.00018,27.98351]
[1779498275171,30.18,75399.43,0.3,-0.42084,0.00018,27.98643]
[1779498280175,30.18,75403.21,0.3,-0.42016,0.00018,27.97803]
[1779498285197,30.18,75398.3,0.3,-0.42105,0.00018,27.98897]
[1779498290213,30.18,75397.51,0.3,-0.4212,0.00018,27.99073]
[1779498295229,30.19,75395.87,0.3,-0.42149,0.00018,27.99436]
[1779498300251,30.19,75389.92,0.3,-0.42257,0.00018,28.00734]
[1779498305222,30.19,75382.95,0.3,-0.42384,0.00018,28.02227]
[1779498310118,30.19,75381.33,0.3,-0.42413,0.00018,28.02571]
[1779498310182,30.19,75379.29,0.3,-0.4245,0.00018,28.03]
[1779498311107,30.19,75372.36,0.3,-0.42576,0.00018,28.04441]
[1779498313909,30.19,75371.17,0.3,-0.42597,0.00018,28.04685]
[1779498313965,30.19,75371.17,0.3,-0.42597,0.00018,28.04685]
[1779498317715,30.19,75369.4,0.3,-0.42629,0.00018,28.05045]
[1779498318199,30.18,75368.95,0.3,-0.42638,0.00018,28.05136]
[1779498323206,30.18,75366.12,0.3,-0.42689,0.00018,28.05707]
[1779498328248,30.18,75365.45,0.3,-0.427,0.00018,28.05837]
[1779498333277,30.18,75365.39,0.3,-0.42701,0.00018,28.0554]
[1779498338288,30.18,75365.58,0.3,-0.42697,0.00018,28.05497]
[1779498343326,30.18,75371.37,0.3,-0.42591,0.00018,28.04313]
[1779498344229,30.18,75371.37,0.3,-0.42591,0.00018,28.04313]
[1779498344245,30.18,75371.33,0.3,-0.42592,0.00018,28.04321]
[1779498344254,30.18,75371.33,0.3,-0.42592,0.00018,28.04321]
[1779498344333,30.18,75371.33,0.3,-0.42592,0.00018,28.04321]
[1779498344371,30.18,75371.33,0.3,-0.42592,0.00018,28.04321]
[1779498344609,30.18,75371.33,0.3,-0.42592,0.00018,28.04321]
[1779498344641,30.18,75371.33,0.3,-0.42592,0.00018,28.04321]
[1779498344844,30.18,75371.33,0.3,-0.42592,0.00018,28.04321]
[1779498344874,30.18,75371.33,0.3,-0.42592,0.00018,28.04321]
[1779498345052,30.18,75371.33,0.3,-0.42592,0.00018,28.04321]
[1779498345083,30.18,75371.33,0.3,-0.42592,0.00018,28.04321]
[1779498345166,30.18,75383.28,0.3,-0.42375,0.00018,28.01823]
[1779498345259,30.18,75383.28,0.3,-0.42375,0.00018,28.01823]
[1779498346520,30.18,75383.28,0.3,-0.42375,0.00018,28.01823]
[1779498346964,30.18,75383.28,0.3,-0.42375,0.00018,28.01823]
[1779498346995,30.18,75383.28,0.3,-0.42375,0.00018,28.01823]
[1779498347128,30.18,75383.14,0.3,-0.42378,0.00018,28.01853]
[1779498349944,30.18,75384.18,0.3,-0.42359,0.00018,28.01633]
[1779498349957,30.18,75384.18,0.3,-0.42359,0.00018,28.01633]
[1779498350072,30.18,75383.46,0.3,-0.42372,0.00018,28.01786]
[1779498355108,30.18,75381.51,0.3,-0.42407,0.00018,28.02202]
[1779498360143,30.18,75376.28,0.3,-0.42502,0.00018,28.03301]
[1779498365178,30.18,75371.6,0.3,-0.42587,0.00018,28.0427]
[1779498368283,30.18,75368.11,0.3,-0.42651,0.00018,28.04983]
[1779498369464,30.18,75367.93,0.3,-0.42654,0.00018,28.05019]
[1779498371497,30.18,75366.52,0.3,-0.42679,0.00018,28.05304]
[1779498371769,30.18,75366.39,0.3,-0.42682,0.00018,28.05331]
[1779498377266,30.18,75362.82,0.3,-0.42746,0.00018,28.06045]
[1779498384122,30.17,75363.92,0.3,-0.42726,0.00018,28.0582]
[1779498389579,30.17,75363.75,0.3,-0.42729,0.00018,28.05849]
[1779498399727,30.17,75361.36,0.3,-0.42771,0.00018,28.0602]
[1779498405458,30.17,75365.01,0.3,-0.42705,0.00018,28.05282]
[1779498410846,30.17,75363.11,0.3,-0.42739,0.00018,28.05661]
[1779498415862,30.17,75362.15,0.3,-0.42756,0.00018,28.05849]
[1779498422262,30.16,75361.61,0.3,-0.42765,0.00018,28.05952]
[1779498427616,30.16,75361.21,0.3,-0.42772,0.00018,28.06027]
[1779498429519,30.16,75361.63,0.3,-0.42765,0.00018,28.05942]
[1779498429559,30.16,75361.63,0.3,-0.42765,0.00018,28.05942]
[1779498429752,30.16,75361.63,0.3,-0.42765,0.00018,28.05942]
[1779498429795,30.16,75361.63,0.3,-0.42765,0.00018,28.05942]
[1779498429857,30.16,75361.63,0.3,-0.42765,0.00018,28.05942]
[1779498429981,30.16,75361.63,0.3,-0.42765,0.00018,28.05942]
[1779498430003,30.16,75361.63,0.3,-0.42765,0.00018,28.05942]
[1779498430143,30.16,75361.63,0.3,-0.42765,0.00018,28.05942]
[1779498430177,30.16,75361.63,0.3,-0.42765,0.00018,28.05942]
[1779498430233,30.16,75361.63,0.3,-0.42765,0.00018,28.05942]
[1779498430270,30.16,75361.63,0.3,-0.42765,0.00018,28.05942]
[1779498430304,30.16,75367.16,0.3,-0.42664,0.00018,28.04826]
[1779498430558,30.16,75367.16,0.3,-0.42664,0.00018,28.04826]
[1779498430594,30.16,75367.16,0.3,-0.42664,0.00018,28.04826]
[1779498430930,30.16,75367.16,0.3,-0.42664,0.00018,28.04826]
[1779498430955,30.16,75367.16,0.3,-0.42664,0.00018,28.04826]
[1779498431140,30.16,75367.16,0.3,-0.42664,0.00018,28.04826]
[1779498431160,30.16,75367.16,0.3,-0.42664,0.00018,28.04826]
[1779498431227,30.16,75370.05,0.3,-0.42611,0.00018,28.04236]
[1779498431484,30.16,75370.05,0.3,-0.42611,0.00018,28.04236]
[1779498431512,30.16,75370.05,0.3,-0.42611,0.00018,28.04236]
[1779498431762,30.16,75370.05,0.3,-0.42611,0.00018,28.04236]
[1779498432034,30.16,75373.32,0.3,-0.42552,0.00018,28.03563]
[1779498432725,30.16,75373.32,0.3,-0.42552,0.00018,28.03563]
[1779498434232,30.16,75374.41,0.3,-0.42532,0.00018,28.03337]
[1779498434270,30.16,75374.41,0.3,-0.42532,0.00018,28.03337]
[1779498434291,30.16,75376.52,0.3,-0.42494,0.00018,28.02898]
[1779498434814,30.16,75376.52,0.3,-0.42494,0.00018,28.02898]
[1779498435283,30.16,75378.33,0.3,-0.42461,0.00018,28.0252]
[1779498440017,30.16,75385.67,0.3,-0.42328,0.00018,28.00968]
[1779498445742,30.16,75387.86,0.3,-0.42289,0.00018,28.00504]
[1779498450776,30.17,75388.69,0.3,-0.42274,0.00018,28.00331]
[1779498455813,30.17,75388.67,0.3,-0.42274,0.00018,28.0003]
[1779498460848,30.17,75392.74,0.3,-0.422,0.00018,27.99148]
[1779498466047,30.17,75392.81,0.3,-0.42199,0.00018,27.99134]
[1779498472933,30.16,75397.33,0.3,-0.42116,0.00018,27.98124]
[1779498477967,30.16,75400.05,0.3,-0.42065,0.00018,27.97509]
[1779498483002,30.15,75400.32,0.3,-0.4206,0.00018,27.97437]
[1779498488041,30.15,75401.95,0.3,-0.42029,0.00018,27.9706]
[1779498496098,30.14,75402.12,0.3,-0.42025,0.00018,27.97002]
[1779498501130,30.14,75402.44,0.3,-0.42018,0.00018,27.96918]
[1779498508182,30.13,75402.74,0.3,-0.42012,0.00018,27.96833]
[1779498513217,30.13,75402.76,0.3,-0.4201,0.00018,27.9651]
[1779498518235,30.13,75406.42,0.3,-0.41942,0.00018,27.95674]
[1779498523251,30.13,75406.28,0.3,-0.41945,0.00018,27.95699]
[1779498529330,30.12,75407.58,0.3,-0.4192,0.00018,27.95382]
[1779498535372,30.11,75407.7,0.3,-0.41916,0.00018,27.95342]
[1779498540407,30.11,75408.75,0.3,-0.41897,0.00018,27.95092]
[1779498543727,30.11,75409.03,0.3,-0.41891,0.00018,27.95022]
[1779498543802,30.11,75409.03,0.3,-0.41891,0.00018,27.95022]
[1779498543835,30.11,75409.03,0.3,-0.41891,0.00018,27.95022]
[1779498544002,30.11,75409.03,0.3,-0.41891,0.00018,27.95022]
[1779498544042,30.11,75409.03,0.3,-0.41891,0.00018,27.95022]
[1779498544436,30.11,75411.94,0.3,-0.41838,0.00018,27.94352]
[1779498545761,30.11,75414.64,0.3,-0.41789,0.00018,27.93722]
[1779498545773,30.11,75414.64,0.3,-0.41789,0.00018,27.93722]
[1779498546451,30.11,75414.42,0.3,-0.41792,0.00018,27.93767]
[1779498549636,30.1,75414.39,0.3,-0.41792,0.00018,27.93756]
[1779498549641,30.1,75414.39,0.3,-0.41792,0.00018,27.93756]
[1779498549708,30.1,75414.43,0.3,-0.41791,0.00018,27.93741]
[1779498554714,30.09,75414.76,0.3,-0.41783,0.00018,27.93635]
[1779498560101,30.08,75414.64,0.3,-0.41784,0.00018,27.93645]
[1779498565228,30.08,75416.12,0.3,-0.41755,0.00018,27.93271]
[1779498570930,30.06,75414.82,0.3,-0.41775,0.00018,27.93529]
[1779498576661,30.05,75414.86,0.3,-0.41772,0.00018,27.93179]
[1779498581695,30.05,75417.4,0.3,-0.41724,0.00018,27.92558]
[1779498586731,30.04,75418.84,0.3,-0.41696,0.00018,27.92193]
[1779498591766,30.03,75419.42,0.3,-0.41683,0.00018,27.9203]
[1779498596801,30.02,75420.02,0.3,-0.41671,0.00018,27.91863]
[1779498599185,30.02,75420.03,0.3,-0.4167,0.00018,27.91856]
[1779498599302,30.02,75420.03,0.3,-0.4167,0.00018,27.91856]
[1779498599322,30.02,75420.03,0.3,-0.4167,0.00018,27.91856]
[1779498599392,30.02,75419.94,0.3,-0.41672,0.00018,27.91872]
[1779498599695,30.02,75419.94,0.3,-0.41672,0.00018,27.91872]
[1779498599728,30.02,75419.94,0.3,-0.41672,0.00018,27.91872]
[1779498599958,30.02,75419.94,0.3,-0.41672,0.00018,27.91872]
[1779498599989,30.02,75419.94,0.3,-0.41672,0.00018,27.91872]
[1779498600196,30.02,75419.94,0.3,-0.41672,0.00018,27.91872]
[1779498600449,30.02,75421.62,0.3,-0.41641,0.00018,27.91469]
[1779498600666,30.02,75421.62,0.3,-0.41641,0.00018,27.91469]
[1779498600837,30.02,75421.62,0.3,-0.41641,0.00018,27.91469]
[1779498601490,30.02,75421.62,0.3,-0.41641,0.00018,27.91469]
[1779498601728,30.02,75417.6,0.3,-0.41714,0.00018,27.92414]
[1779498601762,30.02,75417.6,0.3,-0.41714,0.00018,27.92414]
[1779498602121,30.02,75417.6,0.3,-0.41714,0.00018,27.92414]
[1779498602147,30.02,75417.6,0.3,-0.41714,0.00018,27.92414]
[1779498602366,30.02,75404.57,0.3,-0.4195,0.00018,27.95426]
[1779498602715,30.02,75404.57,0.3,-0.4195,0.00018,27.95426]
[1779498602736,30.02,75404.57,0.3,-0.4195,0.00018,27.95426]
[1779498603073,30.02,75404.57,0.3,-0.4195,0.00018,27.95426]
[1779498603530,30.02,75398.18,0.3,-0.42067,0.00018,27.96866]
[1779498604069,30.02,75394.65,0.3,-0.42131,0.00018,27.9765]
[1779498604759,30.02,75394.65,0.3,-0.42131,0.00018,27.9765]
[1779498604870,30.02,75394.65,0.3,-0.42131,0.00018,27.97647]
[1779498605756,30.02,75394.65,0.3,-0.42131,0.00018,27.97647]
[1779498605766,30.02,75394.65,0.3,-0.42131,0.00018,27.97647]
[1779498605937,30.02,75390.84,0.3,-0.422,0.00018,27.98489]
[1779498608942,30.02,75395.71,0.3,-0.42111,0.00018,27.97414]
[1779498609215,30.02,75395.27,0.3,-0.4212,0.00018,27.97512]
[1779498611258,30.02,75390.78,0.3,-0.42201,0.00018,27.98503]
[1779498611519,30.02,75384.71,0.3,-0.42312,0.00018,27.99823]
[1779498612505,30.02,75384.71,0.3,-0.42312,0.00018,27.99823]
[1779498612525,30.02,75384.71,0.3,-0.42312,0.00018,27.99823]
[1779498617571,30.02,75389.32,0.3,-0.42228,0.00018,27.98826]
[1779498618361,30.02,75389.32,0.3,-0.42228,0.00018,27.98826]
[1779498618372,30.02,75389.32,0.3,-0.42228,0.00018,27.98826]
[1779498618462,30.02,75394.84,0.3,-0.42128,0.00018,27.97612]
[1779498620424,30.02,75401.72,0.3,-0.42002,0.00018,27.96067]
[1779498625453,30.01,75404.79,0.3,-0.41946,0.00018,27.95364]
[1779498630459,30.01,75406.02,0.3,-0.41923,0.00018,27.95077]
[1779498635488,30.01,75408.0,0.3,-0.41886,0.00018,27.94311]
[1779498640507,30.01,75409.38,0.3,-0.4186,0.00018,27.93988]
[1779498645526,30.01,75408.7,0.3,-0.41872,0.00018,27.94139]
[1779498650536,30.01,75410.35,0.3,-0.41842,0.00018,27.93754]
[1779498655543,30.0,75408.45,0.3,-0.41876,0.00018,27.94187]
[1779498660560,30.0,75408.62,0.3,-0.41872,0.00018,27.94142]
[1779498665579,30.0,75407.97,0.3,-0.41884,0.00018,27.94286]
[1779498670599,30.0,75411.25,0.3,-0.41824,0.00018,27.93522]
[1779498675606,30.0,75408.57,0.3,-0.41872,0.00018,27.94137]
[1779498680613,30.0,75408.25,0.3,-0.41878,0.00018,27.94206]
[1779498685634,29.99,75407.07,0.3,-0.41899,0.00018,27.94472]
[1779498690641,29.99,75406.32,0.3,-0.41912,0.00018,27.94638]
[1779498695645,29.99,75405.81,0.3,-0.4192,0.00018,27.94442]
[1779498700653,29.99,75405.24,0.3,-0.4193,0.00018,27.94566]
[1779498702622,29.99,75396.2,0.3,-0.42095,0.00018,27.96603]
[1779498703575,29.99,75396.2,0.3,-0.42095,0.00018,27.96603]
[1779498704572,29.99,75393.96,0.3,-0.42136,0.00018,27.97101]
[1779498707431,29.99,75392.56,0.3,-0.42161,0.00018,27.97414]
[1779498707630,29.99,75389.72,0.3,-0.42213,0.00018,27.9804]
[1779498712646,29.99,75389.72,0.3,-0.42214,0.00018,27.98046]
[1779498715863,29.99,75385.01,0.3,-0.423,0.00018,27.99074]
[1779498715895,29.99,75379.85,0.3,-0.42394,0.00018,28.00184]
[1779498719765,29.99,75372.71,0.3,-0.42525,0.00018,28.01693]
[1779498723142,29.99,75367.66,0.3,-0.42617,0.00018,28.02743]
[1779498723645,29.99,75368.02,0.3,-0.42611,0.00018,28.0267]
[1779498728653,29.99,75367.84,0.3,-0.42614,0.00018,28.0271]
[1779498733668,30.0,75368.04,0.3,-0.42611,0.00018,28.02673]
[1779498736688,30.0,75360.59,0.3,-0.42747,0.00018,28.04197]
[1779498740465,30.0,75360.03,0.3,-0.42758,0.00018,28.04315]
[1779498740471,30.0,75360.03,0.3,-0.42758,0.00018,28.04315]
[1779498740503,30.0,75360.03,0.3,-0.42758,0.00018,28.04315]
[1779498740528,30.0,75360.2,0.3,-0.42755,0.00018,28.04282]
[1779498746157,30.0,75357.98,0.3,-0.42797,0.00018,28.0474]
[1779498749218,30.01,75358.35,0.3,-0.4279,0.00018,28.04669]
[1779498749525,30.01,75352.37,0.3,-0.429,0.00018,28.05859]
[1779498749705,30.01,75352.37,0.3,-0.429,0.00018,28.05859]
[1779498749717,30.01,75352.37,0.3,-0.429,0.00018,28.05859]
[1779498749904,30.01,75352.37,0.3,-0.429,0.00018,28.05859]
[1779498749917,30.01,75352.37,0.3,-0.429,0.00018,28.05859]
[1779498750123,30.01,75352.37,0.3,-0.429,0.00018,28.05859]
[1779498750150,30.01,75352.37,0.3,-0.429,0.00018,28.05859]
[1779498750365,30.01,75356.98,0.3,-0.42815,0.00018,28.04948]
[1779498752912,30.01,75364.56,0.3,-0.42676,0.00018,28.03117]
[1779498758174,30.01,75366.34,0.3,-0.42644,0.00018,28.02757]
[1779498759318,30.01,75365.77,0.3,-0.42655,0.00018,28.02875]
[1779498759327,30.01,75365.77,0.3,-0.42655,0.00018,28.02875]
[1779498759362,30.01,75367.62,0.3,-0.42621,0.00018,28.02496]
[1779498764694,30.01,75367.7,0.3,-0.4262,0.00018,28.02484]
[1779498770032,30.01,75366.58,0.3,-0.42641,0.00018,28.02717]
[1779498775067,30.01,75364.91,0.3,-0.42671,0.00018,28.03061]
[1779498780116,30.02,75364.41,0.3,-0.42681,0.00018,28.03165]
[1779498783630,30.02,75364.4,0.3,-0.42681,0.00018,28.03167]
[1779498783677,30.02,75364.4,0.3,-0.42681,0.00018,28.03167]
[1779498783654,30.02,75363.82,0.3,-0.42691,0.00018,28.03286]
[1779498783747,30.02,75363.82,0.3,-0.42691,0.00018,28.03286]
[1779498783828,30.02,75363.82,0.3,-0.42691,0.00018,28.03286]
[1779498784014,30.02,75363.82,0.3,-0.42691,0.00018,28.03286]
[1779498784033,30.02,75363.82,0.3,-0.42691,0.00018,28.03286]
[1779498784249,30.02,75363.82,0.3,-0.42691,0.00018,28.03286]
[1779498784274,30.02,75363.82,0.3,-0.42691,0.00018,28.03286]
[1779498784367,30.02,75363.82,0.3,-0.42691,0.00018,28.03286]
[1779498784457,30.02,75362.63,0.3,-0.42713,0.00018,28.03528]
[1779498785411,30.02,75355.9,0.3,-0.42836,0.00018,28.0488]
[1779498786137,30.02,75355.9,0.3,-0.42836,0.00018,28.0488]
[1779498786179,30.02,75355.9,0.3,-0.42836,0.00018,28.0488]
[1779498786374,30.02,75352.68,0.3,-0.42895,0.00018,28.05518]
[1779498787740,30.02,75352.68,0.3,-0.42895,0.00018,28.05519]
[1779498788157,30.02,75352.44,0.3,-0.429,0.00018,28.05567]
[1779498792541,30.02,75344.05,0.3,-0.43054,0.00018,28.07203]
[1779498793980,30.02,75344.05,0.3,-0.43054,0.00018,28.07205]
[1779498794008,30.02,75344.05,0.3,-0.43054,0.00018,28.07205]
[1779498794200,30.02,75336.63,0.3,-0.4319,0.00018,28.08613]
[1779498798228,30.02,75331.39,0.3,-0.43286,0.00018,28.0958]
[1779498799008,30.02,75331.39,0.3,-0.43286,0.00018,28.0958]
[1779498799669,30.02,75330.77,0.3,-0.43297,0.00018,28.09692]
[1779498804716,30.01,75332.49,0.3,-0.43265,0.00018,28.09366]
[1779498809734,30.01,75334.36,0.3,-0.43229,0.00018,28.09008]
[1779498810231,30.01,75334.63,0.3,-0.43224,0.00018,28.08956]
[1779498810312,30.01,75334.63,0.3,-0.43224,0.00018,28.08953]
[1779498812060,30.01,75334.58,0.3,-0.43225,0.00018,28.0866]
[1779498812326,30.01,75334.32,0.3,-0.43229,0.00018,28.08711]
[1779498817362,30.01,75329.02,0.3,-0.43327,0.00018,28.09695]
[1779498822396,30.01,75324.81,0.3,-0.43404,0.00018,28.10458]
[1779498827432,30.01,75320.08,0.3,-0.4349,0.00018,28.11297]
[1779498829445,30.01,75313.42,0.3,-0.43613,0.00018,28.12471]
[1779498832795,30.01,75314.83,0.3,-0.43588,0.00018,28.1223]
[1779498833714,30.01,75317.13,0.3,-0.43546,0.00018,28.11829]
[1779498836891,30.01,75314.86,0.3,-0.43588,0.00018,28.12232]
[1779498836904,30.01,75314.86,0.3,-0.43588,0.00018,28.12232]
[1779498836930,30.01,75314.86,0.3,-0.43588,0.00018,28.12232]
[1779498837500,30.01,75314.86,0.3,-0.43588,0.00018,28.12234]
[1779498842538,30.02,75320.66,0.3,-0.43482,0.00018,28.11221]
[1779498843420,30.02,75320.66,0.3,-0.43482,0.00018,28.11221]
[1779498843744,30.02,75320.66,0.3,-0.43482,0.00018,28.11221]
[1779498843764,30.02,75323.35,0.3,-0.43433,0.00018,28.10743]
[1779498843782,30.02,75323.35,0.3,-0.43433,0.00018,28.10743]
[1779498843862,30.02,75323.35,0.3,-0.43433,0.00018,28.10743]
[1779498843900,30.02,75323.35,0.3,-0.43433,0.00018,28.10743]
[1779498844552,30.02,75323.35,0.3,-0.43433,0.00018,28.10745]
[1779498845400,30.02,75323.35,0.3,-0.43433,0.00018,28.10745]
[1779498845408,30.02,75323.35,0.3,-0.43433,0.00018,28.10745]
[1779498845559,30.02,75328.4,0.3,-0.4334,0.00018,28.09829]
[1779498847705,30.02,75336.18,0.3,-0.43197,0.00018,28.08388]
[1779498852606,30.02,75342.99,0.3,-0.43073,0.00018,28.07111]
[1779498858670,30.03,75343.58,0.3,-0.43063,0.00018,28.07005]
[1779498865713,30.03,75342.97,0.3,-0.43076,0.00018,28.07142]
[1779498872762,30.04,75344.35,0.3,-0.43051,0.00018,28.0659]
[1779498874963,30.04,75346.81,0.3,-0.43006,0.00018,28.06117]
[1779498875023,30.04,75346.81,0.3,-0.43006,0.00018,28.06117]
[1779498875095,30.04,75346.81,0.3,-0.43006,0.00018,28.06117]
[1779498875139,30.04,75346.81,0.3,-0.43006,0.00018,28.06117]
[1779498875281,30.04,75346.81,0.3,-0.43006,0.00018,28.06117]
[1779498875335,30.04,75346.81,0.3,-0.43006,0.00018,28.06117]
[1779498875484,30.04,75346.81,0.3,-0.43006,0.00018,28.06117]
[1779498875518,30.04,75346.81,0.3,-0.43006,0.00018,28.06117]
[1779498875632,30.04,75346.81,0.3,-0.43006,0.00018,28.06117]
[1779498875663,30.04,75346.81,0.3,-0.43006,0.00018,28.06117]
[1779498875789,30.04,75343.34,0.3,-0.4307,0.00018,28.06781]
[1779498875881,30.04,75343.34,0.3,-0.4307,0.00018,28.06781]
[1779498875887,30.04,75343.34,0.3,-0.4307,0.00018,28.06781]
[1779498875900,30.04,75343.34,0.3,-0.4307,0.00018,28.06781]
[1779498876791,30.04,75343.34,0.3,-0.4307,0.00018,28.06779]
[1779498877193,30.04,75343.34,0.3,-0.4307,0.00018,28.06779]
[1779498877798,30.04,75341.99,0.3,-0.43094,0.00018,28.07034]
[1779498877991,30.04,75341.99,0.3,-0.43094,0.00018,28.07034]
[1779498878805,30.04,75342.17,0.3,-0.43091,0.00018,28.06997]
[1779498884017,30.03,75338.97,0.3,-0.43149,0.00018,28.07597]
[1779498889832,30.03,75337.26,0.3,-0.43179,0.00018,28.07911]
[1779498890218,30.03,75337.26,0.3,-0.43179,0.00018,28.07911]
[1779498890793,30.03,75335.74,0.3,-0.43207,0.00018,28.08196]
[1779498891836,30.03,75335.69,0.3,-0.43208,0.00018,28.08208]
[1779498892795,30.03,75335.69,0.3,-0.43209,0.00018,28.0821]
[1779498894962,30.04,75337.2,0.3,-0.43181,0.00018,28.0793]
[1779498895001,30.04,75337.2,0.3,-0.43181,0.00018,28.0793]
[1779498895168,30.04,75337.2,0.3,-0.43181,0.00018,28.0793]
[1779498895182,30.04,75337.2,0.3,-0.43181,0.00018,28.0793]
[1779498895224,30.04,75343.35,0.3,-0.43069,0.00018,28.06766]
[1779498897771,30.04,75343.35,0.3,-0.43069,0.00018,28.06766]
[1779498897785,30.04,75343.35,0.3,-0.43069,0.00018,28.06766]
[1779498897821,30.03,75344.7,0.3,-0.43043,0.00018,28.06502]
[1779498902826,30.03,75343.93,0.3,-0.43057,0.00018,28.0664]
[1779498907843,30.02,75345.38,0.3,-0.43029,0.00018,28.06349]
[1779498912846,30.02,75347.97,0.3,-0.42981,0.00018,28.05837]
[1779498917163,30.01,75347.52,0.3,-0.42988,0.00018,28.05914]
[1779498917171,30.01,75347.52,0.3,-0.42988,0.00018,28.05914]
[1779498917273,30.01,75347.52,0.3,-0.42988,0.00018,28.05912]
[1779498921730,30.01,75347.57,0.3,-0.42987,0.00018,28.05896]
[1779498921750,30.01,75348.01,0.3,-0.42978,0.00018,28.05808]
[1779498921950,30.01,75348.01,0.3,-0.42978,0.00018,28.05808]
[1779498921978,30.01,75348.01,0.3,-0.42978,0.00018,28.05808]
[1779498922153,30.01,75348.01,0.3,-0.42978,0.00018,28.05808]
[1779498922645,30.01,75349.33,0.3,-0.42954,0.00018,28.05549]
[1779498928432,30.01,75354.22,0.3,-0.42864,0.00018,28.0458]
[1779498931566,30.0,75342.47,0.3,-0.43078,0.00018,28.06554]
[1779498936926,30.0,75341.32,0.3,-0.43098,0.00018,28.06762]
[1779498937109,30.0,75341.32,0.3,-0.43098,0.00018,28.06762]
[1779498937774,30.0,75339.17,0.3,-0.43137,0.00018,28.07168]
[1779498939598,30.0,75335.28,0.3,-0.43209,0.00018,28.07901]
[1779498939606,30.0,75335.28,0.3,-0.43209,0.00018,28.07901]
[1779498939628,30.0,75335.28,0.3,-0.43209,0.00018,28.07901]
[1779498939669,30.0,75334.08,0.3,-0.43231,0.00018,28.08126]
[1779498941638,30.0,75334.08,0.3,-0.43231,0.00018,28.08126]
[1779498941670,30.0,75332.73,0.3,-0.43256,0.00018,28.08379]
[1779498947283,30.0,75332.52,0.3,-0.4326,0.00018,28.08424]
[1779498952318,30.01,75330.18,0.3,-0.43304,0.00018,28.08867]
[1779498957355,30.01,75330.46,0.3,-0.433,0.00018,28.08826]
[1779498962390,30.02,75330.04,0.3,-0.43308,0.00018,28.08913]
[1779498965541,30.02,75332.59,0.3,-0.43262,0.00018,28.08447]
[1779498965573,30.02,75332.59,0.3,-0.43262,0.00018,28.08447]
[1779498965594,30.02,75332.59,0.3,-0.43262,0.00018,28.08447]
[1779498965636,30.02,75332.59,0.3,-0.43262,0.00018,28.08447]
[1779498965794,30.02,75332.59,0.3,-0.43262,0.00018,28.08447]
[1779498965798,30.02,75333.34,0.3,-0.43248,0.00018,28.0831]
[1779498968432,30.02,75341.34,0.3,-0.43101,0.00018,28.06804]
[1779498969650,30.02,75341.34,0.3,-0.43101,0.00018,28.06804]
[1779498969657,30.02,75341.34,0.3,-0.43101,0.00018,28.06804]
[1779498969740,30.02,75341.51,0.3,-0.43098,0.00018,28.0677]
[1779498974881,30.01,75342.13,0.3,-0.43086,0.00018,28.06643]
[1779498980540,30.02,75345.14,0.3,-0.43032,0.00018,28.06074]
[1779498985636,30.02,75346.29,0.3,-0.43011,0.00018,28.05864]
[1779498991595,30.03,75347.05,0.3,-0.42998,0.00018,28.05427]
[1779498993612,30.03,75340.08,0.3,-0.43126,0.00018,28.06766]
[1779498995693,30.03,75339.14,0.3,-0.43144,0.00018,28.06947]
[1779499000706,30.04,75344.25,0.3,-0.43051,0.00018,28.0599]
[1779499005709,30.04,75346.0,0.3,-0.4302,0.00018,28.05666]
[1779499010710,30.05,75349.16,0.3,-0.42963,0.00018,28.05066]
[1779499015736,30.05,75344.58,0.3,-0.43048,0.00018,28.05962]
[1779499020750,30.06,75345.53,0.3,-0.43032,0.00018,28.05792]
[1779499023993,30.06,75337.67,0.3,-0.43176,0.00018,28.07284]
[1779499028701,30.05,75336.66,0.3,-0.43193,0.00018,28.07465]
[1779499028952,30.05,75336.32,0.3,-0.432,0.00018,28.07529]
[1779499033954,30.05,75333.43,0.3,-0.43252,0.00018,28.08064]
[1779499035314,30.05,75331.64,0.3,-0.43286,0.00018,28.08399]
[1779499035354,30.05,75331.64,0.3,-0.43286,0.00018,28.08399]
[1779499037821,30.06,75330.79,0.3,-0.43301,0.00018,28.08559]
[1779499037921,30.06,75330.09,0.3,-0.43314,0.00018,28.08689]
[1779499042955,30.06,75327.84,0.3,-0.43356,0.00018,28.09107]
[1779499044144,30.06,75324.67,0.3,-0.43415,0.00018,28.09682]
[1779499044973,30.06,75323.16,0.3,-0.43442,0.00018,28.09954]
[1779499049976,30.07,75322.21,0.3,-0.4346,0.00018,28.10129]
[1779499054977,30.07,75320.45,0.3,-0.43492,0.00018,28.10144]
[1779499059993,30.07,75319.53,0.3,-0.4351,0.00018,28.10313]
[1779499063031,30.07,75311.69,0.3,-0.43654,0.00018,28.11683]
[1779499063918,30.07,75304.94,0.3,-0.43778,0.00018,28.12831]
[1779499064979,30.07,75297.04,0.3,-0.43923,0.00018,28.14139]
[1779499067941,30.08,75294.03,0.3,-0.43979,0.00018,28.1463]
[1779499069840,30.08,75294.27,0.3,-0.43974,0.00018,28.14592]
[1779499069942,30.08,75295.22,0.3,-0.43957,0.00018,28.14439]
[1779499072978,30.08,75304.66,0.3,-0.43784,0.00018,28.12887]
[1779499075001,30.08,75307.41,0.3,-0.43734,0.00018,28.12424]
[1779499080019,30.08,75307.9,0.3,-0.43725,0.00018,28.12343]
[1779499084142,30.08,75307.27,0.3,-0.43736,0.00018,28.12452]
[1779499084173,30.08,75307.27,0.3,-0.43736,0.00018,28.12452]
[1779499084322,30.08,75307.27,0.3,-0.43736,0.00018,28.12452]
[1779499084345,30.08,75307.27,0.3,-0.43736,0.00018,28.12452]
[1779499084387,30.08,75312.31,0.3,-0.43644,0.00018,28.11592]
[1779499085540,30.08,75318.95,0.3,-0.43522,0.00018,28.10436]
[1779499088379,30.08,75327.59,0.3,-0.43364,0.00018,28.08897]
[1779499095615,30.09,75324.89,0.3,-0.43415,0.00018,28.09398]
[1779499096675,30.09,75324.89,0.3,-0.43415,0.00018,28.09398]
[1779499096683,30.09,75324.89,0.3,-0.43415,0.00018,28.09398]
[1779499096785,30.09,75327.36,0.3,-0.4337,0.00018,28.08953]
[1779499105685,30.1,75324.34,0.3,-0.43426,0.00018,28.0951]
[1779499111041,30.1,75323.43,0.3,-0.43443,0.00018,28.0968]
[1779499115869,30.1,75328.34,0.3,-0.43354,0.00018,28.08502]
[1779499115933,30.1,75328.34,0.3,-0.43354,0.00018,28.08502]
[1779499115946,30.1,75328.34,0.3,-0.43354,0.00018,28.08502]
[1779499116059,30.11,75328.31,0.3,-0.43355,0.00018,28.0851]
[1779499116121,30.11,75328.31,0.3,-0.43355,0.00018,28.0851]
[1779499117114,30.11,75328.31,0.3,-0.43355,0.00018,28.08512]
[1779499117145,30.11,75328.31,0.3,-0.43355,0.00018,28.08512]
[1779499119277,30.11,75328.04,0.3,-0.4336,0.00018,28.08561]
[1779499119515,30.11,75328.04,0.3,-0.4336,0.00018,28.08561]
[1779499119551,30.11,75328.04,0.3,-0.4336,0.00018,28.08561]
[1779499119710,30.11,75328.04,0.3,-0.4336,0.00018,28.08561]
[1779499119725,30.11,75328.04,0.3,-0.4336,0.00018,28.08561]
[1779499119811,30.11,75330.44,0.3,-0.43316,0.00018,28.08124]
[1779499121823,30.11,75334.4,0.3,-0.43243,0.00018,28.07396]
[1779499121830,30.11,75334.4,0.3,-0.43243,0.00018,28.07396]
[1779499121902,30.11,75335.72,0.3,-0.43219,0.00018,28.07151]
[1779499127851,30.11,75338.35,0.3,-0.43171,0.00018,28.06658]
[1779499135009,30.11,75339.7,0.3,-0.43146,0.00018,28.06408]
[1779499141646,30.1,75349.85,0.3,-0.4296,0.00018,28.04454]
[1779499145970,30.1,75356.56,0.3,-0.42837,0.00018,28.03131]
[1779499148646,30.1,75357.03,0.3,-0.42828,0.00018,28.03041]
[1779499148664,30.1,75357.03,0.3,-0.42828,0.00018,28.03041]
[1779499149054,30.1,75359.58,0.3,-0.42782,0.00018,28.02534]
[1779499149903,30.1,75359.58,0.3,-0.42782,0.00018,28.02534]
[1779499150026,30.1,75359.58,0.3,-0.42782,0.00018,28.02534]
[1779499150047,30.1,75359.58,0.3,-0.42782,0.00018,28.02534]
[1779499149998,30.1,75363.92,0.3,-0.42703,0.00018,28.01663]
[1779499150238,30.1,75363.92,0.3,-0.42703,0.00018,28.01663]
[1779499150913,30.1,75363.64,0.3,-0.42708,0.00018,28.01721]
[1779499156040,30.1,75363.77,0.3,-0.42706,0.00018,28.01702]
[1779499161786,30.11,75367.45,0.3,-0.4264,0.00018,28.00959]
[1779499167036,30.11,75371.75,0.3,-0.42561,0.00018,28.00076]
[1779499172863,30.11,75372.65,0.3,-0.42544,0.00018,27.99585]
[1779499178907,30.11,75371.41,0.3,-0.42567,0.00018,27.99841]
[1779499180667,30.11,75371.35,0.3,-0.42568,0.00018,27.99853]
[1779499181044,30.11,75379.71,0.3,-0.42416,0.00018,27.98103]
[1779499186072,30.11,75381.63,0.3,-0.42381,0.00018,27.97696]
[1779499191081,30.11,75379.98,0.3,-0.42411,0.00018,27.98048]
[1779499191661,30.11,75379.52,0.3,-0.42419,0.00018,27.98145]
[1779499191675,30.11,75379.52,0.3,-0.42419,0.00018,27.98145]
[1779499191702,30.11,75379.52,0.3,-0.42419,0.00018,27.98145]
[1779499193834,30.11,75389.05,0.3,-0.42246,0.00018,27.96102]
[1779499194008,30.11,75389.05,0.3,-0.42246,0.00018,27.96102]
[1779499194040,30.11,75389.05,0.3,-0.42246,0.00018,27.96102]
[1779499194127,30.11,75389.45,0.3,-0.42239,0.00018,27.96015]
[1779499197316,30.11,75389.1,0.3,-0.42245,0.00018,27.96094]
[1779499197335,30.11,75389.1,0.3,-0.42245,0.00018,27.96094]
[1779499198044,30.11,75389.35,0.3,-0.42241,0.00018,27.9604]
[1779499203079,30.11,75386.88,0.3,-0.42286,0.00018,27.96581]
[1779499208118,30.11,75382.87,0.3,-0.42359,0.00018,27.97445]
[1779499210130,30.11,75394.12,0.3,-0.42155,0.00018,27.95007]
[1779499212144,30.11,75396.35,0.3,-0.42114,0.00018,27.94519]
[1779499213250,30.11,75399.58,0.3,-0.42056,0.00018,27.93801]
[1779499213276,30.11,75399.58,0.3,-0.42056,0.00018,27.93801]
[1779499219193,30.12,75401.63,0.3,-0.42019,0.00018,27.93353]
[1779499222758,30.12,75409.06,0.3,-0.41884,0.00018,27.91666]
[1779499225151,30.12,75409.06,0.3,-0.41884,0.00018,27.91666]
[1779499225158,30.12,75409.06,0.3,-0.41884,0.00018,27.91666]
[1779499225241,30.12,75412.74,0.3,-0.41817,0.00018,27.90819]
[1779499230270,30.11,75414.41,0.3,-0.41787,0.00018,27.90431]
[1779499235305,30.11,75414.53,0.3,-0.41784,0.00018,27.90095]
[1779499237759,30.11,75416.13,0.3,-0.41755,0.00018,27.89722]
[1779499237795,30.11,75416.13,0.3,-0.41755,0.00018,27.89722]
[1779499243361,30.11,75420.74,0.3,-0.41671,0.00018,27.88638]
[1779499249403,30.11,75418.19,0.3,-0.41717,0.00018,27.89237]
[1779499254438,30.11,75418.12,0.3,-0.41718,0.00018,27.89251]
[1779499260481,30.11,75418.23,0.3,-0.41716,0.00018,27.89221]
[1779499266037,30.11,75418.29,0.3,-0.41714,0.00018,27.89205]
[1779499271558,30.11,75418.04,0.3,-0.41719,0.00018,27.89258]
[1779499277198,30.11,75419.57,0.3,-0.41691,0.00018,27.88897]
[1779499282634,30.11,75419.07,0.3,-0.417,0.00018,27.89011]
[1779499287670,30.11,75416.44,0.3,-0.41747,0.00018,27.89623]
[1779499292704,30.1,75415.45,0.3,-0.41764,0.00018,27.89541]
[1779499297739,30.1,75416.47,0.3,-0.41745,0.00018,27.89298]
[1779499302774,30.1,75416.76,0.3,-0.41739,0.00018,27.89225]
[1779499307809,30.1,75417.09,0.3,-0.41733,0.00018,27.89142]
[1779499312845,30.1,75416.36,0.3,-0.41746,0.00018,27.89306]
[1779499317883,30.1,75417.05,0.3,-0.41733,0.00018,27.89139]
[1779499323925,30.09,75417.22,0.3,-0.41729,0.00018,27.89091]
[1779499328960,30.09,75418.01,0.3,-0.41715,0.00018,27.88899]
[1779499333996,30.09,75418.7,0.3,-0.41702,0.00018,27.88731]
[1779499339031,30.09,75418.35,0.3,-0.41708,0.00018,27.88807]
[1779499344066,30.09,75418.47,0.3,-0.41705,0.00018,27.88773]
[1779499350108,30.08,75418.72,0.3,-0.417,0.00018,27.88707]
[1779499355143,30.08,75418.04,0.3,-0.41711,0.00018,27.88553]
[1779499360178,30.08,75417.73,0.3,-0.41716,0.00018,27.88619]
[1779499365213,30.08,75413.89,0.3,-0.41786,0.00018,27.89519]
[1779499370249,30.08,75414.76,0.3,-0.41771,0.00018,27.89319]
[1779499376008,30.08,75415.0,0.3,-0.41766,0.00018,27.89267]
[1779499382333,30.09,75414.27,0.3,-0.4178,0.00018,27.89443]
[1779499387654,30.09,75414.24,0.3,-0.41781,0.00018,27.89454]
[1779499394417,30.09,75414.81,0.3,-0.41771,0.00018,27.89327]
[1779499399452,30.09,75414.23,0.3,-0.41782,0.00018,27.89466]
[1779499404487,30.09,75414.02,0.3,-0.41786,0.00018,27.89517]
[1779499409522,30.09,75414.8,0.3,-0.41772,0.00018,27.89337]
[1779499417865,30.09,75415.38,0.3,-0.41761,0.00018,27.88899]
[1779499423622,30.09,75416.27,0.3,-0.41745,0.00018,27.88694]
[1779499428655,30.09,75416.67,0.3,-0.41738,0.00018,27.88603]
[1779499434697,30.09,75417.22,0.3,-0.41728,0.00018,27.88477]
[1779499439733,30.09,75417.52,0.3,-0.41722,0.00018,27.88409]
[1779499444768,30.09,75416.19,0.3,-0.41747,0.00018,27.88722]
[1779499450280,30.1,75416.44,0.3,-0.41742,0.00018,27.88665]
[1779499450365,30.1,75414.71,0.3,-0.41774,0.00018,27.89068]
[1779499455105,30.1,75404.56,0.3,-0.41958,0.00018,27.91398]
[1779499455824,30.1,75404.56,0.3,-0.41958,0.00018,27.91398]
[1779499455850,30.1,75404.56,0.3,-0.41958,0.00018,27.91398]
[1779499463275,30.1,75400.3,0.3,-0.42036,0.00018,27.9236]
[1779499468393,30.1,75395.12,0.3,-0.4213,0.00018,27.93514]
[1779499472564,30.1,75394.34,0.3,-0.42144,0.00018,27.93383]
[1779499473368,30.1,75389.12,0.3,-0.42239,0.00018,27.94527]
[1779499478382,30.1,75384.15,0.3,-0.4233,0.00018,27.95603]
[1779499483394,30.1,75379.93,0.3,-0.42407,0.00018,27.96507]
[1779499488406,30.1,75379.48,0.3,-0.42415,0.00018,27.96606]
[1779499493416,30.1,75375.41,0.3,-0.4249,0.00018,27.97467]
[1779499498437,30.1,75372.47,0.3,-0.42544,0.00018,27.98084]
[1779499503443,30.11,75371.67,0.3,-0.42559,0.00018,27.98254]
[1779499508468,30.11,75372.77,0.3,-0.42539,0.00018,27.9803]
[1779499513471,30.11,75373.65,0.3,-0.42523,0.00018,27.97849]
[1779499518491,30.11,75374.19,0.3,-0.42513,0.00018,27.97741]
[1779499521481,30.11,75381.16,0.3,-0.42387,0.00018,27.96276]
[1779499526505,30.11,75384.54,0.3,-0.42326,0.00018,27.95562]
[1779499531514,30.12,75382.68,0.3,-0.42359,0.00018,27.95663]
[1779499533932,30.12,75383.04,0.3,-0.42353,0.00018,27.95589]
[1779499533952,30.12,75383.04,0.3,-0.42353,0.00018,27.95589]
[1779499533993,30.12,75383.04,0.3,-0.42353,0.00018,27.95589]
[1779499534392,30.12,75383.04,0.3,-0.42353,0.00018,27.9559]
[1779499539427,30.12,75387.07,0.3,-0.4228,0.00018,27.9473]
[1779499548490,30.12,75389.61,0.3,-0.42235,0.00018,27.94191]
[1779499550900,30.12,75381.21,0.3,-0.42388,0.00018,27.96]
[1779499556907,30.12,75379.59,0.3,-0.42418,0.00018,27.96346]
[1779499565620,30.13,75378.77,0.3,-0.42433,0.00018,27.96528]
[1779499570935,30.13,75374.35,0.3,-0.42514,0.00018,27.9746]
[1779499576698,30.13,75369.63,0.3,-0.426,0.00018,27.98442]
[1779499578609,30.13,75366.86,0.3,-0.42651,0.00018,27.9901]
[1779499578643,30.13,75366.86,0.3,-0.42651,0.00018,27.9901]
[1779499583748,30.13,75363.53,0.3,-0.42712,0.00018,27.99688]
[1779499591524,30.13,75364.25,0.3,-0.42699,0.00018,27.99545]
[1779499591080,30.13,75370.88,0.3,-0.42578,0.00018,27.97886]
[1779499597845,30.14,75368.05,0.3,-0.4263,0.00018,27.98475]
[1779499602085,30.14,75375.57,0.3,-0.42493,0.00018,27.96923]
[1779499607915,30.14,75374.06,0.3,-0.42521,0.00018,27.9724]
[1779499612950,30.14,75374.76,0.3,-0.42508,0.00018,27.97094]
[1779499617985,30.14,75374.28,0.3,-0.42517,0.00018,27.97195]
[1779499623020,30.14,75373.93,0.3,-0.42523,0.00018,27.97268]
[1779499629062,30.14,75374.72,0.3,-0.42509,0.00018,27.97106]
[1779499634097,30.14,75374.47,0.3,-0.42514,0.00018,27.97163]
[1779499639132,30.14,75374.55,0.3,-0.42513,0.00018,27.9715]
[1779499648199,30.15,75374.99,0.3,-0.42505,0.00018,27.97067]
[1779499653232,30.15,75375.41,0.3,-0.42497,0.00018,27.96679]
[1779499658266,30.15,75374.77,0.3,-0.42509,0.00018,27.96817]
[1779499661574,30.15,75366.76,0.3,-0.42656,0.00018,27.98472]
[1779499668338,30.15,75363.67,0.3,-0.42712,0.00018,27.99105]
[1779499673372,30.16,75368.56,0.3,-0.42624,0.00018,27.98116]
[1779499678408,30.16,75369.05,0.3,-0.42615,0.00018,27.98022]
[1779499683464,30.16,75368.5,0.3,-0.42626,0.00018,27.98141]
[1779499688498,30.16,75366.02,0.3,-0.42671,0.00018,27.98652]
[1779499693531,30.16,75362.68,0.3,-0.42733,0.00018,27.99332]
[1779499698566,30.17,75360.89,0.3,-0.42765,0.00018,27.99694]
[1779499703600,30.17,75359.26,0.3,-0.42795,0.00018,28.00022]
[1779499708081,30.17,75354.67,0.3,-0.42879,0.00018,28.00931]
[1779499708649,30.17,75353.62,0.3,-0.42898,0.00018,28.01137]
[1779499713679,30.17,75353.62,0.3,-0.42898,0.00018,28.00832]
[1779499718682,30.17,75353.62,0.3,-0.42898,0.00018,28.00833]
[1779499723710,30.17,75351.31,0.3,-0.4294,0.00018,28.01282]
[1779499728716,30.17,75350.04,0.3,-0.42963,0.00018,28.01527]
[1779499733733,30.17,75348.61,0.3,-0.42989,0.00018,28.01801]
[1779499738755,30.17,75347.93,0.3,-0.43001,0.00018,28.01931]
[1779499743776,30.16,75351.03,0.3,-0.42944,0.00018,28.01331]
[1779499747662,30.16,75364.1,0.3,-0.42706,0.00018,27.98741]
[1779499752666,30.16,75366.21,0.3,-0.42668,0.00018,27.98314]
[1779499757685,30.17,75367.48,0.3,-0.42645,0.00018,27.98057]
[1779499761547,30.17,75369.14,0.3,-0.42615,0.00018,27.97719]
[1779499761579,30.17,75369.14,0.3,-0.42615,0.00018,27.97719]
[1779499761712,30.17,75369.14,0.3,-0.42615,0.00018,27.97719]
[1779499761593,30.17,75369.14,0.3,-0.42615,0.00018,27.9772]
[1779499761725,30.17,75369.14,0.3,-0.42615,0.00018,27.9772]
[1779499761962,30.17,75369.14,0.3,-0.42615,0.00018,27.9772]
[1779499761999,30.17,75369.14,0.3,-0.42615,0.00018,27.9772]
[1779499762275,30.17,75369.42,0.3,-0.42609,0.00018,27.97663]
[1779499765031,30.17,75376.2,0.3,-0.42486,0.00018,27.96259]
[1779499770067,30.17,75380.32,0.3,-0.42411,0.00018,27.95395]
[1779499775102,30.17,75383.86,0.3,-0.42346,0.00018,27.9434]
[1779499780135,30.17,75387.19,0.3,-0.42286,0.00018,27.93629]
[1779499785171,30.17,75388.13,0.3,-0.42269,0.00018,27.93428]
[1779499790206,30.17,75393.16,0.3,-0.42178,0.00018,27.92335]
[1779499795243,30.17,75393.82,0.3,-0.42166,0.00018,27.9219]
[1779499802958,30.17,75393.33,0.3,-0.42174,0.00018,27.92296]
[1779499807326,30.17,75393.66,0.3,-0.42168,0.00018,27.92222]
[1779499812625,30.17,75395.42,0.3,-0.42136,0.00018,27.91833]
[1779499816572,30.17,75406.24,0.3,-0.4194,0.00018,27.89414]
[1779499817630,30.17,75406.24,0.3,-0.4194,0.00018,27.89414]
[1779499817740,30.17,75406.24,0.3,-0.4194,0.00018,27.89414]
[1779499817765,30.17,75406.24,0.3,-0.4194,0.00018,27.89414]
[1779499817721,30.17,75409.17,0.3,-0.41886,0.00018,27.88747]
[1779499817966,30.17,75409.17,0.3,-0.41886,0.00018,27.88747]
[1779499818774,30.17,75410.61,0.3,-0.4186,0.00018,27.88418]
[1779499819703,30.17,75410.61,0.3,-0.4186,0.00018,27.88418]
[1779499819711,30.17,75410.61,0.3,-0.4186,0.00018,27.88418]
[1779499819719,30.17,75410.97,0.3,-0.41854,0.00018,27.88334]
[1779499821985,30.17,75414.39,0.3,-0.41791,0.00018,27.87541]
[1779499821994,30.17,75414.39,0.3,-0.41791,0.00018,27.87541]
[1779499822451,30.17,75414.39,0.3,-0.41791,0.00018,27.87541]
[1779499822490,30.17,75414.39,0.3,-0.41791,0.00018,27.87541]
[1779499822656,30.16,75415.01,0.3,-0.4178,0.00018,27.87395]
[1779499827735,30.16,75416.18,0.3,-0.41758,0.00018,27.87113]
[1779499833732,30.16,75415.65,0.3,-0.41765,0.00018,27.8691]
[1779499833740,30.15,75412.01,0.3,-0.41831,0.00018,27.87748]
[1779499838596,30.15,75411.2,0.3,-0.41845,0.00018,27.8792]
[1779499838622,30.15,75411.2,0.3,-0.41845,0.00018,27.8792]
[1779499842601,30.15,75414.18,0.3,-0.4179,0.00018,27.87223]
[1779499842607,30.15,75414.18,0.3,-0.4179,0.00018,27.87223]
[1779499842679,30.15,75416.68,0.3,-0.41745,0.00018,27.86639]
[1779499848618,30.14,75413.58,0.3,-0.41799,0.00018,27.87322]
[1779499852179,30.13,75413.14,0.3,-0.41805,0.00018,27.87405]
[1779499852652,30.13,75413.14,0.3,-0.41805,0.00018,27.87402]
[1779499854042,30.13,75413.16,0.3,-0.41804,0.00018,27.87391]
[1779499854788,30.13,75413.07,0.3,-0.41806,0.00018,27.8741]
[1779499859801,30.13,75413.61,0.3,-0.41796,0.00018,27.87279]
[1779499864831,30.12,75414.07,0.3,-0.41787,0.00018,27.87164]
[1779499866131,30.12,75414.07,0.3,-0.41786,0.00018,27.87162]
[1779499866156,30.12,75414.07,0.3,-0.41786,0.00018,27.87162]
[1779499866583,30.12,75414.07,0.3,-0.41786,0.00018,27.87161]
[1779499868131,30.12,75414.07,0.3,-0.41786,0.00018,27.87155]
[1779499868142,30.12,75414.07,0.3,-0.41786,0.00018,27.87155]
[1779499868227,30.12,75414.1,0.3,-0.41785,0.00018,27.87142]
[1779499873794,30.11,75408.63,0.3,-0.41883,0.00018,27.88384]
[1779499878829,30.11,75407.28,0.3,-0.41906,0.00018,27.88674]
[1779499883864,30.1,75406.78,0.3,-0.41914,0.00018,27.8877]
[1779499888900,30.1,75408.95,0.3,-0.41873,0.00018,27.88251]
[1779499893934,30.09,75408.0,0.3,-0.41889,0.00018,27.88155]
[1779499899024,30.09,75408.53,0.3,-0.4188,0.00018,27.88035]
[1779499905011,30.09,75408.5,0.3,-0.41879,0.00018,27.88022]
[1779499910048,30.08,75408.0,0.3,-0.41886,0.00018,27.88113]
[1779499915081,30.08,75405.88,0.3,-0.41924,0.00018,27.88583]
[1779499920118,30.07,75409.41,0.3,-0.41858,0.00018,27.87755]
[1779499925498,30.06,75412.24,0.3,-0.41805,0.00018,27.87074]
[1779499930551,30.05,75412.47,0.3,-0.41799,0.00018,27.86993]
[1779499936232,30.04,75412.58,0.3,-0.41795,0.00018,27.86935]
[1779499941267,30.04,75414.09,0.3,-0.41765,0.00018,27.86552]
[1779499946302,30.03,75411.16,0.3,-0.41817,0.00018,27.87206]
[1779499951337,30.02,75411.17,0.3,-0.41814,0.00018,27.86869]
[1779499956372,30.01,75411.36,0.3,-0.41809,0.00018,27.86799]
[1779499961407,30.0,75412.63,0.3,-0.41784,0.00018,27.86477]
[1779499966442,30.0,75413.2,0.3,-0.41772,0.00018,27.86319]
[1779499972483,29.99,75412.51,0.3,-0.41782,0.00018,27.8645]
[1779499977501,29.99,75412.22,0.3,-0.41787,0.00018,27.86507]
[1779499977552,29.99,75412.22,0.3,-0.41787,0.00018,27.86507]
[1779499977694,29.99,75412.22,0.3,-0.41787,0.00018,27.86507]
[1779499977728,29.99,75412.22,0.3,-0.41787,0.00018,27.86507]
[1779499977890,29.99,75412.22,0.3,-0.41787,0.00018,27.86507]
[1779499977781,29.98,75412.31,0.3,-0.41784,0.00018,27.86471]
[1779499983823,29.97,75408.06,0.3,-0.4186,0.00018,27.87429]
[1779499984817,29.97,75408.06,0.3,-0.4186,0.00018,27.87429]
[1779499990616,29.96,75410.19,0.3,-0.41818,0.00018,27.86899]
[1779499995625,29.96,75410.15,0.3,-0.41818,0.00018,27.86893]
[1779500001053,29.95,75409.21,0.3,-0.41833,0.00018,27.8708]
[1779500002518,29.95,75409.72,0.3,-0.41823,0.00018,27.86951]
[1779500002764,29.94,75411.27,0.3,-0.41794,0.00018,27.86585]
[1779500008741,29.94,75413.33,0.3,-0.41755,0.00018,27.86073]
[1779500014228,29.93,75414.07,0.3,-0.41739,0.00018,27.85572]
[1779500017805,29.93,75403.19,0.3,-0.41937,0.00018,27.88083]
[1779500022840,29.93,75396.39,0.3,-0.42062,0.00018,27.89633]
[1779500025715,29.93,75397.55,0.3,-0.42041,0.00018,27.89372]
[1779500025861,29.93,75398.42,0.3,-0.42025,0.00018,27.89174]
[1779500027819,29.93,75398.78,0.3,-0.42018,0.00018,27.89092]
[1779500027857,29.93,75398.78,0.3,-0.42018,0.00018,27.89092]
[1779500030485,29.93,75393.55,0.3,-0.42115,0.00018,27.90271]
[1779500030924,29.93,75385.79,0.3,-0.42257,0.00018,27.91985]
[1779500035927,29.93,75384.67,0.3,-0.42278,0.00018,27.92236]
[1779500040937,29.93,75384.48,0.3,-0.42282,0.00018,27.92286]
[1779500045939,29.94,75386.4,0.3,-0.42247,0.00018,27.91876]
[1779500050945,29.94,75383.4,0.3,-0.42303,0.00018,27.92539]
[1779500055960,29.94,75382.94,0.3,-0.42312,0.00018,27.92648]
[1779500060982,29.95,75381.61,0.3,-0.42337,0.00018,27.92945]
[1779500066011,29.95,75379.48,0.3,-0.42377,0.00018,27.93412]
[1779500071037,29.95,75379.14,0.3,-0.42384,0.00018,27.93493]
[1779500076061,29.96,75379.03,0.3,-0.42386,0.00018,27.9322]
[1779500081077,29.96,75378.86,0.3,-0.4239,0.00018,27.93265]
[1779500086094,29.96,75376.03,0.3,-0.42442,0.00018,27.93876]
[1779500091102,29.96,75376.41,0.3,-0.42436,0.00018,27.93803]
[1779500096127,29.97,75381.4,0.3,-0.42345,0.00018,27.92745]
[1779500101127,29.97,75381.37,0.3,-0.42346,0.00018,27.92761]
[1779500106143,29.97,75379.15,0.3,-0.42387,0.00018,27.93247]
[1779500111165,29.98,75377.47,0.3,-0.42419,0.00018,27.93612]
[1779500116166,29.98,75377.57,0.3,-0.42417,0.00018,27.93598]
[1779500121196,29.98,75377.57,0.3,-0.42418,0.00018,27.93605]
[1779500126206,29.98,75375.26,0.3,-0.42461,0.00018,27.94102]
[1779500131226,29.99,75373.59,0.3,-0.42491,0.00018,27.94153]
[1779500136228,29.99,75374.73,0.3,-0.42471,0.00018,27.93917]
[1779500141231,29.99,75375.16,0.3,-0.42463,0.00018,27.93831]
[1779500146249,29.99,75375.61,0.3,-0.42455,0.00018,27.9374]
[1779500150055,29.99,75383.82,0.3,-0.42305,0.00018,27.91988]
[1779500152089,29.99,75393.15,0.3,-0.42134,0.00018,27.89943]
[1779500157090,29.99,75394.74,0.3,-0.42105,0.00018,27.89592]
[1779500162103,29.99,75395.83,0.3,-0.42086,0.00018,27.89352]
[1779500167133,29.99,75395.22,0.3,-0.42097,0.00018,27.89491]
[1779500172180,29.99,75393.78,0.3,-0.42124,0.00018,27.89815]
[1779500177189,30.0,75394.88,0.3,-0.42104,0.00018,27.89573]
[1779500178233,30.0,75394.57,0.3,-0.42109,0.00018,27.89641]
[1779500178236,30.0,75394.57,0.3,-0.42109,0.00018,27.89641]
[1779500178336,30.0,75394.57,0.3,-0.42109,0.00018,27.89641]
[1779500178357,30.0,75394.57,0.3,-0.42109,0.00018,27.89641]
[1779500178936,29.99,75394.57,0.3,-0.42109,0.00018,27.8964]
[1779500179773,29.99,75394.57,0.3,-0.42109,0.00018,27.8964]
[1779500179933,29.99,75394.57,0.3,-0.42109,0.00018,27.8964]
[1779500179977,29.99,75394.57,0.3,-0.42109,0.00018,27.8964]
[1779500180144,29.99,75394.57,0.3,-0.42109,0.00018,27.8964]
[1779500180153,29.99,75400.47,0.3,-0.42001,0.00018,27.88313]
[1779500180173,29.99,75400.47,0.3,-0.42001,0.00018,27.88313]
[1779500180368,29.99,75400.47,0.3,-0.42001,0.00018,27.88313]
[1779500180405,29.99,75400.47,0.3,-0.42001,0.00018,27.88313]
[1779500180573,29.99,75400.47,0.3,-0.42001,0.00018,27.88313]
[1779500180613,29.99,75400.47,0.3,-0.42001,0.00018,27.88313]
[1779500180951,29.99,75400.47,0.3,-0.42001,0.00018,27.8831]
[1779500181798,29.99,75400.47,0.3,-0.42001,0.00018,27.8831]
[1779500181960,29.99,75403.11,0.3,-0.41952,0.00018,27.87707]
[1779500186995,29.99,75408.4,0.3,-0.41854,0.00018,27.86472]
[1779500190323,29.98,75414.58,0.3,-0.41741,0.00018,27.8502]
[1779500190335,29.98,75414.58,0.3,-0.41741,0.00018,27.8502]
[1779500191024,29.98,75416.1,0.3,-0.41712,0.00018,27.84352]
[1779500196074,29.97,75416.87,0.3,-0.41696,0.00018,27.84151]
[1779500201109,29.97,75415.86,0.3,-0.41714,0.00018,27.84369]
[1779500206143,29.96,75416.23,0.3,-0.41705,0.00018,27.84261]
[1779500211178,29.96,75417.95,0.3,-0.41673,0.00018,27.83835]
[1779500216216,29.95,75415.43,0.3,-0.41717,0.00018,27.84411]
[1779500221900,29.95,75414.58,0.3,-0.41732,0.00018,27.84591]
[1779500225006,29.94,75414.03,0.3,-0.41741,0.00018,27.84713]
[1779500225041,29.94,75414.03,0.3,-0.41741,0.00018,27.84713]
[1779500225184,29.94,75414.03,0.3,-0.41741,0.00018,27.84713]
[1779500225203,29.94,75413.78,0.3,-0.41745,0.00018,27.84763]
[1779500228299,29.94,75421.63,0.3,-0.41601,0.00018,27.82889]
[1779500233334,29.93,75422.24,0.3,-0.41589,0.00018,27.82725]
[1779500238370,29.93,75423.08,0.3,-0.41572,0.00018,27.82505]
[1779500243405,29.92,75425.23,0.3,-0.41532,0.00018,27.8197]
[1779500250013,29.92,75425.74,0.3,-0.41522,0.00018,27.81837]
[1779500255490,29.91,75428.08,0.3,-0.41476,0.00018,27.80933]
[1779500258244,29.91,75427.58,0.3,-0.41485,0.00018,27.8105]
[1779500259146,29.91,75416.61,0.3,-0.41685,0.00018,27.83679]
[1779500264160,29.91,75411.71,0.3,-0.41774,0.00018,27.84817]
[1779500269175,29.9,75408.79,0.3,-0.41826,0.00018,27.85479]
[1779500274191,29.89,75407.87,0.3,-0.41842,0.00018,27.85673]
[1779500279205,29.89,75407.39,0.3,-0.41849,0.00018,27.85765]
[1779500284232,29.88,75408.8,0.3,-0.41822,0.00018,27.8542]
[1779500289238,29.88,75409.27,0.3,-0.41812,0.00018,27.85291]
[1779500294261,29.87,75409.55,0.3,-0.41806,0.00018,27.85207]
[1779500299281,29.87,75410.43,0.3,-0.41788,0.00018,27.84982]
[1779500304309,29.86,75410.95,0.3,-0.41777,0.00018,27.84838]
[1779500309315,29.86,75409.04,0.3,-0.41811,0.00018,27.85266]
[1779500314332,29.85,75409.93,0.3,-0.41793,0.00018,27.84731]
[1779500319349,29.84,75411.09,0.3,-0.4177,0.00018,27.84439]
[1779500321831,29.84,75408.11,0.3,-0.41824,0.00018,27.85129]
[1779500323249,29.84,75393.01,0.3,-0.42101,0.00018,27.88576]
[1779500325265,29.84,75389.94,0.3,-0.42157,0.00018,27.89261]
[1779500325391,29.84,75389.94,0.3,-0.42157,0.00018,27.89261]
[1779500325827,29.84,75389.94,0.3,-0.42157,0.00018,27.89261]
[1779500326274,29.84,75389.19,0.3,-0.42171,0.00018,27.89428]
[1779500331282,29.84,75387.76,0.3,-0.42198,0.00018,27.89748]
[1779500336294,29.84,75387.34,0.3,-0.42206,0.00018,27.89845]
[1779500339747,29.84,75386.1,0.3,-0.42229,0.00018,27.90121]
[1779500340267,29.84,75385.83,0.3,-0.42234,0.00018,27.90182]
[1779500343419,29.84,75384.94,0.3,-0.4225,0.00018,27.9038]
[1779500343451,29.84,75384.94,0.3,-0.4225,0.00018,27.9038]
[1779500343867,29.84,75384.94,0.3,-0.4225,0.00018,27.9038]
[1779500344110,29.84,75384.94,0.3,-0.4225,0.00018,27.90381]
[1779500349146,29.85,75386.43,0.3,-0.42223,0.00018,27.90059]
[1779500355191,29.85,75390.27,0.3,-0.42153,0.00018,27.89207]
[1779500358219,29.85,75400.33,0.3,-0.41968,0.00018,27.86939]
[1779500361239,29.85,75398.7,0.3,-0.41998,0.00018,27.8732]
[1779500366276,29.85,75400.55,0.3,-0.41965,0.00018,27.86911]
[1779500371314,29.85,75405.2,0.3,-0.41879,0.00018,27.85535]
[1779500376345,29.85,75403.06,0.3,-0.41917,0.00018,27.86011]
[1779500381380,29.84,75402.16,0.3,-0.41933,0.00018,27.86201]
[1779500387429,29.84,75403.55,0.3,-0.41906,0.00018,27.85863]
[1779500392459,29.83,75404.82,0.3,-0.41882,0.00018,27.85555]
[1779500397495,29.83,75403.12,0.3,-0.41912,0.00018,27.85935]
[1779500403123,29.83,75402.57,0.3,-0.41921,0.00018,27.86052]
[1779500408571,29.82,75403.46,0.3,-0.41904,0.00018,27.85829]
[1779500413841,29.82,75404.08,0.3,-0.41892,0.00018,27.85672]
[1779500419649,29.81,75404.9,0.3,-0.41876,0.00018,27.8547]
[1779500424683,29.81,75404.75,0.3,-0.41878,0.00018,27.85494]
[1779500429718,29.81,75404.2,0.3,-0.41887,0.00018,27.85607]
[1779500434752,29.8,75404.31,0.3,-0.41883,0.00018,27.85263]
[1779500439788,29.8,75404.29,0.3,-0.41883,0.00018,27.85256]
[1779500444823,29.8,75404.19,0.3,-0.41884,0.00018,27.85267]
[1779500449859,29.79,75404.41,0.3,-0.41879,0.00018,27.85205]
[1779500454893,29.79,75404.68,0.3,-0.41875,0.00018,27.85149]
[1779500459927,29.8,75404.68,0.3,-0.41875,0.00018,27.85159]
[1779500464963,29.8,75404.73,0.3,-0.41875,0.00018,27.85159]
[1779500472251,29.8,75404.61,0.3,-0.41878,0.00018,27.85202]
[1779500479062,29.81,75404.8,0.3,-0.41876,0.00018,27.85174]
[1779500481389,29.81,75404.05,0.3,-0.4189,0.00018,27.8535]
[1779500481428,29.81,75404.05,0.3,-0.4189,0.00018,27.8535]
[1779500481568,29.81,75398.19,0.3,-0.41998,0.00018,27.86697]
[1779500481645,29.81,75398.19,0.3,-0.41998,0.00018,27.86697]
[1779500481692,29.81,75398.19,0.3,-0.41998,0.00018,27.86697]
[1779500481850,29.81,75398.19,0.3,-0.41998,0.00018,27.86697]
[1779500481949,29.81,75398.19,0.3,-0.41998,0.00018,27.86697]
[1779500482068,29.81,75398.19,0.3,-0.41998,0.00018,27.86697]
[1779500482094,29.81,75398.19,0.3,-0.41998,0.00018,27.86697]
[1779500482217,29.81,75398.19,0.3,-0.41998,0.00018,27.86697]
[1779500482411,29.81,75384.26,0.3,-0.42254,0.00018,27.89816]
[1779500484382,29.81,75384.26,0.3,-0.42255,0.00018,27.8982]
[1779500484432,29.81,75384.26,0.3,-0.42255,0.00018,27.8982]
[1779500484098,29.81,75379.75,0.3,-0.42338,0.00018,27.90806]
[1779500484691,29.81,75379.75,0.3,-0.42338,0.00018,27.90806]
[1779500485198,29.81,75379.75,0.3,-0.42338,0.00018,27.90806]
[1779500485321,29.81,75366.9,0.3,-0.42575,0.00018,27.93545]
[1779500487342,29.82,75366.9,0.3,-0.42575,0.00018,27.93547]
[1779500487348,29.82,75355.07,0.3,-0.42794,0.00018,27.9598]
[1779500492039,29.82,75355.23,0.3,-0.42791,0.00018,27.95653]
[1779500492071,29.82,75355.23,0.3,-0.42791,0.00018,27.95653]
[1779500497815,29.83,75355.41,0.3,-0.42789,0.00018,27.95633]
[1779500506265,29.83,75353.78,0.3,-0.42821,0.00018,27.95981]
[1779500509907,29.84,75355.3,0.3,-0.42793,0.00018,27.95682]
[1779500510452,29.84,75355.87,0.3,-0.42783,0.00018,27.95569]
[1779500513384,29.84,75348.29,0.3,-0.42923,0.00018,27.97091]
[1779500515453,29.84,75341.71,0.3,-0.43045,0.00018,27.98378]
[1779500520477,29.84,75344.21,0.3,-0.42998,0.00018,27.97889]
[1779500525487,29.84,75343.01,0.3,-0.4302,0.00018,27.98119]
[1779500530506,29.84,75339.33,0.3,-0.43088,0.00018,27.98825]
[1779500535521,29.83,75340.9,0.3,-0.43058,0.00018,27.98517]
[1779500540521,29.83,75342.75,0.3,-0.43024,0.00018,27.98153]
[1779500545528,29.83,75343.19,0.3,-0.43015,0.00018,27.98062]
[1779500550528,29.83,75343.93,0.3,-0.43001,0.00018,27.97914]
[1779500553449,29.83,75351.67,0.3,-0.42857,0.00018,27.96077]
[1779500554202,29.83,75351.67,0.3,-0.42857,0.00018,27.96077]
[1779500554220,29.83,75351.67,0.3,-0.42857,0.00018,27.96077]
[1779500554290,29.83,75351.67,0.3,-0.42857,0.00018,27.96077]
[1779500554341,29.83,75351.67,0.3,-0.42857,0.00018,27.96077]
[1779500554542,29.83,75351.67,0.3,-0.42857,0.00018,27.96077]
[1779500554382,29.83,75352.56,0.3,-0.42841,0.00018,27.95898]
[1779500554586,29.83,75352.56,0.3,-0.42841,0.00018,27.95898]
[1779500558610,29.82,75356.95,0.3,-0.42759,0.00018,27.9501]
[1779500558640,29.82,75356.95,0.3,-0.42759,0.00018,27.9501]
[1779500564677,29.82,75357.64,0.3,-0.42746,0.00018,27.94864]
[1779500570541,29.82,75361.31,0.3,-0.42678,0.00018,27.9411]
[1779500579782,29.82,75363.02,0.3,-0.42647,0.00018,27.93756]
[1779500584817,29.82,75364.57,0.3,-0.42618,0.00018,27.93438]
[1779500589852,29.82,75364.22,0.3,-0.42625,0.00018,27.93514]
[1779500594888,29.82,75362.03,0.3,-0.42666,0.00018,27.9397]
[1779500598505,29.83,75363.52,0.3,-0.42638,0.00018,27.93666]
[1779500598511,29.83,75363.52,0.3,-0.42638,0.00018,27.93666]
[1779500598518,29.83,75363.75,0.3,-0.42634,0.00018,27.9362]
[1779500604301,29.83,75366.48,0.3,-0.42584,0.00018,27.93059]
[1779500608005,29.83,75359.03,0.3,-0.42722,0.00018,27.94603]
[1779500612702,29.84,75354.7,0.3,-0.42803,0.00018,27.95188]
[1779500613448,29.84,75345.5,0.3,-0.42973,0.00018,27.97019]
[1779500619527,29.84,75346.53,0.3,-0.42955,0.00018,27.96835]
[1779500626105,29.85,75353.26,0.3,-0.42833,0.00018,27.95526]
[1779500631534,29.86,75354.66,0.3,-0.42808,0.00018,27.95257]
[1779500636553,29.87,75363.02,0.3,-0.42655,0.00018,27.93572]
[1779500642215,29.87,75361.49,0.3,-0.42684,0.00018,27.93898]
[1779500643780,29.87,75361.41,0.3,-0.42686,0.00018,27.93917]
[1779500644599,29.87,75360.98,0.3,-0.42694,0.00018,27.94007]
[1779500649613,29.87,75359.22,0.3,-0.42727,0.00018,27.94375]
[1779500653941,29.88,75355.94,0.3,-0.42788,0.00018,27.95051]
[1779500654613,29.88,75337.3,0.3,-0.43133,0.00018,27.98707]
[1779500656587,29.88,75336.0,0.3,-0.43157,0.00018,27.98954]
[1779500660638,29.88,75345.96,0.3,-0.42973,0.00018,27.97037]
[1779500661128,29.88,75345.96,0.3,-0.42973,0.00018,27.97037]
[1779500661161,29.88,75345.96,0.3,-0.42973,0.00018,27.97037]
[1779500661177,29.88,75345.96,0.3,-0.42973,0.00018,27.97037]
[1779500661193,29.88,75345.96,0.3,-0.42973,0.00018,27.97037]
[1779500661355,29.88,75345.96,0.3,-0.42973,0.00018,27.97038]
[1779500663590,29.88,75353.83,0.3,-0.42828,0.00018,27.95481]
[1779500667213,29.88,75358.45,0.3,-0.42742,0.00018,27.94548]
[1779500667224,29.88,75358.45,0.3,-0.42742,0.00018,27.94548]
[1779500667657,29.88,75360.34,0.3,-0.42708,0.00018,27.94163]
[1779500672670,29.88,75369.19,0.3,-0.42545,0.00018,27.92036]
[1779500677670,29.89,75373.78,0.3,-0.42461,0.00018,27.91074]
[1779500677929,29.89,75372.32,0.3,-0.42488,0.00018,27.91385]
[1779500677937,29.89,75372.32,0.3,-0.42488,0.00018,27.91385]
[1779500678472,29.89,75372.32,0.3,-0.42488,0.00018,27.91386]
[1779500683733,29.89,75369.97,0.3,-0.42532,0.00018,27.91889]
[1779500689550,29.89,75366.88,0.3,-0.42589,0.00018,27.92544]
[1779500694586,29.9,75362.66,0.3,-0.42667,0.00018,27.93422]
[1779500696601,29.9,75354.93,0.3,-0.4281,0.00018,27.94995]
[1779500698648,29.9,75356.75,0.3,-0.42777,0.00018,27.94631]
[1779500698678,29.9,75365.99,0.3,-0.42607,0.00018,27.92742]
[1779500698853,29.9,75365.99,0.3,-0.42607,0.00018,27.92742]
[1779500698873,29.9,75365.99,0.3,-0.42607,0.00018,27.92742]
[1779500699063,29.9,75365.99,0.3,-0.42607,0.00018,27.92742]
[1779500699625,29.9,75366.64,0.3,-0.42595,0.00018,27.92609]
[1779500701639,29.9,75375.86,0.3,-0.42425,0.00018,27.90671]
[1779500703653,29.9,75364.67,0.3,-0.42632,0.00018,27.93024]
[1779500708688,29.9,75361.27,0.3,-0.42695,0.00018,27.93731]
[1779500710249,29.9,75360.44,0.3,-0.4271,0.00018,27.93901]
[1779500712259,29.91,75360.17,0.3,-0.42715,0.00018,27.93957]
[1779500718284,29.91,75357.53,0.3,-0.42764,0.00018,27.94502]
[1779500719487,29.91,75356.89,0.3,-0.42776,0.00018,27.94634]
[1779500722788,29.91,75364.8,0.3,-0.42631,0.00018,27.93026]
[1779500725539,29.91,75363.07,0.3,-0.42663,0.00018,27.93385]
[1779500726554,29.91,75358.18,0.3,-0.42753,0.00018,27.94383]
[1779500726683,29.91,75358.18,0.3,-0.42753,0.00018,27.94383]
[1779500726735,29.91,75352.02,0.3,-0.42867,0.00018,27.95621]
[1779500727635,29.91,75345.19,0.3,-0.42993,0.00018,27.96965]
[1779500730717,29.91,75333.06,0.3,-0.43217,0.00018,27.9928]
[1779500732565,29.91,75325.92,0.3,-0.43348,0.00018,28.00294]
[1779500733814,29.91,75325.92,0.3,-0.43348,0.00018,28.00294]
[1779500733843,29.91,75325.92,0.3,-0.43348,0.00018,28.00294]
[1779500734174,29.91,75325.92,0.3,-0.43348,0.00018,28.00294]
[1779500734235,29.91,75325.3,0.3,-0.43359,0.00018,28.00405]
[1779500738812,29.91,75325.49,0.3,-0.43355,0.00018,28.00364]
[1779500744155,29.9,75336.07,0.3,-0.43159,0.00018,27.98385]
[1779500750553,29.9,75334.28,0.3,-0.43191,0.00018,27.98715]
[1779500753189,29.9,75330.87,0.3,-0.43254,0.00018,27.9935]
[1779500753295,29.9,75331.11,0.3,-0.43249,0.00018,27.99304]
[1779500756472,29.9,75324.59,0.3,-0.4337,0.00018,28.00507]
[1779500757376,29.9,75324.59,0.3,-0.4337,0.00018,28.00507]
[1779500757751,29.9,75322.37,0.3,-0.43411,0.00018,28.00911]
[1779500762764,29.9,75321.61,0.3,-0.43425,0.00018,28.01055]
[1779500763244,29.9,75322.38,0.3,-0.43411,0.00018,28.00916]
[1779500763687,29.9,75327.15,0.3,-0.43323,0.00018,28.00045]
[1779500764475,29.9,75327.15,0.3,-0.43323,0.00018,28.00045]
[1779500764487,29.9,75327.15,0.3,-0.43323,0.00018,28.00045]
[1779500769514,29.9,75322.75,0.3,-0.43405,0.00018,28.00856]
[1779500772687,29.91,75322.82,0.3,-0.43404,0.00018,28.00851]
[1779500772698,29.91,75322.82,0.3,-0.43404,0.00018,28.00851]
[1779500772711,29.91,75322.82,0.3,-0.43404,0.00018,28.00851]
[1779500773832,29.91,75322.11,0.3,-0.43417,0.00018,28.0098]
[1779500773858,29.91,75322.11,0.3,-0.43417,0.00018,28.0098]
[1779500774055,29.91,75322.11,0.3,-0.43417,0.00018,28.0098]
[1779500774134,29.91,75322.11,0.3,-0.43417,0.00018,28.0098]
[1779500774185,29.91,75322.11,0.3,-0.43417,0.00018,28.0098]
[1779500774215,29.91,75322.11,0.3,-0.43417,0.00018,28.0098]
[1779500774389,29.91,75322.11,0.3,-0.43417,0.00018,28.0098]
[1779500774416,29.91,75322.11,0.3,-0.43417,0.00018,28.0098]
[1779500774487,29.91,75321.77,0.3,-0.43424,0.00018,28.01041]
[1779500777471,29.91,75325.35,0.3,-0.43357,0.00018,28.00391]
[1779500777646,29.91,75326.49,0.3,-0.43336,0.00018,28.00183]
[1779500787187,29.91,75327.56,0.3,-0.43317,0.00018,27.99989]
[1779500788029,29.91,75327.56,0.3,-0.43317,0.00018,27.99994]
[1779500788067,29.91,75327.56,0.3,-0.43317,0.00018,27.99994]
[1779500788121,29.91,75327.56,0.3,-0.43317,0.00018,27.99994]
[1779500788155,29.91,75327.56,0.3,-0.43317,0.00018,27.99994]
[1779500788326,29.91,75327.56,0.3,-0.43317,0.00018,27.99994]
[1779500788360,29.91,75327.56,0.3,-0.43317,0.00018,27.99994]
[1779500788404,29.91,75327.56,0.3,-0.43318,0.00018,27.99997]
[1779500790029,29.91,75327.56,0.3,-0.43318,0.00018,27.99997]
[1779500790039,29.91,75327.56,0.3,-0.43318,0.00018,27.99997]
[1779500790774,29.91,75327.56,0.3,-0.43318,0.00018,27.99998]
[1779500791150,29.91,75327.56,0.3,-0.43318,0.00018,27.99998]
[1779500791268,29.91,75327.56,0.3,-0.43317,0.00018,27.99693]
[1779500792238,29.91,75327.56,0.3,-0.43317,0.00018,27.99693]
[1779500792279,29.91,75327.56,0.3,-0.43317,0.00018,27.99693]
[1779500799485,29.92,75325.6,0.3,-0.43353,0.00018,28.00055]
[1779500799547,29.92,75325.6,0.3,-0.43353,0.00018,28.00055]
[1779500799781,29.92,75327.57,0.3,-0.43318,0.00018,27.99698]
[1779500800738,29.92,75327.57,0.3,-0.43318,0.00018,27.99698]
[1779500800758,29.92,75327.57,0.3,-0.43318,0.00018,27.99698]
[1779500800918,29.92,75324.52,0.3,-0.43374,0.00018,28.0026]
[1779500800935,29.92,75324.52,0.3,-0.43374,0.00018,28.0026]
[1779500801121,29.92,75324.52,0.3,-0.43374,0.00018,28.0026]
[1779500801141,29.92,75324.52,0.3,-0.43374,0.00018,28.0026]
[1779500801338,29.92,75324.52,0.3,-0.43374,0.00018,28.00263]
[1779500802840,29.92,75322.45,0.3,-0.43413,0.00018,28.00641]
[1779500803352,29.92,75322.47,0.3,-0.43413,0.00018,28.00641]
[1779500809158,29.93,75322.46,0.3,-0.43414,0.00018,28.00654]
[1779500813733,29.94,75309.47,0.3,-0.43655,0.00018,28.02968]
[1779500815204,29.94,75309.47,0.3,-0.43656,0.00018,28.02971]
[1779500815744,29.94,75309.47,0.3,-0.43656,0.00018,28.02971]
[1779500815751,29.94,75309.47,0.3,-0.43656,0.00018,28.02971]
[1779500815835,29.94,75309.75,0.3,-0.43651,0.00018,28.02925]
[1779500817796,29.94,75307.84,0.3,-0.43686,0.00018,28.03256]
[1779500817808,29.94,75307.84,0.3,-0.43686,0.00018,28.03256]
[1779500817813,29.94,75307.84,0.3,-0.43686,0.00018,28.03256]
[1779500819854,29.94,75308.58,0.3,-0.43673,0.00018,28.03133]
[1779500819905,29.94,75308.26,0.3,-0.43679,0.00018,28.0319]
[1779500820299,29.94,75308.26,0.3,-0.43679,0.00018,28.0319]
[1779500820315,29.94,75308.26,0.3,-0.43679,0.00018,28.0319]
[1779500823855,29.95,75299.79,0.3,-0.43836,0.00018,28.04633]
[1779500823977,29.95,75299.79,0.3,-0.43836,0.00018,28.04633]
[1779500824888,29.95,75297.28,0.3,-0.43883,0.00019,28.05052]
[1779500826045,29.95,75297.23,0.3,-0.43885,0.00018,28.05072]
[1779500826635,29.95,75289.91,0.3,-0.4402,0.00019,28.06267]
[1779500829652,29.96,75285.0,0.3,-0.44111,0.00019,28.07052]
[1779500829806,29.96,75282.76,0.3,-0.44153,0.00019,28.07407]
[1779500835577,29.96,75289.99,0.3,-0.4402,0.00019,28.06266]
[1779500840833,29.96,75286.09,0.3,-0.44092,0.00019,28.06891]
[1779500845648,29.98,75298.97,0.3,-0.43857,0.00018,28.04827]
[1779500846653,29.98,75303.06,0.3,-0.43781,0.00018,28.04145]
[1779500851690,29.98,75306.14,0.3,-0.43724,0.00018,28.03325]
[1779500853327,29.98,75308.61,0.3,-0.43679,0.00018,28.02904]
[1779500853335,29.98,75308.61,0.3,-0.43679,0.00018,28.02904]
[1779500853947,29.98,75308.93,0.3,-0.43673,0.00018,28.0285]
[1779500858973,30.01,75310.92,0.3,-0.43641,0.00018,28.02561]
[1779500863988,30.02,75311.31,0.3,-0.43634,0.00018,28.02501]
[1779500865281,30.02,75311.31,0.3,-0.43635,0.00018,28.02502]
[1779500865498,30.02,75311.31,0.3,-0.43635,0.00018,28.02502]
[1779500865788,30.02,75311.31,0.3,-0.43635,0.00018,28.02503]
[1779500870824,30.02,75315.89,0.3,-0.43551,0.00018,28.01713]
[1779500875859,30.02,75318.93,0.3,-0.43496,0.00018,28.01185]
[1779500879887,30.03,75309.57,0.3,-0.43669,0.00018,28.02827]
[1779500882140,30.03,75309.57,0.3,-0.43669,0.00018,28.0283]
[1779500884026,30.03,75316.5,0.3,-0.43542,0.00018,28.01628]
[1779500889041,30.04,75319.56,0.3,-0.43486,0.00018,28.01096]
[1779500892556,30.04,75322.88,0.3,-0.43426,0.00018,28.00509]
[1779500892563,30.04,75322.88,0.3,-0.43426,0.00018,28.00509]
[1779500892590,30.04,75322.88,0.3,-0.43426,0.00018,28.00509]
[1779500893482,30.04,75322.67,0.3,-0.4343,0.00018,28.00549]
[1779500893549,30.04,75322.67,0.3,-0.4343,0.00018,28.00549]
[1779500893706,30.04,75322.67,0.3,-0.4343,0.00018,28.00549]
[1779500893731,30.04,75322.67,0.3,-0.4343,0.00018,28.00549]
[1779500893927,30.04,75322.67,0.3,-0.4343,0.00018,28.00549]
[1779500893963,30.04,75322.67,0.3,-0.4343,0.00018,28.00549]
[1779500893984,30.04,75330.3,0.3,-0.43289,0.00018,27.99164]
[1779500894129,30.04,75330.3,0.3,-0.43289,0.00018,27.99164]
[1779500894829,30.04,75330.3,0.3,-0.43289,0.00018,27.99164]
[1779500894832,30.04,75330.3,0.3,-0.43289,0.00018,27.99164]
[1779500894859,30.04,75330.3,0.3,-0.43289,0.00018,27.99164]
[1779500896784,30.04,75340.16,0.3,-0.43108,0.00018,27.97321]
[1779500897841,30.04,75342.64,0.3,-0.43063,0.00018,27.96851]
[1779500897855,30.04,75342.64,0.3,-0.43063,0.00018,27.96851]
[1779500898014,30.04,75344.25,0.3,-0.43033,0.00018,27.96544]
[1779500903052,30.05,75346.25,0.3,-0.42998,0.00018,27.96168]
[1779500908086,30.05,75347.99,0.3,-0.42966,0.00018,27.95839]
[1779500912171,30.05,75346.71,0.3,-0.4299,0.00018,27.95786]
[1779500912978,30.05,75345.2,0.3,-0.43017,0.00018,27.96076]
[1779500917986,30.05,75345.94,0.3,-0.43003,0.00018,27.95926]
[1779500922994,30.05,75347.24,0.3,-0.42978,0.00018,27.95666]
[1779500928021,30.04,75347.25,0.3,-0.42978,0.00018,27.95656]
[1779500932270,30.04,75346.94,0.3,-0.42983,0.00018,27.95709]
[1779500932295,30.04,75346.94,0.3,-0.42983,0.00018,27.95709]
[1779500938907,30.04,75347.52,0.3,-0.42971,0.00018,27.95587]
[1779500944339,30.03,75346.88,0.3,-0.42982,0.00018,27.95701]
[1779500947357,30.03,75346.81,0.3,-0.42983,0.00018,27.95712]
[1779500947967,30.03,75345.35,0.3,-0.4301,0.00018,27.95995]
[1779500952976,30.03,75348.35,0.3,-0.42955,0.00018,27.95417]
[1779500957976,30.03,75351.3,0.3,-0.42901,0.00018,27.94838]
[1779500961080,30.03,75354.15,0.3,-0.42849,0.00018,27.94279]
[1779500961095,30.03,75356.87,0.3,-0.42799,0.00018,27.93739]
[1779500961492,30.04,75356.27,0.3,-0.4281,0.00018,27.9386]
[1779500963572,30.03,75356.27,0.3,-0.4281,0.00018,27.93859]
[1779500963581,30.03,75356.27,0.3,-0.4281,0.00018,27.93859]
[1779500963681,30.03,75355.4,0.3,-0.42826,0.00018,27.94031]
[1779500971756,30.03,75355.33,0.3,-0.42827,0.00018,27.93739]
[1779500977574,30.03,75356.47,0.3,-0.42805,0.00018,27.93502]
[1779500982606,30.03,75361.43,0.3,-0.42714,0.00018,27.92504]
[1779500987814,30.03,75360.48,0.3,-0.42731,0.00018,27.92692]
[1779500991951,30.03,75359.57,0.3,-0.42748,0.00018,27.9287]
[1779500992053,30.03,75359.46,0.3,-0.4275,0.00018,27.92891]
[1779500992172,30.03,75359.46,0.3,-0.4275,0.00018,27.92891]
[1779500992208,30.03,75359.46,0.3,-0.4275,0.00018,27.92891]
[1779500992377,30.03,75359.46,0.3,-0.4275,0.00018,27.92891]
[1779500992413,30.03,75359.46,0.3,-0.4275,0.00018,27.92891]
[1779500992632,30.03,75359.46,0.3,-0.4275,0.00018,27.92891]
[1779500992651,30.03,75359.46,0.3,-0.4275,0.00018,27.92891]
[1779500992949,30.03,75359.25,0.3,-0.42753,0.00018,27.92932]
[1779500994444,30.03,75359.25,0.3,-0.42753,0.00018,27.92931]
[1779500994794,30.02,75359.26,0.3,-0.42753,0.00018,27.92927]
[1779501000732,30.03,75360.46,0.3,-0.42731,0.00018,27.92692]
[1779501003745,30.03,75361.3,0.3,-0.42716,0.00018,27.92527]
[1779501003804,30.03,75361.3,0.3,-0.42716,0.00018,27.92527]
[1779501003821,30.03,75361.3,0.3,-0.42716,0.00018,27.92527]
[1779501004028,30.03,75361.3,0.3,-0.42716,0.00018,27.92527]
[1779501004066,30.03,75361.3,0.3,-0.42716,0.00018,27.92527]
[1779501004097,30.03,75363.13,0.3,-0.42683,0.00018,27.92154]
[1779501004249,30.03,75363.13,0.3,-0.42683,0.00018,27.92154]
[1779501004285,30.03,75363.13,0.3,-0.42683,0.00018,27.92154]
[1779501004501,30.03,75363.13,0.3,-0.42683,0.00018,27.92154]
[1779501004869,30.03,75367.05,0.3,-0.42611,0.00018,27.91353]
[1779501006484,30.03,75367.05,0.3,-0.42611,0.00018,27.91355]
[1779501007036,30.03,75366.18,0.3,-0.42627,0.00018,27.91536]
[1779501010615,30.03,75366.51,0.3,-0.42622,0.00018,27.91474]
[1779501011082,30.03,75366.51,0.3,-0.42622,0.00018,27.91476]
[1779501016095,30.04,75361.12,0.3,-0.42721,0.00018,27.92585]
[1779501021120,30.04,75365.75,0.3,-0.42637,0.00018,27.91652]
[1779501026140,30.05,75366.66,0.3,-0.42621,0.00018,27.91474]
[1779501031152,30.05,75367.24,0.3,-0.42611,0.00018,27.91364]
[1779501036176,30.05,75366.99,0.3,-0.42616,0.00018,27.91121]
[1779501041181,30.06,75368.24,0.3,-0.42594,0.00018,27.90875]
[1779501046195,30.06,75369.01,0.3,-0.42581,0.00018,27.90727]
[1779501051219,30.07,75369.35,0.3,-0.42575,0.00018,27.90668]
[1779501056227,30.07,75369.4,0.3,-0.42575,0.00018,27.90669]
[1779501061230,30.07,75369.4,0.3,-0.42576,0.00018,27.90681]
[1779501066255,30.08,75369.56,0.3,-0.42574,0.00018,27.9066]
[1779501071255,30.08,75369.91,0.3,-0.42569,0.00018,27.90599]
[1779501076261,30.09,75369.43,0.3,-0.42578,0.00018,27.90711]
[1779501077523,30.09,75369.22,0.3,-0.42582,0.00018,27.90757]
[1779501077554,30.09,75369.22,0.3,-0.42582,0.00018,27.90757]
[1779501083319,30.09,75369.34,0.3,-0.42581,0.00018,27.90747]
[1779501088355,30.1,75369.9,0.3,-0.42572,0.00018,27.90639]
[1779501096983,30.09,75368.65,0.3,-0.42593,0.00018,27.90581]
[1779501102672,30.09,75364.68,0.3,-0.42665,0.00018,27.91378]
[1779501108493,30.08,75363.22,0.3,-0.42691,0.00018,27.91667]
[1779501113528,30.08,75362.37,0.3,-0.42706,0.00018,27.91833]
[1779501117500,30.08,75361.54,0.3,-0.42721,0.00018,27.91998]
[1779501118157,30.08,75355.32,0.3,-0.42835,0.00018,27.93243]
[1779501123185,30.08,75352.45,0.3,-0.42887,0.00018,27.93804]
[1779501128207,30.07,75353.04,0.3,-0.42875,0.00018,27.93678]
[1779501133228,30.07,75353.47,0.3,-0.42867,0.00018,27.93584]
[1779501138238,30.07,75352.7,0.3,-0.4288,0.00018,27.93727]
[1779501143268,30.06,75351.68,0.3,-0.42898,0.00018,27.93919]
[1779501148286,30.06,75350.76,0.3,-0.42914,0.00018,27.94089]
[1779501153291,30.05,75350.76,0.3,-0.42913,0.00018,27.93774]
[1779501158314,30.05,75349.64,0.3,-0.42933,0.00018,27.93984]
[1779501163316,30.05,75349.32,0.3,-0.42938,0.00018,27.94038]
[1779501168336,30.04,75348.96,0.3,-0.42944,0.00018,27.941]
[1779501173341,30.04,75348.74,0.3,-0.42947,0.00018,27.94134]
[1779501178346,30.04,75349.04,0.3,-0.42941,0.00018,27.94066]
[1779501183355,30.03,75348.92,0.3,-0.42942,0.00018,27.94081]
[1779501184334,30.03,75348.92,0.3,-0.42942,0.00018,27.9408]
[1779501184367,30.03,75348.92,0.3,-0.42942,0.00018,27.9408]
[1779501184615,30.03,75348.92,0.3,-0.42942,0.00018,27.9408]
[1779501184659,30.03,75348.92,0.3,-0.42942,0.00018,27.9408]
[1779501184724,30.03,75348.92,0.3,-0.42942,0.00018,27.9408]
[1779501184757,30.03,75348.92,0.3,-0.42942,0.00018,27.9408]
[1779501185027,30.03,75348.76,0.3,-0.42945,0.00018,27.94109]
[1779501186034,30.03,75356.97,0.3,-0.42794,0.00018,27.92483]
[1779501187161,30.03,75366.71,0.3,-0.42615,0.00018,27.90507]
[1779501189054,30.03,75374.22,0.3,-0.42478,0.00018,27.88946]
[1779501189976,30.03,75374.22,0.3,-0.42478,0.00018,27.88946]
[1779501189993,30.03,75374.22,0.3,-0.42478,0.00018,27.88946]
[1779501190283,30.03,75372.85,0.3,-0.42503,0.00018,27.89235]
[1779501195309,30.03,75371.68,0.3,-0.42525,0.00018,27.89483]
[1779501200333,30.04,75369.44,0.3,-0.42566,0.00018,27.89956]
[1779501205348,30.04,75367.31,0.3,-0.42606,0.00018,27.90401]
[1779501210369,30.04,75363.9,0.3,-0.42669,0.00018,27.91106]
[1779501215409,30.04,75361.76,0.3,-0.42708,0.00018,27.91241]
[1779501220436,30.04,75360.73,0.3,-0.42727,0.00018,27.91455]
[1779501225441,30.05,75361.99,0.3,-0.42704,0.00018,27.91205]
[1779501230465,30.05,75360.61,0.3,-0.4273,0.00018,27.91488]
[1779501232636,30.05,75361.44,0.3,-0.42715,0.00018,27.91321]
[1779501232743,30.05,75361.44,0.3,-0.42715,0.00018,27.91321]
[1779501232788,30.05,75361.44,0.3,-0.42715,0.00018,27.91321]
[1779501232943,30.05,75361.44,0.3,-0.42715,0.00018,27.91321]
[1779501233364,30.05,75361.14,0.3,-0.4272,0.00018,27.91383]
[1779501234323,30.05,75370.68,0.3,-0.42545,0.00018,27.89424]
[1779501236302,30.05,75374.75,0.3,-0.42471,0.00018,27.88575]
[1779501241302,30.05,75375.9,0.3,-0.42451,0.00018,27.88339]
[1779501242402,30.05,75368.92,0.3,-0.42579,0.00018,27.89802]
[1779501247406,30.05,75365.72,0.3,-0.42638,0.00018,27.90467]
[1779501252430,30.06,75367.59,0.3,-0.42604,0.00018,27.90088]
[1779501257440,30.06,75370.26,0.3,-0.42556,0.00018,27.89544]
[1779501259609,30.06,75374.81,0.3,-0.42472,0.00018,27.88596]
[1779501259617,30.06,75374.81,0.3,-0.42472,0.00018,27.88596]
[1779501260385,30.06,75381.21,0.3,-0.42355,0.00018,27.87237]
[1779501265389,30.06,75386.26,0.3,-0.42263,0.00018,27.86154]
[1779501267161,30.06,75388.02,0.3,-0.42231,0.00018,27.85774]
[1779501267223,30.06,75388.02,0.3,-0.42231,0.00018,27.85774]
[1779501267306,30.06,75388.02,0.3,-0.42231,0.00018,27.85774]
[1779501267327,30.06,75388.02,0.3,-0.42231,0.00018,27.85774]
[1779501267367,30.06,75389.07,0.3,-0.42212,0.00018,27.85546]
[1779501267515,30.06,75389.07,0.3,-0.42212,0.00018,27.85546]
[1779501267536,30.06,75389.07,0.3,-0.42212,0.00018,27.85546]
[1779501272051,30.06,75398.63,0.3,-0.42037,0.00018,27.83421]
[1779501278164,30.06,75400.15,0.3,-0.42007,0.00018,27.82749]
[1779501284266,30.05,75401.66,0.3,-0.41978,0.00018,27.82389]
[1779501290400,30.04,75400.04,0.3,-0.42006,0.00018,27.82733]
[1779501294598,30.03,75398.98,0.3,-0.42024,0.00018,27.82945]
[1779501294648,30.03,75398.98,0.3,-0.42024,0.00018,27.82945]
[1779501294663,30.03,75398.98,0.3,-0.42024,0.00018,27.82945]
[1779501294788,30.03,75398.98,0.3,-0.42024,0.00018,27.82945]
[1779501294949,30.03,75398.98,0.3,-0.42024,0.00018,27.82945]
[1779501294998,30.03,75398.98,0.3,-0.42024,0.00018,27.82945]
[1779501295029,30.03,75398.98,0.3,-0.42024,0.00018,27.82945]
[1779501295065,30.03,75398.98,0.3,-0.42024,0.00018,27.82945]
[1779501295244,30.03,75398.98,0.3,-0.42024,0.00018,27.82945]
[1779501295272,30.03,75398.98,0.3,-0.42024,0.00018,27.82945]
[1779501295292,30.03,75407.43,0.3,-0.41869,0.00018,27.81017]
[1779501295457,30.03,75407.43,0.3,-0.41869,0.00018,27.81017]
[1779501295495,30.03,75407.43,0.3,-0.41869,0.00018,27.81017]
[1779501300102,30.03,75412.1,0.3,-0.41783,0.00018,27.7992]
[1779501300114,30.03,75412.1,0.3,-0.41783,0.00018,27.7992]
[1779501300397,30.03,75412.75,0.3,-0.4177,0.00018,27.79765]
[1779501306057,30.02,75410.82,0.3,-0.41804,0.00018,27.80194]
[1779501308235,30.02,75402.5,0.3,-0.41956,0.00018,27.82094]
[1779501313889,30.01,75399.12,0.3,-0.42016,0.00018,27.82843]
[1779501320043,30.01,75398.69,0.3,-0.42023,0.00018,27.82923]
[1779501326016,30.0,75404.38,0.3,-0.41917,0.00018,27.81609]
[1779501331268,29.99,75407.52,0.3,-0.41858,0.00018,27.80561]
[1779501336337,29.99,75406.71,0.3,-0.41872,0.00018,27.80732]
[1779501342127,29.98,75406.89,0.3,-0.41867,0.00018,27.80667]
[1779501347163,29.98,75408.28,0.3,-0.4184,0.00018,27.80323]
[1779501353204,29.97,75407.51,0.3,-0.41852,0.00018,27.80482]
[1779501361274,29.97,75408.29,0.3,-0.41838,0.00018,27.80296]
[1779501366296,29.96,75402.0,0.3,-0.41951,0.00018,27.81714]
[1779501371332,29.96,75401.76,0.3,-0.41955,0.00018,27.81759]
[1779501376367,29.95,75400.75,0.3,-0.41972,0.00018,27.81974]
[1779501379389,29.95,75407.83,0.3,-0.41842,0.00018,27.80342]
[1779501384423,29.95,75409.96,0.3,-0.41802,0.00018,27.7983]
[1779501389459,29.94,75415.0,0.3,-0.41708,0.00018,27.7863]
[1779501394494,29.94,75411.88,0.3,-0.41764,0.00018,27.79038]
[1779501399529,29.93,75412.02,0.3,-0.4176,0.00018,27.78986]
[1779501406383,29.93,75412.39,0.3,-0.41752,0.00018,27.78884]
[1779501409215,29.92,75402.97,0.3,-0.41923,0.00018,27.8105]
[1779501414633,29.92,75401.9,0.3,-0.41942,0.00018,27.81283]
[1779501420712,29.91,75398.23,0.3,-0.42009,0.00018,27.82108]
[1779501426719,29.91,75397.67,0.3,-0.42018,0.00018,27.82219]
[1779501431986,29.91,75397.25,0.3,-0.42025,0.00018,27.82304]
[1779501437798,29.9,75397.37,0.3,-0.42022,0.00018,27.82265]
[1779501441081,29.9,75397.89,0.3,-0.42012,0.00018,27.82143]
[1779501441159,29.9,75397.89,0.3,-0.42012,0.00018,27.82143]
[1779501441361,29.9,75397.89,0.3,-0.42012,0.00018,27.82143]
[1779501441479,29.9,75397.89,0.3,-0.42012,0.00018,27.82143]
[1779501441504,29.9,75402.34,0.3,-0.4193,0.00018,27.81126]
[1779501441625,29.9,75402.34,0.3,-0.4193,0.00018,27.81126]
[1779501441646,29.9,75402.34,0.3,-0.4193,0.00018,27.81126]
[1779501441703,29.9,75402.34,0.3,-0.4193,0.00018,27.81126]
[1779501441834,29.9,75402.34,0.3,-0.4193,0.00018,27.81126]
[1779501441942,29.9,75402.34,0.3,-0.4193,0.00018,27.81126]
[1779501442057,29.9,75402.34,0.3,-0.4193,0.00018,27.81126]
[1779501442133,29.9,75402.34,0.3,-0.4193,0.00018,27.81126]
[1779501442174,29.9,75402.34,0.3,-0.4193,0.00018,27.81126]
[1779501442348,29.9,75402.34,0.3,-0.4193,0.00018,27.81126]
[1779501442382,29.9,75402.34,0.3,-0.4193,0.00018,27.81126]
[1779501442552,29.9,75402.34,0.3,-0.4193,0.00018,27.81126]
[1779501442492,29.9,75418.43,0.3,-0.41635,0.00018,27.77358]
[1779501442589,29.9,75418.43,0.3,-0.41635,0.00018,27.77358]
[1779501442597,29.9,75418.43,0.3,-0.41635,0.00018,27.77358]
[1779501442763,29.9,75418.43,0.3,-0.41635,0.00018,27.77358]
[1779501442807,29.9,75418.43,0.3,-0.41635,0.00018,27.77358]
[1779501442816,29.9,75418.43,0.3,-0.41635,0.00018,27.77358]
[1779501443290,29.9,75418.43,0.3,-0.41635,0.00018,27.77358]
[1779501443322,29.9,75418.43,0.3,-0.41635,0.00018,27.77358]
[1779501443394,29.9,75418.43,0.3,-0.41635,0.00018,27.77358]
[1779501443495,29.9,75420.64,0.3,-0.41594,0.00018,27.76826]
[1779501447490,29.9,75412.91,0.3,-0.41735,0.00018,27.78654]
[1779501448364,29.9,75412.91,0.3,-0.41735,0.00018,27.78654]
[1779501448514,29.89,75412.35,0.3,-0.41745,0.00018,27.78782]
[1779501450328,29.89,75412.13,0.3,-0.41749,0.00018,27.78831]
[1779501450340,29.89,75412.13,0.3,-0.41749,0.00018,27.78831]
[1779501450538,29.89,75410.26,0.3,-0.41783,0.00018,27.79266]
[1779501455544,29.89,75405.92,0.3,-0.41861,0.00018,27.79955]
[1779501460572,29.88,75404.96,0.3,-0.41878,0.00018,27.80164]
[1779501465599,29.88,75405.71,0.3,-0.41863,0.00018,27.79978]
[1779501470620,29.87,75405.07,0.3,-0.41874,0.00018,27.80106]
[1779501475630,29.87,75404.88,0.3,-0.41876,0.00018,27.80131]
[1779501480639,29.86,75404.99,0.3,-0.41872,0.00018,27.80086]
[1779501485656,29.86,75405.04,0.3,-0.4187,0.00018,27.80055]
[1779501490676,29.85,75404.57,0.3,-0.41877,0.00018,27.80144]
[1779501495683,29.85,75405.47,0.3,-0.41859,0.00018,27.79916]
[1779501500698,29.84,75406.14,0.3,-0.41846,0.00018,27.79742]
[1779501505712,29.83,75406.81,0.3,-0.41832,0.00018,27.79567]
[1779501510735,29.83,75406.66,0.3,-0.41834,0.00018,27.79584]
[1779501515742,29.82,75406.01,0.3,-0.41844,0.00018,27.79409]
[1779501520798,29.82,75408.69,0.3,-0.41793,0.00018,27.78765]
[1779501525823,29.81,75408.85,0.3,-0.41789,0.00018,27.78711]
[1779501530845,29.81,75409.22,0.3,-0.41781,0.00018,27.78607]
[1779501535866,29.8,75407.99,0.3,-0.41803,0.00018,27.78879]
[1779501540873,29.8,75407.19,0.3,-0.41816,0.00018,27.79049]
[1779501545891,29.79,75403.56,0.3,-0.41882,0.00018,27.79876]
[1779501550898,29.79,75402.96,0.3,-0.41892,0.00018,27.79997]
[1779501555920,29.78,75403.31,0.3,-0.41884,0.00018,27.79898]
[1779501560932,29.78,75404.64,0.3,-0.41858,0.00018,27.79571]
[1779501565942,29.77,75405.17,0.3,-0.41847,0.00018,27.79431]
[1779501570968,29.77,75404.92,0.3,-0.41851,0.00018,27.79472]
[1779501575982,29.76,75408.86,0.3,-0.41776,0.00018,27.78226]
[1779501577093,29.76,75409.16,0.3,-0.41771,0.00018,27.78152]
[1779501577104,29.76,75409.16,0.3,-0.41771,0.00018,27.78152]
[1779501577611,29.76,75410.28,0.3,-0.4175,0.00018,27.77885]
[1779501582674,29.76,75409.28,0.3,-0.41767,0.00018,27.7811]
[1779501587685,29.76,75414.22,0.3,-0.41676,0.00018,27.76924]
[1779501592714,29.75,75415.85,0.3,-0.41645,0.00018,27.76522]
[1779501597732,29.75,75414.69,0.3,-0.41665,0.00018,27.76787]
[1779501602734,29.74,75416.58,0.3,-0.4163,0.00018,27.76321]
[1779501604774,29.74,75425.14,0.3,-0.41471,0.00018,27.74233]
[1779501609818,29.74,75428.25,0.3,-0.41414,0.00018,27.7346]
[1779501614844,29.74,75430.27,0.3,-0.41376,0.00018,27.72954]
[1779501615659,29.74,75430.27,0.3,-0.41376,0.00018,27.72954]
[1779501615672,29.74,75430.27,0.3,-0.41376,0.00018,27.72954]
[1779501615705,29.74,75430.27,0.3,-0.41376,0.00018,27.72954]
[1779501615742,29.74,75430.27,0.3,-0.41376,0.00018,27.72954]
[1779501615756,29.74,75430.94,0.3,-0.41364,0.00018,27.72786]
[1779501615781,29.74,75430.94,0.3,-0.41364,0.00018,27.72786]
[1779501617454,29.74,75432.52,0.3,-0.41335,0.00018,27.72391]
[1779501617469,29.74,75432.52,0.3,-0.41335,0.00018,27.72391]
[1779501617656,29.74,75432.52,0.3,-0.41335,0.00018,27.72391]
[1779501617715,29.74,75437.54,0.3,-0.41242,0.00018,27.71128]
[1779501623125,29.74,75436.64,0.3,-0.41259,0.00018,27.71363]
[1779501628171,29.74,75438.34,0.3,-0.41228,0.00018,27.70938]
[1779501631523,29.74,75441.51,0.3,-0.41171,0.00018,27.70139]
[1779501631577,29.74,75441.51,0.3,-0.41171,0.00018,27.70139]
[1779501632000,29.74,75442.45,0.3,-0.41153,0.00018,27.69592]
[1779501632781,29.74,75442.91,0.3,-0.41144,0.00018,27.69477]
[1779501637796,29.75,75443.29,0.3,-0.41138,0.00018,27.69388]
[1779501641540,29.75,75443.74,0.3,-0.4113,0.00018,27.69282]
[1779501641715,29.75,75443.74,0.3,-0.4113,0.00018,27.69282]
[1779501641761,29.75,75444.14,0.3,-0.41123,0.00018,27.69182]
[1779501647305,29.75,75446.54,0.3,-0.4108,0.00018,27.68575]
[1779501652340,29.76,75445.55,0.3,-0.41098,0.00018,27.68842]
[1779501657633,29.76,75444.31,0.3,-0.41122,0.00018,27.6917]
[1779501659063,29.76,75443.62,0.3,-0.41135,0.00018,27.69352]
[1779501660492,29.76,75439.93,0.3,-0.41203,0.00018,27.70296]
[1779501660748,29.76,75439.93,0.3,-0.41203,0.00018,27.70296]
[1779501660772,29.76,75439.93,0.3,-0.41203,0.00018,27.70296]
[1779501660780,29.76,75439.93,0.3,-0.41203,0.00018,27.70296]
[1779501662727,29.76,75437.17,0.3,-0.41254,0.00018,27.71]
[1779501662743,29.76,75427.19,0.3,-0.41438,0.00018,27.73493]
[1779501662901,29.76,75427.19,0.3,-0.41438,0.00018,27.73493]
[1779501663416,29.76,75427.19,0.3,-0.41438,0.00018,27.73498]
[1779501668500,29.77,75426.65,0.3,-0.41449,0.00018,27.73649]
[1779501674458,29.77,75429.31,0.3,-0.41402,0.00018,27.73019]
[1779501676544,29.78,75414.48,0.3,-0.41676,0.00018,27.76637]
[1779501677272,29.78,75414.48,0.3,-0.41676,0.00018,27.76637]
[1779501677310,29.78,75414.48,0.3,-0.41676,0.00018,27.76637]
[1779501679745,29.78,75408.09,0.3,-0.41793,0.00018,27.78145]
[1779501680269,29.78,75407.86,0.3,-0.41797,0.00018,27.78197]
[1779501680750,29.78,75407.18,0.3,-0.41809,0.00018,27.78355]
[1779501685751,29.77,75408.89,0.3,-0.41777,0.00018,27.77941]
[1779501689811,29.77,75416.23,0.3,-0.41641,0.00018,27.76187]
[1779501693827,29.77,75423.22,0.3,-0.41511,0.00018,27.74177]
[1779501698851,29.76,75418.41,0.3,-0.41599,0.00018,27.75335]
[1779501703872,29.76,75419.15,0.3,-0.41585,0.00018,27.75146]
[1779501708873,29.76,75419.24,0.3,-0.41582,0.00018,27.75113]
[1779501713895,29.76,75419.67,0.3,-0.41574,0.00018,27.74997]
[1779501718911,29.75,75416.41,0.3,-0.41633,0.00018,27.75771]
[1779501723919,29.75,75415.93,0.3,-0.41641,0.00018,27.75872]
[1779501728926,29.74,75413.92,0.3,-0.41677,0.00018,27.7634]
[1779501733944,29.74,75415.16,0.3,-0.41653,0.00018,27.76029]
[1779501738965,29.74,75420.6,0.3,-0.41552,0.00018,27.74705]
[1779501743947,29.73,75413.44,0.3,-0.41683,0.00018,27.76419]
[1779501748950,29.73,75407.76,0.3,-0.41787,0.00018,27.77753]
[1779501753978,29.73,75406.01,0.3,-0.41819,0.00018,27.77852]
[1779501758984,29.73,75406.26,0.3,-0.41814,0.00018,27.7779]
[1779501764011,29.73,75405.19,0.3,-0.41833,0.00018,27.78038]
[1779501768917,29.73,75398.33,0.3,-0.4196,0.00018,27.79626]
[1779501771601,29.73,75396.95,0.3,-0.41985,0.00018,27.79943]
[1779501771852,29.73,75395.95,0.3,-0.42004,0.00018,27.8017]
[1779501776852,29.73,75394.53,0.3,-0.4203,0.00018,27.80496]
[1779501781855,29.73,75395.0,0.3,-0.42022,0.00018,27.80391]
[1779501781880,29.73,75395.0,0.3,-0.42022,0.00018,27.80391]
[1779501781928,29.73,75394.38,0.3,-0.42033,0.00018,27.80533]
[1779501784163,29.73,75392.36,0.3,-0.42071,0.00018,27.80997]
[1779501784182,29.73,75392.36,0.3,-0.42071,0.00018,27.80997]
[1779501784318,29.73,75392.36,0.3,-0.42071,0.00018,27.80997]
[1779501784356,29.73,75392.36,0.3,-0.42071,0.00018,27.80997]
[1779501784376,29.73,75390.03,0.3,-0.42114,0.00018,27.81526]
[1779501790683,29.73,75385.82,0.3,-0.42193,0.00019,27.82478]
[1779501796356,29.74,75384.72,0.3,-0.42215,0.00019,27.82753]
[1779501801392,29.75,75382.76,0.3,-0.42253,0.00019,27.83204]
[1779501806427,29.76,75381.69,0.3,-0.42274,0.00019,27.83457]
[1779501811087,29.76,75378.62,0.3,-0.42332,0.00019,27.84142]
[1779501811463,29.76,75375.75,0.3,-0.42385,0.00019,27.84459]
[1779501817507,29.77,75372.28,0.3,-0.4245,0.00019,27.8522]
[1779501820987,29.77,75365.44,0.3,-0.42577,0.00019,27.86671]
[1779501826570,29.77,75363.45,0.3,-0.42614,0.00019,27.87096]
[1779501831605,29.77,75363.59,0.3,-0.42612,0.00019,27.87075]
[1779501836640,29.78,75366.28,0.3,-0.42563,0.00019,27.8652]
[1779501842681,29.78,75364.5,0.3,-0.42597,0.00019,27.86902]
[1779501847718,29.78,75363.91,0.3,-0.42608,0.00019,27.87031]
[1779501852752,29.78,75364.67,0.3,-0.42595,0.00019,27.86879]
[1779501857793,29.79,75361.86,0.3,-0.42647,0.00019,27.8747]
[1779501863003,29.79,75360.91,0.3,-0.42665,0.00019,27.87672]
[1779501866165,29.79,75355.2,0.3,-0.42771,0.00019,27.88846]
[1779501866958,29.79,75354.35,0.3,-0.42787,0.00019,27.89019]
[1779501871959,29.79,75352.69,0.3,-0.42818,0.00019,27.89357]
[1779501876985,29.79,75352.31,0.3,-0.42825,0.00019,27.89129]
[1779501879037,29.79,75350.81,0.3,-0.42853,0.00019,27.89434]
[1779501879044,29.8,75348.79,0.3,-0.42891,0.00019,27.8984]
[1779501884983,29.8,75349.23,0.3,-0.42883,0.00019,27.89755]
[1779501890460,29.8,75345.59,0.3,-0.4295,0.00019,27.90478]
[1779501893038,29.8,75338.81,0.3,-0.43076,0.00019,27.918]
[1779501894899,29.8,75336.66,0.3,-0.43116,0.00019,27.92213]
[1779501895065,29.8,75337.15,0.3,-0.43107,0.00019,27.92118]
[1779501896955,29.8,75337.15,0.3,-0.43107,0.00019,27.92117]
[1779501896968,29.8,75337.15,0.3,-0.43107,0.00019,27.92117]
[1779501896993,29.8,75337.15,0.3,-0.43107,0.00019,27.92117]
[1779501897068,29.8,75337.52,0.3,-0.431,0.00019,27.92045]
[1779501899331,29.8,75337.35,0.3,-0.43103,0.00019,27.92076]
[1779501899580,29.79,75341.3,0.3,-0.43029,0.00019,27.91312]
[1779501901524,29.79,75341.96,0.3,-0.43017,0.00019,27.91182]
[1779501901554,29.79,75341.96,0.3,-0.43017,0.00019,27.91182]
[1779501901737,29.79,75341.96,0.3,-0.43017,0.00019,27.91182]
[1779501901792,29.79,75341.96,0.3,-0.43017,0.00019,27.91182]
[1779501901959,29.79,75341.96,0.3,-0.43017,0.00019,27.91182]
[1779501902002,29.79,75341.96,0.3,-0.43017,0.00019,27.91182]
[1779501902014,29.79,75344.77,0.3,-0.42965,0.00019,27.90631]
[1779501902852,29.79,75352.12,0.3,-0.42828,0.00019,27.89169]
[1779501907898,29.79,75355.48,0.3,-0.42766,0.00019,27.88491]
[1779501913027,29.79,75359.55,0.3,-0.42691,0.00019,27.8766]
[1779501914164,29.8,75360.85,0.3,-0.42667,0.00019,27.87393]
[1779501914170,29.8,75360.85,0.3,-0.42667,0.00019,27.87393]
[1779501914235,29.8,75362.75,0.3,-0.42632,0.00019,27.87007]
[1779501917933,29.8,75363.09,0.3,-0.42626,0.00019,27.86942]
[1779501918004,29.8,75363.91,0.3,-0.42611,0.00019,27.86774]
[1779501918114,29.8,75363.91,0.3,-0.42611,0.00019,27.86774]
[1779501918142,29.8,75363.91,0.3,-0.42611,0.00019,27.86774]
[1779501918356,29.8,75363.91,0.3,-0.42611,0.00019,27.86774]
[1779501918424,29.8,75366.52,0.3,-0.42563,0.00019,27.86232]
[1779501920860,29.8,75371.24,0.3,-0.42476,0.00018,27.85239]
[1779501920886,29.8,75371.24,0.3,-0.42476,0.00018,27.85239]
[1779501925638,29.81,75371.56,0.3,-0.42471,0.00018,27.8518]
[1779501925644,29.81,75371.56,0.3,-0.42471,0.00018,27.8518]
[1779501926092,29.81,75371.43,0.3,-0.42473,0.00018,27.85209]
[1779501931095,29.81,75373.29,0.3,-0.4244,0.00018,27.8482]
[1779501936101,29.81,75371.63,0.3,-0.4247,0.00018,27.84876]
[1779501941125,29.82,75372.22,0.3,-0.4246,0.00018,27.8476]
[1779501946152,29.82,75369.77,0.3,-0.42506,0.00018,27.85292]
[1779501951166,29.82,75369.87,0.3,-0.42505,0.00018,27.85281]
[1779501956191,29.83,75375.25,0.3,-0.42406,0.00018,27.84144]
[1779501961214,29.83,75374.76,0.3,-0.42416,0.00018,27.84257]
[1779501966230,29.83,75378.21,0.3,-0.42353,0.00018,27.83523]
[1779501971244,29.83,75372.6,0.3,-0.42457,0.00018,27.84734]
[1779501976253,29.84,75375.0,0.3,-0.42413,0.00018,27.8423]
[1779501979495,29.84,75374.78,0.3,-0.42418,0.00018,27.84281]
[1779501979529,29.84,75374.78,0.3,-0.42418,0.00018,27.84281]
[1779501979563,29.84,75374.78,0.3,-0.42418,0.00018,27.84281]
[1779501979724,29.84,75374.78,0.3,-0.42418,0.00018,27.84281]
[1779501979738,29.84,75374.78,0.3,-0.42418,0.00018,27.84281]
[1779501979783,29.84,75374.68,0.3,-0.4242,0.00018,27.84304]
[1779501983004,29.84,75375.76,0.3,-0.424,0.00018,27.84076]
[1779501983014,29.84,75375.76,0.3,-0.424,0.00018,27.84076]
[1779501983023,29.84,75378.46,0.3,-0.4235,0.00018,27.83496]
[1779501988707,29.85,75381.84,0.3,-0.42289,0.00018,27.82775]
[1779501994749,29.85,75380.71,0.3,-0.4231,0.00018,27.82729]
[1779502000970,29.85,75380.5,0.3,-0.42315,0.00018,27.82786]
[1779502006597,29.86,75380.43,0.3,-0.42318,0.00018,27.82821]
[1779502012881,29.87,75382.15,0.3,-0.42287,0.00018,27.82469]
[1779502016013,29.87,75384.26,0.3,-0.42249,0.00018,27.82011]
[1779502016019,29.87,75384.63,0.3,-0.42242,0.00018,27.8193]
[1779502016392,29.87,75384.63,0.3,-0.42242,0.00018,27.8193]
[1779502016414,29.87,75384.63,0.3,-0.42242,0.00018,27.8193]
[1779502016564,29.87,75384.63,0.3,-0.42242,0.00018,27.8193]
[1779502017172,29.87,75399.76,0.3,-0.41963,0.00018,27.78541]
[1779502018923,29.87,75401.75,0.3,-0.41926,0.00018,27.78077]
[1779502023424,29.86,75398.89,0.3,-0.41978,0.00018,27.78721]
[1779502024204,29.86,75398.89,0.3,-0.41978,0.00018,27.78718]
[1779502029216,29.86,75402.38,0.3,-0.41913,0.00018,27.77908]
[1779502034233,29.86,75404.79,0.3,-0.41867,0.00018,27.77334]
[1779502039251,29.85,75404.18,0.3,-0.41878,0.00018,27.7746]
[1779502044257,29.85,75403.9,0.3,-0.41882,0.00018,27.77508]
[1779502049273,29.84,75405.54,0.3,-0.4185,0.00018,27.77111]
[1779502054298,29.84,75405.58,0.3,-0.41848,0.00018,27.76779]
[1779502055740,29.84,75405.58,0.3,-0.41848,0.00018,27.76776]
[1779502055948,29.84,75405.58,0.3,-0.41848,0.00018,27.76776]
[1779502056089,29.84,75405.58,0.3,-0.41848,0.00018,27.76776]
[1779502056151,29.84,75405.58,0.3,-0.41848,0.00018,27.76776]
[1779502056185,29.83,75405.28,0.3,-0.41853,0.00018,27.76842]
[1779502056296,29.83,75405.28,0.3,-0.41853,0.00018,27.76842]
[1779502056412,29.83,75405.28,0.3,-0.41853,0.00018,27.76842]
[1779502056512,29.83,75405.28,0.3,-0.41853,0.00018,27.76842]
[1779502056543,29.83,75405.28,0.3,-0.41853,0.00018,27.76842]
[1779502056720,29.83,75405.28,0.3,-0.41853,0.00018,27.76842]
[1779502056745,29.83,75405.28,0.3,-0.41853,0.00018,27.76842]
[1779502056928,29.83,75405.28,0.3,-0.41853,0.00018,27.76842]
[1779502056951,29.83,75405.28,0.3,-0.41853,0.00018,27.76842]
[1779502056974,29.83,75405.28,0.3,-0.41853,0.00018,27.76842]
[1779502057126,29.83,75405.28,0.3,-0.41853,0.00018,27.76842]
[1779502057155,29.83,75405.28,0.3,-0.41853,0.00018,27.76842]
[1779502057216,29.83,75405.28,0.3,-0.41853,0.00018,27.76842]
[1779502057192,29.83,75418.68,0.3,-0.41606,0.00018,27.73671]
[1779502057863,29.83,75418.68,0.3,-0.41606,0.00018,27.73671]
[1779502058216,29.83,75424.9,0.3,-0.41492,0.00018,27.72163]
[1779502060728,29.83,75424.74,0.3,-0.41494,0.00018,27.722]
[1779502061221,29.83,75422.77,0.3,-0.41531,0.00018,27.72681]
[1779502061341,29.83,75422.77,0.3,-0.41531,0.00018,27.72681]
[1779502062226,29.83,75422.66,0.3,-0.41533,0.00018,27.7271]
[1779502067242,29.84,75424.77,0.3,-0.41495,0.00018,27.72205]
[1779502072209,29.84,75425.46,0.3,-0.41483,0.00018,27.72046]
[1779502072218,29.84,75425.46,0.3,-0.41483,0.00018,27.72046]
[1779502077759,29.84,75424.55,0.3,-0.415,0.00018,27.72278]
[1779502083374,29.85,75422.03,0.3,-0.41547,0.00018,27.72907]
[1779502084531,29.85,75422.03,0.3,-0.41547,0.00018,27.72907]
[1779502085181,29.84,75416.75,0.3,-0.41644,0.00018,27.74175]
[1779502090196,29.84,75416.96,0.3,-0.4164,0.00018,27.74113]
[1779502095217,29.84,75416.85,0.3,-0.41641,0.00018,27.74125]
[1779502100242,29.83,75418.14,0.3,-0.41616,0.00018,27.738]
[1779502105250,29.83,75418.41,0.3,-0.4161,0.00018,27.7372]
[1779502110260,29.82,75419.01,0.3,-0.41598,0.00018,27.73561]
[1779502115286,29.82,75423.29,0.3,-0.41518,0.00018,27.72202]
[1779502120286,29.82,75425.07,0.3,-0.41484,0.00018,27.71754]
[1779502125313,29.81,75425.78,0.3,-0.4147,0.00018,27.71568]
[1779502130335,29.81,75425.49,0.3,-0.41475,0.00018,27.71627]
[1779502135345,29.81,75425.38,0.3,-0.41476,0.00018,27.71644]
[1779502140369,29.81,75425.05,0.3,-0.41481,0.00018,27.71714]
[1779502145383,29.8,75420.96,0.3,-0.41556,0.00018,27.72697]
[1779502150398,29.8,75421.15,0.3,-0.41551,0.00018,27.72637]
[1779502155408,29.79,75424.66,0.3,-0.41486,0.00018,27.71768]
[1779502160409,29.79,75424.75,0.3,-0.41483,0.00018,27.71734]
[1779502165420,29.79,75424.48,0.3,-0.41488,0.00018,27.71789]
[1779502170432,29.79,75424.07,0.3,-0.41494,0.00018,27.71879]
[1779502175441,29.78,75428.14,0.3,-0.41418,0.00018,27.7056]
[1779502180444,29.78,75426.88,0.3,-0.41441,0.00018,27.70864]
[1779502185461,29.78,75426.12,0.3,-0.41454,0.00018,27.71045]
[1779502187406,29.78,75414.29,0.3,-0.41672,0.00018,27.7391]
[1779502189399,29.78,75413.44,0.3,-0.41688,0.00018,27.74109]
[1779502194399,29.77,75413.66,0.3,-0.41683,0.00018,27.74046]
[1779502199406,29.77,75413.58,0.3,-0.41684,0.00018,27.74052]
[1779502202325,29.77,75405.22,0.3,-0.41837,0.00018,27.76018]
[1779502202861,29.77,75405.22,0.3,-0.41837,0.00018,27.76018]
[1779502202868,29.77,75405.22,0.3,-0.41837,0.00018,27.76018]
[1779502203447,29.77,75404.27,0.3,-0.41855,0.00018,27.76238]
[1779502203465,29.77,75404.27,0.3,-0.41855,0.00018,27.76238]
[1779502204918,29.77,75404.27,0.3,-0.41855,0.00018,27.76237]
[1779502205230,29.77,75404.85,0.3,-0.41844,0.00018,27.76101]
[1779502208248,29.77,75414.14,0.3,-0.41672,0.00018,27.73904]
[1779502213284,29.76,75409.43,0.3,-0.41759,0.00018,27.75015]
[1779502218319,29.76,75411.34,0.3,-0.41723,0.00018,27.74557]
[1779502223356,29.76,75411.47,0.3,-0.4172,0.00018,27.74519]
[1779502228391,29.76,75409.98,0.3,-0.41747,0.00018,27.74865]
[1779502233426,29.76,75405.52,0.3,-0.41828,0.00018,27.75601]
[1779502237453,29.76,75412.43,0.3,-0.41701,0.00018,27.73967]
[1779502242861,29.75,75411.85,0.3,-0.41711,0.00018,27.74096]
[1779502248798,29.75,75410.21,0.3,-0.4174,0.00018,27.74475]
[1779502254364,29.75,75405.25,0.3,-0.41832,0.00018,27.7564]
[1779502260227,29.75,75403.99,0.3,-0.41855,0.00018,27.7593]
[1779502265279,29.75,75404.41,0.3,-0.41846,0.00018,27.75819]
[1779502270685,29.74,75404.41,0.3,-0.41845,0.00018,27.75802]
[1779502275721,29.74,75403.88,0.3,-0.41854,0.00018,27.75914]
[1779502280754,29.73,75404.77,0.3,-0.41837,0.00018,27.75695]
[1779502285789,29.73,75404.48,0.3,-0.41842,0.00018,27.75762]
[1779502290825,29.74,75404.28,0.3,-0.41846,0.00018,27.75814]
[1779502295861,29.74,75403.18,0.3,-0.41866,0.00018,27.75768]
[1779502298984,29.74,75403.72,0.3,-0.41856,0.00018,27.75643]
[1779502299033,29.74,75403.72,0.3,-0.41856,0.00018,27.75643]
[1779502299062,29.74,75403.72,0.3,-0.41856,0.00018,27.75643]
[1779502299262,29.74,75403.72,0.3,-0.41856,0.00018,27.75643]
[1779502299326,29.74,75403.72,0.3,-0.41856,0.00018,27.75643]
[1779502299453,29.74,75403.72,0.3,-0.41856,0.00018,27.75643]
[1779502299474,29.74,75403.72,0.3,-0.41856,0.00018,27.75643]
[1779502299398,29.74,75405.43,0.3,-0.41825,0.00018,27.75246]
[1779502299684,29.74,75405.43,0.3,-0.41825,0.00018,27.75246]
[1779502299706,29.74,75405.43,0.3,-0.41825,0.00018,27.75246]
[1779502299887,29.74,75405.43,0.3,-0.41825,0.00018,27.75246]
[1779502299912,29.74,75405.43,0.3,-0.41825,0.00018,27.75246]
[1779502300239,29.74,75407.34,0.3,-0.41789,0.00018,27.74799]
[1779502301078,29.74,75407.34,0.3,-0.41789,0.00018,27.74799]
[1779502301088,29.74,75407.34,0.3,-0.41789,0.00018,27.74799]
[1779502301157,29.74,75407.32,0.3,-0.4179,0.00018,27.74802]
[1779502306911,29.74,75407.5,0.3,-0.41786,0.00018,27.74751]
[1779502311979,29.73,75407.31,0.3,-0.41789,0.00018,27.74784]
[1779502317006,29.73,75408.29,0.3,-0.4177,0.00018,27.74545]
[1779502321544,29.73,75415.19,0.3,-0.41642,0.00018,27.72888]
[1779502329373,29.72,75419.27,0.3,-0.41565,0.00018,27.71882]
[1779502335359,29.72,75420.2,0.3,-0.41547,0.00018,27.71644]
[1779502335375,29.72,75420.2,0.3,-0.41547,0.00018,27.71644]
[1779502335476,29.72,75423.13,0.3,-0.41493,0.00018,27.70926]
[1779502340486,29.71,75423.19,0.3,-0.41491,0.00018,27.70904]
[1779502345489,29.71,75424.21,0.3,-0.41472,0.00018,27.70646]
[1779502350509,29.71,75424.27,0.3,-0.4147,0.00018,27.70625]
[1779502355537,29.71,75423.84,0.3,-0.41477,0.00018,27.70416]
[1779502360562,29.71,75421.06,0.3,-0.41528,0.00018,27.7109]
[1779502365591,29.71,75420.61,0.3,-0.41536,0.00018,27.71191]
[1779502370619,29.7,75420.5,0.3,-0.41537,0.00018,27.71209]
[1779502375641,29.7,75420.49,0.3,-0.41537,0.00018,27.71203]
[1779502380670,29.7,75420.54,0.3,-0.41535,0.00018,27.71181]
[1779502385695,29.7,75420.89,0.3,-0.41528,0.00018,27.71086]
[1779502387569,29.69,75433.21,0.3,-0.413,0.00018,27.68028]
[1779502389453,29.69,75433.21,0.3,-0.413,0.00018,27.68027]
[1779502389489,29.69,75433.21,0.3,-0.413,0.00018,27.68027]
[1779502389533,29.69,75433.21,0.3,-0.413,0.00018,27.68027]
[1779502389537,29.69,75433.36,0.3,-0.41298,0.00018,27.67993]
[1779502389630,29.69,75433.36,0.3,-0.41298,0.00018,27.67993]
[1779502390359,29.69,75433.36,0.3,-0.41298,0.00018,27.67993]
[1779502390392,29.69,75433.36,0.3,-0.41298,0.00018,27.67993]
[1779502390452,29.69,75433.36,0.3,-0.41298,0.00018,27.67993]
[1779502390483,29.69,75433.36,0.3,-0.41298,0.00018,27.67993]
[1779502392554,29.7,75441.85,0.3,-0.41142,0.00018,27.6585]
[1779502395513,29.7,75441.16,0.3,-0.41155,0.00018,27.66031]
[1779502395563,29.7,75441.16,0.3,-0.41155,0.00018,27.66031]
[1779502395568,29.7,75441.16,0.3,-0.41155,0.00018,27.66031]
[1779502395634,29.7,75441.15,0.3,-0.41156,0.00018,27.66042]
[1779502395645,29.7,75441.15,0.3,-0.41156,0.00018,27.66042]
[1779502395653,29.7,75441.15,0.3,-0.41156,0.00018,27.66042]
[1779502395749,29.7,75441.15,0.3,-0.41156,0.00018,27.66042]
[1779502395766,29.7,75441.15,0.3,-0.41156,0.00018,27.66042]
[1779502395860,29.7,75441.15,0.3,-0.41156,0.00018,27.66042]
[1779502395978,29.7,75441.15,0.3,-0.41156,0.00018,27.66042]
[1779502396152,29.7,75441.15,0.3,-0.41156,0.00018,27.66042]
[1779502396220,29.7,75441.15,0.3,-0.41156,0.00018,27.66042]
[1779502396317,29.7,75441.15,0.3,-0.41156,0.00018,27.66042]
[1779502396364,29.7,75441.15,0.3,-0.41156,0.00018,27.66042]
[1779502396411,29.7,75441.15,0.3,-0.41156,0.00018,27.66042]
[1779502396481,29.7,75441.15,0.3,-0.41156,0.00018,27.66042]
[1779502396586,29.7,75444.74,0.3,-0.4109,0.00018,27.65123]
[1779502396612,29.7,75444.74,0.3,-0.4109,0.00018,27.65123]
[1779502396657,29.7,75444.74,0.3,-0.4109,0.00018,27.65123]
[1779502396817,29.7,75444.74,0.3,-0.4109,0.00018,27.65123]
[1779502396861,29.7,75444.74,0.3,-0.4109,0.00018,27.65123]
[1779502397019,29.7,75444.74,0.3,-0.4109,0.00018,27.65123]
[1779502397075,29.7,75444.74,0.3,-0.4109,0.00018,27.65123]
[1779502397220,29.7,75444.74,0.3,-0.4109,0.00018,27.65123]
[1779502397254,29.7,75444.74,0.3,-0.4109,0.00018,27.65123]
[1779502397423,29.7,75444.74,0.3,-0.4109,0.00018,27.65123]
[1779502397459,29.7,75444.74,0.3,-0.4109,0.00018,27.65123]
[1779502397589,29.7,75461.14,0.3,-0.40788,0.00018,27.60806]
[1779502397640,29.7,75461.14,0.3,-0.40788,0.00018,27.60806]
[1779502397670,29.7,75461.14,0.3,-0.40788,0.00018,27.60806]
[1779502397837,29.7,75461.14,0.3,-0.40788,0.00018,27.60806]
[1779502397869,29.7,75461.14,0.3,-0.40788,0.00018,27.60806]
[1779502398079,29.7,75461.14,0.3,-0.40788,0.00018,27.60806]
[1779502398596,29.7,75464.58,0.3,-0.40725,0.00018,27.59882]
[1779502399405,29.7,75464.58,0.3,-0.40725,0.00018,27.59882]
[1779502399412,29.7,75464.58,0.3,-0.40725,0.00018,27.59882]
[1779502399563,29.7,75460.12,0.3,-0.40807,0.00018,27.61083]
[1779502400113,29.7,75460.12,0.3,-0.40807,0.00018,27.61083]
[1779502400574,29.7,75457.99,0.3,-0.40846,0.00018,27.61652]
[1779502403783,29.7,75455.26,0.3,-0.40897,0.00018,27.6238]
[1779502403809,29.7,75454.0,0.3,-0.4092,0.00018,27.62713]
[1779502409572,29.71,75453.38,0.3,-0.40931,0.00018,27.62879]
[1779502415657,29.71,75452.8,0.3,-0.40942,0.00018,27.62726]
[1779502420752,29.71,75454.11,0.3,-0.40918,0.00018,27.6239]
[1779502425787,29.71,75455.78,0.3,-0.40888,0.00018,27.61956]
[1779502434850,29.71,75457.05,0.3,-0.40865,0.00018,27.61636]
[1779502440153,29.72,75455.31,0.3,-0.40898,0.00018,27.62112]
[1779502445158,29.72,75458.24,0.3,-0.40845,0.00018,27.61344]
[1779502450223,29.72,75455.97,0.3,-0.40887,0.00018,27.61956]
[1779502456000,29.72,75457.67,0.3,-0.40857,0.00018,27.61514]
[1779502463050,29.73,75458.8,0.3,-0.40837,0.00018,27.61226]
[1779502468085,29.73,75457.78,0.3,-0.40856,0.00018,27.61507]
[1779502473120,29.73,75458.38,0.3,-0.40845,0.00018,27.61047]
[1779502478156,29.73,75462.16,0.3,-0.40776,0.00018,27.60047]
[1779502483913,29.73,75462.31,0.3,-0.40774,0.00018,27.60016]
[1779502488984,29.74,75461.19,0.3,-0.40795,0.00018,27.60331]
[1779502492867,29.74,75461.36,0.3,-0.40792,0.00018,27.60289]
[1779502493007,29.74,75461.36,0.3,-0.40792,0.00018,27.60289]
[1779502493243,29.74,75461.36,0.3,-0.40792,0.00018,27.60289]
[1779502493321,29.74,75461.36,0.3,-0.40792,0.00018,27.60289]
[1779502493586,29.74,75461.36,0.3,-0.40792,0.00018,27.60289]
[1779502493615,29.74,75422.05,0.3,-0.41516,0.00018,27.70348]
[1779502494160,29.74,75422.05,0.3,-0.41516,0.00018,27.70348]
[1779502494197,29.74,75422.05,0.3,-0.41516,0.00018,27.70348]
[1779502494289,29.74,75422.05,0.3,-0.41516,0.00018,27.70348]
[1779502494610,29.74,75422.05,0.3,-0.41516,0.00018,27.70348]
[1779502494653,29.74,75422.05,0.3,-0.41516,0.00018,27.70348]
[1779502494680,29.74,75422.05,0.3,-0.41516,0.00018,27.70348]
[1779502494670,29.74,75380.12,0.3,-0.42291,0.00019,27.80063]
[1779502494885,29.74,75380.12,0.3,-0.42291,0.00019,27.80063]
[1779502494921,29.74,75380.12,0.3,-0.42291,0.00019,27.80063]
[1779502495558,29.74,75380.12,0.3,-0.42291,0.00019,27.80063]
[1779502495620,29.74,75374.07,0.3,-0.42404,0.00019,27.8138]
[1779502496289,29.74,75374.07,0.3,-0.42404,0.00019,27.81383]
[1779502498305,29.74,75380.7,0.3,-0.42281,0.00019,27.7994]
[1779502499318,29.74,75394.82,0.3,-0.42019,0.00019,27.76782]
[1779502500793,29.74,75397.31,0.3,-0.41973,0.00019,27.76213]
[1779502501626,29.74,75397.9,0.3,-0.41962,0.00018,27.76079]
[1779502506629,29.74,75402.7,0.3,-0.41874,0.00018,27.74976]
[1779502508685,29.74,75403.98,0.3,-0.41851,0.00018,27.74682]
[1779502509274,29.75,75404.3,0.3,-0.41845,0.00018,27.74609]
[1779502509290,29.75,75404.3,0.3,-0.41845,0.00018,27.74609]
[1779502509316,29.75,75404.3,0.3,-0.41845,0.00018,27.74609]
[1779502509380,29.75,75404.3,0.3,-0.41845,0.00018,27.74611]
[1779502510397,29.75,75413.65,0.3,-0.41672,0.00018,27.72402]
[1779502515428,29.74,75415.13,0.3,-0.41645,0.00018,27.72043]
[1779502520615,29.74,75415.09,0.3,-0.41645,0.00018,27.72046]
[1779502526501,29.74,75415.8,0.3,-0.41631,0.00018,27.71858]
[1779502531686,29.74,75417.11,0.3,-0.41606,0.00018,27.71534]
[1779502537968,29.73,75418.61,0.3,-0.41576,0.00018,27.70845]
[1779502537986,29.73,75418.61,0.3,-0.41576,0.00018,27.70845]
[1779502539390,29.73,75418.72,0.3,-0.41574,0.00018,27.70816]
[1779502539592,29.73,75418.71,0.3,-0.41574,0.00018,27.70816]
[1779502541754,29.73,75418.71,0.3,-0.41574,0.00018,27.70812]
[1779502541787,29.73,75418.71,0.3,-0.41574,0.00018,27.70812]
[1779502543498,29.73,75418.59,0.3,-0.41576,0.00018,27.70838]
[1779502543640,29.73,75418.63,0.3,-0.41575,0.00018,27.70826]
[1779502548670,29.72,75416.17,0.3,-0.4162,0.00018,27.71411]
[1779502550318,29.72,75415.57,0.3,-0.41631,0.00018,27.7155]
[1779502550560,29.72,75415.57,0.3,-0.41631,0.00018,27.7155]
[1779502550712,29.72,75415.57,0.3,-0.41631,0.00018,27.7155]
[1779502550745,29.72,75434.09,0.3,-0.41289,0.00018,27.66988]
[1779502550896,29.72,75434.09,0.3,-0.41289,0.00018,27.66988]
[1779502550996,29.72,75434.09,0.3,-0.41289,0.00018,27.66988]
[1779502551008,29.72,75434.09,0.3,-0.41289,0.00018,27.66988]
[1779502551162,29.72,75434.09,0.3,-0.41289,0.00018,27.66988]
[1779502551184,29.72,75434.09,0.3,-0.41289,0.00018,27.66988]
[1779502551368,29.72,75434.09,0.3,-0.41289,0.00018,27.66988]
[1779502551683,29.72,75433.95,0.3,-0.41291,0.00018,27.67025]
[1779502552690,29.72,75446.4,0.3,-0.41062,0.00018,27.63846]
[1779502553346,29.72,75446.4,0.3,-0.41062,0.00018,27.63846]
[1779502553402,29.72,75446.4,0.3,-0.41062,0.00018,27.63846]
[1779502553504,29.72,75456.56,0.3,-0.40875,0.00018,27.61189]
[1779502555964,29.72,75458.05,0.3,-0.40848,0.00018,27.60798]
[1779502556718,29.73,75458.05,0.3,-0.40848,0.00018,27.60801]
[1779502558902,29.73,75458.6,0.3,-0.40839,0.00018,27.60659]
[1779502558922,29.73,75458.6,0.3,-0.40839,0.00018,27.60659]
[1779502559957,29.73,75458.9,0.3,-0.40833,0.00018,27.60582]
[1779502560747,29.73,75460.18,0.3,-0.4081,0.00018,27.60244]
[1779502566347,29.73,75461.28,0.3,-0.4079,0.00018,27.59963]
[1779502571826,29.73,75464.11,0.3,-0.40739,0.00018,27.59219]
[1779502575196,29.74,75464.01,0.3,-0.40742,0.00018,27.59252]
[1779502575211,29.74,75464.01,0.3,-0.40742,0.00018,27.59252]
[1779502575345,29.74,75464.01,0.3,-0.40742,0.00018,27.59252]
[1779502575373,29.74,75464.01,0.3,-0.40742,0.00018,27.59252]
[1779502575567,29.74,75464.01,0.3,-0.40742,0.00018,27.59252]
[1779502575604,29.74,75464.01,0.3,-0.40742,0.00018,27.59252]
[1779502575641,29.74,75464.79,0.3,-0.40728,0.00018,27.59048]
[1779502575790,29.74,75464.79,0.3,-0.40728,0.00018,27.59048]
[1779502575811,29.74,75464.79,0.3,-0.40728,0.00018,27.59048]
[1779502575994,29.74,75464.79,0.3,-0.40728,0.00018,27.59048]
[1779502576017,29.74,75464.79,0.3,-0.40728,0.00018,27.59048]
[1779502576647,29.74,75465.95,0.3,-0.40707,0.00018,27.58738]
[1779502581522,29.74,75465.97,0.3,-0.40707,0.00018,27.58739]
[1779502581561,29.74,75465.97,0.3,-0.40707,0.00018,27.58739]
[1779502582464,29.74,75466.11,0.3,-0.40705,0.00018,27.5871]
[1779502582469,29.74,75466.11,0.3,-0.40705,0.00018,27.5871]
[1779502582485,29.74,75466.95,0.3,-0.40689,0.00018,27.58483]
[1779502587732,29.74,75465.71,0.3,-0.40712,0.00018,27.5882]
[1779502592973,29.74,75466.47,0.3,-0.40698,0.00018,27.58311]
[1779502599015,29.74,75465.32,0.3,-0.40719,0.00018,27.58631]
[1779502604052,29.75,75464.08,0.3,-0.40742,0.00018,27.58972]
[1779502607352,29.75,75463.08,0.3,-0.40761,0.00018,27.59243]
[1779502607372,29.75,75463.08,0.3,-0.40761,0.00018,27.59243]
[1779502609132,29.75,75466.67,0.3,-0.40695,0.00018,27.58279]
[1779502609137,29.75,75466.67,0.3,-0.40695,0.00018,27.58279]
[1779502609190,29.75,75464.87,0.3,-0.40728,0.00018,27.58768]
[1779502610482,29.75,75464.87,0.3,-0.40728,0.00018,27.58768]
[1779502610501,29.75,75464.87,0.3,-0.40728,0.00018,27.58768]
[1779502611166,29.75,75464.81,0.3,-0.4073,0.00018,27.58786]
[1779502611172,29.75,75464.81,0.3,-0.4073,0.00018,27.58786]
[1779502611181,29.75,75464.81,0.3,-0.4073,0.00018,27.58786]
[1779502611268,29.75,75464.51,0.3,-0.40735,0.00018,27.58868]
[1779502613219,29.75,75464.51,0.3,-0.40735,0.00018,27.5887]
[1779502613232,29.75,75464.51,0.3,-0.40735,0.00018,27.5887]
[1779502613289,29.75,75463.46,0.3,-0.40755,0.00018,27.59154]
[1779502619157,29.75,75463.21,0.3,-0.4076,0.00018,27.59233]
[1779502620540,29.75,75463.21,0.3,-0.4076,0.00018,27.59233]
[1779502620558,29.75,75463.21,0.3,-0.4076,0.00018,27.59233]
[1779502621420,29.75,75463.66,0.3,-0.40752,0.00018,27.59115]
[1779502621459,29.75,75463.35,0.3,-0.40758,0.00018,27.592]
[1779502627213,29.76,75462.42,0.3,-0.40776,0.00018,27.59463]
[1779502629227,29.76,75470.6,0.3,-0.40625,0.00018,27.5725]
[1779502634269,29.75,75472.34,0.3,-0.40593,0.00018,27.56766]
[1779502638290,29.75,75464.79,0.3,-0.40731,0.00018,27.58808]
[1779502643326,29.75,75465.07,0.3,-0.40725,0.00018,27.58727]
[1779502648362,29.75,75462.13,0.3,-0.4078,0.00018,27.59527]
[1779502655678,29.76,75460.93,0.3,-0.40802,0.00018,27.59558]
[1779502661453,29.76,75460.29,0.3,-0.40815,0.00018,27.59745]
[1779502667495,29.77,75459.44,0.3,-0.40832,0.00018,27.59986]
[1779502671046,29.77,75459.05,0.3,-0.40839,0.00018,27.60095]
[1779502671060,29.77,75459.05,0.3,-0.40839,0.00018,27.60095]
[1779502671125,29.77,75459.05,0.3,-0.40839,0.00018,27.60095]
[1779502671134,29.77,75459.05,0.3,-0.40839,0.00018,27.60095]
[1779502671523,29.77,75458.57,0.3,-0.40848,0.00018,27.60227]
[1779502676558,29.77,75454.42,0.3,-0.40925,0.00018,27.61336]
[1779502681595,29.77,75457.1,0.3,-0.40877,0.00018,27.60641]
[1779502685303,29.77,75460.79,0.3,-0.40809,0.00018,27.59667]
[1779502685338,29.77,75460.79,0.3,-0.40809,0.00018,27.59667]
[1779502687010,29.78,75462.45,0.3,-0.40779,0.00018,27.59229]
[1779502687015,29.78,75462.45,0.3,-0.40779,0.00018,27.59229]
[1779502687638,29.78,75462.64,0.3,-0.40776,0.00018,27.59181]
[1779502692672,29.78,75461.13,0.3,-0.40805,0.00018,27.59599]
[1779502697707,29.78,75460.16,0.3,-0.40823,0.00018,27.59871]
[1779502702741,29.79,75459.1,0.3,-0.40843,0.00018,27.60164]
[1779502707778,29.79,75461.33,0.3,-0.40803,0.00018,27.59583]
[1779502712812,29.79,75456.84,0.3,-0.40885,0.00018,27.60474]
[1779502719861,29.79,75458.81,0.3,-0.4085,0.00018,27.59965]
[1779502722647,29.79,75459.61,0.3,-0.40835,0.00018,27.59757]
[1779502722685,29.79,75459.61,0.3,-0.40835,0.00018,27.59757]
[1779502722781,29.79,75459.61,0.3,-0.40835,0.00018,27.59757]
[1779502722915,29.79,75459.61,0.3,-0.40835,0.00018,27.59757]
[1779502722886,29.79,75454.78,0.3,-0.40924,0.00018,27.61034]
[1779502723068,29.79,75454.78,0.3,-0.40924,0.00018,27.61034]
[1779502723383,29.79,75454.78,0.3,-0.40924,0.00018,27.61034]
[1779502723406,29.79,75454.78,0.3,-0.40924,0.00018,27.61034]
[1779502724896,29.8,75431.32,0.3,-0.41356,0.00018,27.67039]
[1779502725903,29.79,75431.57,0.3,-0.41351,0.00018,27.66976]
[1779502726003,29.79,75431.57,0.3,-0.41351,0.00018,27.66976]
[1779502726021,29.79,75431.57,0.3,-0.41351,0.00018,27.66976]
[1779502726035,29.79,75431.57,0.3,-0.41351,0.00018,27.66976]
[1779502726910,29.79,75430.35,0.3,-0.41373,0.00018,27.67279]
[1779502728036,29.79,75429.63,0.3,-0.41387,0.00018,27.67456]
[1779502728925,29.79,75429.91,0.3,-0.41381,0.00018,27.67386]
[1779502732175,29.79,75433.19,0.3,-0.41321,0.00018,27.66568]
[1779502732202,29.79,75433.19,0.3,-0.41321,0.00018,27.66568]
[1779502732618,29.79,75433.19,0.3,-0.41321,0.00018,27.66568]
[1779502732643,29.79,75433.19,0.3,-0.41321,0.00018,27.66568]
[1779502732848,29.79,75433.19,0.3,-0.41321,0.00018,27.66568]
[1779502732885,29.79,75433.19,0.3,-0.41321,0.00018,27.66568]
[1779502732930,29.79,75432.9,0.3,-0.41326,0.00018,27.6664]
[1779502733142,29.79,75432.9,0.3,-0.41326,0.00018,27.6664]
[1779502733174,29.79,75432.9,0.3,-0.41326,0.00018,27.6664]
[1779502733247,29.79,75432.9,0.3,-0.41326,0.00018,27.6664]
[1779502733264,29.79,75432.9,0.3,-0.41326,0.00018,27.6664]
[1779502733372,29.79,75432.9,0.3,-0.41326,0.00018,27.6664]
[1779502733381,29.79,75432.9,0.3,-0.41326,0.00018,27.6664]
[1779502733456,29.79,75432.9,0.3,-0.41326,0.00018,27.6664]
[1779502733468,29.79,75432.9,0.3,-0.41326,0.00018,27.6664]
[1779502733583,29.79,75432.9,0.3,-0.41326,0.00018,27.6664]
[1779502733616,29.79,75432.9,0.3,-0.41326,0.00018,27.6664]
[1779502733751,29.79,75432.9,0.3,-0.41326,0.00018,27.6664]
[1779502733765,29.79,75432.9,0.3,-0.41326,0.00018,27.6664]
[1779502733834,29.79,75432.9,0.3,-0.41326,0.00018,27.6664]
[1779502733854,29.79,75432.9,0.3,-0.41326,0.00018,27.6664]
[1779502733955,29.79,75432.89,0.3,-0.41326,0.00018,27.66642]
[1779502734239,29.79,75432.89,0.3,-0.41326,0.00018,27.66642]
[1779502734245,29.79,75432.89,0.3,-0.41326,0.00018,27.66642]
[1779502734444,29.79,75421.72,0.3,-0.41532,0.00018,27.69396]
[1779502736244,29.79,75417.16,0.3,-0.41616,0.00018,27.70495]
[1779502740639,29.79,75417.27,0.3,-0.41614,0.00018,27.70464]
[1779502740670,29.79,75417.27,0.3,-0.41614,0.00018,27.70464]
[1779502742421,29.79,75416.42,0.3,-0.41629,0.00018,27.70662]
[1779502742427,29.79,75416.42,0.3,-0.41629,0.00018,27.70662]
[1779502742442,29.79,75416.42,0.3,-0.41629,0.00018,27.70662]
[1779502742882,29.79,75416.76,0.3,-0.41622,0.00018,27.70578]
[1779502744465,29.79,75416.76,0.3,-0.41622,0.00018,27.70578]
[1779502744560,29.79,75416.82,0.3,-0.41621,0.00018,27.70559]
[1779502750084,29.78,75416.25,0.3,-0.41631,0.00018,27.70684]
[1779502754733,29.78,75427.11,0.3,-0.4143,0.00018,27.6803]
[1779502759794,29.78,75430.69,0.3,-0.41364,0.00018,27.67139]
[1779502759815,29.78,75430.69,0.3,-0.41364,0.00018,27.67139]
[1779502759895,29.78,75430.67,0.3,-0.41364,0.00018,27.67143]
[1779502765211,29.78,75432.65,0.3,-0.41327,0.00018,27.66647]
[1779502770039,29.78,75431.22,0.3,-0.41353,0.00018,27.67002]
[1779502770073,29.78,75431.22,0.3,-0.41353,0.00018,27.67002]
[1779502771126,29.78,75430.59,0.3,-0.41365,0.00018,27.67159]
[1779502771133,29.78,75430.59,0.3,-0.41365,0.00018,27.67159]
[1779502771253,29.78,75430.46,0.3,-0.41367,0.00018,27.66882]
[1779502776523,29.78,75431.01,0.3,-0.41356,0.00018,27.66744]
[1779502783340,29.78,75431.01,0.3,-0.41356,0.00018,27.66744]
[1779502790388,29.78,75429.49,0.3,-0.41384,0.00018,27.67122]
[1779502796664,29.78,75428.9,0.3,-0.41395,0.00018,27.6727]
[1779502802476,29.78,75430.43,0.3,-0.41367,0.00018,27.66892]
[1779502808515,29.78,75429.26,0.3,-0.41389,0.00018,27.67186]
[1779502813550,29.78,75429.11,0.3,-0.41392,0.00018,27.67225]
[1779502818586,29.78,75430.06,0.3,-0.41375,0.00018,27.66991]
[1779502823621,29.78,75434.3,0.3,-0.41297,0.00018,27.65937]
[1779502824373,29.78,75434.3,0.3,-0.41297,0.00018,27.65937]
[1779502824426,29.78,75434.3,0.3,-0.41297,0.00018,27.65937]
[1779502824466,29.78,75434.3,0.3,-0.41297,0.00018,27.65937]
[1779502824871,29.78,75436.64,0.3,-0.41254,0.00018,27.65349]
[1779502830670,29.79,75438.27,0.3,-0.41224,0.00018,27.64948]
[1779502835706,29.79,75431.89,0.3,-0.41342,0.00018,27.66249]
[1779502840742,29.79,75431.06,0.3,-0.41357,0.00018,27.66461]
[1779502845777,29.79,75429.96,0.3,-0.41378,0.00018,27.66738]
[1779502850048,29.79,75427.71,0.3,-0.41419,0.00018,27.67297]
[1779502850074,29.79,75427.71,0.3,-0.41419,0.00018,27.67297]
[1779502851115,29.79,75426.2,0.3,-0.41447,0.00018,27.67669]
[1779502851820,29.79,75426.2,0.3,-0.41447,0.00018,27.6767]
[1779502856855,29.79,75419.75,0.3,-0.41566,0.00018,27.69245]
[1779502862372,29.79,75420.31,0.3,-0.41556,0.00018,27.69107]
[1779502867933,29.79,75418.8,0.3,-0.41583,0.00018,27.69466]
[1779502873567,29.79,75419.11,0.3,-0.41577,0.00018,27.69389]
[1779502878632,29.78,75421.08,0.3,-0.4154,0.00018,27.68897]
[1779502887297,29.78,75421.67,0.3,-0.41528,0.00018,27.68735]
[1779502896067,29.78,75421.92,0.3,-0.41522,0.00018,27.68359]
[1779502897090,29.77,75419.95,0.3,-0.41557,0.00018,27.68824]
[1779502902108,29.77,75420.05,0.3,-0.41555,0.00018,27.68791]
[1779502907113,29.77,75420.75,0.3,-0.41541,0.00018,27.68612]
[1779502912132,29.77,75419.12,0.3,-0.41571,0.00018,27.68998]
[1779502917150,29.76,75414.7,0.3,-0.41652,0.00018,27.70056]
[1779502921159,29.76,75406.43,0.3,-0.41805,0.00018,27.72016]
[1779502926172,29.76,75406.34,0.3,-0.41807,0.00018,27.72039]
[1779502931186,29.76,75408.42,0.3,-0.41768,0.00018,27.7155]
[1779502936214,29.76,75406.54,0.3,-0.41803,0.00018,27.71992]
[1779502937121,29.76,75406.54,0.3,-0.41803,0.00018,27.71992]
[1779502937140,29.76,75406.54,0.3,-0.41803,0.00018,27.71992]
[1779502937251,29.76,75407.88,0.3,-0.41778,0.00018,27.71676]
[1779502937264,29.76,75407.88,0.3,-0.41778,0.00018,27.71676]
[1779502937470,29.76,75407.88,0.3,-0.41778,0.00018,27.71676]
[1779502937648,29.76,75411.0,0.3,-0.4172,0.00018,27.70938]
[1779502943085,29.76,75412.75,0.3,-0.41688,0.00018,27.70516]
[1779502947734,29.76,75405.78,0.3,-0.41816,0.00018,27.72156]
[1779502953563,29.76,75405.51,0.3,-0.4182,0.00018,27.71908]
[1779502961620,29.76,75406.01,0.3,-0.4181,0.00018,27.71786]
[1779502966655,29.76,75405.77,0.3,-0.41815,0.00018,27.71838]
[1779502971693,29.76,75409.86,0.3,-0.41739,0.00018,27.70869]
[1779502976726,29.75,75411.72,0.3,-0.41704,0.00018,27.70419]
[1779502981761,29.75,75413.05,0.3,-0.41679,0.00018,27.70094]
[1779502984832,29.75,75413.26,0.3,-0.41674,0.00018,27.70041]
[1779502984975,29.75,75415.55,0.3,-0.41632,0.00018,27.69491]
[1779502990824,29.75,75419.76,0.3,-0.41554,0.00018,27.68463]
[1779502995858,29.74,75419.78,0.3,-0.41553,0.00018,27.68448]
[1779503002908,29.74,75420.03,0.3,-0.41547,0.00018,27.68373]
[1779503008154,29.74,75419.69,0.3,-0.41553,0.00018,27.68446]
[1779503014995,29.73,75419.58,0.3,-0.41553,0.00018,27.68149]
[1779503020412,29.73,75419.58,0.3,-0.41553,0.00018,27.68144]
[1779503021142,29.73,75427.06,0.3,-0.41414,0.00018,27.66303]
[1779503022057,29.73,75433.91,0.3,-0.41288,0.00018,27.6459]
[1779503022530,29.73,75433.91,0.3,-0.41288,0.00018,27.6459]
[1779503023052,29.73,75433.91,0.3,-0.41287,0.00018,27.64588]
[1779503028250,29.73,75433.15,0.3,-0.41301,0.00018,27.64767]
[1779503034093,29.73,75427.87,0.3,-0.41398,0.00018,27.66082]
[1779503042373,29.73,75428.17,0.3,-0.41392,0.00018,27.66008]
[1779503049235,29.73,75426.61,0.3,-0.41421,0.00018,27.66396]
[1779503056285,29.73,75426.68,0.3,-0.4142,0.00018,27.66382]
[1779503063334,29.73,75428.24,0.3,-0.41392,0.00018,27.65999]
[1779503068575,29.73,75428.39,0.3,-0.41389,0.00018,27.65967]
[1779503074410,29.73,75433.69,0.3,-0.41291,0.00018,27.64338]
[1779503076495,29.73,75434.41,0.3,-0.41278,0.00018,27.64158]
[1779503079147,29.73,75425.71,0.3,-0.41439,0.00018,27.6634]
[1779503085487,29.74,75427.81,0.3,-0.41402,0.00018,27.65844]
[1779503098785,29.75,75427.52,0.3,-0.4141,0.00018,27.65956]
[1779503104621,29.76,75426.46,0.3,-0.4143,0.00018,27.66235]
[1779503111876,29.76,75426.69,0.3,-0.41428,0.00018,27.66199]
[1779503114591,29.76,75426.87,0.3,-0.41425,0.00018,27.6616]
[1779503115279,29.76,75426.87,0.3,-0.41425,0.00018,27.6616]
[1779503115302,29.76,75426.87,0.3,-0.41425,0.00018,27.6616]
[1779503115616,29.76,75431.72,0.3,-0.41335,0.00018,27.64958]
[1779503115698,29.76,75431.72,0.3,-0.41335,0.00018,27.6496]
[1779503120904,29.76,75436.4,0.3,-0.4125,0.00018,27.6379]
[1779503126969,29.77,75431.0,0.3,-0.4135,0.00018,27.65155]
[1779503132040,29.77,75427.74,0.3,-0.4141,0.00018,27.65667]
[1779503137872,29.78,75427.06,0.3,-0.41424,0.00018,27.65855]
[1779503143312,29.78,75429.29,0.3,-0.41383,0.00018,27.65315]
[1779503144530,29.78,75430.14,0.3,-0.41368,0.00018,27.65109]
[1779503144562,29.78,75430.14,0.3,-0.41368,0.00018,27.65109]
[1779503146391,29.78,75431.25,0.3,-0.41348,0.00018,27.64837]
[1779503147347,29.78,75432.26,0.3,-0.41329,0.00018,27.64587]
[1779503152357,29.78,75432.15,0.3,-0.41332,0.00018,27.64623]
[1779503157364,29.79,75430.42,0.3,-0.41364,0.00018,27.65063]
[1779503162389,29.79,75429.87,0.3,-0.41375,0.00018,27.65211]
[1779503164400,29.79,75429.69,0.3,-0.41379,0.00018,27.6526]
[1779503165293,29.79,75419.59,0.3,-0.41565,0.00018,27.6774]
[1779503168358,29.79,75417.82,0.3,-0.41598,0.00018,27.68169]
[1779503168973,29.79,75417.82,0.3,-0.41598,0.00018,27.68169]
[1779503169093,29.79,75417.82,0.3,-0.41598,0.00018,27.68169]
[1779503174129,29.79,75419.46,0.3,-0.41568,0.00018,27.67771]
[1779503178153,29.79,75423.93,0.3,-0.41485,0.00018,27.66683]
[1779503178160,29.79,75423.93,0.3,-0.41485,0.00018,27.66683]
[1779503178249,29.79,75423.93,0.3,-0.41485,0.00018,27.66683]
[1779503179202,29.79,75423.93,0.3,-0.41485,0.00018,27.66683]
[1779503179239,29.79,75423.93,0.3,-0.41485,0.00018,27.66683]
[1779503186212,29.79,75427.52,0.3,-0.41419,0.00018,27.65806]
[1779503191247,29.79,75427.62,0.3,-0.41417,0.00018,27.65477]
[1779503196283,29.79,75427.62,0.3,-0.41417,0.00018,27.65482]
[1779503202324,29.8,75426.32,0.3,-0.41442,0.00018,27.65808]
[1779503207360,29.8,75423.29,0.3,-0.41498,0.00018,27.66556]
[1779503208003,29.8,75423.29,0.3,-0.41498,0.00018,27.66556]
[1779503208193,29.8,75423.29,0.3,-0.41498,0.00018,27.66556]
[1779503208221,29.8,75423.29,0.3,-0.41498,0.00018,27.66556]
[1779503208377,29.8,75423.29,0.3,-0.41498,0.00018,27.66556]
[1779503208405,29.8,75423.29,0.3,-0.41498,0.00018,27.66556]
[1779503208444,29.8,75424.32,0.3,-0.41479,0.00018,27.66305]
[1779503208573,29.8,75424.32,0.3,-0.41479,0.00018,27.66305]
[1779503208609,29.8,75424.32,0.3,-0.41479,0.00018,27.66305]
[1779503208812,29.8,75424.32,0.3,-0.41479,0.00018,27.66305]
[1779503209250,29.8,75424.32,0.3,-0.41479,0.00018,27.66305]
[1779503209443,29.8,75428.31,0.3,-0.41405,0.00018,27.65324]
[1779503214462,29.8,75431.47,0.3,-0.41348,0.00018,27.64547]
[1779503219465,29.8,75432.46,0.3,-0.4133,0.00018,27.64309]
[1779503220231,29.8,75432.46,0.3,-0.4133,0.00018,27.64309]
[1779503220451,29.8,75430.14,0.3,-0.41373,0.00018,27.64888]
[1779503222653,29.81,75422.49,0.3,-0.41514,0.00018,27.66778]
[1779503228507,29.81,75420.8,0.3,-0.41546,0.00018,27.6719]
[1779503233542,29.81,75423.01,0.3,-0.41506,0.00018,27.6667]
[1779503238829,29.81,75421.32,0.3,-0.41538,0.00018,27.67097]
[1779503241046,29.81,75419.77,0.3,-0.41567,0.00018,27.67473]
[1779503242007,29.81,75420.17,0.3,-0.41559,0.00018,27.67375]
[1779503242094,29.81,75420.17,0.3,-0.41559,0.00018,27.67375]
[1779503242295,29.81,75420.17,0.3,-0.41559,0.00018,27.67375]
[1779503243140,29.81,75420.17,0.3,-0.41559,0.00018,27.67375]
[1779503243446,29.81,75418.8,0.3,-0.41585,0.00018,27.67706]
[1779503248467,29.81,75417.4,0.3,-0.4161,0.00018,27.6804]
[1779503253484,29.81,75416.86,0.3,-0.41619,0.00018,27.67855]
[1779503258502,29.81,75415.53,0.3,-0.41643,0.00018,27.68165]
[1779503263505,29.81,75416.18,0.3,-0.4163,0.00018,27.68]
[1779503268527,29.8,75422.39,0.3,-0.41515,0.00018,27.6649]
[1779503273536,29.8,75417.51,0.3,-0.41605,0.00018,27.67664]
[1779503278544,29.8,75418.38,0.3,-0.41588,0.00018,27.67444]
[1779503283544,29.8,75415.74,0.3,-0.41636,0.00018,27.68068]
[1779503288559,29.79,75415.72,0.3,-0.41636,0.00018,27.68061]
[1779503293569,29.79,75416.38,0.3,-0.41622,0.00018,27.67889]
[1779503298574,29.78,75415.18,0.3,-0.41644,0.00018,27.68162]
[1779503303579,29.78,75413.5,0.3,-0.41674,0.00018,27.68549]
[1779503308596,29.78,75412.64,0.3,-0.41688,0.00018,27.68739]
[1779503313609,29.77,75411.09,0.3,-0.41715,0.00018,27.68784]
[1779503318629,29.77,75410.84,0.3,-0.41719,0.00018,27.68828]
[1779503323649,29.76,75412.62,0.3,-0.41685,0.00018,27.68389]
[1779503328665,29.76,75413.61,0.3,-0.41666,0.00018,27.68137]
[1779503333688,29.75,75413.94,0.3,-0.41658,0.00018,27.68042]
[1779503338718,29.75,75412.94,0.3,-0.41676,0.00018,27.68266]
[1779503343728,29.75,75411.08,0.3,-0.41709,0.00018,27.68692]
[1779503348749,29.74,75411.78,0.3,-0.41695,0.00018,27.68507]
[1779503353769,29.74,75411.78,0.3,-0.41694,0.00019,27.68489]
[1779503358792,29.73,75415.9,0.3,-0.41616,0.00018,27.67484]
[1779503363818,29.73,75415.9,0.3,-0.41615,0.00018,27.67467]
[1779503368820,29.72,75416.23,0.3,-0.41608,0.00019,27.67371]
[1779503373822,29.72,75416.52,0.3,-0.41601,0.00019,27.66976]
[1779503378835,29.71,75415.88,0.3,-0.41612,0.00019,27.67114]
[1779503383879,29.71,75415.16,0.3,-0.41624,0.00019,27.67272]
[1779503384952,29.71,75415.43,0.3,-0.41619,0.00019,27.67203]
[1779503385602,29.71,75415.36,0.3,-0.4162,0.00019,27.67217]
[1779503391847,29.7,75416.3,0.3,-0.41601,0.00019,27.66966]
[1779503398693,29.69,75415.92,0.3,-0.41607,0.00019,27.67038]
[1779503401361,29.69,75416.09,0.3,-0.41603,0.00019,27.66991]
[1779503401634,29.69,75419.31,0.3,-0.41543,0.00019,27.66205]
[1779503402055,29.69,75419.31,0.3,-0.41543,0.00019,27.66205]
[1779503403425,29.69,75421.27,0.3,-0.41507,0.00019,27.65723]
[1779503403524,29.69,75424.21,0.3,-0.41452,0.00019,27.64997]
[1779503408764,29.69,75418.8,0.3,-0.41551,0.00019,27.6631]
[1779503413799,29.68,75419.21,0.3,-0.41542,0.00019,27.66192]
[1779503418833,29.68,75419.54,0.3,-0.41535,0.00019,27.66095]
[1779503419861,29.68,75419.54,0.3,-0.41535,0.00019,27.66095]
[1779503420094,29.68,75419.54,0.3,-0.41535,0.00019,27.66095]
[1779503420195,29.68,75418.63,0.3,-0.41552,0.00019,27.66314]
[1779503421918,29.68,75418.63,0.3,-0.41552,0.00019,27.66311]
[1779503421959,29.67,75418.68,0.3,-0.41551,0.00019,27.66296]
[1779503427865,29.67,75415.25,0.3,-0.41613,0.00019,27.67112]
[1779503428077,29.67,75415.25,0.3,-0.41613,0.00019,27.67112]
[1779503428143,29.67,75414.96,0.3,-0.41618,0.00019,27.67179]
[1779503434360,29.66,75415.61,0.3,-0.41604,0.00019,27.66695]
[1779503435577,29.66,75414.67,0.3,-0.41622,0.00019,27.66924]
[1779503440670,29.67,75415.65,0.3,-0.41604,0.00019,27.66696]
[1779503446026,29.67,75414.1,0.3,-0.41633,0.00019,27.67078]
[1779503448359,29.67,75414.63,0.3,-0.41624,0.00019,27.66952]
[1779503454081,29.67,75414.9,0.3,-0.41619,0.00019,27.66894]
[1779503459120,29.67,75409.5,0.3,-0.4172,0.00019,27.68196]
[1779503464155,29.68,75408.15,0.3,-0.41745,0.00019,27.68524]
[1779503469190,29.68,75405.74,0.3,-0.4179,0.00019,27.69102]
[1779503474225,29.68,75404.93,0.3,-0.41806,0.00019,27.69301]
[1779503478322,29.68,75400.81,0.3,-0.41883,0.00019,27.7027]
[1779503478664,29.68,75400.21,0.3,-0.41894,0.00019,27.70411]
[1779503483690,29.68,75399.75,0.3,-0.41903,0.00019,27.70524]
[1779503488714,29.69,75402.05,0.3,-0.41861,0.00019,27.69996]
[1779503489307,29.69,75405.16,0.3,-0.41803,0.00019,27.69269]
[1779503489314,29.69,75405.16,0.3,-0.41803,0.00019,27.69269]
[1779503489354,29.69,75405.16,0.3,-0.41803,0.00019,27.69269]
[1779503489440,29.69,75409.47,0.3,-0.41724,0.00019,27.6825]
[1779503494512,29.69,75412.95,0.3,-0.41658,0.00019,27.67108]
[1779503500408,29.68,75413.05,0.3,-0.41656,0.00019,27.67076]
[1779503508869,29.68,75411.21,0.3,-0.4169,0.00019,27.67513]
[1779503515516,29.68,75412.27,0.3,-0.41669,0.00019,27.67251]
[1779503520563,29.68,75412.52,0.3,-0.41665,0.00019,27.6719]
[1779503525585,29.68,75420.48,0.3,-0.41517,0.00019,27.65253]
[1779503530620,29.68,75419.54,0.3,-0.41534,0.00019,27.65477]
[1779503535027,29.68,75422.11,0.3,-0.41486,0.00019,27.64842]
[1779503535050,29.68,75422.11,0.3,-0.41486,0.00019,27.64842]
[1779503535771,29.68,75422.11,0.3,-0.41486,0.00019,27.64842]
[1779503535776,29.68,75422.31,0.3,-0.41482,0.00019,27.64791]
[1779503535783,29.68,75422.31,0.3,-0.41482,0.00019,27.64791]
[1779503536663,29.67,75422.31,0.3,-0.41482,0.00019,27.6479]
[1779503541698,29.67,75422.51,0.3,-0.41478,0.00019,27.64737]
[1779503546733,29.67,75425.0,0.3,-0.41431,0.00019,27.64117]
[1779503551768,29.67,75423.58,0.3,-0.41457,0.00019,27.64154]
[1779503556802,29.67,75423.13,0.3,-0.41465,0.00019,27.6426]
[1779503561837,29.67,75422.94,0.3,-0.41468,0.00019,27.64302]
[1779503567883,29.67,75419.8,0.3,-0.41526,0.00019,27.65066]
[1779503573115,29.67,75419.07,0.3,-0.41539,0.00019,27.6524]
[1779503578959,29.66,75419.48,0.3,-0.41531,0.00019,27.65136]
[1779503583994,29.66,75418.85,0.3,-0.41542,0.00019,27.65285]
[1779503593255,29.66,75418.98,0.3,-0.4154,0.00019,27.65247]
[1779503599098,29.66,75418.85,0.3,-0.41542,0.00019,27.65274]
[1779503602112,29.66,75418.81,0.3,-0.41542,0.00019,27.65282]
[1779503602177,29.66,75423.59,0.3,-0.41454,0.00019,27.64107]
[1779503602909,29.66,75423.59,0.3,-0.41454,0.00019,27.64107]
[1779503602932,29.66,75423.59,0.3,-0.41454,0.00019,27.64107]
[1779503605124,29.66,75425.44,0.3,-0.41419,0.00019,27.63647]
[1779503605133,29.66,75425.44,0.3,-0.41419,0.00019,27.63647]
[1779503605144,29.66,75426.1,0.3,-0.41407,0.00019,27.63482]
[1779503610177,29.66,75428.0,0.3,-0.41371,0.00019,27.63004]
[1779503616219,29.66,75428.9,0.3,-0.41354,0.00019,27.62464]
[1779503622262,29.65,75424.36,0.3,-0.41437,0.00019,27.6359]
[1779503627296,29.65,75419.78,0.3,-0.41522,0.00019,27.64715]
[1779503632330,29.65,75418.34,0.3,-0.41549,0.00019,27.65067]
[1779503637366,29.65,75419.14,0.3,-0.41534,0.00019,27.64871]
[1779503642400,29.65,75421.25,0.3,-0.41495,0.00019,27.64351]
[1779503648444,29.65,75421.1,0.3,-0.41497,0.00019,27.64384]
[1779503653676,29.65,75420.1,0.3,-0.41516,0.00019,27.64627]
[1779503660529,29.65,75421.98,0.3,-0.4148,0.00019,27.64159]
[1779503666571,29.65,75422.25,0.3,-0.41475,0.00019,27.64088]
[1779503671607,29.65,75422.02,0.3,-0.41478,0.00019,27.63831]
[1779503676641,29.65,75422.59,0.3,-0.41467,0.00019,27.63686]
[1779503679994,29.65,75422.35,0.3,-0.41472,0.00019,27.63743]
[1779503680890,29.65,75422.11,0.3,-0.41476,0.00019,27.63802]
[1779503681531,29.65,75422.11,0.3,-0.41476,0.00019,27.63802]
[1779503686720,29.64,75420.77,0.3,-0.415,0.00019,27.64123]
[1779503687192,29.64,75420.77,0.3,-0.415,0.00019,27.64123]
[1779503688905,29.64,75411.1,0.3,-0.4168,0.00019,27.66468]
[1779503690126,29.64,75411.1,0.3,-0.4168,0.00019,27.66466]
[1779503690881,29.64,75408.37,0.3,-0.4173,0.00019,27.67117]
[1779503695907,29.64,75408.85,0.3,-0.4172,0.00019,27.66992]
[1779503700917,29.63,75409.37,0.3,-0.4171,0.00019,27.66854]
[1779503705923,29.63,75409.93,0.3,-0.41699,0.00019,27.66707]
[1779503710943,29.63,75409.43,0.3,-0.41707,0.00019,27.66812]
[1779503715968,29.62,75408.38,0.3,-0.41725,0.00019,27.67047]
[1779503720987,29.62,75409.12,0.3,-0.41711,0.00019,27.66856]
[1779503726016,29.61,75410.02,0.3,-0.41693,0.00019,27.66626]
[1779503731019,29.61,75409.52,0.3,-0.41701,0.00019,27.66731]
[1779503736047,29.61,75408.12,0.3,-0.41726,0.00019,27.66742]
[1779503741049,29.61,75407.54,0.3,-0.41737,0.00019,27.66886]
[1779503746051,29.61,75407.54,0.3,-0.41737,0.00019,27.66897]
[1779503751064,29.61,75408.59,0.3,-0.41719,0.00019,27.66656]
[1779503756085,29.62,75409.24,0.3,-0.41707,0.00019,27.66508]
[1779503761111,29.62,75410.92,0.3,-0.41676,0.00019,27.66112]
[1779503766117,29.62,75411.46,0.3,-0.41667,0.00019,27.65987]
[1779503771142,29.62,75411.81,0.3,-0.4166,0.00019,27.65908]
[1779503776157,29.62,75413.27,0.3,-0.41633,0.00019,27.65559]
[1779503781184,29.62,75415.17,0.3,-0.41598,0.00019,27.65101]
[1779503786195,29.62,75414.61,0.3,-0.41609,0.00019,27.65238]
[1779503791220,29.62,75412.72,0.3,-0.41643,0.00019,27.65386]
[1779503796226,29.62,75411.64,0.3,-0.41663,0.00019,27.65646]
[1779503799655,29.62,75408.73,0.3,-0.41717,0.00019,27.66344]
[1779503799693,29.62,75408.73,0.3,-0.41717,0.00019,27.66344]
[1779503799708,29.62,75408.73,0.3,-0.41717,0.00019,27.66344]
[1779503799757,29.62,75408.73,0.3,-0.41717,0.00019,27.66344]
[1779503799782,29.62,75408.73,0.3,-0.41717,0.00019,27.66344]
[1779503800031,29.62,75408.72,0.3,-0.41717,0.00019,27.66347]
[1779503800186,29.62,75408.72,0.3,-0.41717,0.00019,27.66347]
[1779503800759,29.62,75408.72,0.3,-0.41717,0.00019,27.66347]
[1779503800919,29.62,75408.72,0.3,-0.41717,0.00019,27.66347]
[1779503801005,29.62,75431.56,0.3,-0.41293,0.00019,27.60734]
[1779503801246,29.62,75431.56,0.3,-0.41293,0.00019,27.60734]
[1779503801254,29.62,75431.56,0.3,-0.41293,0.00019,27.60734]
[1779503801264,29.62,75431.56,0.3,-0.41293,0.00019,27.60734]
[1779503801857,29.62,75431.56,0.3,-0.41293,0.00019,27.60734]
[1779503801938,29.62,75447.3,0.3,-0.41002,0.00019,27.56682]
[1779503802826,29.62,75439.66,0.3,-0.41144,0.00019,27.58674]
[1779503803706,29.62,75439.66,0.3,-0.41144,0.00019,27.58674]
[1779503803795,29.62,75439.66,0.3,-0.41144,0.00019,27.58674]
[1779503803886,29.62,75436.59,0.3,-0.41201,0.00019,27.59464]
[1779503804785,29.62,75436.59,0.3,-0.41201,0.00019,27.59464]
[1779503804823,29.62,75436.59,0.3,-0.41201,0.00019,27.59464]
[1779503805791,29.62,75434.61,0.3,-0.41238,0.00019,27.59971]
[1779503805797,29.62,75434.61,0.3,-0.41238,0.00019,27.59971]
[1779503805985,29.63,75433.69,0.3,-0.41255,0.00019,27.60206]
[1779503806722,29.63,75433.69,0.3,-0.41255,0.00019,27.60206]
[1779503807037,29.63,75432.63,0.3,-0.41274,0.00019,27.60476]
[1779503809222,29.63,75432.29,0.3,-0.41281,0.00019,27.60564]
[1779503810028,29.63,75433.1,0.3,-0.41266,0.00019,27.6036]
[1779503815053,29.63,75433.57,0.3,-0.41257,0.00019,27.60243]
[1779503820073,29.63,75434.44,0.3,-0.41241,0.00019,27.60022]
[1779503825101,29.63,75435.24,0.3,-0.41226,0.00019,27.59818]
[1779503830115,29.63,75433.64,0.3,-0.41256,0.00019,27.60223]
[1779503831037,29.63,75426.88,0.3,-0.41381,0.00019,27.61925]
[1779503831307,29.63,75426.88,0.3,-0.41381,0.00019,27.61925]
[1779503831325,29.63,75426.88,0.3,-0.41381,0.00019,27.61925]
[1779503834140,29.63,75422.67,0.3,-0.41459,0.00019,27.6297]
[1779503835016,29.63,75421.87,0.3,-0.41474,0.00019,27.63167]
[1779503840039,29.63,75420.84,0.3,-0.41493,0.00019,27.63421]
[1779503845072,29.63,75415.63,0.3,-0.4159,0.00019,27.64696]
[1779503850109,29.63,75415.42,0.3,-0.41594,0.00019,27.64749]
[1779503855128,29.63,75413.32,0.3,-0.41632,0.00019,27.6495]
[1779503860177,29.63,75413.32,0.3,-0.41633,0.00019,27.64952]
[1779503865218,29.63,75415.63,0.3,-0.4159,0.00019,27.64394]
[1779503870236,29.63,75414.56,0.3,-0.41609,0.00019,27.6465]
[1779503875243,29.63,75414.11,0.3,-0.41618,0.00019,27.64756]
[1779503880159,29.63,75407.43,0.3,-0.41742,0.00019,27.66357]
[1779503885186,29.63,75407.35,0.3,-0.41743,0.00019,27.66377]
[1779503890200,29.63,75406.13,0.3,-0.41766,0.00019,27.66667]
[1779503895204,29.63,75406.02,0.3,-0.41768,0.00019,27.66692]
[1779503900246,29.63,75407.66,0.3,-0.41737,0.00019,27.66302]
[1779503905247,29.63,75406.97,0.3,-0.4175,0.00019,27.66466]
[1779503910278,29.63,75407.08,0.3,-0.41748,0.00019,27.66439]
[1779503915278,29.63,75407.03,0.3,-0.41748,0.00019,27.66141]
[1779503917943,29.62,75406.79,0.3,-0.41752,0.00019,27.66195]
[1779503918139,29.62,75406.66,0.3,-0.41755,0.00019,27.66225]
[1779503920342,29.62,75406.66,0.3,-0.41755,0.00019,27.66224]
[1779503921162,29.62,75406.69,0.3,-0.41754,0.00019,27.66216]
[1779503926197,29.62,75406.64,0.3,-0.41755,0.00019,27.66228]
[1779503931204,29.62,75406.79,0.3,-0.41752,0.00019,27.66191]
[1779503936229,29.62,75409.21,0.3,-0.41707,0.00019,27.65613]
[1779503941250,29.62,75409.55,0.3,-0.417,0.00019,27.65526]
[1779503946320,29.62,75412.35,0.3,-0.41648,0.00019,27.64847]
[1779503951338,29.62,75413.6,0.3,-0.41624,0.00019,27.64538]
[1779503956355,29.62,75413.25,0.3,-0.4163,0.00019,27.64617]
[1779503961360,29.61,75412.31,0.3,-0.41647,0.00019,27.64837]
[1779503966380,29.61,75411.0,0.3,-0.41671,0.00019,27.65147]
[1779503971391,29.61,75409.16,0.3,-0.41704,0.00019,27.65273]
[1779503976266,29.61,75417.8,0.3,-0.41543,0.00019,27.63174]
[1779503981297,29.61,75417.52,0.3,-0.41548,0.00019,27.63239]
[1779503986347,29.61,75418.47,0.3,-0.4153,0.00019,27.63]
[1779503991352,29.6,75418.59,0.3,-0.41527,0.00019,27.62964]
[1779503996357,29.6,75418.96,0.3,-0.4152,0.00019,27.62866]
[1779504001370,29.6,75420.78,0.3,-0.41486,0.00019,27.62411]
[1779504006371,29.6,75415.89,0.3,-0.41576,0.00019,27.63602]
[1779504011386,29.6,75416.55,0.3,-0.41563,0.00019,27.6343]
[1779504016415,29.59,75418.63,0.3,-0.41524,0.00019,27.62912]
[1779504021436,29.59,75416.74,0.3,-0.41558,0.00019,27.63366]
[1779504026474,29.59,75415.09,0.3,-0.41588,0.00019,27.63758]
[1779504031518,29.58,75413.36,0.3,-0.41619,0.00019,27.63858]
[1779504036535,29.58,75412.15,0.3,-0.41641,0.00019,27.6414]
[1779504041552,29.58,75411.4,0.3,-0.41654,0.00019,27.6431]
[1779504046576,29.58,75412.55,0.3,-0.41632,0.00019,27.64021]
[1779504051579,29.57,75410.14,0.3,-0.41676,0.00019,27.64592]
[1779504056586,29.57,75410.55,0.3,-0.41668,0.00019,27.64481]
[1779504061587,29.57,75411.36,0.3,-0.41652,0.00019,27.64271]
[1779504066590,29.56,75409.17,0.3,-0.41692,0.00019,27.64797]
[1779504071592,29.57,75409.55,0.3,-0.41686,0.00019,27.6472]
[1779504071714,29.57,75409.55,0.3,-0.41686,0.00019,27.6472]
[1779504072342,29.57,75409.97,0.3,-0.41679,0.00019,27.64622]
[1779504073765,29.57,75412.58,0.3,-0.4163,0.00019,27.63995]
[1779504074297,29.57,75415.87,0.3,-0.41569,0.00019,27.63193]
[1779504079310,29.57,75415.45,0.3,-0.41576,0.00019,27.63285]
[1779504084318,29.56,75415.5,0.3,-0.41574,0.00019,27.63261]
[1779504089346,29.56,75414.55,0.3,-0.41591,0.00019,27.6348]
[1779504094352,29.56,75413.83,0.3,-0.41603,0.00019,27.63333]
[1779504099375,29.55,75412.58,0.3,-0.41625,0.00019,27.63625]
[1779504104409,29.55,75411.81,0.3,-0.41639,0.00019,27.638]
[1779504109421,29.55,75410.59,0.3,-0.41661,0.00019,27.64083]
[1779504114429,29.54,75410.14,0.3,-0.41668,0.00019,27.64178]
[1779504119453,29.54,75410.14,0.3,-0.41668,0.00019,27.64167]
[1779504124468,29.54,75407.67,0.3,-0.41713,0.00019,27.64749]
[1779504129478,29.53,75412.01,0.3,-0.41631,0.00019,27.63692]
[1779504134506,29.53,75413.06,0.3,-0.41611,0.00019,27.63428]
[1779504138305,29.53,75414.55,0.3,-0.41583,0.00019,27.6306]
[1779504138375,29.53,75415.39,0.3,-0.41567,0.00019,27.62853]
[1779504140357,29.53,75422.54,0.3,-0.41434,0.00019,27.61085]
[1779504145382,29.53,75423.79,0.3,-0.4141,0.00019,27.6077]
[1779504150404,29.53,75424.81,0.3,-0.41391,0.00019,27.60513]
[1779504151641,29.53,75427.95,0.3,-0.41332,0.00019,27.59414]
[1779504151649,29.53,75427.95,0.3,-0.41332,0.00019,27.59414]
[1779504152384,29.53,75430.11,0.3,-0.41292,0.00019,27.58868]
[1779504157431,29.53,75428.95,0.3,-0.41313,0.00019,27.59165]
[1779504162432,29.53,75427.67,0.3,-0.41338,0.00019,27.59494]
[1779504167488,29.53,75426.38,0.3,-0.41362,0.00019,27.59826]
[1779504172505,29.53,75426.17,0.3,-0.41366,0.00019,27.59887]
[1779504177527,29.54,75426.7,0.3,-0.41357,0.00019,27.59763]
[1779504181400,29.54,75427.14,0.3,-0.41349,0.00019,27.59658]
[1779504181454,29.54,75427.14,0.3,-0.41349,0.00019,27.59658]
[1779504181403,29.54,75435.45,0.3,-0.41195,0.00019,27.57549]
[1779504184064,29.54,75439.93,0.3,-0.41112,0.00019,27.56399]
[1779504184094,29.54,75439.93,0.3,-0.41112,0.00019,27.56399]
[1779504186063,29.54,75446.77,0.3,-0.40985,0.00019,27.54612]
[1779504186076,29.54,75446.77,0.3,-0.40985,0.00019,27.54612]
[1779504186387,29.54,75447.01,0.3,-0.40981,0.00019,27.5455]
[1779504191408,29.54,75448.88,0.3,-0.40946,0.00019,27.54059]
[1779504196412,29.54,75450.82,0.3,-0.4091,0.00019,27.5355]
[1779504201413,29.54,75451.79,0.3,-0.40893,0.00019,27.53297]
[1779504206432,29.55,75453.31,0.3,-0.40865,0.00019,27.52898]
[1779504211451,29.55,75455.11,0.3,-0.40832,0.00019,27.52424]
[1779504216456,29.55,75454.91,0.3,-0.40836,0.00019,27.52176]
[1779504221469,29.55,75454.54,0.3,-0.40843,0.00019,27.52285]
[1779504226490,29.55,75452.12,0.3,-0.40888,0.00019,27.52941]
[1779504231510,29.56,75452.88,0.3,-0.40875,0.00019,27.52747]
[1779504236516,29.56,75450.72,0.3,-0.40915,0.00019,27.53329]
[1779504241533,29.56,75452.1,0.3,-0.4089,0.00019,27.52969]
[1779504246535,29.56,75450.41,0.3,-0.40922,0.00019,27.53425]
[1779504251543,29.56,75449.85,0.3,-0.40933,0.00019,27.53581]
[1779504256546,29.56,75450.27,0.3,-0.40925,0.00019,27.53477]
[1779504261565,29.57,75448.49,0.3,-0.40959,0.00019,27.53956]
[1779504266576,29.57,75445.5,0.3,-0.41015,0.00019,27.54751]
[1779504271602,29.57,75443.42,0.3,-0.41053,0.00019,27.54995]
[1779504276604,29.57,75442.16,0.3,-0.41077,0.00019,27.55333]
[1779504281615,29.57,75439.72,0.3,-0.41123,0.00019,27.55975]
[1779504282859,29.58,75439.58,0.3,-0.41126,0.00019,27.56013]
[1779504283509,29.58,75431.43,0.3,-0.41277,0.00019,27.58101]
[1779504286060,29.58,75427.17,0.3,-0.41357,0.00019,27.59177]
[1779504286536,29.58,75427.17,0.3,-0.41357,0.00019,27.59177]
[1779504289416,29.58,75413.02,0.3,-0.41621,0.00019,27.62681]
[1779504291054,29.58,75408.11,0.3,-0.41713,0.00019,27.63867]
[1779504293893,29.58,75405.73,0.3,-0.41757,0.00019,27.64437]
[1779504293909,29.58,75405.73,0.3,-0.41757,0.00019,27.64437]
[1779504295157,29.58,75404.96,0.3,-0.41771,0.00019,27.6462]
[1779504295170,29.58,75405.0,0.3,-0.41771,0.00019,27.64611]
[1779504296183,29.58,75405.0,0.3,-0.41771,0.00019,27.64611]
[1779504296235,29.58,75405.0,0.3,-0.41771,0.00019,27.64611]
[1779504296334,29.58,75404.94,0.3,-0.41772,0.00019,27.64625]
[1779504298476,29.58,75414.26,0.3,-0.41598,0.00019,27.62385]
[1779504302902,29.58,75417.31,0.3,-0.41542,0.00019,27.61645]
[1779504302955,29.58,75417.31,0.3,-0.41542,0.00019,27.61645]
[1779504307616,29.58,75420.38,0.3,-0.41485,0.00019,27.60896]
[1779504307623,29.58,75420.38,0.3,-0.41485,0.00019,27.60896]
[1779504308529,29.58,75420.81,0.3,-0.41477,0.00019,27.60793]
[1779504313551,29.59,75420.77,0.3,-0.41478,0.00019,27.60809]
[1779504318553,29.59,75423.71,0.3,-0.41424,0.00019,27.60088]
[1779504323596,29.59,75422.97,0.3,-0.41438,0.00019,27.60281]
[1779504328605,29.59,75422.91,0.3,-0.4144,0.00019,27.60304]
[1779504329043,29.59,75422.91,0.3,-0.4144,0.00019,27.60305]
[1779504329248,29.59,75424.02,0.3,-0.4142,0.00019,27.60031]
[1779504331506,29.59,75431.62,0.3,-0.41278,0.00019,27.57816]
[1779504337289,29.6,75429.69,0.3,-0.41315,0.00019,27.58318]
[1779504342324,29.6,75427.06,0.3,-0.41364,0.00019,27.58989]
[1779504347361,29.6,75426.18,0.3,-0.41381,0.00019,27.59217]
[1779504352397,29.6,75425.64,0.3,-0.41391,0.00019,27.59357]
[1779504358637,29.61,75419.65,0.3,-0.41503,0.00019,27.60849]
[1779504364480,29.61,75419.7,0.3,-0.41502,0.00019,27.60841]
[1779504369514,29.61,75421.3,0.3,-0.41473,0.00019,27.60449]
[1779504370520,29.61,75421.3,0.3,-0.41473,0.00019,27.60449]
[1779504370604,29.61,75419.99,0.3,-0.41497,0.00019,27.60772]
[1779504375830,29.61,75424.4,0.3,-0.41415,0.00019,27.59684]
[1779504382606,29.61,75426.23,0.3,-0.41382,0.00019,27.59236]
[1779504387643,29.61,75429.68,0.3,-0.41319,0.00019,27.5838]
[1779504392677,29.62,75431.92,0.3,-0.41277,0.00019,27.57515]
[1779504397712,29.62,75435.23,0.3,-0.41216,0.00019,27.56685]
[1779504402746,29.62,75438.82,0.3,-0.4115,0.00019,27.55777]
[1779504408204,29.62,75438.82,0.3,-0.4115,0.00019,27.55777]
[1779504414108,29.63,75442.04,0.3,-0.41093,0.00019,27.54975]
[1779504420305,29.63,75446.51,0.3,-0.41011,0.00019,27.53828]
[1779504425907,29.64,75453.2,0.3,-0.40888,0.00019,27.52089]
[1779504428804,29.64,75453.66,0.3,-0.4088,0.00019,27.51974]
[1779504429738,29.64,75456.37,0.3,-0.4083,0.00018,27.51251]
[1779504433386,29.64,75455.72,0.3,-0.40842,0.00018,27.51427]
[1779504433399,29.64,75455.72,0.3,-0.40842,0.00018,27.51427]
[1779504433694,29.64,75455.87,0.3,-0.4084,0.00018,27.51388]
[1779504438700,29.64,75456.45,0.3,-0.40829,0.00018,27.51235]
[1779504443741,29.64,75455.51,0.3,-0.40847,0.00018,27.5149]
[1779504448741,29.64,75455.07,0.3,-0.40855,0.00018,27.5161]
[1779504453763,29.64,75454.93,0.3,-0.40857,0.00018,27.5134]
[1779504458776,29.64,75453.73,0.3,-0.40879,0.00019,27.51662]
[1779504463795,29.64,75453.52,0.3,-0.40883,0.00019,27.5172]
[1779504468797,29.64,75453.18,0.3,-0.4089,0.00019,27.51813]
[1779504473383,29.65,75453.18,0.3,-0.4089,0.00019,27.51815]
[1779504473710,29.65,75453.18,0.3,-0.4089,0.00019,27.51815]
[1779504476869,29.65,75457.05,0.3,-0.40818,0.00018,27.50785]
[1779504480863,29.65,75456.81,0.3,-0.40823,0.00018,27.50853]
[1779504485889,29.65,75460.66,0.3,-0.40752,0.00018,27.49818]
[1779504490903,29.65,75460.63,0.3,-0.40752,0.00018,27.49821]
[1779504495928,29.64,75456.91,0.3,-0.40821,0.00018,27.50818]
[1779504500951,29.64,75459.32,0.3,-0.40776,0.00018,27.50169]
[1779504505966,29.64,75461.19,0.3,-0.40741,0.00018,27.49663]
[1779504510994,29.64,75461.7,0.3,-0.40732,0.00018,27.49526]
[1779504516023,29.64,75461.53,0.3,-0.40734,0.00018,27.4926]
[1779504521043,29.64,75461.72,0.3,-0.40731,0.00018,27.49209]
[1779504526049,29.64,75461.39,0.3,-0.40737,0.00018,27.49298]
[1779504531051,29.64,75461.59,0.3,-0.40733,0.00018,27.49244]
[1779504536072,29.64,75467.57,0.3,-0.40623,0.00018,27.47617]
[1779504541098,29.65,75467.13,0.3,-0.40631,0.00018,27.47742]
[1779504545275,29.65,75464.81,0.3,-0.40674,0.00018,27.48377]
[1779504545305,29.65,75464.81,0.3,-0.40674,0.00018,27.48377]
[1779504545773,29.65,75467.97,0.3,-0.40616,0.00018,27.47514]
[1779504550785,29.65,75469.82,0.3,-0.40582,0.00018,27.47009]
[1779504555819,29.65,75469.75,0.3,-0.40583,0.00018,27.47033]
[1779504560855,29.65,75470.01,0.3,-0.40579,0.00018,27.46966]
[1779504565889,29.65,75473.46,0.3,-0.40515,0.00018,27.46019]
[1779504566696,29.65,75473.46,0.3,-0.40515,0.00018,27.46019]
[1779504566827,29.65,75473.46,0.3,-0.40515,0.00018,27.46019]
[1779504566896,29.65,75473.2,0.3,-0.4052,0.00018,27.46092]
[1779504567488,29.65,75473.2,0.3,-0.4052,0.00018,27.46092]
[1779504567526,29.65,75473.2,0.3,-0.4052,0.00018,27.46092]
[1779504567632,29.65,75473.2,0.3,-0.4052,0.00018,27.46092]
[1779504567692,29.65,75473.2,0.3,-0.4052,0.00018,27.46092]
[1779504567903,29.65,75473.08,0.3,-0.40523,0.00018,27.46127]
[1779504568269,29.65,75473.08,0.3,-0.40523,0.00018,27.46127]
[1779504568298,29.65,75473.08,0.3,-0.40523,0.00018,27.46127]
[1779504571137,29.65,75476.79,0.3,-0.40454,0.00018,27.45096]
[1779504571193,29.65,75476.79,0.3,-0.40454,0.00018,27.45096]
[1779504571229,29.65,75478.32,0.3,-0.40425,0.00018,27.44357]
[1779504574149,29.65,75480.68,0.3,-0.40382,0.00018,27.43693]
[1779504574787,29.65,75480.36,0.3,-0.40387,0.00018,27.43782]
[1779504580499,29.65,75481.51,0.3,-0.40366,0.00018,27.43456]
[1779504585867,29.65,75481.6,0.3,-0.40364,0.00018,27.43431]
[1779504591175,29.65,75476.99,0.3,-0.4045,0.00018,27.44725]
[1779504596234,29.65,75476.94,0.3,-0.4045,0.00018,27.4474]
[1779504600864,29.65,75473.82,0.3,-0.40508,0.00018,27.4561]
[1779504602935,29.65,75474.86,0.3,-0.40489,0.00018,27.45321]
[1779504607177,29.65,75466.8,0.3,-0.40638,0.00018,27.47552]
[1779504612212,29.65,75468.76,0.3,-0.40602,0.00018,27.4702]
[1779504618254,29.65,75467.49,0.3,-0.40626,0.00018,27.47374]
[1779504620608,29.65,75467.28,0.3,-0.4063,0.00018,27.47432]
[1779504620702,29.65,75467.28,0.3,-0.4063,0.00018,27.47433]
[1779504626208,29.66,75470.99,0.3,-0.40562,0.00018,27.46417]
[1779504626474,29.66,75462.98,0.3,-0.4071,0.00018,27.48609]
[1779504628936,29.66,75460.96,0.3,-0.40747,0.00018,27.49156]
[1779504629330,29.66,75458.85,0.3,-0.40786,0.00018,27.49729]
[1779504634365,29.66,75456.68,0.3,-0.40826,0.00018,27.50013]
[1779504640613,29.66,75458.17,0.3,-0.408,0.00018,27.49631]
[1779504646450,29.67,75458.94,0.3,-0.40787,0.00018,27.49441]
[1779504652202,29.67,75460.08,0.3,-0.40766,0.00018,27.49144]
[1779504658534,29.67,75461.0,0.3,-0.4075,0.00018,27.48915]
[1779504664576,29.68,75461.57,0.3,-0.40741,0.00018,27.48773]
[1779504669611,29.68,75462.01,0.3,-0.40733,0.00018,27.48664]
[1779504674653,29.68,75465.17,0.3,-0.40675,0.00018,27.47816]
[1779504679688,29.68,75470.8,0.3,-0.40571,0.00018,27.46279]
[1779504684722,29.68,75474.44,0.3,-0.40504,0.00018,27.45273]
[1779504689757,29.68,75481.34,0.3,-0.40377,0.00018,27.43342]
[1779504691942,29.68,75483.31,0.3,-0.40341,0.00018,27.42785]
[1779504691994,29.68,75484.05,0.3,-0.40326,0.00018,27.42263]
[1779504692959,29.68,75484.05,0.3,-0.40326,0.00018,27.42263]
[1779504693009,29.68,75484.05,0.3,-0.40326,0.00018,27.42263]
[1779504696812,29.68,75490.07,0.3,-0.40215,0.00018,27.40543]
[1779504696888,29.68,75489.16,0.3,-0.40232,0.00018,27.40801]
[1779504701946,29.68,75485.89,0.3,-0.40291,0.00018,27.41725]
[1779504706960,29.68,75485.67,0.3,-0.40295,0.00018,27.41783]
[1779504707012,29.68,75485.67,0.3,-0.40295,0.00018,27.41783]
[1779504707025,29.68,75485.67,0.3,-0.40295,0.00018,27.41783]
[1779504707185,29.68,75485.16,0.3,-0.40304,0.00018,27.41923]
[1779504709987,29.68,75485.16,0.3,-0.40304,0.00018,27.41922]
[1779504710052,29.67,75484.86,0.3,-0.4031,0.00018,27.42006]
[1779504710904,29.67,75483.26,0.3,-0.40339,0.00018,27.42457]
[1779504713321,29.67,75482.21,0.3,-0.40358,0.00018,27.42752]
[1779504713946,29.67,75482.31,0.3,-0.40356,0.00018,27.42722]
[1779504718962,29.67,75481.13,0.3,-0.40378,0.00018,27.4305]
[1779504723985,29.67,75479.2,0.3,-0.40413,0.00018,27.43587]
[1779504729024,29.67,75479.86,0.3,-0.40401,0.00018,27.43398]
[1779504734055,29.67,75478.45,0.3,-0.40426,0.00018,27.43787]
[1779504739056,29.67,75477.66,0.3,-0.4044,0.00018,27.44001]
[1779504744068,29.67,75476.07,0.3,-0.40469,0.00018,27.44438]
[1779504749080,29.67,75475.79,0.3,-0.40474,0.00018,27.4451]
[1779504754082,29.66,75475.0,0.3,-0.40487,0.00018,27.44411]
[1779504759105,29.66,75478.07,0.3,-0.4043,0.00018,27.43545]
[1779504759914,29.66,75478.07,0.3,-0.4043,0.00018,27.43545]
[1779504760004,29.66,75478.07,0.3,-0.4043,0.00018,27.43545]
[1779504760016,29.66,75478.07,0.3,-0.4043,0.00018,27.43545]
[1779504760080,29.66,75477.66,0.3,-0.40438,0.00018,27.43658]
[1779504760119,29.66,75477.66,0.3,-0.40438,0.00018,27.43658]
[1779504760826,29.66,75477.66,0.3,-0.40438,0.00018,27.43658]
[1779504760885,29.66,75477.92,0.3,-0.40433,0.00018,27.43583]
[1779504761942,29.66,75477.92,0.3,-0.40433,0.00018,27.43583]
[1779504762039,29.66,75477.92,0.3,-0.40433,0.00018,27.43583]
[1779504762061,29.66,75477.92,0.3,-0.40433,0.00018,27.43581]
[1779504762841,29.66,75477.92,0.3,-0.40433,0.00018,27.43581]
[1779504763079,29.66,75477.92,0.3,-0.40433,0.00018,27.43579]
[1779504765985,29.66,75477.82,0.3,-0.40434,0.00018,27.43602]
[1779504766002,29.66,75479.36,0.3,-0.40406,0.00018,27.43168]
[1779504771022,29.66,75479.91,0.3,-0.40395,0.00018,27.43003]
[1779504776361,29.65,75481.93,0.3,-0.40356,0.00018,27.42413]
[1779504781594,29.65,75480.72,0.3,-0.40378,0.00018,27.42742]
[1779504787440,29.65,75480.85,0.3,-0.40375,0.00018,27.42691]
[1779504793480,29.64,75481.71,0.3,-0.40358,0.00018,27.42434]
[1779504797500,29.64,75488.21,0.3,-0.40238,0.00018,27.40578]
[1779504797522,29.64,75488.21,0.3,-0.40238,0.00018,27.40578]
[1779504797586,29.64,75488.21,0.3,-0.40238,0.00018,27.40578]
[1779504798044,29.64,75489.39,0.3,-0.40216,0.00018,27.40238]
[1779504800345,29.64,75490.64,0.3,-0.40193,0.00018,27.39872]
[1779504802435,29.64,75484.57,0.3,-0.40304,0.00018,27.41603]
[1779504802548,29.64,75484.57,0.3,-0.40304,0.00018,27.41601]
[1779504807582,29.64,75484.09,0.3,-0.40312,0.00018,27.4173]
[1779504818660,29.63,75483.9,0.3,-0.40314,0.00018,27.41452]
[1779504828730,29.63,75482.99,0.3,-0.4033,0.00018,27.41694]
[1779504833765,29.63,75482.23,0.3,-0.40343,0.00018,27.41901]
[1779504838799,29.63,75482.0,0.3,-0.40347,0.00018,27.41958]
[1779504843835,29.63,75482.99,0.3,-0.40328,0.00018,27.41669]
[1779504848870,29.62,75483.48,0.3,-0.40319,0.00018,27.4152]
[1779504855919,29.62,75483.22,0.3,-0.40323,0.00018,27.4158]
[1779504862155,29.62,75482.2,0.3,-0.40341,0.00018,27.41858]
[1779504867745,29.62,75476.66,0.3,-0.40443,0.00018,27.43413]
[1779504875055,29.62,75476.92,0.3,-0.40437,0.00018,27.43023]
[1779504882105,29.62,75478.4,0.3,-0.40409,0.00018,27.42603]
[1779504888147,29.61,75478.92,0.3,-0.40399,0.00018,27.42452]
[1779504893183,29.61,75479.62,0.3,-0.40386,0.00018,27.4225]
[1779504899223,29.61,75480.65,0.3,-0.40367,0.00018,27.41953]
[1779504904262,29.61,75476.42,0.3,-0.40444,0.00018,27.43134]
[1779504909294,29.61,75474.69,0.3,-0.40476,0.00018,27.43618]
[1779504914332,29.61,75475.85,0.3,-0.40455,0.00018,27.43293]
[1779504919364,29.61,75476.69,0.3,-0.40439,0.00018,27.43056]
[1779504924377,29.61,75477.02,0.3,-0.40433,0.00018,27.42962]
[1779504928619,29.61,75469.42,0.3,-0.40574,0.00018,27.45078]
[1779504934144,29.61,75467.89,0.3,-0.40601,0.00019,27.45193]
[1779504935694,29.61,75476.98,0.3,-0.40433,0.00018,27.42669]
[1779504939623,29.61,75482.46,0.3,-0.40332,0.00018,27.41118]
[1779504939851,29.61,75482.46,0.3,-0.40332,0.00018,27.41118]
[1779504939929,29.61,75482.46,0.3,-0.40332,0.00018,27.41118]
[1779504940054,29.61,75482.46,0.3,-0.40332,0.00018,27.41118]
[1779504940088,29.61,75482.46,0.3,-0.40332,0.00018,27.41118]
[1779504940263,29.61,75482.46,0.3,-0.40332,0.00018,27.41118]
[1779504940273,29.61,75482.45,0.3,-0.40332,0.00018,27.41118]
[1779504940294,29.61,75482.45,0.3,-0.40332,0.00018,27.41118]
[1779504940384,29.61,75482.45,0.3,-0.40332,0.00018,27.41118]
[1779504940529,29.61,75482.45,0.3,-0.40332,0.00018,27.41118]
[1779504940597,29.61,75485.39,0.3,-0.40277,0.00018,27.40279]
[1779504942679,29.61,75485.39,0.3,-0.40277,0.00018,27.40277]
[1779504942821,29.61,75487.47,0.3,-0.40239,0.00018,27.39679]
[1779504944456,29.61,75487.47,0.3,-0.40239,0.00018,27.39677]
[1779504945232,29.61,75488.47,0.3,-0.4022,0.00018,27.39388]
[1779504950238,29.61,75491.22,0.3,-0.40169,0.00018,27.38587]
[1779504950411,29.61,75491.65,0.3,-0.40161,0.00018,27.38461]
[1779504950635,29.61,75491.65,0.3,-0.40161,0.00018,27.38461]
[1779504950674,29.61,75491.65,0.3,-0.40161,0.00018,27.38461]
[1779504950733,29.61,75491.65,0.3,-0.40161,0.00018,27.38461]
[1779504950865,29.6,75494.95,0.3,-0.401,0.00018,27.37502]
[1779504956625,29.6,75500.86,0.3,-0.39991,0.00018,27.35766]
[1779504961660,29.6,75500.17,0.3,-0.40003,0.00018,27.35966]
[1779504966695,29.6,75497.05,0.3,-0.40061,0.00018,27.36879]
[1779504971731,29.6,75494.37,0.3,-0.4011,0.00018,27.37657]
[1779504976768,29.6,75498.61,0.3,-0.40031,0.00018,27.36417]
[1779504981803,29.6,75500.18,0.3,-0.40003,0.00018,27.35957]
[1779504986838,29.6,75501.49,0.3,-0.39979,0.00018,27.35573]
[1779504989249,29.6,75501.97,0.3,-0.3997,0.00018,27.35432]
[1779504989269,29.6,75503.22,0.3,-0.39947,0.00018,27.35063]
[1779504994296,29.6,75503.22,0.3,-0.39946,0.00018,27.34751]
[1779504999300,29.6,75507.9,0.3,-0.3986,0.00018,27.3336]
[1779505004319,29.6,75507.99,0.3,-0.39858,0.00018,27.33336]
[1779505009322,29.6,75508.4,0.3,-0.39851,0.00018,27.33215]
[1779505014333,29.6,75508.33,0.3,-0.39852,0.00018,27.33238]
[1779505019358,29.6,75508.8,0.3,-0.39844,0.00018,27.33099]
[1779505024381,29.61,75508.35,0.3,-0.39852,0.00018,27.33236]
[1779505029407,29.61,75507.73,0.3,-0.39864,0.00018,27.33423]
[1779505034420,29.61,75507.03,0.3,-0.39877,0.00018,27.33632]
[1779505039439,29.61,75505.97,0.3,-0.39896,0.00018,27.33948]
[1779505040040,29.61,75505.97,0.3,-0.39896,0.00018,27.33948]
[1779505040050,29.61,75505.97,0.3,-0.39896,0.00018,27.33948]
[1779505040076,29.61,75505.97,0.3,-0.39896,0.00018,27.33948]
[1779505040215,29.61,75505.97,0.3,-0.39896,0.00018,27.33948]
[1779505040446,29.61,75505.97,0.3,-0.39896,0.00018,27.33948]
[1779505040453,29.61,75505.97,0.3,-0.39896,0.00018,27.33948]
[1779505040487,29.61,75505.97,0.3,-0.39896,0.00018,27.33948]
[1779505040681,29.61,75505.97,0.3,-0.39896,0.00018,27.33948]
[1779505040720,29.61,75505.97,0.3,-0.39896,0.00018,27.33948]
[1779505040889,29.61,75505.97,0.3,-0.39896,0.00018,27.33948]
[1779505040939,29.61,75505.97,0.3,-0.39896,0.00018,27.33948]
[1779505041127,29.61,75505.97,0.3,-0.39896,0.00018,27.33948]
[1779505041158,29.61,75505.97,0.3,-0.39896,0.00018,27.33948]
[1779505041342,29.61,75505.97,0.3,-0.39896,0.00018,27.33948]
[1779505041343,29.61,75510.15,0.3,-0.39819,0.00018,27.32699]
[1779505042049,29.61,75510.15,0.3,-0.39819,0.00018,27.32699]
[1779505042085,29.61,75510.15,0.3,-0.39819,0.00018,27.32699]
[1779505042512,29.61,75510.15,0.3,-0.39819,0.00018,27.32698]
[1779505042534,29.61,75510.15,0.3,-0.39819,0.00018,27.32698]
[1779505043628,29.61,75512.37,0.3,-0.39778,0.00018,27.32031]
[1779505043638,29.61,75512.37,0.3,-0.39778,0.00018,27.32031]
[1779505044242,29.61,75512.78,0.3,-0.39771,0.00018,27.31908]
[1779505049862,29.61,75515.15,0.3,-0.39727,0.00018,27.31196]
[1779505050162,29.61,75515.15,0.3,-0.39727,0.00018,27.31196]
[1779505050359,29.61,75515.5,0.3,-0.39721,0.00018,27.31092]
[1779505057333,29.61,75517.98,0.3,-0.39675,0.00018,27.30034]
[1779505063374,29.61,75518.05,0.3,-0.39674,0.00018,27.3002]
[1779505068410,29.61,75518.68,0.3,-0.39663,0.00018,27.29833]
[1779505073631,29.61,75516.18,0.3,-0.39709,0.00018,27.30601]
[1779505080018,29.61,75513.15,0.3,-0.39765,0.00018,27.31519]
[1779505085529,29.61,75512.79,0.3,-0.39771,0.00018,27.31626]
[1779505090564,29.61,75512.95,0.3,-0.39768,0.00018,27.31577]
[1779505095599,29.61,75511.69,0.3,-0.39792,0.00018,27.31955]
[1779505100634,29.61,75511.62,0.3,-0.39793,0.00018,27.31975]
[1779505109696,29.61,75510.22,0.3,-0.39818,0.00018,27.32394]
[1779505116747,29.61,75509.73,0.3,-0.39826,0.00018,27.32227]
[1779505121781,29.61,75509.41,0.3,-0.39832,0.00018,27.32322]
[1779505126817,29.61,75509.65,0.3,-0.39828,0.00018,27.3225]
[1779505131852,29.61,75505.52,0.3,-0.39904,0.00018,27.33481]
[1779505137064,29.61,75504.38,0.3,-0.39925,0.00018,27.33817]
[1779505142929,29.61,75497.98,0.3,-0.40042,0.00018,27.35697]
[1779505147964,29.61,75499.4,0.3,-0.40016,0.00018,27.35274]
[1779505152999,29.61,75499.7,0.3,-0.4001,0.00018,27.35179]
[1779505158034,29.6,75502.18,0.3,-0.39964,0.00018,27.34443]
[1779505163076,29.6,75503.47,0.3,-0.3994,0.00018,27.34058]
[1779505168111,29.6,75508.46,0.3,-0.39848,0.00018,27.32571]
[1779505173146,29.6,75508.18,0.3,-0.39852,0.00018,27.32343]
[1779505178182,29.6,75508.32,0.3,-0.3985,0.00018,27.32301]
[1779505183218,29.6,75507.94,0.3,-0.39857,0.00018,27.32415]
[1779505188252,29.6,75507.6,0.3,-0.39863,0.00018,27.32517]
[1779505193287,29.6,75506.43,0.3,-0.39884,0.00018,27.32865]
[1779505199331,29.6,75507.17,0.3,-0.39871,0.00018,27.32643]
[1779505203392,29.6,75498.0,0.3,-0.4004,0.00018,27.35354]
[1779505208427,29.6,75495.06,0.3,-0.40093,0.00018,27.36205]
[1779505210638,29.6,75494.02,0.3,-0.40112,0.00018,27.36504]
[1779505210665,29.6,75494.02,0.3,-0.40112,0.00018,27.36504]
[1779505212243,29.6,75493.4,0.3,-0.40124,0.00018,27.36682]
[1779505212249,29.6,75493.4,0.3,-0.40124,0.00018,27.36682]
[1779505212455,29.6,75492.98,0.3,-0.40131,0.00018,27.36802]
[1779505214282,29.6,75492.44,0.3,-0.40141,0.00018,27.36957]
[1779505214383,29.6,75492.13,0.3,-0.40147,0.00018,27.37045]
[1779505219504,29.6,75491.01,0.3,-0.40167,0.00018,27.37358]
[1779505224541,29.6,75489.17,0.3,-0.402,0.00018,27.37878]
[1779505229575,29.59,75492.77,0.3,-0.40133,0.00018,27.36826]
[1779505234758,29.59,75500.18,0.3,-0.39995,0.00018,27.3434]
[1779505241208,29.59,75500.65,0.3,-0.39986,0.00018,27.342]
[1779505246170,29.59,75507.91,0.3,-0.39852,0.00018,27.32045]
[1779505246184,29.59,75507.91,0.3,-0.39852,0.00018,27.32045]
[1779505247087,29.59,75508.07,0.3,-0.3985,0.00018,27.31997]
[1779505247092,29.59,75508.07,0.3,-0.3985,0.00018,27.31997]
[1779505247531,29.59,75508.07,0.3,-0.3985,0.00018,27.31998]
[1779505252569,29.59,75508.3,0.3,-0.39846,0.00018,27.31933]
[1779505257771,29.59,75509.12,0.3,-0.39831,0.00018,27.31691]
[1779505261804,29.59,75500.4,0.3,-0.39991,0.00018,27.34284]
[1779505266834,29.59,75502.85,0.3,-0.39946,0.00018,27.33557]
[1779505271869,29.59,75503.77,0.3,-0.39929,0.00018,27.33282]
[1779505276904,29.59,75504.06,0.3,-0.39924,0.00018,27.33194]
[1779505281938,29.59,75509.62,0.3,-0.39821,0.00018,27.31536]
[1779505286963,29.59,75508.93,0.3,-0.39834,0.00018,27.31746]
[1779505293017,29.59,75510.31,0.3,-0.39808,0.00018,27.31023]
[1779505298052,29.59,75509.8,0.3,-0.39818,0.00018,27.3118]
[1779505303087,29.6,75510.19,0.3,-0.39811,0.00018,27.31067]
[1779505308145,29.6,75514.75,0.3,-0.39727,0.00018,27.29695]
[1779505314165,29.6,75518.49,0.3,-0.39659,0.00018,27.28568]
[1779505319356,29.6,75518.2,0.3,-0.39664,0.00018,27.28662]
[1779505324428,29.6,75517.62,0.3,-0.39675,0.00018,27.28848]
[1779505330279,29.6,75517.52,0.3,-0.39678,0.00018,27.28891]
[1779505335465,29.6,75520.77,0.3,-0.39619,0.00018,27.27907]
[1779505343371,29.61,75520.24,0.3,-0.39629,0.00018,27.28084]
[1779505351577,29.61,75520.31,0.3,-0.39628,0.00018,27.27763]
[1779505360492,29.61,75520.71,0.3,-0.39621,0.00018,27.27655]
[1779505365527,29.61,75518.24,0.3,-0.39667,0.00018,27.28418]
[1779505370562,29.61,75515.23,0.3,-0.39723,0.00018,27.29338]
[1779505376604,29.62,75517.06,0.3,-0.39689,0.00018,27.28788]
[1779505381640,29.62,75517.1,0.3,-0.39689,0.00018,27.2878]
[1779505386675,29.62,75518.83,0.3,-0.39657,0.00018,27.28259]
[1779505391709,29.62,75517.41,0.3,-0.39684,0.00018,27.28697]
[1779505396744,29.62,75522.91,0.3,-0.39583,0.00018,27.27021]
[1779505401779,29.62,75522.6,0.3,-0.39589,0.00018,27.27125]
[1779505406813,29.62,75518.63,0.3,-0.39662,0.00018,27.28346]
[1779505410033,29.62,75518.18,0.3,-0.39671,0.00018,27.28484]
[1779505410053,29.62,75518.18,0.3,-0.39671,0.00018,27.28484]
[1779505411405,29.62,75513.33,0.3,-0.3976,0.00018,27.29957]
[1779505411410,29.62,75513.33,0.3,-0.3976,0.00018,27.29957]
[1779505411507,29.62,75510.43,0.3,-0.39812,0.00018,27.30516]
[1779505416884,29.62,75511.0,0.3,-0.39802,0.00018,27.30343]
[1779505422925,29.62,75513.22,0.3,-0.39761,0.00018,27.29675]
[1779505428111,29.62,75516.97,0.3,-0.39692,0.00018,27.28542]
[1779505435370,29.62,75516.97,0.3,-0.39692,0.00018,27.28544]
[1779505441529,29.62,75517.46,0.3,-0.39683,0.00018,27.284]
[1779505444634,29.62,75526.59,0.3,-0.39516,0.00018,27.25602]
[1779505450702,29.63,75525.57,0.3,-0.39535,0.00018,27.2592]
[1779505455772,29.63,75525.79,0.3,-0.39531,0.00018,27.25855]
[1779505460559,29.62,75529.39,0.3,-0.39464,0.00018,27.24727]
[1779505460592,29.62,75529.39,0.3,-0.39464,0.00018,27.24727]
[1779505460621,29.62,75529.39,0.3,-0.39464,0.00018,27.24727]
[1779505460624,29.62,75529.61,0.3,-0.3946,0.00018,27.24656]
[1779505466006,29.62,75530.36,0.3,-0.39446,0.00018,27.24412]
[1779505471263,29.62,75530.41,0.3,-0.39443,0.00018,27.24069]
[1779505476298,29.62,75530.78,0.3,-0.39436,0.00018,27.23942]
[1779505482339,29.62,75531.41,0.3,-0.39423,0.00018,27.23732]
[1779505488533,29.61,75532.24,0.3,-0.39408,0.00018,27.2346]
[1779505494424,29.61,75532.77,0.3,-0.39397,0.00018,27.23282]
[1779505502479,29.61,75533.23,0.3,-0.39388,0.00018,27.23122]
[1779505507810,29.61,75533.0,0.3,-0.39392,0.00018,27.23186]
[1779505508672,29.61,75532.97,0.3,-0.39392,0.00018,27.23191]
[1779505514567,29.6,75533.31,0.3,-0.39385,0.00018,27.23072]
[1779505519602,29.6,75535.24,0.3,-0.39349,0.00018,27.22456]
[1779505521856,29.6,75535.22,0.3,-0.39349,0.00018,27.2246]
[1779505521870,29.6,75535.22,0.3,-0.39349,0.00018,27.2246]
[1779505528813,29.6,75536.58,0.3,-0.39324,0.00018,27.2202]
[1779505530551,29.6,75536.58,0.3,-0.39324,0.00018,27.2202]
[1779505530589,29.6,75536.58,0.3,-0.39324,0.00018,27.2202]
[1779505532425,29.6,75536.71,0.3,-0.3932,0.00018,27.2166]
[1779505532694,29.6,75537.05,0.3,-0.39314,0.00018,27.21552]
[1779505537728,29.6,75538.7,0.3,-0.39283,0.00018,27.21013]
[1779505542762,29.59,75536.73,0.3,-0.39317,0.00018,27.21603]
[1779505548804,29.59,75536.15,0.3,-0.39327,0.00018,27.21761]
[1779505554317,29.59,75533.9,0.3,-0.39367,0.00018,27.22458]
[1779505559882,29.58,75532.61,0.3,-0.3939,0.00018,27.22847]
[1779505564918,29.58,75533.09,0.3,-0.39381,0.00018,27.22688]
[1779505570959,29.58,75533.0,0.3,-0.39382,0.00018,27.22704]
[1779505574988,29.58,75523.17,0.3,-0.39562,0.00018,27.25763]
[1779505580028,29.58,75526.21,0.3,-0.39507,0.00018,27.24828]
[1779505585058,29.58,75526.35,0.3,-0.39503,0.00018,27.24768]
[1779505590093,29.58,75525.76,0.3,-0.39514,0.00018,27.24941]
[1779505595133,29.57,75516.48,0.3,-0.39683,0.00018,27.27475]
[1779505600165,29.57,75515.55,0.3,-0.397,0.00018,27.27759]
[1779505605200,29.58,75515.14,0.3,-0.39708,0.00018,27.27892]
[1779505611243,29.58,75513.85,0.3,-0.39733,0.00018,27.28294]
[1779505616280,29.58,75516.1,0.3,-0.39692,0.00018,27.2762]
[1779505622478,29.58,75518.69,0.3,-0.39645,0.00018,27.2684]
[1779505628362,29.58,75519.0,0.3,-0.3964,0.00018,27.26756]
[1779505633554,29.58,75520.88,0.3,-0.39605,0.00018,27.26187]
[1779505641453,29.59,75520.88,0.3,-0.39606,0.00018,27.26201]
[1779505646488,29.59,75523.92,0.3,-0.39551,0.00018,27.25274]
[1779505651525,29.59,75524.65,0.3,-0.39537,0.00018,27.24741]
[1779505656558,29.59,75525.36,0.3,-0.39524,0.00018,27.24525]
[1779505662600,29.59,75524.77,0.3,-0.39535,0.00018,27.24712]
[1779505666653,29.59,75522.62,0.3,-0.39574,0.00018,27.25372]
[1779505666674,29.59,75522.62,0.3,-0.39574,0.00018,27.25372]
[1779505667721,29.59,75522.54,0.3,-0.39576,0.00018,27.25397]
[1779505667726,29.59,75522.54,0.3,-0.39576,0.00018,27.25397]
[1779505667739,29.59,75522.32,0.3,-0.3958,0.00018,27.25465]
[1779505673840,29.59,75521.7,0.3,-0.39591,0.00018,27.25658]
[1779505679720,29.59,75516.39,0.3,-0.39689,0.00018,27.27283]
[1779505680723,29.59,75516.39,0.3,-0.39689,0.00018,27.27283]
[1779505680735,29.59,75516.39,0.3,-0.39689,0.00018,27.27283]
[1779505682070,29.59,75516.6,0.3,-0.39685,0.00018,27.27219]
[1779505682076,29.59,75516.6,0.3,-0.39685,0.00018,27.27219]
[1779505682741,29.59,75516.6,0.3,-0.39685,0.00018,27.27218]
[1779505688784,29.59,75517.53,0.3,-0.39668,0.00018,27.26934]
[1779505692420,29.59,75518.18,0.3,-0.39656,0.00018,27.26735]
[1779505692442,29.59,75518.18,0.3,-0.39656,0.00018,27.26735]
[1779505694379,29.59,75522.92,0.3,-0.39568,0.00018,27.25267]
[1779505694824,29.59,75524.64,0.3,-0.39536,0.00018,27.24732]
[1779505700043,29.59,75525.55,0.3,-0.39519,0.00018,27.24436]
[1779505707068,29.58,75522.2,0.3,-0.39579,0.00018,27.25441]
[1779505713957,29.58,75521.65,0.3,-0.39587,0.00018,27.25276]
[1779505720000,29.57,75521.78,0.3,-0.39583,0.00018,27.25205]
[1779505727209,29.57,75521.32,0.3,-0.3959,0.00018,27.25317]
[1779505734293,29.56,75521.32,0.3,-0.39589,0.00018,27.25303]
[1779505741147,29.56,75521.75,0.3,-0.39579,0.00018,27.25136]
[1779505747348,29.55,75520.92,0.3,-0.39593,0.00018,27.25364]
[1779505753231,29.55,75524.74,0.3,-0.39521,0.00018,27.2416]
[1779505758715,29.55,75525.6,0.3,-0.39505,0.00018,27.23879]
[1779505765329,29.54,75525.69,0.3,-0.39502,0.00018,27.23826]
[1779505771358,29.54,75525.14,0.3,-0.3951,0.00018,27.23664]
[1779505777559,29.54,75524.94,0.3,-0.39513,0.00018,27.23707]
[1779505783443,29.53,75521.2,0.3,-0.3958,0.00018,27.24831]
[1779505788477,29.52,75518.71,0.3,-0.39623,0.00018,27.25557]
[1779505797699,29.51,75518.14,0.3,-0.3963,0.00018,27.25665]
[1779505803583,29.5,75520.26,0.3,-0.39589,0.00018,27.24966]
[1779505809000,29.5,75520.62,0.3,-0.3958,0.00018,27.24815]
[1779505815667,29.48,75521.12,0.3,-0.39567,0.00018,27.24583]
[1779505821709,29.47,75521.42,0.3,-0.39558,0.00018,27.24432]
[1779505827909,29.46,75522.68,0.3,-0.39532,0.00018,27.23983]
[1779505835808,29.45,75523.7,0.3,-0.39508,0.00018,27.23275]
[1779505840845,29.44,75524.0,0.3,-0.39499,0.00018,27.23131]
[1779505845880,29.43,75523.92,0.3,-0.39498,0.00018,27.23103]
[1779505851925,29.43,75515.43,0.3,-0.39654,0.00019,27.25709]
[1779505856963,29.43,75514.01,0.3,-0.3968,0.00019,27.26151]
[1779505862000,29.43,75512.99,0.3,-0.397,0.00019,27.2647]
[1779505867031,29.43,75513.01,0.3,-0.397,0.00019,27.26471]
[1779505872067,29.43,75514.92,0.3,-0.39665,0.00019,27.25888]
[1779505877101,29.43,75517.73,0.3,-0.39613,0.00019,27.25026]
[1779505882136,29.43,75519.0,0.3,-0.39589,0.00019,27.24637]
[1779505887171,29.43,75520.99,0.3,-0.39552,0.00019,27.24012]
[1779505896073,29.43,75522.87,0.3,-0.39517,0.00019,27.23425]
[1779505901270,29.42,75523.67,0.3,-0.39498,0.00019,27.22803]
[1779505906305,29.42,75527.05,0.3,-0.39434,0.00019,27.21717]
[1779505912346,29.41,75527.33,0.3,-0.39427,0.00019,27.21594]
[1779505918555,29.4,75528.06,0.3,-0.39412,0.00019,27.21328]
[1779505928625,29.4,75528.74,0.3,-0.39397,0.00019,27.21064]
[1779505936515,29.38,75529.24,0.3,-0.39383,0.00019,27.20814]
[1779505944000,29.38,75528.61,0.3,-0.39393,0.00019,27.20992]
[1779505944016,29.38,75528.61,0.3,-0.39393,0.00019,27.20992]
[1779505944566,29.37,75528.61,0.3,-0.3939,0.00019,27.20937]
[1779505944570,29.37,75528.61,0.3,-0.3939,0.00019,27.20937]
[1779505944668,29.37,75528.33,0.3,-0.39395,0.00019,27.21015]
[1779505951155,29.36,75528.11,0.3,-0.39396,0.00019,27.21031]
[1779505956665,29.35,75527.93,0.3,-0.39395,0.00019,27.20706]
[1779505961700,29.34,75528.38,0.3,-0.39384,0.00019,27.20513]
[1779505966737,29.33,75529.01,0.3,-0.3937,0.00019,27.20265]
[1779505971769,29.32,75527.03,0.3,-0.39404,0.00019,27.20845]
[1779505976987,29.32,75527.14,0.3,-0.394,0.00019,27.20772]
[1779505978988,29.31,75535.39,0.3,-0.39245,0.00019,27.18108]
[1779505984860,29.3,75535.58,0.3,-0.39239,0.00019,27.17998]
[1779505989921,29.3,75535.1,0.3,-0.39246,0.00019,27.18112]
[1779505994929,29.29,75535.08,0.3,-0.39245,0.00019,27.18086]
[1779506000973,29.28,75536.4,0.3,-0.39217,0.00019,27.17603]
[1779506012220,29.27,75538.08,0.3,-0.39181,0.00019,27.16654]
[1779506020532,29.26,75540.66,0.3,-0.39131,0.00019,27.15776]
[1779506020561,29.26,75540.66,0.3,-0.39131,0.00019,27.15776]
[1779506022525,29.26,75541.27,0.3,-0.39117,0.00019,27.15539]
[1779506022529,29.26,75541.27,0.3,-0.39117,0.00019,27.15539]
[1779506023131,29.25,75541.27,0.3,-0.39117,0.00019,27.15532]
[1779506028284,29.25,75542.43,0.3,-0.39095,0.00019,27.15145]
[1779506037232,29.24,75543.43,0.3,-0.39072,0.00019,27.14726]
[1779506042430,29.23,75545.12,0.3,-0.39039,0.00019,27.14137]
[1779506048309,29.23,75545.73,0.3,-0.39025,0.00019,27.13895]
[1779506053343,29.22,75546.26,0.3,-0.39014,0.00019,27.13687]
[1779506059387,29.22,75547.17,0.3,-0.38995,0.00019,27.1335]
[1779506064422,29.21,75547.48,0.3,-0.38988,0.00019,27.1322]
[1779506069458,29.21,75546.64,0.3,-0.39002,0.00019,27.13471]
[1779506079527,29.2,75546.62,0.3,-0.38999,0.00019,27.13105]
[1779506084564,29.19,75546.97,0.3,-0.3899,0.00019,27.12951]
[1779506090604,29.19,75547.35,0.3,-0.38981,0.00019,27.12786]
[1779506101683,29.18,75548.08,0.3,-0.38964,0.00019,27.1247]
[1779506106716,29.17,75539.05,0.3,-0.3913,0.00019,27.15412]
[1779506111753,29.17,75535.14,0.3,-0.39201,0.00019,27.16647]
[1779506115040,29.16,75526.26,0.3,-0.39365,0.00019,27.19489]
[1779506121409,29.16,75521.19,0.3,-0.39459,0.00019,27.21089]
[1779506128870,29.15,75514.98,0.3,-0.39573,0.00019,27.23013]
[1779506135921,29.15,75511.19,0.3,-0.39642,0.00019,27.23863]
[1779506140957,29.15,75504.25,0.3,-0.39772,0.00019,27.25999]
[1779506144028,29.15,75504.01,0.3,-0.39776,0.00019,27.26068]
[1779506144054,29.15,75504.01,0.3,-0.39776,0.00019,27.26068]
[1779506145616,29.15,75504.38,0.3,-0.39769,0.00019,27.2595]
[1779506145990,29.15,75504.38,0.3,-0.39769,0.00019,27.25947]
[1779506151026,29.15,75507.15,0.3,-0.39716,0.00019,27.25083]
[1779506156094,29.14,75507.53,0.3,-0.39709,0.00019,27.24957]
[1779506161122,29.14,75508.08,0.3,-0.39698,0.00019,27.24781]
[1779506167137,29.14,75512.57,0.3,-0.39613,0.00019,27.23369]
[1779506170803,29.14,75512.07,0.3,-0.39622,0.00019,27.23516]
[1779506170816,29.14,75512.07,0.3,-0.39622,0.00019,27.23516]
[1779506171076,29.14,75512.07,0.3,-0.39622,0.00019,27.23516]
[1779506171502,29.14,75512.18,0.3,-0.3962,0.00019,27.23479]
[1779506172281,29.14,75512.18,0.3,-0.3962,0.00019,27.23479]
[1779506172295,29.14,75512.18,0.3,-0.3962,0.00019,27.23479]
[1779506172308,29.14,75512.18,0.3,-0.3962,0.00019,27.23479]
[1779506172534,29.14,75512.92,0.3,-0.39606,0.00019,27.23244]
[1779506174334,29.14,75514.58,0.3,-0.39574,0.00019,27.22722]
[1779506174388,29.14,75514.53,0.3,-0.39575,0.00019,27.22734]
[1779506181236,29.13,75515.6,0.3,-0.39554,0.00019,27.22371]
[1779506186272,29.13,75515.88,0.3,-0.39548,0.00019,27.22264]
[1779506191272,29.13,75516.56,0.3,-0.39534,0.00019,27.22036]
[1779506193756,29.12,75519.14,0.3,-0.39484,0.00019,27.20896]
[1779506194867,29.12,75519.14,0.3,-0.39484,0.00019,27.20892]
[1779506195334,29.12,75520.82,0.3,-0.39452,0.00019,27.20355]
[1779506200368,29.12,75522.75,0.3,-0.39415,0.00019,27.19715]
[1779506205405,29.11,75522.27,0.3,-0.39422,0.00019,27.19842]
[1779506208201,29.11,75521.36,0.3,-0.39439,0.00019,27.20121]
[1779506208210,29.11,75521.36,0.3,-0.39439,0.00019,27.20121]
[1779506208515,29.11,75517.9,0.3,-0.39503,0.00019,27.21214]
[1779506213527,29.11,75516.52,0.3,-0.39528,0.00019,27.21632]
[1779506218554,29.1,75515.73,0.3,-0.39542,0.00019,27.21858]
[1779506221540,29.1,75513.77,0.3,-0.39578,0.00019,27.22461]
[1779506221545,29.1,75513.41,0.3,-0.39584,0.00019,27.22569]
[1779506226572,29.1,75512.13,0.3,-0.39607,0.00019,27.22951]
[1779506231572,29.09,75511.96,0.3,-0.39609,0.00019,27.22982]
[1779506236592,29.09,75511.96,0.3,-0.39608,0.00019,27.22959]
[1779506241614,29.09,75509.0,0.3,-0.39662,0.00019,27.2386]
[1779506246634,29.08,75508.32,0.3,-0.39674,0.00019,27.24049]
[1779506251660,29.08,75508.32,0.3,-0.39671,0.00019,27.23708]
[1779506256661,29.07,75507.37,0.3,-0.39688,0.00019,27.2398]
[1779506261683,29.07,75507.71,0.3,-0.3968,0.00019,27.23851]
[1779506266688,29.07,75507.6,0.3,-0.39681,0.00019,27.23861]
[1779506271694,29.06,75506.9,0.3,-0.39693,0.00019,27.24055]
[1779506276695,29.06,75506.5,0.3,-0.39699,0.00019,27.24155]
[1779506279698,29.05,75507.17,0.3,-0.39686,0.00019,27.23933]
[1779506284725,29.05,75509.08,0.3,-0.39649,0.00019,27.23311]
[1779506287744,29.05,75509.08,0.3,-0.39648,0.00019,27.23294]
[1779506287774,29.05,75509.08,0.3,-0.39648,0.00019,27.23294]
[1779506287905,29.05,75509.08,0.3,-0.39647,0.00019,27.23289]
[1779506291454,29.04,75517.35,0.3,-0.39491,0.00019,27.20669]
[1779506297049,29.04,75519.4,0.3,-0.39451,0.00019,27.19986]
[1779506298044,29.04,75519.4,0.3,-0.39451,0.00019,27.19986]
[1779506298177,29.04,75519.4,0.3,-0.39451,0.00019,27.19986]
[1779506299470,29.04,75520.92,0.3,-0.39422,0.00019,27.19495]
[1779506299522,29.04,75520.92,0.3,-0.39422,0.00019,27.19495]
[1779506299615,29.04,75525.49,0.3,-0.39336,0.00019,27.18023]
[1779506305108,29.03,75527.17,0.3,-0.39303,0.00019,27.17454]
[1779506310999,29.03,75527.67,0.3,-0.39293,0.00019,27.17279]
[1779506311819,29.03,75527.8,0.3,-0.39289,0.00019,27.16909]
[1779506311904,29.03,75527.8,0.3,-0.39289,0.00019,27.16904]
[1779506320211,29.02,75529.27,0.3,-0.3926,0.00019,27.16392]
[1779506325246,29.02,75530.08,0.3,-0.39243,0.00019,27.16106]
[1779506330280,29.01,75530.15,0.3,-0.39241,0.00019,27.16061]
[1779506336321,29.01,75531.14,0.3,-0.39221,0.00019,27.15711]
[1779506341359,29.01,75531.96,0.3,-0.39204,0.00019,27.1542]
[1779506348408,29.0,75532.42,0.3,-0.39194,0.00019,27.15238]
[1779506353443,29.0,75532.47,0.3,-0.39192,0.00019,27.15199]
[1779506358477,28.99,75530.41,0.3,-0.39229,0.00019,27.15849]
[1779506363513,28.99,75530.39,0.3,-0.39228,0.00019,27.15831]
[1779506364448,28.99,75530.39,0.3,-0.39228,0.00019,27.15831]
[1779506365207,28.99,75532.67,0.3,-0.39185,0.00019,27.1508]
[1779506365527,28.99,75532.67,0.3,-0.39185,0.00019,27.15075]
[1779506365952,28.99,75532.67,0.3,-0.39185,0.00019,27.15075]
[1779506366192,28.99,75532.67,0.3,-0.39185,0.00019,27.15075]
[1779506369017,28.99,75535.1,0.3,-0.39139,0.00019,27.14263]
[1779506374759,28.98,75538.43,0.3,-0.39074,0.00019,27.12828]
[1779506380635,28.98,75541.56,0.3,-0.39015,0.00019,27.11774]
[1779506382116,28.98,75541.42,0.3,-0.39018,0.00019,27.11819]
[1779506387167,28.98,75541.68,0.3,-0.39012,0.00019,27.11725]
[1779506390702,28.98,75532.71,0.3,-0.3918,0.00019,27.14686]
[1779506391710,28.98,75525.37,0.3,-0.39318,0.00019,27.17075]
[1779506391883,28.98,75525.37,0.3,-0.39318,0.00019,27.17075]
[1779506392719,28.98,75522.25,0.3,-0.39376,0.00019,27.18077]
[1779506397751,28.97,75520.03,0.3,-0.39417,0.00019,27.18772]
[1779506403794,28.97,75520.1,0.3,-0.39414,0.00019,27.18725]
[1779506409287,28.97,75518.62,0.3,-0.39441,0.00019,27.19183]
[1779506411666,28.97,75520.8,0.3,-0.394,0.00019,27.18476]
[1779506411676,28.97,75520.8,0.3,-0.394,0.00019,27.18476]
[1779506411744,28.97,75520.8,0.3,-0.39399,0.00019,27.18467]
[1779506416020,28.96,75524.8,0.3,-0.39323,0.00019,27.1716]
[1779506416503,28.96,75524.8,0.3,-0.39323,0.00019,27.1716]
[1779506416567,28.96,75525.09,0.3,-0.39318,0.00019,27.17061]
[1779506421919,28.96,75528.42,0.3,-0.39254,0.00019,27.15954]
[1779506426961,28.95,75531.53,0.3,-0.39194,0.00019,27.14917]
[1779506431990,28.95,75533.87,0.3,-0.39148,0.00019,27.13813]
[1779506437041,28.95,75535.69,0.3,-0.39113,0.00019,27.13192]
[1779506443084,28.94,75537.35,0.3,-0.39081,0.00019,27.12618]
[1779506448098,28.94,75538.0,0.3,-0.39068,0.00019,27.12386]
[1779506454163,28.94,75542.19,0.3,-0.38988,0.00019,27.1096]
[1779506459198,28.94,75543.12,0.3,-0.38969,0.00019,27.1063]
[1779506464233,28.93,75543.58,0.3,-0.3896,0.00019,27.10457]
[1779506467911,28.93,75544.9,0.3,-0.38934,0.00019,27.10002]
[1779506469902,28.93,75545.87,0.3,-0.38916,0.00019,27.09668]
[1779506470275,28.93,75547.16,0.3,-0.38891,0.00019,27.09229]
[1779506472479,28.93,75547.16,0.3,-0.38891,0.00019,27.09229]
[1779506472526,28.93,75548.94,0.3,-0.38858,0.00019,27.0862]
[1779506477643,28.93,75550.71,0.3,-0.38824,0.00019,27.08009]
[1779506482652,28.93,75552.8,0.3,-0.38785,0.00019,27.07288]
[1779506487654,28.92,75553.56,0.3,-0.3877,0.00019,27.07025]
[1779506492667,28.93,75553.45,0.3,-0.38771,0.00019,27.06753]
[1779506497686,28.93,75550.61,0.3,-0.38827,0.00019,27.07763]
[1779506502707,28.93,75550.81,0.3,-0.38823,0.00019,27.07691]
[1779506507722,28.93,75550.73,0.3,-0.38824,0.00019,27.07714]
[1779506512742,28.93,75550.73,0.3,-0.38824,0.00019,27.07711]
[1779506517751,28.93,75551.24,0.3,-0.38814,0.00019,27.07534]
[1779506522752,28.93,75551.86,0.3,-0.38802,0.00019,27.0732]
[1779506527755,28.93,75554.28,0.3,-0.38757,0.00019,27.06491]
[1779506532772,28.93,75554.28,0.3,-0.38757,0.00019,27.06491]
[1779506537782,28.93,75553.68,0.3,-0.38768,0.00019,27.06696]
[1779506542788,28.93,75558.94,0.3,-0.3867,0.00019,27.04897]
[1779506547819,28.93,75558.14,0.3,-0.38687,0.00019,27.05204]
[1779506552839,28.94,75558.14,0.3,-0.38687,0.00019,27.04917]
[1779506554968,28.94,75550.57,0.3,-0.3883,0.00019,27.07525]
[1779506559988,28.94,75550.62,0.3,-0.38829,0.00019,27.07508]
[1779506565009,28.94,75551.1,0.3,-0.3882,0.00019,27.07344]
[1779506570035,28.94,75551.43,0.3,-0.38815,0.00019,27.07255]
[1779506575041,28.95,75550.91,0.3,-0.38826,0.00019,27.07471]
[1779506580069,28.96,75551.1,0.3,-0.38825,0.00019,27.07447]
[1779506580723,28.96,75551.1,0.3,-0.38825,0.00019,27.07447]
[1779506580947,28.96,75551.1,0.3,-0.38825,0.00019,27.07447]
[1779506581472,28.96,75542.9,0.3,-0.38978,0.00019,27.10212]
[1779506582879,28.96,75542.9,0.3,-0.38978,0.00019,27.10212]
[1779506582980,28.96,75536.77,0.3,-0.39093,0.00019,27.12252]
[1779506584916,28.96,75536.51,0.3,-0.39098,0.00019,27.12334]
[1779506584924,28.96,75536.51,0.3,-0.39098,0.00019,27.12334]
[1779506586315,28.95,75536.89,0.3,-0.3909,0.00019,27.12201]
[1779506586971,28.95,75536.89,0.3,-0.3909,0.00019,27.12201]
[1779506586985,28.95,75536.89,0.3,-0.3909,0.00019,27.12197]
[1779506588173,28.95,75536.89,0.3,-0.3909,0.00019,27.12197]
[1779506588283,28.95,75535.78,0.3,-0.39111,0.00019,27.12557]
[1779506594673,28.95,75533.03,0.3,-0.39162,0.00019,27.13453]
[1779506601200,28.94,75531.04,0.3,-0.39197,0.00019,27.14063]
[1779506603345,28.94,75528.0,0.3,-0.39254,0.00019,27.15054]
[1779506603397,28.94,75525.72,0.3,-0.39297,0.00019,27.15794]
[1779506609253,28.94,75525.9,0.3,-0.39292,0.00019,27.15704]
[1779506614286,28.93,75528.34,0.3,-0.39243,0.00019,27.1457]
[1779506619321,28.93,75529.01,0.3,-0.3923,0.00019,27.1433]
[1779506624357,28.93,75531.53,0.3,-0.39181,0.00019,27.13484]
[1779506627141,28.93,75532.26,0.3,-0.39167,0.00019,27.13236]
[1779506627176,28.93,75532.26,0.3,-0.39167,0.00019,27.13236]
[1779506627379,28.93,75532.26,0.3,-0.39167,0.00019,27.13232]
[1779506632173,28.92,75532.8,0.3,-0.39156,0.00019,27.13039]
[1779506634127,28.92,75529.13,0.3,-0.39225,0.00019,27.14237]
[1779506634426,28.92,75528.88,0.3,-0.39229,0.00019,27.14316]
[1779506638953,28.92,75529.98,0.3,-0.39208,0.00019,27.13946]
[1779506644499,28.92,75533.22,0.3,-0.39146,0.00019,27.12852]
[1779506649537,28.91,75534.85,0.3,-0.39114,0.00019,27.12291]
[1779506652590,28.91,75535.31,0.3,-0.39105,0.00019,27.1213]
[1779506652692,28.91,75534.66,0.3,-0.39117,0.00019,27.12341]
[1779506661619,28.9,75537.01,0.3,-0.39071,0.00019,27.11521]
[1779506666654,28.9,75535.59,0.3,-0.39096,0.00019,27.1197]
[1779506674855,28.9,75534.39,0.3,-0.39116,0.00019,27.12018]
[1779506684246,28.89,75534.91,0.3,-0.39105,0.00019,27.11825]
[1779506688688,28.89,75527.08,0.3,-0.39251,0.00019,27.14373]
[1779506690603,28.89,75524.13,0.3,-0.39306,0.00019,27.15325]
[1779506690615,28.89,75524.13,0.3,-0.39306,0.00019,27.15325]
[1779506690843,28.89,75521.73,0.3,-0.39351,0.00019,27.16101]
[1779506692595,28.88,75521.77,0.3,-0.3935,0.00019,27.16085]
[1779506692637,28.88,75521.77,0.3,-0.3935,0.00019,27.16085]
[1779506692923,28.88,75521.77,0.3,-0.3935,0.00019,27.16085]
[1779506692969,28.88,75521.77,0.3,-0.3935,0.00019,27.16085]
[1779506692998,28.88,75521.77,0.3,-0.3935,0.00019,27.16085]
[1779506693018,28.88,75521.77,0.3,-0.3935,0.00019,27.16085]
[1779506693044,28.88,75521.77,0.3,-0.3935,0.00019,27.16085]
[1779506693078,28.88,75521.77,0.3,-0.3935,0.00019,27.16085]
[1779506693024,28.88,75531.49,0.3,-0.39167,0.00019,27.12904]
[1779506693218,28.88,75531.49,0.3,-0.39167,0.00019,27.12904]
[1779506693681,28.88,75531.49,0.3,-0.39167,0.00019,27.12904]
[1779506693847,28.88,75531.33,0.3,-0.3917,0.00019,27.12954]
[1779506695023,28.88,75531.33,0.3,-0.3917,0.00019,27.12954]
[1779506695066,28.88,75540.43,0.3,-0.38998,0.00019,27.09924]
[1779506698137,28.88,75539.26,0.3,-0.3902,0.00019,27.10309]
[1779506698143,28.88,75539.26,0.3,-0.3902,0.00019,27.10309]
[1779506698176,28.88,75539.26,0.3,-0.3902,0.00019,27.10309]
[1779506698201,28.88,75539.26,0.3,-0.3902,0.00019,27.10309]
[1779506698883,28.88,75538.84,0.3,-0.39028,0.00019,27.10447]
[1779506699817,28.88,75538.84,0.3,-0.39028,0.00019,27.10447]
[1779506699890,28.88,75538.45,0.3,-0.39035,0.00019,27.10575]
[1779506703945,28.88,75531.48,0.3,-0.39165,0.00019,27.12877]
[1779506710975,28.88,75528.34,0.3,-0.39224,0.00019,27.13895]
[1779506716012,28.87,75524.87,0.3,-0.39288,0.00019,27.15016]
[1779506716684,28.87,75524.87,0.3,-0.39288,0.00019,27.15016]
[1779506717068,28.87,75523.21,0.3,-0.3932,0.00019,27.15551]
[1779506718269,28.87,75523.21,0.3,-0.39319,0.00019,27.15546]
[1779506718367,28.87,75523.21,0.3,-0.39319,0.00019,27.1554]
[1779506725225,28.87,75519.65,0.3,-0.39384,0.00019,27.16662]
[1779506726467,28.87,75519.65,0.3,-0.39384,0.00019,27.16662]
[1779506726564,28.87,75519.65,0.3,-0.39384,0.00019,27.16662]
[1779506727121,28.87,75519.65,0.3,-0.39384,0.00019,27.16662]
[1779506732122,28.87,75524.01,0.3,-0.39301,0.00019,27.14929]
[1779506737157,28.87,75524.56,0.3,-0.3929,0.00019,27.14741]
[1779506743199,28.86,75525.16,0.3,-0.39278,0.00019,27.14535]
[1779506746580,28.86,75525.24,0.3,-0.39277,0.00019,27.14504]
[1779506752097,28.86,75525.01,0.3,-0.3928,0.00019,27.14571]
[1779506758305,28.86,75525.92,0.3,-0.39262,0.00019,27.14247]
[1779506763339,28.85,75524.15,0.3,-0.39294,0.00019,27.14802]
[1779506768373,28.85,75524.21,0.3,-0.39292,0.00019,27.14763]
[1779506770563,28.85,75522.28,0.3,-0.39328,0.00019,27.15382]
[1779506771625,28.85,75520.26,0.3,-0.39366,0.00019,27.16032]
[1779506771681,28.85,75519.56,0.3,-0.39379,0.00019,27.16253]
[1779506777437,28.84,75519.63,0.3,-0.39376,0.00019,27.162]
[1779506782633,28.84,75517.55,0.3,-0.39414,0.00019,27.16856]
[1779506783945,28.84,75517.52,0.3,-0.39414,0.00019,27.16856]
[1779506783978,28.84,75517.52,0.3,-0.39414,0.00019,27.1685]
[1779506795720,28.83,75517.9,0.3,-0.39403,0.00019,27.16354]
[1779506801606,28.82,75518.31,0.3,-0.39394,0.00019,27.16195]
[1779506806640,28.82,75520.16,0.3,-0.39358,0.00019,27.15576]
[1779506813690,28.82,75520.13,0.3,-0.39357,0.00019,27.15561]
[1779506818725,28.81,75518.6,0.3,-0.39385,0.00019,27.16039]
[1779506824767,28.81,75515.96,0.3,-0.39434,0.00019,27.16871]
[1779506829806,28.81,75513.67,0.3,-0.39476,0.00019,27.17589]
[1779506833929,28.81,75512.96,0.3,-0.39489,0.00019,27.17807]
[1779506834252,28.8,75513.25,0.3,-0.39483,0.00019,27.1771]
[1779506839269,28.81,75514.49,0.3,-0.39461,0.00019,27.1733]
[1779506844272,28.81,75515.26,0.3,-0.39448,0.00019,27.17109]
[1779506849301,28.82,75515.71,0.3,-0.3944,0.00019,27.1699]
[1779506854302,28.82,75515.62,0.3,-0.39442,0.00019,27.16729]
[1779506859330,28.82,75516.55,0.3,-0.39426,0.00019,27.16454]
[1779506864357,28.83,75517.27,0.3,-0.39414,0.00019,27.16247]
[1779506869361,28.83,75517.51,0.3,-0.39411,0.00019,27.16194]
[1779506874373,28.84,75517.51,0.3,-0.39412,0.00019,27.16218]
[1779506878334,28.84,75517.91,0.3,-0.39405,0.00019,27.16108]
[1779506879286,28.84,75517.91,0.3,-0.39406,0.00019,27.16113]
[1779506884307,28.84,75517.91,0.3,-0.39407,0.00019,27.16136]
[1779506889315,28.85,75521.47,0.3,-0.39341,0.00019,27.15007]
[1779506894323,28.85,75521.9,0.3,-0.39334,0.00019,27.14891]
[1779506899327,28.86,75522.4,0.3,-0.39326,0.00019,27.14753]
[1779506904104,28.86,75522.91,0.3,-0.39317,0.00019,27.14606]
[1779506904990,28.86,75523.01,0.3,-0.39315,0.00019,27.14578]
[1779506905025,28.86,75523.01,0.3,-0.39316,0.00019,27.14583]
[1779506916561,28.87,75525.91,0.3,-0.39263,0.00019,27.13378]
[1779506924482,28.87,75528.08,0.3,-0.39223,0.00019,27.12693]
[1779506924574,28.88,75528.51,0.3,-0.39216,0.00019,27.12569]
[1779506926793,28.88,75528.51,0.3,-0.39216,0.00019,27.12574]
[1779506926822,28.88,75528.51,0.3,-0.39216,0.00019,27.12574]
[1779506934191,28.88,75529.26,0.3,-0.39202,0.00019,27.12335]
[1779506934248,28.88,75529.26,0.3,-0.39202,0.00019,27.12335]
[1779506934277,28.88,75529.26,0.3,-0.39202,0.00019,27.12335]
[1779506934293,28.87,75530.3,0.3,-0.39182,0.00019,27.11976]
[1779506934548,28.87,75530.3,0.3,-0.39182,0.00019,27.11976]
[1779506934571,28.87,75530.3,0.3,-0.39182,0.00019,27.11976]
[1779506945610,28.87,75532.05,0.3,-0.39147,0.00019,27.1136]
[1779506950646,28.87,75535.51,0.3,-0.39081,0.00019,27.10196]
[1779506955721,28.86,75537.88,0.3,-0.39036,0.00019,27.0939]
[1779506962715,28.86,75537.84,0.3,-0.39036,0.00019,27.09389]
[1779506968780,28.86,75539.92,0.3,-0.38995,0.00019,27.08663]
[1779506970483,28.85,75539.99,0.3,-0.38992,0.00019,27.08616]
[1779506970638,28.85,75539.99,0.3,-0.38992,0.00019,27.08616]
[1779506970794,28.85,75539.94,0.3,-0.38992,0.00019,27.08613]
[1779506975828,28.84,75539.92,0.3,-0.38988,0.00019,27.08224]
[1779506981873,28.85,75542.19,0.3,-0.38948,0.00019,27.07521]
[1779506987056,28.85,75542.13,0.3,-0.38951,0.00019,27.07586]
[1779506993225,28.86,75541.92,0.3,-0.38957,0.00019,27.0769]
[1779506997112,28.86,75533.88,0.3,-0.39108,0.00019,27.10379]
[1779507000056,28.86,75529.25,0.3,-0.39196,0.00019,27.11908]
[1779507000084,28.86,75529.25,0.3,-0.39196,0.00019,27.11908]
[1779507000152,28.86,75521.24,0.3,-0.39347,0.00019,27.14524]
[1779507001456,28.86,75520.94,0.3,-0.39352,0.00019,27.14619]
[1779507002018,28.86,75520.94,0.3,-0.39352,0.00019,27.14615]
[1779507003031,28.86,75520.94,0.3,-0.39352,0.00019,27.14615]
[1779507003342,28.86,75520.87,0.3,-0.39353,0.00019,27.14634]
[1779507007354,28.86,75528.08,0.3,-0.39216,0.00019,27.12265]
[1779507012357,28.85,75528.46,0.3,-0.39209,0.00019,27.12128]
[1779507017374,28.85,75530.29,0.3,-0.39173,0.00019,27.11513]
[1779507018802,28.85,75535.26,0.3,-0.3908,0.00019,27.09862]
[1779507018808,28.85,75535.26,0.3,-0.3908,0.00019,27.09862]
[1779507018836,28.85,75535.26,0.3,-0.3908,0.00019,27.09862]
[1779507018873,28.85,75535.26,0.3,-0.3908,0.00019,27.09862]
[1779507018898,28.85,75535.26,0.3,-0.3908,0.00019,27.09862]
[1779507019035,28.85,75535.26,0.3,-0.3908,0.00019,27.09862]
[1779507019136,28.85,75535.35,0.3,-0.39078,0.00019,27.0983]
[1779507019677,28.85,75535.35,0.3,-0.39078,0.00019,27.0983]
[1779507020145,28.85,75538.42,0.3,-0.3902,0.00019,27.08804]
[1779507025178,28.85,75541.68,0.3,-0.38959,0.00019,27.0772]
[1779507030212,28.86,75543.24,0.3,-0.38931,0.00019,27.07215]
[1779507035221,28.86,75543.94,0.3,-0.38919,0.00019,27.06704]
[1779507040236,28.87,75544.2,0.3,-0.38916,0.00019,27.06665]
[1779507045245,28.88,75543.77,0.3,-0.38926,0.00019,27.06856]
[1779507050260,28.88,75543.77,0.3,-0.38927,0.00019,27.06861]
[1779507055277,28.88,75542.21,0.3,-0.38956,0.00019,27.07392]
[1779507060304,28.88,75541.69,0.3,-0.38966,0.00019,27.07572]
[1779507065320,28.88,75541.57,0.3,-0.38969,0.00019,27.07617]
[1779507070347,28.88,75543.01,0.3,-0.38942,0.00019,27.07138]
[1779507070527,28.88,75543.0,0.3,-0.38942,0.00019,27.07143]
[1779507071175,28.88,75543.0,0.3,-0.38942,0.00019,27.07143]
[1779507071181,28.88,75543.0,0.3,-0.38942,0.00019,27.07143]
[1779507071277,28.88,75543.0,0.3,-0.38942,0.00019,27.07144]
[1779507077353,28.88,75542.38,0.3,-0.38954,0.00019,27.07357]
[1779507081432,28.88,75542.0,0.3,-0.38962,0.00019,27.07491]
[1779507081574,28.88,75542.0,0.3,-0.38962,0.00019,27.07492]
[1779507087770,28.88,75541.79,0.3,-0.38966,0.00019,27.07569]
[1779507090582,28.88,75541.82,0.3,-0.38966,0.00019,27.0756]
[1779507091697,28.88,75541.82,0.3,-0.38966,0.00019,27.07561]
[1779507091774,28.88,75542.92,0.3,-0.38944,0.00019,27.06875]
[1779507097840,28.88,75543.55,0.3,-0.38932,0.00019,27.06668]
[1779507100536,28.88,75543.55,0.3,-0.38932,0.00019,27.06669]
[1779507101959,28.88,75543.59,0.3,-0.38932,0.00019,27.06658]
[1779507101993,28.88,75543.62,0.3,-0.38931,0.00019,27.06648]
[1779507107150,28.88,75543.51,0.3,-0.38933,0.00019,27.06689]
[1779507112149,28.89,75545.93,0.3,-0.38888,0.00019,27.05876]
[1779507112222,28.89,75545.93,0.3,-0.38888,0.00019,27.05876]
[1779507112475,28.89,75546.36,0.3,-0.3888,0.00019,27.05732]
[1779507114281,28.89,75546.36,0.3,-0.3888,0.00019,27.05733]
[1779507114488,28.89,75546.39,0.3,-0.3888,0.00019,27.05724]
[1779507119488,28.89,75546.01,0.3,-0.38887,0.00019,27.05858]
[1779507124489,28.89,75546.71,0.3,-0.38874,0.00019,27.05627]
[1779507129501,28.89,75548.01,0.3,-0.3885,0.00019,27.05193]
[1779507134512,28.89,75547.34,0.3,-0.38863,0.00019,27.05431]
[1779507136497,28.89,75547.33,0.3,-0.38864,0.00019,27.05438]
[1779507136524,28.89,75547.33,0.3,-0.38864,0.00019,27.05438]
[1779507136569,28.89,75547.19,0.3,-0.38866,0.00019,27.05487]
[1779507141342,28.89,75554.68,0.3,-0.38727,0.00019,27.02951]
[1779507146211,28.9,75554.43,0.3,-0.38732,0.00019,27.03048]
[1779507147132,28.9,75553.35,0.3,-0.38753,0.00019,27.03432]
[1779507147193,28.9,75553.35,0.3,-0.38753,0.00019,27.03437]
[1779507149201,28.9,75552.68,0.3,-0.38766,0.00019,27.03671]
[1779507149553,28.9,75552.6,0.3,-0.38768,0.00019,27.03703]
[1779507153414,28.9,75552.38,0.3,-0.38772,0.00019,27.03476]
[1779507155347,28.9,75552.57,0.3,-0.38768,0.00019,27.03421]
[1779507155413,28.9,75552.57,0.3,-0.38769,0.00019,27.03425]
[1779507160433,28.91,75552.84,0.3,-0.38765,0.00019,27.03351]
[1779507165454,28.91,75555.02,0.3,-0.38725,0.00019,27.02626]
[1779507170473,28.91,75557.52,0.3,-0.38679,0.00019,27.01787]
[1779507175501,28.92,75560.37,0.3,-0.38626,0.00019,27.00823]
[1779507176075,28.92,75561.43,0.3,-0.38607,0.00019,27.00459]
[1779507176242,28.92,75561.43,0.3,-0.38607,0.00019,27.00459]
[1779507177927,28.92,75562.89,0.3,-0.3858,0.00019,26.99959]
[1779507178404,28.92,75565.56,0.3,-0.3853,0.00019,26.99032]
[1779507181001,28.92,75565.05,0.3,-0.3854,0.00019,26.99219]
[1779507181123,28.92,75565.05,0.3,-0.3854,0.00019,26.99219]
[1779507181140,28.92,75565.05,0.3,-0.3854,0.00019,26.99219]
[1779507181150,28.92,75565.05,0.3,-0.3854,0.00019,26.99219]
[1779507181271,28.92,75565.05,0.3,-0.3854,0.00019,26.99219]
[1779507181394,28.92,75565.05,0.3,-0.3854,0.00019,26.99219]
[1779507181615,28.92,75565.05,0.3,-0.3854,0.00019,26.99219]
[1779507181458,28.92,75569.57,0.3,-0.38456,0.00019,26.97638]
[1779507181638,28.92,75569.57,0.3,-0.38456,0.00019,26.97638]
[1779507181874,28.92,75569.57,0.3,-0.38456,0.00019,26.97638]
[1779507181906,28.92,75569.57,0.3,-0.38456,0.00019,26.97638]
[1779507182084,28.92,75569.57,0.3,-0.38456,0.00019,26.97638]
[1779507182131,28.92,75569.57,0.3,-0.38456,0.00019,26.97638]
[1779507182157,28.92,75569.57,0.3,-0.38456,0.00019,26.97638]
[1779507182199,28.92,75569.57,0.3,-0.38456,0.00019,26.97638]
[1779507182299,28.92,75569.57,0.3,-0.38456,0.00019,26.97638]
[1779507182343,28.92,75569.57,0.3,-0.38456,0.00019,26.97638]
[1779507182507,28.92,75569.57,0.3,-0.38456,0.00019,26.97638]
[1779507182526,28.92,75569.57,0.3,-0.38456,0.00019,26.97638]
[1779507182606,28.92,75571.3,0.3,-0.38424,0.00019,26.97033]
[1779507182749,28.92,75571.3,0.3,-0.38424,0.00019,26.97033]
[1779507182765,28.92,75571.3,0.3,-0.38424,0.00019,26.97033]
[1779507182950,28.92,75571.3,0.3,-0.38424,0.00019,26.97033]
[1779507183472,28.92,75572.36,0.3,-0.38404,0.00019,26.96665]
[1779507184105,28.92,75572.36,0.3,-0.38404,0.00019,26.96665]
[1779507184130,28.92,75572.36,0.3,-0.38404,0.00019,26.96665]
[1779507184413,28.92,75572.36,0.3,-0.38404,0.00019,26.96665]
[1779507184549,28.92,75573.59,0.3,-0.38381,0.00019,26.96235]
[1779507190028,28.93,75568.64,0.3,-0.38475,0.00019,26.98013]
[1779507190243,28.93,75568.64,0.3,-0.38475,0.00019,26.98013]
[1779507190344,28.93,75567.54,0.3,-0.38496,0.00019,26.98404]
[1779507191566,28.93,75567.54,0.3,-0.38496,0.00019,26.98404]
[1779507191604,28.93,75567.54,0.3,-0.38496,0.00019,26.98404]
[1779507197384,28.93,75562.93,0.3,-0.38584,0.00019,27.00051]
[1779507204432,28.94,75560.7,0.3,-0.38628,0.00019,27.00856]
[1779507210475,28.94,75559.2,0.3,-0.38657,0.00019,27.014]
[1779507215509,28.94,75558.22,0.3,-0.38675,0.00019,27.01441]
[1779507222559,28.95,75557.76,0.3,-0.38685,0.00019,27.01625]
[1779507228757,28.95,75556.99,0.3,-0.38701,0.00019,27.01917]
[1779507236653,28.95,75556.99,0.3,-0.38702,0.00019,27.01944]
[1779507242698,28.96,75556.29,0.3,-0.38716,0.00019,27.02206]
[1779507248691,28.96,75555.73,0.3,-0.38727,0.00019,27.02408]
[1779507249673,28.96,75555.9,0.3,-0.38725,0.00019,27.02363]
[1779507254673,28.96,75555.68,0.3,-0.3873,0.00019,27.02453]
[1779507259695,28.97,75555.68,0.3,-0.38731,0.00019,27.02473]
[1779507264705,28.97,75555.46,0.3,-0.38736,0.00019,27.0257]
[1779507269723,28.97,75555.24,0.3,-0.38741,0.00019,27.02668]
[1779507274723,28.98,75555.24,0.3,-0.38741,0.00019,27.02376]
[1779507279750,28.98,75555.05,0.3,-0.38745,0.00019,27.02451]
[1779507284775,28.98,75554.97,0.3,-0.38748,0.00019,27.02501]
[1779507289781,28.98,75553.6,0.3,-0.38775,0.00019,27.02993]
[1779507294806,28.99,75553.73,0.3,-0.38774,0.00019,27.02976]
[1779507299811,28.99,75553.42,0.3,-0.38781,0.00019,27.03108]
[1779507304837,29.0,75553.44,0.3,-0.38781,0.00019,27.03122]
[1779507309855,29.0,75553.84,0.3,-0.38775,0.00019,27.03001]
[1779507314882,29.0,75553.84,0.3,-0.38775,0.00019,27.03015]
[1779507319903,29.0,75552.78,0.3,-0.38796,0.00019,27.03392]
[1779507324922,29.0,75553.37,0.3,-0.38786,0.00019,27.03205]
[1779507329949,29.01,75553.97,0.3,-0.38775,0.00019,27.03016]
[1779507334977,29.01,75556.22,0.3,-0.38733,0.00019,27.01951]
[1779507339997,29.01,75560.87,0.3,-0.38647,0.00019,27.00372]
[1779507345012,29.01,75567.02,0.3,-0.38532,0.00019,26.98249]
[1779507345629,29.01,75567.02,0.3,-0.38532,0.00019,26.98249]
[1779507346232,29.01,75568.0,0.3,-0.38514,0.00019,26.97909]
[1779507346431,29.01,75568.0,0.3,-0.38514,0.00019,26.9791]
[1779507350324,29.01,75568.01,0.3,-0.38514,0.00019,26.97902]
[1779507350586,29.01,75565.51,0.3,-0.3856,0.00019,26.98767]
[1779507356502,29.01,75567.97,0.3,-0.38512,0.00019,26.97869]
[1779507361535,29.0,75571.42,0.3,-0.38446,0.00019,26.96626]
[1779507366732,29.0,75573.57,0.3,-0.38405,0.00019,26.95843]
[1779507372615,28.99,75576.57,0.3,-0.38347,0.00019,26.94736]
[1779507377647,28.99,75578.28,0.3,-0.38313,0.00019,26.94098]
[1779507382683,28.98,75579.94,0.3,-0.38281,0.00019,26.93477]
[1779507387718,28.98,75582.31,0.3,-0.38235,0.00019,26.926]
[1779507392752,28.98,75584.98,0.3,-0.38183,0.00019,26.91297]
[1779507397803,28.97,75584.12,0.3,-0.38198,0.00019,26.91581]
[1779507402837,28.97,75584.0,0.3,-0.38199,0.00019,26.91599]
[1779507407872,28.97,75583.95,0.3,-0.38199,0.00019,26.91592]
[1779507412907,28.96,75583.71,0.3,-0.38202,0.00019,26.91654]
[1779507418949,28.96,75584.13,0.3,-0.38193,0.00019,26.9147]
[1779507423985,28.96,75580.56,0.3,-0.38258,0.00019,26.92728]
[1779507429020,28.95,75582.02,0.3,-0.3823,0.00019,26.92178]
[1779507434058,28.95,75583.63,0.3,-0.38199,0.00019,26.91582]
[1779507439090,28.95,75581.68,0.3,-0.38234,0.00019,26.92266]
[1779507444125,28.95,75582.01,0.3,-0.38227,0.00019,26.9213]
[1779507449163,28.94,75583.64,0.3,-0.38196,0.00019,26.9152]
[1779507454205,28.94,75583.93,0.3,-0.38188,0.00019,26.91075]
[1779507459240,28.94,75584.8,0.3,-0.38171,0.00019,26.90741]
[1779507464276,28.93,75583.98,0.3,-0.38185,0.00019,26.91017]
[1779507469311,28.93,75584.42,0.3,-0.38176,0.00019,26.90838]
[1779507474346,28.93,75583.6,0.3,-0.38191,0.00019,26.91116]
[1779507479380,28.93,75583.62,0.3,-0.38189,0.00019,26.9109]
[1779507484416,28.92,75584.47,0.3,-0.38173,0.00019,26.90765]
[1779507490464,28.92,75584.36,0.3,-0.38174,0.00019,26.9079]
[1779507496500,28.92,75583.77,0.3,-0.38184,0.00019,26.90973]
[1779507502129,28.92,75583.66,0.3,-0.38185,0.00019,26.90998]
[1779507507275,28.91,75583.71,0.3,-0.38183,0.00019,26.90956]
[1779507512583,28.91,75584.29,0.3,-0.3817,0.00019,26.9041]
[1779507518058,28.91,75584.2,0.3,-0.38171,0.00019,26.90419]
[1779507523783,28.91,75584.25,0.3,-0.38169,0.00019,26.90381]
[1779507524652,28.9,75583.47,0.3,-0.38183,0.00019,26.90659]
[1779507524686,28.9,75583.47,0.3,-0.38183,0.00019,26.90659]
[1779507524964,28.9,75583.47,0.3,-0.38183,0.00019,26.90655]
[1779507529975,28.9,75583.47,0.3,-0.38182,0.00019,26.90639]
[1779507534975,28.9,75585.46,0.3,-0.38144,0.00019,26.89899]
[1779507536985,28.9,75586.67,0.3,-0.38121,0.00019,26.89452]
[1779507537788,28.9,75587.17,0.3,-0.38112,0.00019,26.89264]
[1779507538764,28.9,75587.17,0.3,-0.38112,0.00019,26.89264]
[1779507539038,28.9,75587.13,0.3,-0.38112,0.00019,26.89276]
[1779507539078,28.9,75587.13,0.3,-0.38112,0.00019,26.89273]
[1779507544838,28.9,75586.1,0.3,-0.38131,0.00019,26.89632]
[1779507549874,28.89,75586.53,0.3,-0.38122,0.00019,26.89462]
[1779507554908,28.89,75586.25,0.3,-0.38127,0.00019,26.8955]
[1779507559943,28.89,75586.31,0.3,-0.38125,0.00019,26.89516]
[1779507564978,28.89,75584.62,0.3,-0.38156,0.00019,26.90116]
[1779507571020,28.89,75584.54,0.3,-0.38155,0.00019,26.8981]
[1779507576055,28.88,75584.59,0.3,-0.38154,0.00019,26.89779]
[1779507581269,28.88,75584.49,0.3,-0.38155,0.00019,26.89799]
[1779507587136,28.88,75586.78,0.3,-0.38111,0.00019,26.88955]
[1779507592167,28.88,75586.6,0.3,-0.38114,0.00019,26.8901]
[1779507596570,28.88,75586.45,0.3,-0.38117,0.00019,26.89059]
[1779507596682,28.88,75586.47,0.3,-0.38116,0.00019,26.89049]
[1779507602238,28.88,75589.57,0.3,-0.38058,0.00019,26.87912]
[1779507607272,28.88,75585.63,0.3,-0.38131,0.00019,26.89339]
[1779507612308,28.87,75585.92,0.3,-0.38125,0.00019,26.89223]
[1779507617341,28.87,75582.62,0.3,-0.38187,0.00019,26.90404]
[1779507622381,28.87,75582.58,0.3,-0.38186,0.00019,26.90399]
[1779507627415,28.87,75584.23,0.3,-0.38155,0.00019,26.89784]
[1779507632439,28.87,75583.85,0.3,-0.3816,0.00019,26.89586]
[1779507637445,28.86,75583.59,0.3,-0.38164,0.00019,26.89667]
[1779507644538,28.86,75583.88,0.3,-0.38157,0.00019,26.89537]
[1779507649571,28.86,75581.71,0.3,-0.38198,0.00019,26.90313]
[1779507658087,28.86,75578.93,0.3,-0.3825,0.00019,26.91323]
[1779507663668,28.86,75578.45,0.3,-0.3826,0.00019,26.91512]
[1779507668703,28.86,75578.42,0.3,-0.38261,0.00019,26.91531]
[1779507673739,28.87,75578.14,0.3,-0.38267,0.00019,26.91642]
[1779507680788,28.87,75577.48,0.3,-0.3828,0.00019,26.91896]
[1779507685823,28.87,75576.19,0.3,-0.38305,0.00019,26.9237]
[1779507692043,28.87,75576.17,0.3,-0.38305,0.00019,26.92075]
[1779507697907,28.87,75575.52,0.3,-0.38317,0.00019,26.92323]
[1779507702942,28.88,75575.31,0.3,-0.38322,0.00019,26.9241]
[1779507707976,28.88,75575.24,0.3,-0.38324,0.00019,26.92446]
[1779507717040,28.88,75575.06,0.3,-0.38328,0.00019,26.92526]
[1779507722255,28.88,75574.84,0.3,-0.38332,0.00019,26.92612]
[1779507729803,28.88,75574.74,0.3,-0.38334,0.00019,26.92651]
[1779507738187,28.88,75575.11,0.3,-0.38328,0.00019,26.92532]
[1779507743319,28.88,75575.69,0.3,-0.38317,0.00019,26.9233]
[1779507752465,28.88,75575.7,0.3,-0.38317,0.00019,26.92016]
[1779507758502,28.88,75576.5,0.3,-0.38302,0.00019,26.91736]
[1779507769401,28.89,75576.83,0.3,-0.38297,0.00019,26.91639]
[1779507780878,28.89,75577.7,0.3,-0.38281,0.00019,26.91336]
[1779507785897,28.89,75578.89,0.3,-0.3826,0.00019,26.90938]
[1779507790914,28.89,75578.67,0.3,-0.38265,0.00019,26.91033]
[1779507795917,28.9,75577.83,0.3,-0.38281,0.00019,26.9135]
[1779507800923,28.9,75577.71,0.3,-0.38284,0.00019,26.91408]
[1779507805928,28.9,75577.63,0.3,-0.38286,0.00019,26.91453]
[1779507810949,28.9,75577.21,0.3,-0.38295,0.00019,26.9162]
[1779507815959,28.9,75581.96,0.3,-0.38206,0.00019,26.89613]
[1779507820979,28.91,75581.02,0.3,-0.38224,0.00019,26.89974]
[1779507825983,28.91,75580.21,0.3,-0.3824,0.00019,26.90278]
[1779507831004,28.91,75578.76,0.3,-0.38268,0.00019,26.90808]
[1779507836006,28.91,75577.78,0.3,-0.38286,0.00019,26.91166]
[1779507841034,28.91,75577.46,0.3,-0.38293,0.00019,26.91299]
[1779507841395,28.91,75577.46,0.3,-0.38294,0.00019,26.91302]
[1779507841729,28.91,75577.46,0.3,-0.38294,0.00019,26.91302]
[1779507842813,28.91,75577.04,0.3,-0.38302,0.00019,26.91456]
[1779507843319,28.91,75581.43,0.3,-0.38219,0.00019,26.8988]
[1779507848320,28.91,75579.06,0.3,-0.38263,0.00019,26.90724]
[1779507853342,28.91,75579.84,0.3,-0.38248,0.00019,26.90435]
[1779507858362,28.91,75581.02,0.3,-0.38226,0.00019,26.90001]
[1779507863374,28.91,75579.05,0.3,-0.38262,0.00019,26.90702]
[1779507868384,28.91,75579.7,0.3,-0.3825,0.00019,26.9046]
[1779507873403,28.91,75579.17,0.3,-0.38258,0.00019,26.90324]
[1779507878416,28.91,75579.17,0.3,-0.38258,0.00019,26.90317]
[1779507883418,28.91,75579.87,0.3,-0.38244,0.00019,26.90059]
[1779507888439,28.91,75580.07,0.3,-0.3824,0.00019,26.8998]
[1779507893461,28.9,75581.35,0.3,-0.38216,0.00019,26.89511]
[1779507898472,28.9,75581.35,0.3,-0.38216,0.00019,26.89503]
[1779507902283,28.9,75582.55,0.3,-0.38193,0.00019,26.89065]
[1779507902335,28.9,75582.55,0.3,-0.38193,0.00019,26.89063]
[1779507907342,28.9,75582.88,0.3,-0.38186,0.00019,26.88937]
[1779507912366,28.9,75583.0,0.3,-0.38183,0.00019,26.88883]
[1779507917372,28.9,75583.28,0.3,-0.38178,0.00019,26.88772]
[1779507922388,28.9,75584.33,0.3,-0.38158,0.00019,26.88382]
[1779507927397,28.9,75585.52,0.3,-0.38135,0.00019,26.87942]
[1779507930057,28.9,75585.55,0.3,-0.38134,0.00019,26.87926]
[1779507931037,28.9,75585.26,0.3,-0.38139,0.00019,26.88029]
[1779507931122,28.89,75585.26,0.3,-0.38138,0.00019,26.87709]
[1779507936578,28.89,75585.0,0.3,-0.38143,0.00019,26.87794]
[1779507941613,28.89,75585.19,0.3,-0.38139,0.00019,26.87718]
[1779507947655,28.89,75583.81,0.3,-0.38164,0.00019,26.8821]
[1779507950240,28.89,75583.81,0.3,-0.38164,0.00019,26.8821]
[1779507950432,28.89,75583.66,0.3,-0.38167,0.00019,26.88262]
[1779507953358,28.89,75580.11,0.3,-0.38233,0.00019,26.89543]
[1779507953390,28.89,75580.11,0.3,-0.38233,0.00019,26.89543]
[1779507958733,28.89,75572.95,0.3,-0.38368,0.00019,26.92114]
[1779507959748,28.89,75572.95,0.3,-0.38368,0.00019,26.92114]
[1779507960444,28.89,75572.95,0.3,-0.38368,0.00019,26.92114]
[1779507959849,28.89,75572.45,0.3,-0.38378,0.00019,26.92296]
[1779507961405,28.89,75571.6,0.3,-0.38394,0.00019,26.92602]
[1779507966419,28.9,75569.63,0.3,-0.38432,0.00019,26.93315]
[1779507971438,28.9,75568.12,0.3,-0.38461,0.00019,26.93863]
[1779507976453,28.9,75569.32,0.3,-0.38439,0.00019,26.93453]
[1779507981469,28.9,75569.39,0.3,-0.38438,0.00019,26.9344]
[1779507986480,28.9,75570.02,0.3,-0.38427,0.00019,26.93232]
[1779507991502,28.91,75569.73,0.3,-0.38432,0.00019,26.93031]
[1779507996508,28.91,75570.34,0.3,-0.38421,0.00019,26.92829]
[1779508001535,28.91,75574.88,0.3,-0.38337,0.00019,26.91236]
[1779508002876,28.91,75577.21,0.3,-0.38293,0.00019,26.90409]
[1779508002993,28.91,75577.21,0.3,-0.38293,0.00019,26.90409]
[1779508003014,28.91,75577.21,0.3,-0.38293,0.00019,26.90409]
[1779508003494,28.91,75577.21,0.3,-0.38293,0.00019,26.90409]
[1779508003397,28.91,75577.82,0.3,-0.38282,0.00019,26.90195]
[1779508004895,28.91,75581.43,0.3,-0.38215,0.00019,26.88904]
[1779508004901,28.91,75581.43,0.3,-0.38215,0.00019,26.88904]
[1779508005080,28.91,75581.43,0.3,-0.38215,0.00019,26.88907]
[1779508009209,28.91,75576.55,0.3,-0.38307,0.00019,26.9067]
[1779508009236,28.91,75576.55,0.3,-0.38307,0.00019,26.9067]
[1779508014760,28.92,75570.76,0.3,-0.38416,0.00019,26.9274]
[1779508015150,28.92,75570.76,0.3,-0.38416,0.00019,26.9274]
[1779508015172,28.92,75571.29,0.3,-0.38406,0.00019,26.92555]
[1779508020186,28.92,75567.68,0.3,-0.38475,0.00019,26.93845]
[1779508025222,28.92,75567.54,0.3,-0.38478,0.00019,26.93909]
[1779508030257,28.92,75567.41,0.3,-0.38481,0.00019,26.93968]
[1779508035292,28.92,75567.29,0.3,-0.38484,0.00019,26.94023]
[1779508041333,28.93,75568.12,0.3,-0.38469,0.00019,26.93747]
[1779508046368,28.93,75568.2,0.3,-0.38468,0.00019,26.9373]
[1779508053417,28.93,75568.67,0.3,-0.38459,0.00019,26.93261]
[1779508059460,28.93,75569.7,0.3,-0.3844,0.00019,26.92909]
[1779508064495,28.93,75569.28,0.3,-0.38448,0.00019,26.93064]
[1779508070537,28.93,75568.87,0.3,-0.38456,0.00019,26.93214]
[1779508078592,28.93,75570.37,0.3,-0.38429,0.00019,26.92694]
[1779508084797,28.93,75570.24,0.3,-0.38431,0.00019,26.92745]
[1779508090676,28.94,75571.03,0.3,-0.38417,0.00019,26.92471]
[1779508096719,28.94,75570.4,0.3,-0.38429,0.00019,26.92698]
[1779508101754,28.94,75570.33,0.3,-0.3843,0.00019,26.92726]
[1779508106789,28.94,75569.99,0.3,-0.38437,0.00019,26.9285]
[1779508111824,28.94,75570.15,0.3,-0.38433,0.00019,26.92479]
[1779508116859,28.94,75568.71,0.3,-0.3846,0.00019,26.92989]
[1779508120420,28.94,75566.7,0.3,-0.38498,0.00019,26.93696]
[1779508120556,28.94,75565.84,0.3,-0.38514,0.00019,26.93997]
[1779508125562,28.94,75564.9,0.3,-0.38532,0.00019,26.94327]
[1779508127992,28.94,75564.9,0.3,-0.38532,0.00019,26.94328]
[1779508128074,28.94,75564.9,0.3,-0.38532,0.00019,26.94329]
[1779508130565,28.94,75564.9,0.3,-0.38532,0.00019,26.94329]
[1779508130581,28.94,75564.9,0.3,-0.38532,0.00019,26.94329]
[1779508132106,28.94,75561.53,0.3,-0.38595,0.00019,26.95504]
[1779508132189,28.94,75561.31,0.3,-0.38599,0.00019,26.9558]
[1779508138006,28.94,75560.11,0.3,-0.38622,0.00019,26.95998]
[1779508142356,28.94,75559.12,0.3,-0.3864,0.00019,26.96341]
[1779508142406,28.94,75559.12,0.3,-0.3864,0.00019,26.96342]
[1779508146420,28.94,75561.65,0.3,-0.38593,0.00019,26.95468]
[1779508146462,28.94,75561.65,0.3,-0.38593,0.00019,26.95468]
[1779508146564,28.96,75561.65,0.3,-0.38599,0.00019,26.95585]
[1779508146754,28.96,75561.65,0.3,-0.38599,0.00019,26.95585]
[1779508147153,28.97,75561.65,0.3,-0.38604,0.00019,26.957]
[1779508150567,29.0,75563.05,0.3,-0.38589,0.00019,26.95437]
[1779508150659,29.02,75564.8,0.3,-0.38562,0.00019,26.94941]
[1779508156141,29.1,75569.1,0.3,-0.38508,0.00019,26.93992]
[1779508160612,29.12,75579.12,0.3,-0.3833,0.00019,26.9066]
[1779508166207,29.12,75579.42,0.3,-0.38326,0.00019,26.90572]
[1779508171241,29.13,75579.48,0.3,-0.38324,0.00019,26.90249]
[1779508176275,29.13,75577.31,0.3,-0.38365,0.00019,26.91032]
[1779508181310,29.13,75576.5,0.3,-0.38381,0.00019,26.91331]
[1779508186345,29.13,75576.64,0.3,-0.38379,0.00019,26.91295]
[1779508191381,29.13,75576.63,0.3,-0.3838,0.00019,26.91313]
[1779508193631,29.13,75576.47,0.3,-0.38383,0.00019,26.91372]
[1779508193637,29.13,75576.47,0.3,-0.38383,0.00019,26.91372]
[1779508194400,29.13,75576.6,0.3,-0.38381,0.00019,26.91332]
[1779508199436,29.19,75576.04,0.3,-0.3841,0.00019,26.91912]
[1779508204471,29.27,75576.0,0.3,-0.38438,0.00019,26.92503]
[1779508209506,29.34,75575.64,0.3,-0.3847,0.00018,26.93148]
[1779508209716,29.34,75575.64,0.3,-0.3847,0.00018,26.93148]
[1779508215549,29.34,75576.6,0.3,-0.38454,0.00018,26.92845]
[1779508220583,29.34,75577.51,0.3,-0.38437,0.00018,26.92529]
[1779508225619,29.34,75577.42,0.3,-0.38439,0.00018,26.92562]
[1779508230653,29.34,75576.56,0.3,-0.38455,0.00018,26.92861]
[1779508235689,29.34,75576.45,0.3,-0.38456,0.00018,26.92582]
[1779508242289,29.34,75576.22,0.3,-0.3846,0.00018,26.92662]
[1779508247397,29.34,75576.05,0.3,-0.38463,0.00018,26.92721]
[1779508256000,29.34,75575.53,0.3,-0.38472,0.00018,26.92899]
[1779508266073,29.34,75575.42,0.3,-0.38474,0.00018,26.92933]
[1779508271946,29.34,75575.4,0.3,-0.38475,0.00018,26.92938]
[1779508284027,29.34,75575.36,0.3,-0.38475,0.00018,26.92951]
[1779508291023,29.34,75575.3,0.3,-0.38476,0.00018,26.92972]
[1779508296283,29.34,75575.26,0.3,-0.38476,0.00018,26.92669]
[1779508302157,29.34,75574.47,0.3,-0.38491,0.00018,26.92942]
[1779508308137,29.34,75572.41,0.3,-0.38529,0.00018,26.93653]
[1779508316424,29.34,75575.67,0.3,-0.38468,0.00018,26.92521]
[1779508326494,29.34,75575.52,0.3,-0.38471,0.00018,26.92575]
[1779508331558,29.34,75575.47,0.3,-0.38472,0.00018,26.92593]
[1779508337400,29.34,75576.5,0.3,-0.38453,0.00018,26.92238]
[1779508342437,29.34,75581.48,0.3,-0.38361,0.00018,26.90511]
[1779508347473,29.34,75581.68,0.3,-0.38358,0.00018,26.9045]
[1779508352642,29.35,75580.73,0.3,-0.38376,0.00018,26.90787]
[1779508357644,29.35,75578.89,0.3,-0.38409,0.00018,26.91122]
[1779508360536,29.35,75578.89,0.3,-0.3841,0.00018,26.9113]
[1779508361324,29.35,75578.89,0.3,-0.3841,0.00018,26.91132]
[1779508361353,29.35,75578.89,0.3,-0.3841,0.00018,26.91135]
[1779508366776,29.35,75577.16,0.3,-0.38442,0.00018,26.91748]
[1779508371588,29.35,75576.9,0.3,-0.38448,0.00018,26.91848]
[1779508371686,29.35,75576.9,0.3,-0.38448,0.00018,26.91851]
[1779508376845,29.35,75576.9,0.3,-0.38448,0.00018,26.91863]
[1779508382720,29.36,75577.06,0.3,-0.38446,0.00018,26.91821]
[1779508387754,29.36,75576.59,0.3,-0.38455,0.00018,26.91997]
[1779508390545,29.36,75575.75,0.3,-0.38471,0.00018,26.92292]
[1779508392109,29.36,75575.91,0.3,-0.38468,0.00018,26.92242]
[1779508392168,29.36,75575.75,0.3,-0.38472,0.00018,26.923]
[1779508397827,29.36,75577.19,0.3,-0.38446,0.00018,26.91813]
[1779508402347,29.36,75577.45,0.3,-0.38441,0.00018,26.91731]
[1779508402358,29.36,75577.45,0.3,-0.38441,0.00018,26.91736]
[1779508409910,29.37,75576.94,0.3,-0.38452,0.00018,26.91932]
[1779508410516,29.37,75576.94,0.3,-0.38452,0.00018,26.91932]
[1779508410583,29.37,75576.94,0.3,-0.38452,0.00018,26.91932]
[1779508410918,29.37,75575.7,0.3,-0.38475,0.00018,26.92363]
[1779508415951,29.37,75574.95,0.3,-0.38488,0.00018,26.92318]
[1779508421934,29.37,75574.38,0.3,-0.38499,0.00018,26.92529]
[1779508426963,29.37,75573.97,0.3,-0.38508,0.00018,26.92689]
[1779508431985,29.37,75573.52,0.3,-0.38517,0.00018,26.92859]
[1779508436996,29.38,75572.09,0.3,-0.38544,0.00018,26.93367]
[1779508442019,29.38,75572.16,0.3,-0.38544,0.00018,26.93358]
[1779508447033,29.38,75572.74,0.3,-0.38534,0.00018,26.93174]
[1779508447498,29.38,75572.74,0.3,-0.38534,0.00018,26.93174]
[1779508447579,29.38,75573.04,0.3,-0.38528,0.00018,26.93074]
[1779508455230,29.38,75573.3,0.3,-0.38525,0.00018,26.9301]
[1779508460265,29.39,75573.85,0.3,-0.38515,0.00018,26.92837]
[1779508466308,29.39,75573.52,0.3,-0.38522,0.00018,26.9297]
[1779508472131,29.39,75574.36,0.3,-0.38506,0.00018,26.92376]
[1779508477550,29.39,75574.83,0.3,-0.38499,0.00018,26.92237]
[1779508485440,29.4,75574.53,0.3,-0.38506,0.00018,26.92367]
[1779508490457,29.4,75573.58,0.3,-0.38523,0.00018,26.927]
[1779508490589,29.4,75573.58,0.3,-0.38523,0.00018,26.927]
[1779508492660,29.4,75573.4,0.3,-0.38527,0.00018,26.92775]
[1779508492746,29.4,75576.96,0.3,-0.38462,0.00018,26.91551]
[1779508497760,29.4,75575.69,0.3,-0.38486,0.00018,26.92005]
[1779508500932,29.41,75573.76,0.3,-0.38522,0.00018,26.92682]
[1779508501021,29.41,75572.02,0.3,-0.38554,0.00018,26.93283]
[1779508502944,29.41,75572.02,0.3,-0.38555,0.00018,26.93286]
[1779508503007,29.41,75570.19,0.3,-0.38589,0.00018,26.93915]
[1779508510465,29.41,75571.15,0.3,-0.38572,0.00018,26.93601]
[1779508515710,29.41,75572.27,0.3,-0.38552,0.00018,26.93238]
[1779508522703,29.41,75572.98,0.3,-0.38539,0.00018,26.93]
[1779508527902,29.41,75573.95,0.3,-0.38522,0.00018,26.92677]
[1779508537972,29.42,75574.17,0.3,-0.38518,0.00018,26.92313]
[1779508544049,29.42,75575.41,0.3,-0.38495,0.00018,26.91894]
[1779508550044,29.42,75575.06,0.3,-0.38503,0.00018,26.92035]
[1779508550095,29.42,75575.0,0.3,-0.38504,0.00018,26.92058]
[1779508550899,29.42,75570.38,0.3,-0.38589,0.00018,26.93643]
[1779508557946,29.42,75569.58,0.3,-0.38604,0.00018,26.93923]
[1779508562984,29.42,75571.65,0.3,-0.38567,0.00018,26.9322]
[1779508568023,29.43,75568.26,0.3,-0.38629,0.00018,26.94382]
[1779508570298,29.43,75567.38,0.3,-0.38646,0.00018,26.94691]
[1779508570711,29.43,75567.88,0.3,-0.38638,0.00018,26.94541]
[1779508576075,29.44,75567.39,0.3,-0.38649,0.00018,26.94756]
[1779508581060,29.44,75570.48,0.3,-0.38594,0.00018,26.93743]
[1779508581114,29.44,75570.5,0.3,-0.38594,0.00018,26.93746]
[1779508588328,29.45,75569.4,0.3,-0.38618,0.00018,26.94195]
[1779508595993,29.46,75570.02,0.3,-0.38608,0.00018,26.93712]
[1779508601254,29.47,75571.52,0.3,-0.38584,0.00018,26.93272]
[1779508606288,29.48,75572.08,0.3,-0.38576,0.00018,26.93126]
[1779508611324,29.48,75571.54,0.3,-0.38588,0.00018,26.93353]
[1779508615752,29.49,75569.64,0.3,-0.38624,0.00018,26.94024]
[1779508615853,29.49,75569.46,0.3,-0.38628,0.00018,26.94093]
[1779508621075,29.49,75570.32,0.3,-0.38613,0.00018,26.93833]
[1779508622613,29.5,75569.38,0.3,-0.38631,0.00018,26.94168]
[1779508625751,29.5,75567.68,0.3,-0.38664,0.00018,26.94765]
[1779508626028,29.5,75567.68,0.3,-0.38664,0.00018,26.94765]
[1779508626121,29.5,75567.9,0.3,-0.3866,0.00018,26.94698]
[1779508627049,29.5,75560.02,0.3,-0.38806,0.00018,26.97352]
[1779508632470,29.51,75560.82,0.3,-0.38792,0.00018,26.97115]
[1779508638678,29.51,75559.8,0.3,-0.38813,0.00018,26.97484]
[1779508644556,29.51,75560.92,0.3,-0.38793,0.00018,26.97136]
[1779508649608,29.52,75558.16,0.3,-0.38845,0.00018,26.9807]
[1779508656639,29.52,75558.3,0.3,-0.38843,0.00018,26.97733]
[1779508662681,29.52,75556.66,0.3,-0.38874,0.00018,26.98297]
[1779508668891,29.53,75554.58,0.3,-0.38913,0.00018,26.99003]
[1779508675079,29.53,75553.49,0.3,-0.38934,0.00018,26.99371]
[1779508683831,29.53,75551.75,0.3,-0.38967,0.00018,26.99975]
[1779508689032,29.53,75552.72,0.3,-0.3895,0.00018,26.99673]
[1779508694337,29.54,75552.72,0.3,-0.38951,0.00018,26.99688]
[1779508699944,29.54,75553.71,0.3,-0.38934,0.00018,26.99389]
[1779508705985,29.54,75554.88,0.3,-0.38914,0.00018,26.99024]
[1779508711020,29.55,75555.35,0.3,-0.38905,0.00018,26.98569]
[1779508717062,29.55,75554.4,0.3,-0.38923,0.00018,26.989]
[1779508722097,29.55,75552.5,0.3,-0.38959,0.00018,26.99542]
[1779508730156,29.56,75551.67,0.3,-0.38976,0.00018,26.9984]
[1779508740225,29.56,75552.87,0.3,-0.38955,0.00018,26.99476]
[1779508744253,29.56,75560.74,0.3,-0.38811,0.00018,26.96887]
[1779508749457,29.57,75559.66,0.3,-0.38832,0.00018,26.9727]
[1779508755402,29.57,75559.62,0.3,-0.38833,0.00018,26.973]
[1779508760591,29.57,75557.69,0.3,-0.3887,0.00018,26.97966]
[1779508769597,29.58,75554.48,0.3,-0.38931,0.00018,26.99065]
[1779508776479,29.58,75554.46,0.3,-0.38932,0.00018,26.98785]
[1779508782521,29.59,75554.81,0.3,-0.38927,0.00018,26.98696]
[1779508788076,29.59,75555.35,0.3,-0.38918,0.00018,26.98527]
[1779508793598,29.59,75556.17,0.3,-0.38904,0.00018,26.98294]
[1779508799809,29.6,75556.51,0.3,-0.38899,0.00018,26.98203]
[1779508805684,29.6,75556.17,0.3,-0.38907,0.00018,26.98337]
[1779508810718,29.6,75556.52,0.3,-0.38901,0.00018,26.98239]
[1779508815752,29.61,75556.6,0.3,-0.389,0.00018,26.98229]
[1779508824815,29.61,75557.22,0.3,-0.3889,0.00018,26.98052]
[1779508830027,29.61,75557.07,0.3,-0.38894,0.00018,26.98115]
[1779508835892,29.61,75558.58,0.3,-0.38866,0.00018,26.97316]
[1779508840929,29.62,75558.74,0.3,-0.38863,0.00018,26.97278]
[1779508845966,29.62,75555.63,0.3,-0.38921,0.00018,26.98317]
[1779508851002,29.62,75556.18,0.3,-0.38912,0.00018,26.9815]
[1779508856038,29.62,75556.89,0.3,-0.389,0.00018,26.97928]
[1779508861073,29.62,75556.57,0.3,-0.38906,0.00018,26.98046]
[1779508867114,29.63,75556.58,0.3,-0.38907,0.00018,26.98059]
[1779508873157,29.63,75556.6,0.3,-0.38907,0.00018,26.9807]
[1779508879200,29.63,75556.91,0.3,-0.38902,0.00018,26.97987]
[1779508884234,29.64,75557.22,0.3,-0.38898,0.00018,26.97902]
[1779508886977,29.64,75557.15,0.3,-0.38899,0.00018,26.97932]
[1779508887020,29.64,75557.15,0.3,-0.38899,0.00018,26.97932]
[1779508887255,29.64,75557.56,0.3,-0.38892,0.00018,26.97801]
[1779508888277,29.64,75557.56,0.3,-0.38892,0.00018,26.97801]
[1779508888315,29.64,75557.56,0.3,-0.38892,0.00018,26.97801]
[1779508888324,29.64,75557.48,0.3,-0.38894,0.00018,26.97831]
[1779508888930,29.64,75557.48,0.3,-0.38894,0.00018,26.97831]
[1779508888961,29.64,75557.48,0.3,-0.38894,0.00018,26.97831]
[1779508888967,29.64,75557.48,0.3,-0.38894,0.00018,26.97831]
[1779508894305,29.64,75555.29,0.3,-0.38934,0.00018,26.98255]
[1779508898955,29.64,75555.54,0.3,-0.3893,0.00018,26.98184]
[1779508898967,29.64,75555.54,0.3,-0.3893,0.00018,26.98184]
[1779508898993,29.64,75555.54,0.3,-0.3893,0.00018,26.98184]
[1779508899282,29.64,75555.63,0.3,-0.38928,0.00018,26.98157]
[1779508905386,29.65,75556.14,0.3,-0.3892,0.00018,26.98006]
[1779508909064,29.65,75557.96,0.3,-0.38887,0.00018,26.97415]
[1779508909352,29.65,75557.89,0.3,-0.38888,0.00018,26.97441]
[1779508914370,29.65,75557.93,0.3,-0.38888,0.00018,26.9744]
[1779508919395,29.65,75557.88,0.3,-0.3889,0.00018,26.97472]
[1779508924411,29.65,75558.49,0.3,-0.38879,0.00018,26.97288]
[1779508929438,29.66,75560.62,0.3,-0.38841,0.00018,26.96603]
[1779508934442,29.66,75560.25,0.3,-0.38849,0.00018,26.96745]
[1779508939451,29.66,75560.49,0.3,-0.38845,0.00018,26.96686]
[1779508944479,29.67,75560.36,0.3,-0.38849,0.00018,26.96753]
[1779508949492,29.67,75560.35,0.3,-0.3885,0.00018,26.96777]
[1779508954508,29.67,75559.82,0.3,-0.3886,0.00018,26.96654]
[1779508959518,29.68,75558.7,0.3,-0.38882,0.00018,26.97043]
[1779508964538,29.68,75558.16,0.3,-0.38892,0.00018,26.97239]
[1779508969544,29.68,75557.81,0.3,-0.389,0.00018,26.97373]
[1779508974568,29.68,75557.55,0.3,-0.38905,0.00018,26.97475]
[1779508979591,29.69,75556.47,0.3,-0.38926,0.00018,26.97847]
[1779508984606,29.69,75556.6,0.3,-0.38924,0.00018,26.97819]
[1779508989633,29.69,75556.9,0.3,-0.3892,0.00018,26.97734]
[1779508994647,29.69,75556.23,0.3,-0.38932,0.00018,26.97965]
[1779508999665,29.69,75553.18,0.3,-0.38989,0.00018,26.98971]
[1779509004676,29.7,75553.36,0.3,-0.38986,0.00018,26.98918]
[1779509009691,29.7,75553.85,0.3,-0.38977,0.00018,26.98764]
[1779509014716,29.7,75555.02,0.3,-0.38955,0.00018,26.98071]
[1779509019737,29.7,75556.05,0.3,-0.38936,0.00018,26.97742]
[1779509024750,29.7,75557.88,0.3,-0.38903,0.00018,26.97151]
[1779509029753,29.7,75559.52,0.3,-0.38874,0.00018,26.96621]
[1779509034759,29.7,75559.8,0.3,-0.38869,0.00018,26.96538]
[1779509039770,29.7,75559.8,0.3,-0.38869,0.00018,26.96548]
[1779509044779,29.71,75564.36,0.3,-0.38786,0.00018,26.9505]
[1779509049807,29.71,75569.8,0.3,-0.38687,0.00018,26.93247]
[1779509054822,29.71,75574.69,0.3,-0.38598,0.00018,26.91619]
[1779509059833,29.71,75575.53,0.3,-0.38584,0.00018,26.91358]
[1779509059994,29.71,75575.53,0.3,-0.38584,0.00018,26.91358]
[1779509060011,29.71,75575.53,0.3,-0.38584,0.00018,26.91358]
[1779509060549,29.71,75575.53,0.3,-0.38584,0.00018,26.91363]
[1779509062002,29.71,75575.53,0.3,-0.38584,0.00018,26.91363]
[1779509062042,29.71,75575.53,0.3,-0.38584,0.00018,26.91363]
[1779509063084,29.71,75575.53,0.3,-0.38584,0.00018,26.91354]
[1779509063522,29.71,75575.53,0.3,-0.38584,0.00018,26.91349]
[1779509068548,29.71,75574.21,0.3,-0.38607,0.00018,26.91777]
[1779509073575,29.71,75573.73,0.3,-0.38614,0.00018,26.91599]
[1779509078602,29.7,75574.3,0.3,-0.38602,0.00018,26.91387]
[1779509083631,29.7,75573.36,0.3,-0.38618,0.00018,26.91682]
[1779509088632,29.7,75575.13,0.3,-0.38585,0.00018,26.91066]
[1779509093647,29.69,75577.64,0.3,-0.38538,0.00018,26.90202]
[1779509098658,29.69,75577.46,0.3,-0.38541,0.00018,26.9025]
[1779509103672,29.69,75575.55,0.3,-0.38575,0.00018,26.90884]
[1779509108674,29.69,75575.79,0.3,-0.3857,0.00018,26.90789]
[1779509113697,29.69,75576.57,0.3,-0.38555,0.00018,26.90511]
[1779509118721,29.68,75575.73,0.3,-0.3857,0.00018,26.90782]
[1779509123721,29.68,75574.34,0.3,-0.38595,0.00018,26.91238]
[1779509128745,29.68,75576.45,0.3,-0.38556,0.00018,26.9051]
[1779509133762,29.68,75575.98,0.3,-0.38562,0.00018,26.90338]
[1779509138762,29.68,75575.98,0.3,-0.38562,0.00018,26.90325]
[1779509140623,29.68,75575.98,0.3,-0.38562,0.00018,26.90323]
[1779509140648,29.68,75575.98,0.3,-0.38562,0.00018,26.90323]
[1779509141071,29.68,75575.98,0.3,-0.38562,0.00018,26.9032]
[1779509141076,29.68,75575.98,0.3,-0.38562,0.00018,26.9032]
[1779509141133,29.68,75575.98,0.3,-0.38561,0.00018,26.90318]
[1779509145175,29.68,75575.98,0.3,-0.38561,0.00018,26.90313]
[1779509145211,29.68,75575.98,0.3,-0.38561,0.00018,26.90313]
[1779509151097,29.67,75573.12,0.3,-0.38612,0.00018,26.91258]
[1779509158232,29.67,75570.92,0.3,-0.38652,0.00018,26.91992]
[1779509160611,29.67,75565.45,0.3,-0.38751,0.00018,26.93798]
[1779509166046,29.67,75565.39,0.3,-0.38752,0.00018,26.93806]
[1779509171237,29.66,75568.27,0.3,-0.38698,0.00018,26.92813]
[1779509176272,29.66,75569.59,0.3,-0.38673,0.00018,26.92356]
[1779509181307,29.66,75569.46,0.3,-0.38674,0.00018,26.92386]
[1779509190373,29.65,75569.52,0.3,-0.38672,0.00018,26.92341]
[1779509195408,29.65,75570.64,0.3,-0.3865,0.00018,26.91633]
[1779509200443,29.65,75570.62,0.3,-0.3865,0.00018,26.91627]
[1779509206485,29.65,75569.69,0.3,-0.38666,0.00018,26.91924]
[1779509212458,29.65,75569.71,0.3,-0.38665,0.00018,26.91912]
[1779509219552,29.64,75569.71,0.3,-0.38664,0.00018,26.91891]
[1779509225622,29.64,75569.58,0.3,-0.38665,0.00018,26.9191]
[1779509230657,29.64,75570.86,0.3,-0.38641,0.00018,26.91463]
[1779509235691,29.63,75571.68,0.3,-0.38625,0.00018,26.9117]
[1779509240726,29.63,75569.48,0.3,-0.38665,0.00018,26.91894]
[1779509245759,29.63,75567.04,0.3,-0.38708,0.00018,26.92693]
[1779509251802,29.63,75567.06,0.3,-0.38706,0.00018,26.92346]
[1779509257843,29.62,75565.95,0.3,-0.38725,0.00018,26.92697]
[1779509263062,29.62,75563.78,0.3,-0.38764,0.00018,26.93402]
[1779509269040,29.62,75563.78,0.3,-0.38764,0.00018,26.93399]
[1779509269360,29.62,75563.78,0.3,-0.38764,0.00018,26.93399]
[1779509269372,29.62,75563.78,0.3,-0.38764,0.00018,26.93399]
[1779509269594,29.62,75563.78,0.3,-0.38764,0.00018,26.93399]
[1779509269631,29.62,75563.78,0.3,-0.38764,0.00018,26.93399]
[1779509269675,29.62,75563.78,0.3,-0.38763,0.00018,26.93383]
[1779509273090,29.62,75562.24,0.3,-0.38791,0.00018,26.93887]
[1779509273129,29.62,75562.24,0.3,-0.38791,0.00018,26.93887]
[1779509274390,29.61,75562.24,0.3,-0.38791,0.00018,26.93884]
[1779509274725,29.61,75562.24,0.3,-0.38791,0.00018,26.93881]
[1779509279750,29.61,75562.36,0.3,-0.38788,0.00018,26.9383]
[1779509284757,29.61,75562.49,0.3,-0.38785,0.00018,26.93773]
[1779509289758,29.61,75564.74,0.3,-0.38743,0.00018,26.93009]
[1779509294769,29.61,75566.05,0.3,-0.38718,0.00018,26.92558]
[1779509299790,29.61,75567.06,0.3,-0.38699,0.00018,26.92207]
[1779509304810,29.6,75567.16,0.3,-0.38697,0.00018,26.92162]
[1779509309826,29.6,75569.06,0.3,-0.38661,0.00018,26.91512]
[1779509314832,29.6,75569.06,0.3,-0.3866,0.00018,26.91184]
[1779509319850,29.6,75569.62,0.3,-0.38649,0.00018,26.90984]
[1779509324858,29.6,75570.39,0.3,-0.38634,0.00018,26.90715]
[1779509329862,29.6,75570.96,0.3,-0.38623,0.00018,26.90514]
[1779509334870,29.59,75570.96,0.3,-0.38623,0.00018,26.90505]
[1779509339877,29.59,75569.85,0.3,-0.38643,0.00018,26.90871]
[1779509344888,29.59,75572.65,0.3,-0.38591,0.00018,26.89917]
[1779509349901,29.59,75573.16,0.3,-0.38581,0.00018,26.89736]
[1779509354905,29.59,75572.36,0.3,-0.38596,0.00018,26.89999]
[1779509359085,29.59,75572.1,0.3,-0.386,0.00018,26.90077]
[1779509359845,29.59,75572.1,0.3,-0.386,0.00018,26.90072]
[1779509362534,29.59,75572.1,0.3,-0.38599,0.00018,26.90065]
[1779509362544,29.59,75572.1,0.3,-0.38599,0.00018,26.90065]
[1779509364575,29.59,75572.1,0.3,-0.38599,0.00018,26.90063]
[1779509364583,29.59,75572.1,0.3,-0.38599,0.00018,26.90063]
[1779509364610,29.59,75572.1,0.3,-0.38599,0.00018,26.90063]
[1779509364650,29.59,75572.1,0.3,-0.38599,0.00018,26.90061]
[1779509371643,29.59,75573.72,0.3,-0.38568,0.00018,26.89187]
[1779509378204,29.59,75574.14,0.3,-0.3856,0.00018,26.89043]
[1779509383907,29.59,75574.15,0.3,-0.3856,0.00018,26.89038]
[1779509389769,29.59,75574.17,0.3,-0.3856,0.00018,26.89033]
[1779509390460,29.59,75574.17,0.3,-0.3856,0.00018,26.89033]
[1779509390481,29.59,75574.17,0.3,-0.3856,0.00018,26.89033]
[1779509390598,29.59,75574.17,0.3,-0.3856,0.00018,26.89033]
[1779509390628,29.59,75574.17,0.3,-0.3856,0.00018,26.89033]
[1779509391867,29.58,75574.16,0.3,-0.38559,0.00018,26.8903]
[1779509391897,29.58,75574.16,0.3,-0.38559,0.00018,26.8903]
[1779509392065,29.58,75574.29,0.3,-0.38557,0.00018,26.88986]
[1779509392080,29.58,75574.29,0.3,-0.38557,0.00018,26.88986]
[1779509399839,29.58,75574.32,0.3,-0.38557,0.00018,26.88979]
[1779509400582,29.58,75574.32,0.3,-0.38557,0.00018,26.88979]
[1779509400608,29.58,75574.32,0.3,-0.38557,0.00018,26.88979]
[1779509401485,29.59,75574.47,0.3,-0.38554,0.00018,26.88928]
[1779509401853,29.59,75575.02,0.3,-0.38544,0.00018,26.88741]
[1779509407163,29.58,75577.13,0.3,-0.38505,0.00018,26.88019]
[1779509412930,29.58,75576.64,0.3,-0.38514,0.00018,26.8818]
[1779509419979,29.58,75576.57,0.3,-0.38514,0.00018,26.8819]
[1779509425020,29.58,75575.94,0.3,-0.38525,0.00018,26.88393]
[1779509430480,29.58,75575.73,0.3,-0.38528,0.00018,26.8845]
[1779509432274,29.58,75575.71,0.3,-0.38527,0.00018,26.88133]
[1779509432372,29.58,75575.57,0.3,-0.3853,0.00018,26.88178]
[1779509438108,29.57,75575.57,0.3,-0.38529,0.00018,26.88159]
[1779509444332,29.57,75574.72,0.3,-0.38543,0.00018,26.88429]
[1779509450192,29.57,75573.69,0.3,-0.38561,0.00018,26.8876]
[1779509455227,29.57,75573.2,0.3,-0.3857,0.00018,26.88914]
[1779509460963,29.57,75571.05,0.3,-0.38609,0.00018,26.89638]
[1779509461004,29.57,75571.05,0.3,-0.38609,0.00018,26.89635]
[1779509461269,29.56,75571.65,0.3,-0.38598,0.00018,26.89427]
[1779509466305,29.56,75571.52,0.3,-0.386,0.00018,26.89461]
[1779509469145,29.56,75572.75,0.3,-0.38577,0.00018,26.89039]
[1779509469328,29.56,75572.75,0.3,-0.38577,0.00018,26.89038]
[1779509474728,29.56,75574.69,0.3,-0.38541,0.00018,26.88368]
[1779509482418,29.56,75574.41,0.3,-0.38545,0.00018,26.88441]
[1779509488577,29.56,75574.02,0.3,-0.38551,0.00018,26.88566]
[1779509488676,29.56,75574.12,0.3,-0.38549,0.00018,26.88524]
[1779509492681,29.55,75577.19,0.3,-0.38491,0.00018,26.87147]
[1779509493777,29.55,75577.23,0.3,-0.3849,0.00018,26.8713]
[1779509493878,29.55,75577.2,0.3,-0.38491,0.00018,26.87137]
[1779509499537,29.55,75577.19,0.3,-0.3849,0.00018,26.87122]
[1779509504753,29.55,75577.22,0.3,-0.38489,0.00018,26.87096]
[1779509511060,29.55,75576.15,0.3,-0.38508,0.00018,26.87453]
[1779509516655,29.54,75576.4,0.3,-0.38502,0.00018,26.87339]
[1779509521690,29.54,75577.61,0.3,-0.38479,0.00018,26.86909]
[1779509526745,29.54,75582.87,0.3,-0.38381,0.00018,26.85082]
[1779509532787,29.54,75582.78,0.3,-0.38383,0.00018,26.85104]
[1779509537907,29.54,75581.95,0.3,-0.38398,0.00018,26.85387]
[1779509543865,29.54,75582.08,0.3,-0.38395,0.00018,26.85335]
[1779509549907,29.54,75581.78,0.3,-0.384,0.00018,26.85434]
[1779509555949,29.54,75581.17,0.3,-0.3841,0.00018,26.85324]
[1779509561991,29.53,75581.11,0.3,-0.38411,0.00018,26.85342]
[1779509567954,29.53,75577.31,0.3,-0.38481,0.00018,26.8665]
[1779509573068,29.53,75574.01,0.3,-0.38541,0.00018,26.87768]
[1779509581124,29.53,75573.94,0.3,-0.38542,0.00018,26.87775]
[1779509588172,29.53,75575.12,0.3,-0.38519,0.00018,26.87354]
[1779509593208,29.53,75576.3,0.3,-0.38497,0.00018,26.86937]
[1779509598248,29.52,75577.64,0.3,-0.38471,0.00018,26.86462]
[1779509603279,29.52,75578.21,0.3,-0.3846,0.00018,26.86255]
[1779509608315,29.52,75577.94,0.3,-0.38465,0.00018,26.86338]
[1779509613350,29.52,75578.85,0.3,-0.38447,0.00018,26.85697]
[1779509618383,29.52,75579.38,0.3,-0.38436,0.00018,26.85508]
[1779509623419,29.52,75577.13,0.3,-0.38478,0.00018,26.86274]
[1779509628455,29.52,75575.65,0.3,-0.38504,0.00018,26.86773]
[1779509634144,29.52,75576.0,0.3,-0.38498,0.00018,26.86645]
[1779509640005,29.51,75575.44,0.3,-0.38507,0.00018,26.86826]
[1779509647618,29.51,75577.85,0.3,-0.38462,0.00018,26.85987]
[1779509653630,29.51,75576.51,0.3,-0.38487,0.00018,26.8644]
[1779509658663,29.51,75578.38,0.3,-0.38452,0.00018,26.85792]
[1779509663699,29.51,75578.51,0.3,-0.38449,0.00018,26.85744]
[1779509668734,29.51,75577.24,0.3,-0.38473,0.00018,26.86177]
[1779509673770,29.51,75577.49,0.3,-0.38467,0.00018,26.85767]
[1779509679811,29.51,75577.4,0.3,-0.38468,0.00018,26.8579]
[1779509684846,29.51,75576.27,0.3,-0.38488,0.00018,26.86173]
[1779509689882,29.51,75576.72,0.3,-0.3848,0.00018,26.8601]
[1779509694917,29.5,75577.38,0.3,-0.38467,0.00018,26.85774]
[1779509699951,29.5,75573.66,0.3,-0.38535,0.00018,26.87041]
[1779509706182,29.5,75573.42,0.3,-0.38539,0.00018,26.87108]
[1779509714059,29.5,75574.12,0.3,-0.38525,0.00018,26.86851]
[1779509721107,29.5,75574.8,0.3,-0.38512,0.00018,26.86607]
[1779509726142,29.5,75574.52,0.3,-0.38517,0.00018,26.86697]
[1779509732184,29.49,75574.56,0.3,-0.38515,0.00018,26.86356]
[1779509739247,29.49,75574.24,0.3,-0.3852,0.00018,26.8646]
[1779509744915,29.49,75574.24,0.3,-0.3852,0.00018,26.86451]
[1779509756555,29.49,75575.13,0.3,-0.38501,0.00018,26.86091]
[1779509762396,29.48,75574.93,0.3,-0.38504,0.00018,26.86156]
[1779509769445,29.48,75575.29,0.3,-0.38498,0.00018,26.86031]
[1779509775486,29.48,75575.7,0.3,-0.3849,0.00018,26.85889]
[1779509782538,29.48,75575.96,0.3,-0.38485,0.00018,26.85796]
[1779509787571,29.48,75576.28,0.3,-0.38478,0.00018,26.85668]
[1779509792606,29.48,75576.32,0.3,-0.38475,0.00018,26.85317]
[1779509800548,29.48,75575.73,0.3,-0.38486,0.00018,26.85506]
[1779509806905,29.47,75575.88,0.3,-0.38481,0.00018,26.85417]
[1779509812745,29.47,75575.29,0.3,-0.38491,0.00018,26.85599]
[1779509817928,29.47,75572.38,0.3,-0.38544,0.00018,26.86583]
[1779509823823,29.46,75572.38,0.3,-0.38543,0.00018,26.86555]
[1779509829864,29.46,75570.67,0.3,-0.38573,0.00018,26.87116]
[1779509834899,29.46,75568.69,0.3,-0.38609,0.00018,26.87772]
[1779509840049,29.45,75568.21,0.3,-0.38617,0.00018,26.87921]
[1779509840095,29.45,75568.21,0.3,-0.38617,0.00018,26.87921]
[1779509845488,29.45,75561.49,0.3,-0.3874,0.00019,26.9017]
[1779509846731,29.45,75561.49,0.3,-0.3874,0.00019,26.90166]
[1779509847087,29.45,75560.35,0.3,-0.38761,0.00019,26.90544]
[1779509853026,29.45,75560.3,0.3,-0.3876,0.00019,26.90231]
[1779509853556,29.45,75560.3,0.3,-0.3876,0.00019,26.90231]
[1779509853947,29.45,75560.38,0.3,-0.38759,0.00019,26.90207]
[1779509860075,29.45,75560.38,0.3,-0.38759,0.00019,26.90222]
[1779509865110,29.45,75559.08,0.3,-0.38784,0.00019,26.90666]
[1779509870541,29.45,75558.95,0.3,-0.38786,0.00019,26.90716]
[1779509877402,29.45,75559.37,0.3,-0.3878,0.00019,26.90593]
[1779509887264,29.46,75558.91,0.3,-0.38789,0.00019,26.90772]
[1779509892299,29.46,75558.91,0.3,-0.3879,0.00019,26.90781]
[1779509897333,29.46,75555.92,0.3,-0.38846,0.00019,26.91788]
[1779509902370,29.46,75556.66,0.3,-0.38832,0.00019,26.91552]
[1779509907408,29.46,75553.7,0.3,-0.38888,0.00019,26.92547]
[1779509912444,29.47,75550.62,0.3,-0.38945,0.00019,26.93262]
[1779509917478,29.47,75551.18,0.3,-0.38935,0.00019,26.93092]
[1779509923522,29.47,75551.56,0.3,-0.38929,0.00019,26.92982]
[1779509928557,29.47,75551.36,0.3,-0.38933,0.00019,26.93061]
[1779509934433,29.47,75550.74,0.3,-0.38945,0.00019,26.93272]
[1779509939634,29.47,75553.18,0.3,-0.389,0.00019,26.9247]
[1779509945677,29.48,75551.38,0.3,-0.38933,0.00019,26.93071]
[1779509950711,29.48,75548.03,0.3,-0.38996,0.00019,26.94177]
[1779509956007,29.48,75545.03,0.3,-0.39052,0.00019,26.95163]
[1779509962795,29.48,75544.52,0.3,-0.39062,0.00019,26.95341]
[1779509967945,29.48,75541.59,0.3,-0.39116,0.00019,26.96301]
[1779509971913,29.48,75541.13,0.3,-0.39125,0.00019,26.96459]
[1779509972128,29.48,75540.9,0.3,-0.39128,0.00019,26.96212]
[1779509973135,29.48,75533.4,0.3,-0.39268,0.00019,26.98627]
[1779509975643,29.48,75530.96,0.3,-0.39313,0.00019,26.99394]
[1779509975939,29.48,75530.96,0.3,-0.39313,0.00019,26.99394]
[1779509976079,29.48,75530.96,0.3,-0.39313,0.00019,26.99394]
[1779509976202,29.48,75530.96,0.3,-0.39313,0.00019,26.99394]
[1779509976236,29.48,75530.96,0.3,-0.39313,0.00019,26.99394]
[1779509976265,29.48,75505.12,0.3,-0.39793,0.00019,27.07408]
[1779509978113,29.48,75506.11,0.3,-0.39775,0.00019,27.07119]
[1779509979573,29.48,75506.11,0.3,-0.39776,0.00019,27.07124]
[1779509979617,29.48,75506.11,0.3,-0.39776,0.00019,27.07124]
[1779509979916,29.48,75506.11,0.3,-0.39776,0.00019,27.0713]
[1779509983374,29.48,75506.67,0.3,-0.39766,0.00019,27.06972]
[1779509983475,29.49,75507.42,0.3,-0.39753,0.00019,27.0675]
[1779509988554,29.49,75513.37,0.3,-0.39643,0.00019,27.04955]
[1779509994013,29.49,75511.68,0.3,-0.39676,0.00019,27.05496]
[1779509999514,29.5,75509.25,0.3,-0.39722,0.00019,27.06253]
[1779510000819,29.5,75507.78,0.3,-0.39749,0.00019,27.06707]
[1779510001062,29.5,75507.78,0.3,-0.3975,0.00019,27.0671]
[1779510003995,29.5,75508.55,0.3,-0.39736,0.00019,27.06481]
[1779510010127,29.5,75508.29,0.3,-0.39742,0.00019,27.0658]
[1779510015162,29.5,75510.64,0.3,-0.39698,0.00019,27.05876]
[1779510020060,29.51,75510.71,0.3,-0.39697,0.00019,27.05861]
[1779510020478,29.51,75513.93,0.3,-0.39638,0.00019,27.04883]
[1779510026244,29.51,75515.98,0.3,-0.39601,0.00019,27.04279]
[1779510031278,29.52,75517.71,0.3,-0.39569,0.00019,27.03451]
[1779510036313,29.52,75517.17,0.3,-0.39581,0.00019,27.03642]
[1779510041325,29.52,75517.84,0.3,-0.39569,0.00019,27.03452]
[1779510047390,29.53,75516.94,0.3,-0.39588,0.00019,27.0376]
[1779510052425,29.53,75517.69,0.3,-0.39575,0.00019,27.03547]
[1779510057466,29.54,75522.3,0.3,-0.3949,0.00019,27.02137]
[1779510062500,29.54,75524.32,0.3,-0.39454,0.00019,27.01529]
[1779510067540,29.54,75525.18,0.3,-0.39439,0.00019,27.01285]
[1779510072573,29.55,75525.26,0.3,-0.39439,0.00019,27.01284]
[1779510078815,29.55,75525.54,0.3,-0.39436,0.00019,27.01231]
[1779510084661,29.56,75526.76,0.3,-0.39414,0.00019,27.00873]
[1779510089691,29.56,75524.84,0.3,-0.39451,0.00019,27.01498]
[1779510094727,29.57,75525.05,0.3,-0.39447,0.00019,27.01136]
[1779510100769,29.57,75526.09,0.3,-0.3943,0.00019,27.0084]
[1779510105805,29.57,75527.29,0.3,-0.39408,0.00019,27.00485]
[1779510110839,29.58,75527.24,0.3,-0.3941,0.00019,27.00521]
[1779510117888,29.58,75528.76,0.3,-0.39384,0.00019,27.00072]
[1779510122923,29.59,75530.43,0.3,-0.39354,0.00019,26.99566]
[1779510128593,29.59,75530.41,0.3,-0.39355,0.00019,26.9958]
[1779510139238,29.6,75531.52,0.3,-0.39337,0.00019,26.99283]
[1779510145077,29.6,75531.52,0.3,-0.39338,0.00019,26.99305]
[1779510151121,29.6,75534.98,0.3,-0.39274,0.00019,26.97914]
[1779510158168,29.61,75533.08,0.3,-0.39311,0.00019,26.98548]
[1779510167232,29.62,75532.79,0.3,-0.39319,0.00019,26.98682]
[1779510172267,29.62,75532.76,0.3,-0.3932,0.00019,26.98715]
[1779510177301,29.62,75532.75,0.3,-0.39322,0.00018,26.98742]
[1779510184513,29.62,75532.82,0.3,-0.39321,0.00018,26.9873]
[1779510190727,29.63,75532.96,0.3,-0.39321,0.00018,26.98734]
[1779510199663,29.64,75533.02,0.3,-0.39322,0.00018,26.98765]
[1779510205498,29.65,75535.2,0.3,-0.39284,0.00018,26.98106]
[1779510210534,29.65,75535.82,0.3,-0.39274,0.00018,26.97938]
[1779510215567,29.66,75535.53,0.3,-0.3928,0.00018,26.97742]
[1779510220638,29.66,75537.52,0.3,-0.39244,0.00018,26.97128]
[1779510228202,29.67,75537.74,0.3,-0.39242,0.00018,26.97103]
[1779510233263,29.67,75537.35,0.3,-0.39251,0.00018,26.97254]
[1779510239736,29.68,75536.11,0.3,-0.39276,0.00018,26.97694]
[1779510244771,29.68,75537.43,0.3,-0.39253,0.00018,26.97301]
[1779510249807,29.69,75537.06,0.3,-0.39261,0.00018,26.97445]
[1779510254845,29.69,75536.14,0.3,-0.3928,0.00018,26.97763]
[1779510260086,29.7,75535.62,0.3,-0.39291,0.00018,26.97958]
[1779510267943,29.7,75530.91,0.3,-0.3938,0.00018,26.99479]
[1779510273184,29.71,75527.56,0.3,-0.39442,0.00018,27.00228]
[1779510280227,29.71,75520.55,0.3,-0.39573,0.00018,27.02432]
[1779510286063,29.72,75520.55,0.3,-0.39575,0.00018,27.02458]
[1779510293112,29.72,75518.18,0.3,-0.3962,0.00018,27.03215]
[1779510298146,29.73,75513.8,0.3,-0.39702,0.00018,27.04569]
[1779510303181,29.73,75511.48,0.3,-0.39746,0.00018,27.05288]
[1779510310438,29.73,75510.97,0.3,-0.39757,0.00018,27.05467]
[1779510316273,29.74,75509.59,0.3,-0.39784,0.00018,27.05904]
[1779510321309,29.74,75509.21,0.3,-0.39792,0.00018,27.06035]
[1779510328358,29.75,75509.56,0.3,-0.39787,0.00018,27.05956]
[1779510333391,29.75,75510.07,0.3,-0.39777,0.00018,27.05505]
[1779510340649,29.75,75509.93,0.3,-0.39781,0.00018,27.05574]
[1779510346483,29.76,75509.98,0.3,-0.39782,0.00018,27.05581]
[1779510354078,29.76,75510.48,0.3,-0.39773,0.00018,27.05448]
[1779510360789,29.77,75512.9,0.3,-0.39731,0.00018,27.04759]
[1779510367630,29.77,75517.18,0.3,-0.39653,0.00018,27.03488]
[1779510373674,29.78,75519.86,0.3,-0.39605,0.00018,27.02691]
[1779510380929,29.78,75521.11,0.3,-0.39583,0.00018,27.02329]
[1779510386765,29.78,75523.53,0.3,-0.39539,0.00018,27.01604]
[1779510395828,29.79,75523.58,0.3,-0.39538,0.00018,27.01295]
[1779510401870,29.79,75525.74,0.3,-0.39499,0.00018,27.00648]
[1779510408919,29.79,75526.4,0.3,-0.39488,0.00018,27.00466]
[1779510415968,29.8,75526.84,0.3,-0.39481,0.00018,27.00352]
[1779510421210,29.8,75527.31,0.3,-0.39474,0.00018,27.00226]
[1779510430066,29.81,75527.59,0.3,-0.3947,0.00018,27.00165]
[1779510435101,29.81,75525.89,0.3,-0.39502,0.00018,27.00707]
[1779510440368,29.81,75526.58,0.3,-0.3949,0.00018,27.00502]
[1779510446181,29.81,75526.17,0.3,-0.39499,0.00018,27.00653]
[1779510451424,29.82,75527.43,0.3,-0.39476,0.00018,26.99965]
[1779510461494,29.82,75527.55,0.3,-0.39475,0.00018,26.99962]
[1779510468332,29.83,75529.34,0.3,-0.39443,0.00018,26.99432]
[1779510474374,29.83,75530.07,0.3,-0.39431,0.00018,26.99225]
[1779510479411,29.83,75531.37,0.3,-0.39408,0.00018,26.98836]
[1779510484446,29.84,75531.44,0.3,-0.39407,0.00018,26.98828]
[1779510491707,29.84,75530.58,0.3,-0.39424,0.00018,26.99113]
[1779510497071,29.84,75530.86,0.3,-0.39419,0.00018,26.99031]
[1779510502572,29.84,75530.96,0.3,-0.39419,0.00018,26.99024]
[1779510510628,29.85,75528.8,0.3,-0.3946,0.00018,26.99716]
[1779510518684,29.85,75527.47,0.3,-0.39484,0.00018,26.99835]
[1779510523720,29.85,75528.65,0.3,-0.39464,0.00018,26.99488]
[1779510528767,29.86,75527.1,0.3,-0.39493,0.00018,26.99979]
[1779510541175,29.86,75525.47,0.3,-0.39523,0.00018,27.00481]
[1779510547220,29.85,75524.01,0.3,-0.39546,0.00018,27.00862]
[1779510556762,29.84,75523.94,0.3,-0.39546,0.00018,27.0086]
[1779510557077,29.84,75515.62,0.3,-0.39698,0.00018,27.03365]
[1779510559972,29.84,75508.29,0.3,-0.39833,0.00018,27.05553]
[1779510565013,29.84,75502.71,0.3,-0.39936,0.00018,27.07205]
[1779510570045,29.83,75497.9,0.3,-0.40024,0.00018,27.08609]
[1779510577092,29.83,75493.25,0.3,-0.40109,0.00018,27.09636]
[1779510582714,29.83,75491.83,0.3,-0.40135,0.00018,27.10041]
[1779510584768,29.83,75494.25,0.3,-0.4009,0.00018,27.0934]
[1779510584855,29.83,75494.25,0.3,-0.4009,0.00018,27.0934]
[1779510585148,29.83,75500.13,0.3,-0.39982,0.00018,27.07628]
[1779510587161,29.83,75507.05,0.3,-0.39854,0.00018,27.05589]
[1779510588557,29.83,75508.3,0.3,-0.39831,0.00018,27.05218]
[1779510589174,29.83,75508.78,0.3,-0.39822,0.00018,27.05077]
[1779510592419,29.83,75519.12,0.3,-0.39631,0.00018,27.01956]
[1779510598240,29.83,75524.99,0.3,-0.39522,0.00018,27.00149]
[1779510603382,29.83,75527.44,0.3,-0.39476,0.00018,26.99385]
[1779510604181,29.83,75527.82,0.3,-0.39469,0.00018,26.99266]
[1779510605395,29.83,75530.13,0.3,-0.39427,0.00018,26.98547]
[1779510605399,29.83,75530.13,0.3,-0.39427,0.00018,26.98547]
[1779510605495,29.83,75531.62,0.3,-0.39399,0.00018,26.98083]
[1779510610511,29.83,75529.23,0.3,-0.39443,0.00018,26.98821]
[1779510616365,29.82,75525.31,0.3,-0.39515,0.00018,27.00024]
[1779510621400,29.82,75524.3,0.3,-0.39533,0.00018,27.00329]
[1779510626664,29.82,75524.94,0.3,-0.39521,0.00018,27.00129]
[1779510632702,29.82,75523.46,0.3,-0.39547,0.00018,27.0026]
[1779510638196,29.82,75523.46,0.3,-0.39547,0.00018,27.00258]
[1779510638884,29.82,75523.46,0.3,-0.39547,0.00018,27.00258]
[1779510638985,29.82,75523.44,0.3,-0.39547,0.00018,27.00261]
[1779510642299,29.82,75527.46,0.3,-0.39473,0.00018,26.99023]
[1779510642310,29.82,75527.46,0.3,-0.39473,0.00018,26.99023]
[1779510642773,29.82,75526.98,0.3,-0.39482,0.00018,26.99173]
[1779510648593,29.82,75526.68,0.3,-0.39488,0.00018,26.99274]
[1779510652884,29.82,75534.61,0.3,-0.39341,0.00018,26.96784]
[1779510654730,29.8,75534.61,0.3,-0.39336,0.00018,26.96691]
[1779510656084,29.77,75543.98,0.3,-0.39154,0.00018,26.93556]
[1779510658996,29.77,75549.26,0.3,-0.39057,0.00018,26.91852]
[1779510659008,29.77,75549.26,0.3,-0.39057,0.00018,26.91852]
[1779510659098,29.77,75549.26,0.3,-0.39056,0.00018,26.91828]
[1779510664724,29.75,75548.41,0.3,-0.39065,0.00018,26.91981]
[1779510670178,29.74,75549.14,0.3,-0.3905,0.00018,26.91706]
[1779510675800,29.74,75551.75,0.3,-0.39001,0.00018,26.90844]
[1779510680836,29.74,75553.98,0.3,-0.3896,0.00018,26.90119]
[1779510685870,29.74,75553.8,0.3,-0.38962,0.00018,26.90155]
[1779510691913,29.73,75555.29,0.3,-0.38931,0.00018,26.89299]
[1779510696950,29.72,75558.36,0.3,-0.38872,0.00018,26.8825]
[1779510701984,29.72,75558.91,0.3,-0.3886,0.00018,26.88026]
[1779510703363,29.71,75559.94,0.3,-0.3884,0.00018,26.87678]
[1779510703369,29.71,75559.94,0.3,-0.3884,0.00018,26.87678]
[1779510703999,29.71,75559.94,0.3,-0.3884,0.00018,26.87669]
[1779510709039,29.71,75562.61,0.3,-0.38789,0.00018,26.86743]
[1779510714073,29.7,75565.12,0.3,-0.38741,0.00018,26.85868]
[1779510719108,29.7,75564.87,0.3,-0.38743,0.00018,26.85913]
[1779510724198,29.69,75571.44,0.3,-0.38621,0.00018,26.83673]
[1779510730184,29.67,75576.67,0.3,-0.38518,0.00018,26.81771]
[1779510735220,29.64,75574.92,0.3,-0.38541,0.00018,26.82183]
[1779510740255,29.62,75575.61,0.3,-0.38521,0.00018,26.81778]
[1779510745289,29.6,75577.3,0.3,-0.38483,0.00018,26.81065]
[1779510750325,29.6,75576.13,0.3,-0.38503,0.00018,26.81433]
[1779510751504,29.6,75575.34,0.3,-0.38516,0.00018,26.81381]
[1779510752338,29.6,75574.69,0.3,-0.38528,0.00018,26.81601]
[1779510753498,29.6,75573.43,0.3,-0.38551,0.00018,26.82028]
[1779510753510,29.6,75573.43,0.3,-0.38551,0.00018,26.82028]
[1779510754109,29.6,75573.43,0.3,-0.38551,0.00018,26.82028]
[1779510754210,29.59,75573.31,0.3,-0.38553,0.00018,26.82066]
[1779510760395,29.59,75572.85,0.3,-0.38561,0.00018,26.82206]
[1779510765436,29.59,75572.51,0.3,-0.38566,0.00018,26.82305]
[1779510772480,29.59,75571.8,0.3,-0.38578,0.00018,26.82527]
[1779510778523,29.59,75577.99,0.3,-0.38464,0.00018,26.804]
[1779510783793,29.58,75577.25,0.3,-0.38477,0.00018,26.80647]
[1779510789332,29.58,75577.31,0.3,-0.38476,0.00018,26.80621]
[1779510795365,29.57,75578.15,0.3,-0.38456,0.00018,26.80253]
[1779510800485,29.57,75577.7,0.3,-0.38463,0.00018,26.80368]
[1779510805923,29.56,75576.23,0.3,-0.38486,0.00018,26.80788]
[1779510815788,29.55,75575.51,0.3,-0.38495,0.00018,26.80653]
[1779510819915,29.54,75568.37,0.3,-0.38625,0.00018,26.83065]
[1779510829185,29.54,75563.78,0.3,-0.3871,0.00018,26.84611]
[1779510841201,29.54,75558.67,0.3,-0.38804,0.00018,26.86307]
[1779510846999,29.53,75563.87,0.3,-0.38706,0.00018,26.84525]
[1779510852342,29.53,75565.1,0.3,-0.38682,0.00018,26.84099]
[1779510860875,29.53,75565.36,0.3,-0.38677,0.00018,26.84003]
[1779510871174,29.53,75564.67,0.3,-0.38688,0.00018,26.83896]
[1779510878222,29.53,75567.44,0.3,-0.38636,0.00018,26.82956]
[1779510883256,29.53,75565.99,0.3,-0.38663,0.00018,26.83443]
[1779510889288,29.53,75567.06,0.3,-0.38643,0.00018,26.83075]
[1779510895246,29.53,75567.06,0.3,-0.38643,0.00018,26.83073]
[1779510900949,29.52,75567.7,0.3,-0.3863,0.00018,26.82845]
[1779510903654,29.52,75558.47,0.3,-0.38801,0.00019,26.85941]
[1779510910334,29.52,75557.88,0.3,-0.38811,0.00019,26.86125]
[1779510919508,29.52,75554.03,0.3,-0.3888,0.00019,26.87369]
[1779510924956,29.51,75549.32,0.3,-0.38967,0.00019,26.88914]
[1779510927565,29.51,75538.54,0.3,-0.39167,0.00019,26.9241]
[1779510933985,29.51,75538.61,0.3,-0.39163,0.00019,26.92051]
[1779510939649,29.5,75540.55,0.3,-0.39125,0.00019,26.91379]
[1779510944919,29.5,75543.43,0.3,-0.3907,0.00019,26.90418]
[1779510950487,29.49,75544.42,0.3,-0.39051,0.00019,26.90074]
[1779510955977,29.49,75545.72,0.3,-0.39025,0.00019,26.89617]
[1779510962051,29.49,75547.2,0.3,-0.38996,0.00019,26.89104]
[1779510963553,29.48,75547.2,0.3,-0.38995,0.00019,26.89093]
[1779510964302,29.48,75545.58,0.3,-0.39025,0.00019,26.89613]
[1779510968465,29.48,75540.92,0.3,-0.3911,0.00019,26.91111]
[1779510968567,29.48,75541.47,0.3,-0.391,0.00019,26.90925]
[1779510973585,29.47,75542.99,0.3,-0.3907,0.00019,26.90395]
[1779510985198,29.46,75535.92,0.3,-0.39196,0.00019,26.92589]
[1779510991006,29.45,75533.46,0.3,-0.39239,0.00019,26.93014]
[1779510997052,29.44,75532.64,0.3,-0.39251,0.00019,26.93231]
[1779510998954,29.44,75531.58,0.3,-0.39271,0.00019,26.93562]
[1779510999477,29.44,75530.6,0.3,-0.39289,0.00019,26.93868]
[1779511002468,29.44,75521.04,0.3,-0.39466,0.00019,26.96875]
[1779511003173,29.44,75521.04,0.3,-0.39466,0.00019,26.96875]
[1779511003247,29.44,75521.04,0.3,-0.39466,0.00019,26.96875]
[1779511003349,29.43,75520.38,0.3,-0.39478,0.00019,26.97077]
[1779511009137,29.43,75522.09,0.3,-0.39444,0.00019,26.9651]
[1779511012821,29.43,75522.39,0.3,-0.39438,0.00019,26.96399]
[1779511013165,29.43,75523.84,0.3,-0.3941,0.00019,26.95934]
[1779511018243,29.42,75527.26,0.3,-0.39345,0.00019,26.94824]
[1779511025487,29.41,75526.27,0.3,-0.39361,0.00019,26.95082]
[1779511031291,29.4,75522.63,0.3,-0.39426,0.00019,26.9619]
[1779511037983,29.4,75523.4,0.3,-0.3941,0.00019,26.95917]
[1779511045629,29.39,75523.83,0.3,-0.39399,0.00019,26.95708]
[1779511051431,29.38,75525.1,0.3,-0.39372,0.00019,26.94946]
[1779511057473,29.37,75526.21,0.3,-0.39349,0.00019,26.94553]
[1779511063516,29.37,75525.93,0.3,-0.39352,0.00019,26.94603]
[1779511068552,29.36,75526.43,0.3,-0.39341,0.00019,26.94412]
[1779511073587,29.36,75522.54,0.3,-0.39412,0.00019,26.95616]
[1779511081642,29.35,75521.73,0.3,-0.39427,0.00019,26.95862]
[1779511086679,29.36,75518.69,0.3,-0.39484,0.00019,26.96828]
[1779511088692,29.36,75510.85,0.3,-0.39631,0.00019,26.9927]
[1779511092215,29.35,75509.17,0.3,-0.39662,0.00019,26.99779]
[1779511092306,29.35,75508.69,0.3,-0.39671,0.00019,26.99935]
[1779511094756,29.36,75501.97,0.3,-0.39798,0.00019,27.02007]
[1779511095045,29.36,75501.97,0.3,-0.39798,0.00019,27.02013]
[1779511100479,29.36,75503.76,0.3,-0.39766,0.00019,27.01494]
[1779511104805,29.37,75496.27,0.3,-0.39909,0.00019,27.03796]
[1779511110089,29.37,75497.29,0.3,-0.3989,0.00019,27.03509]
[1779511116122,29.38,75497.36,0.3,-0.3989,0.00019,27.03201]
[1779511123937,29.38,75497.53,0.3,-0.39888,0.00019,27.0318]
[1779511130457,29.39,75492.25,0.3,-0.39988,0.00019,27.04774]
[1779511131288,29.39,75491.7,0.3,-0.39999,0.00019,27.04945]
[1779511131390,29.39,75490.12,0.3,-0.40029,0.00019,27.05418]
[1779511132577,29.39,75490.12,0.3,-0.40029,0.00019,27.05418]
[1779511132678,29.39,75489.91,0.3,-0.40033,0.00019,27.05484]
[1779511138280,29.39,75487.67,0.3,-0.40076,0.00019,27.06166]
[1779511144076,29.4,75483.2,0.3,-0.40162,0.00019,27.07506]
[1779511149112,29.4,75482.24,0.3,-0.40181,0.00019,27.07807]
[1779511154147,29.41,75481.94,0.3,-0.40188,0.00019,27.07915]
[1779511159182,29.41,75481.17,0.3,-0.40204,0.00019,27.08158]
[1779511159992,29.41,75481.17,0.3,-0.40204,0.00019,27.08158]
[1779511160571,29.41,75479.81,0.3,-0.40229,0.00019,27.08556]
[1779511162264,29.41,75479.81,0.3,-0.4023,0.00019,27.08561]
[1779511168737,29.42,75481.99,0.3,-0.4019,0.00019,27.07953]
[1779511173797,29.42,75478.81,0.3,-0.4025,0.00019,27.08584]
[1779511175872,29.43,75477.14,0.3,-0.40282,0.00019,27.09074]
[1779511176543,29.43,75474.74,0.3,-0.40328,0.00019,27.09768]
[1779511181905,29.43,75469.25,0.3,-0.40432,0.00019,27.11356]
[1779511182545,29.43,75469.25,0.3,-0.40432,0.00019,27.11356]
[1779511182645,29.43,75464.34,0.3,-0.40525,0.00019,27.12743]
[1779511183914,29.43,75459.9,0.3,-0.40609,0.00019,27.13986]
[1779511183929,29.43,75459.9,0.3,-0.40609,0.00019,27.13986]
[1779511184133,29.43,75459.9,0.3,-0.40609,0.00019,27.13986]
[1779511184357,29.44,75459.9,0.3,-0.40609,0.00019,27.13992]
[1779511185330,29.44,75459.9,0.3,-0.40609,0.00019,27.13992]
[1779511186660,29.44,75453.28,0.3,-0.40734,0.00019,27.15812]
[1779511186757,29.43,75454.15,0.3,-0.40718,0.00019,27.15572]
[1779511186940,29.43,75454.15,0.3,-0.40718,0.00019,27.15572]
[1779511187380,29.43,75454.15,0.3,-0.40717,0.00019,27.15572]
[1779511188769,29.43,75454.15,0.3,-0.40717,0.00019,27.15572]
[1779511189496,29.43,75454.18,0.3,-0.40717,0.00019,27.15563]
[1779511191536,29.43,75454.18,0.3,-0.40717,0.00019,27.15563]
[1779511191545,29.43,75454.18,0.3,-0.40717,0.00019,27.15563]
[1779511191615,29.43,75452.58,0.3,-0.40747,0.00019,27.16]
[1779511196688,29.43,75458.73,0.3,-0.40631,0.00019,27.14304]
[1779511202486,29.43,75457.32,0.3,-0.40657,0.00019,27.14687]
[1779511207525,29.43,75457.61,0.3,-0.40651,0.00019,27.146]
[1779511213124,29.43,75458.48,0.3,-0.40634,0.00019,27.14355]
[1779511218599,29.43,75458.03,0.3,-0.40642,0.00019,27.1447]
[1779511223635,29.43,75460.04,0.3,-0.40604,0.00019,27.13907]
[1779511228671,29.42,75461.48,0.3,-0.40577,0.00019,27.13502]
[1779511234717,29.42,75465.29,0.3,-0.40504,0.00019,27.12117]
[1779511239751,29.42,75464.27,0.3,-0.40523,0.00019,27.12399]
[1779511244787,29.42,75464.29,0.3,-0.40522,0.00019,27.12389]
[1779511249821,29.42,75464.85,0.3,-0.40511,0.00019,27.12227]
[1779511254857,29.42,75465.55,0.3,-0.40498,0.00019,27.12026]
[1779511259893,29.42,75466.35,0.3,-0.40482,0.00019,27.11796]
[1779511264928,29.42,75463.84,0.3,-0.40529,0.00019,27.12496]
[1779511269962,29.42,75457.33,0.3,-0.40652,0.00019,27.14298]
[1779511274998,29.41,75455.8,0.3,-0.4068,0.00019,27.14709]
[1779511282046,29.41,75455.55,0.3,-0.40684,0.00019,27.14768]
[1779511287321,29.41,75451.97,0.3,-0.40751,0.00019,27.15741]
[1779511294133,29.41,75454.06,0.3,-0.4071,0.00019,27.14844]
[1779511300175,29.41,75454.39,0.3,-0.40703,0.00019,27.14746]
[1779511305210,29.4,75453.17,0.3,-0.40726,0.00019,27.15074]
[1779511310245,29.4,75452.95,0.3,-0.4073,0.00019,27.15127]
[1779511315282,29.4,75453.07,0.3,-0.40727,0.00019,27.15085]
[1779511321322,29.4,75452.77,0.3,-0.40732,0.00019,27.15157]
[1779511327603,29.4,75452.36,0.3,-0.40739,0.00019,27.1526]
[1779511333406,29.39,75452.21,0.3,-0.40741,0.00019,27.15291]
[1779511338441,29.39,75452.09,0.3,-0.40743,0.00019,27.15313]
[1779511343477,29.39,75451.89,0.3,-0.40746,0.00019,27.15357]
[1779511346646,29.39,75451.78,0.3,-0.40748,0.00019,27.15383]
[1779511346747,29.39,75450.05,0.3,-0.4078,0.00019,27.15852]
[1779511352539,29.38,75449.33,0.3,-0.40792,0.00019,27.15718]
[1779511357813,29.38,75452.55,0.3,-0.40731,0.00019,27.14828]
[1779511365632,29.38,75452.34,0.3,-0.40733,0.00019,27.14868]
[1779511367351,29.38,75454.04,0.3,-0.40701,0.00019,27.14399]
[1779511367359,29.38,75454.04,0.3,-0.40701,0.00019,27.14399]
[1779511367883,29.38,75453.38,0.3,-0.40714,0.00019,27.14579]
[1779511375702,29.37,75453.67,0.3,-0.40707,0.00019,27.14482]
[1779511380737,29.37,75453.36,0.3,-0.40712,0.00019,27.14557]
[1779511385772,29.37,75453.28,0.3,-0.40713,0.00019,27.14568]
[1779511390807,29.37,75454.71,0.3,-0.40685,0.00019,27.14164]
[1779511395842,29.36,75454.75,0.3,-0.40684,0.00019,27.14142]
[1779511400876,29.36,75454.3,0.3,-0.40692,0.00019,27.14258]
[1779511408164,29.36,75453.71,0.3,-0.40702,0.00019,27.14398]
[1779511413971,29.35,75458.64,0.3,-0.40607,0.00019,27.12709]
[1779511419006,29.35,75458.9,0.3,-0.40602,0.00019,27.12628]
[1779511424292,29.35,75459.9,0.3,-0.40582,0.00019,27.12342]
[1779511434111,29.35,75460.32,0.3,-0.40573,0.00019,27.122]
[1779511440159,29.34,75461.31,0.3,-0.40554,0.00019,27.11911]
[1779511445189,29.34,75460.38,0.3,-0.40571,0.00019,27.12161]
[1779511450476,29.34,75458.24,0.3,-0.4061,0.00019,27.12749]
[1779511457966,29.34,75457.73,0.3,-0.4062,0.00019,27.12888]
[1779511460894,29.33,75450.57,0.3,-0.40754,0.00019,27.14843]
[1779511464393,29.33,75443.64,0.3,-0.40885,0.00019,27.16712]
[1779511470156,29.33,75444.55,0.3,-0.40867,0.00019,27.16461]
[1779511476012,29.33,75444.81,0.3,-0.40861,0.00019,27.16071]
[1779511485469,29.32,75450.42,0.3,-0.40753,0.00019,27.14512]
[1779511490504,29.32,75449.97,0.3,-0.4076,0.00019,27.14622]
[1779511496780,29.32,75452.66,0.3,-0.40709,0.00019,27.13874]
[1779511498414,29.32,75453.2,0.3,-0.40698,0.00019,27.13719]
[1779511499007,29.31,75449.06,0.3,-0.40777,0.00019,27.14852]
[1779511504027,29.31,75450.11,0.3,-0.40756,0.00019,27.14555]
[1779511509055,29.31,75452.05,0.3,-0.40719,0.00019,27.14014]
[1779511509061,29.31,75459.64,0.3,-0.40575,0.00019,27.11908]
[1779511514063,29.31,75458.21,0.3,-0.40602,0.00019,27.12303]
[1779511519101,29.31,75453.45,0.3,-0.40691,0.00019,27.13617]
[1779511524111,29.31,75449.97,0.3,-0.40757,0.00019,27.14564]
[1779511529116,29.3,75448.03,0.3,-0.40793,0.00019,27.15083]
[1779511534142,29.3,75448.56,0.3,-0.40781,0.00019,27.14611]
[1779511539178,29.3,75449.12,0.3,-0.4077,0.00019,27.14447]
[1779511544194,29.3,75449.18,0.3,-0.40768,0.00019,27.14416]
[1779511549220,29.29,75447.41,0.3,-0.40801,0.00019,27.14887]
[1779511554266,29.29,75446.26,0.3,-0.40822,0.00019,27.15187]
[1779511559285,29.29,75450.82,0.3,-0.40735,0.00019,27.13929]
[1779511564314,29.28,75450.85,0.3,-0.40733,0.00019,27.1391]
[1779511569334,29.28,75450.55,0.3,-0.40738,0.00019,27.13982]
[1779511574385,29.28,75450.65,0.3,-0.40736,0.00019,27.13944]
[1779511579388,29.28,75451.19,0.3,-0.40725,0.00019,27.13785]
[1779511584402,29.28,75450.81,0.3,-0.40732,0.00019,27.1388]
[1779511589404,29.27,75450.94,0.3,-0.40729,0.00019,27.13834]
[1779511594426,29.27,75450.91,0.3,-0.40728,0.00019,27.13518]
[1779511599439,29.27,75451.78,0.3,-0.40711,0.00019,27.13269]
[1779511604465,29.27,75453.96,0.3,-0.40669,0.00019,27.12658]
[1779511609510,29.27,75459.24,0.3,-0.40568,0.00019,27.11181]
[1779511614534,29.26,75455.48,0.3,-0.40639,0.00019,27.12224]
[1779511619540,29.26,75454.36,0.3,-0.4066,0.00019,27.12526]
[1779511624547,29.26,75453.96,0.3,-0.40667,0.00019,27.12627]
[1779511629595,29.26,75458.36,0.3,-0.40583,0.00019,27.11395]
[1779511634622,29.26,75457.06,0.3,-0.40607,0.00019,27.11752]
[1779511639630,29.26,75456.18,0.3,-0.40624,0.00019,27.11992]
[1779511644668,29.25,75455.77,0.3,-0.40631,0.00019,27.121]
[1779511649672,29.25,75454.79,0.3,-0.40649,0.00019,27.12367]
[1779511654691,29.25,75454.62,0.3,-0.40651,0.00019,27.12093]
[1779511659739,29.25,75453.8,0.3,-0.40666,0.00019,27.12315]
[1779511664758,29.25,75451.46,0.3,-0.4071,0.00019,27.12956]
[1779511669834,29.25,75453.71,0.3,-0.40667,0.00019,27.12326]
[1779511674875,29.25,75453.32,0.3,-0.40674,0.00019,27.12426]
[1779511679901,29.24,75452.39,0.3,-0.40691,0.00019,27.12675]
[1779511684903,29.24,75452.24,0.3,-0.40694,0.00019,27.12708]
[1779511689946,29.24,75454.54,0.3,-0.4065,0.00019,27.12062]
[1779511694986,29.24,75458.82,0.3,-0.40568,0.00019,27.10859]
[1779511699999,29.24,75457.96,0.3,-0.40584,0.00019,27.11092]
[1779511705005,29.24,75456.55,0.3,-0.4061,0.00019,27.11479]
[1779511710048,29.23,75456.09,0.3,-0.40618,0.00019,27.11599]
[1779511715076,29.23,75457.6,0.3,-0.40588,0.00019,27.10855]
[1779511720114,29.23,75454.76,0.3,-0.40642,0.00019,27.11641]
[1779511725115,29.23,75453.42,0.3,-0.40667,0.00019,27.12005]
[1779511730161,29.23,75448.74,0.3,-0.40755,0.00019,27.13289]
[1779511735181,29.23,75446.91,0.3,-0.40789,0.00019,27.13779]
[1779511740206,29.22,75447.14,0.3,-0.40784,0.00019,27.13705]
[1779511745222,29.22,75450.28,0.3,-0.40724,0.00019,27.12833]
[1779511750241,29.22,75450.49,0.3,-0.40719,0.00019,27.12766]
[1779511755246,29.22,75451.07,0.3,-0.40708,0.00019,27.12598]
[1779511760269,29.22,75452.38,0.3,-0.40683,0.00019,27.12229]
[1779511765271,29.21,75452.16,0.3,-0.40686,0.00019,27.12284]
[1779511770282,29.21,75453.4,0.3,-0.40662,0.00019,27.11934]
[1779511775303,29.21,75452.04,0.3,-0.40687,0.00019,27.11991]
[1779511780319,29.21,75451.48,0.3,-0.40697,0.00019,27.1214]
[1779511785378,29.21,75451.88,0.3,-0.40689,0.00019,27.12023]
[1779511790403,29.21,75453.36,0.3,-0.40661,0.00019,27.11608]
[1779511795422,29.21,75456.19,0.3,-0.40607,0.00019,27.10815]
[1779511800423,29.21,75455.45,0.3,-0.40621,0.00019,27.11017]
[1779511800351,29.21,75466.38,0.3,-0.40413,0.00019,27.07927]
[1779511800811,29.21,75466.38,0.3,-0.40413,0.00019,27.07927]
[1779511800821,29.21,75466.38,0.3,-0.40413,0.00019,27.07927]
[1779511801432,29.21,75465.07,0.3,-0.40438,0.00019,27.08301]
[1779511806450,29.21,75463.67,0.3,-0.40465,0.00019,27.08701]
[1779511809684,29.21,75462.15,0.3,-0.40494,0.00019,27.09133]
[1779511809856,29.21,75462.15,0.3,-0.40494,0.00019,27.09133]
[1779511809909,29.21,75462.15,0.3,-0.40494,0.00019,27.09133]
[1779511810056,29.21,75462.15,0.3,-0.40494,0.00019,27.09133]
[1779511810129,29.21,75462.15,0.3,-0.40494,0.00019,27.09133]
[1779511813698,29.21,75466.98,0.3,-0.40403,0.00019,27.07777]
[1779511814232,29.21,75466.81,0.3,-0.40407,0.00019,27.07845]
[1779511820323,29.22,75466.43,0.3,-0.40417,0.00019,27.07999]
[1779511825872,29.24,75467.25,0.3,-0.40405,0.00019,27.07821]
[1779511830909,29.24,75469.91,0.3,-0.40356,0.00019,27.07073]
[1779511837166,29.24,75469.08,0.3,-0.40371,0.00019,27.07006]
[1779511842990,29.24,75466.91,0.3,-0.40413,0.00019,27.07638]
[1779511849148,29.24,75466.01,0.3,-0.4043,0.00019,27.07903]
[1779511854191,29.25,75464.95,0.3,-0.40451,0.00019,27.08216]
[1779511860322,29.25,75464.59,0.3,-0.40459,0.00019,27.0833]
[1779511866154,29.25,75465.57,0.3,-0.40441,0.00019,27.08065]
[1779511871188,29.25,75467.56,0.3,-0.40404,0.00019,27.07509]
[1779511876224,29.26,75468.53,0.3,-0.40386,0.00019,27.07244]
[1779511884279,29.26,75467.85,0.3,-0.404,0.00019,27.07458]
[1779511889314,29.26,75468.47,0.3,-0.40389,0.00019,27.07293]
[1779511894349,29.27,75467.44,0.3,-0.40408,0.00019,27.07284]
[1779511899390,29.27,75468.21,0.3,-0.40395,0.00019,27.07077]
[1779511904425,29.27,75467.96,0.3,-0.404,0.00019,27.07161]
[1779511909459,29.27,75468.22,0.3,-0.40396,0.00019,27.07099]
[1779511915501,29.28,75470.81,0.3,-0.40349,0.00019,27.06388]
[1779511922550,29.29,75472.34,0.3,-0.40322,0.00019,27.05991]
[1779511927801,29.3,75470.71,0.3,-0.40355,0.00019,27.06497]
[1779511938265,29.3,75469.83,0.3,-0.40373,0.00019,27.06774]
[1779511944704,29.32,75468.69,0.3,-0.40399,0.00019,27.07176]
[1779511949739,29.32,75467.1,0.3,-0.40431,0.00019,27.07657]
[1779511954779,29.33,75465.57,0.3,-0.40461,0.00019,27.07803]
[1779511959815,29.34,75465.22,0.3,-0.40469,0.00019,27.0793]
[1779511964855,29.34,75462.12,0.3,-0.4053,0.00019,27.08835]
[1779511969897,29.35,75462.86,0.3,-0.40517,0.00019,27.08658]
[1779511975938,29.36,75462.86,0.3,-0.4052,0.00019,27.08694]
[1779511980977,29.36,75464.96,0.3,-0.40482,0.00019,27.08133]
[1779511987015,29.37,75465.43,0.3,-0.40475,0.00019,27.08035]
[1779511993560,29.37,75466.02,0.3,-0.40465,0.00019,27.07886]
[1779512001113,29.39,75466.49,0.3,-0.40459,0.00019,27.07812]
[1779512008382,29.39,75466.68,0.3,-0.40458,0.00019,27.07794]
[1779512014203,29.4,75467.43,0.3,-0.40445,0.00019,27.07296]
[1779512019240,29.4,75466.33,0.3,-0.40467,0.00019,27.07631]
[1779512027583,29.41,75467.23,0.3,-0.40451,0.00019,27.07396]
[1779512033337,29.42,75460.02,0.3,-0.4059,0.00019,27.09468]
[1779512038591,29.43,75461.63,0.3,-0.40561,0.00019,27.09048]
[1779512044414,29.43,75461.79,0.3,-0.4056,0.00019,27.09037]
[1779512049429,29.44,75459.08,0.3,-0.40613,0.00019,27.09813]
[1779512056497,29.44,75457.17,0.3,-0.40649,0.00019,27.10342]
[1779512061513,29.44,75456.65,0.3,-0.40659,0.00019,27.10486]
[1779512066569,29.44,75454.5,0.3,-0.40699,0.00019,27.11078]
[1779512071604,29.44,75452.67,0.3,-0.40733,0.00019,27.11262]
[1779512078873,29.44,75452.53,0.3,-0.40735,0.00019,27.11293]
[1779512085702,29.43,75452.37,0.3,-0.40738,0.00019,27.11329]
[1779512091744,29.43,75451.82,0.3,-0.40747,0.00019,27.1147]
[1779512099013,29.43,75451.68,0.3,-0.40749,0.00019,27.11494]
[1779512104844,29.43,75454.15,0.3,-0.40702,0.00019,27.10807]
[1779512109871,29.43,75457.0,0.3,-0.40648,0.00019,27.10017]
[1779512114906,29.42,75458.51,0.3,-0.40619,0.00019,27.09596]
[1779512119941,29.42,75459.55,0.3,-0.40599,0.00019,27.09303]
[1779512124975,29.42,75460.1,0.3,-0.40588,0.00019,27.09145]
[1779512131017,29.42,75460.6,0.3,-0.40578,0.00019,27.08682]
[1779512137905,29.42,75461.45,0.3,-0.40561,0.00019,27.08441]
[1779512144109,29.42,75462.87,0.3,-0.40534,0.00019,27.08028]
[1779512149366,29.41,75463.56,0.3,-0.4052,0.00019,27.07826]
[1779512156217,29.41,75464.12,0.3,-0.40509,0.00019,27.07656]
[1779512161251,29.41,75464.28,0.3,-0.40505,0.00019,27.07601]
[1779512168412,29.41,75462.78,0.3,-0.40533,0.00019,27.08013]
[1779512174764,29.4,75460.24,0.3,-0.4058,0.00019,27.08707]
[1779512181879,29.4,75457.31,0.3,-0.40635,0.00019,27.09512]
[1779512190520,29.4,75451.06,0.3,-0.40753,0.00019,27.11225]
[1779512195993,29.4,75450.49,0.3,-0.40762,0.00019,27.11061]
[1779512201090,29.4,75450.37,0.3,-0.40764,0.00019,27.1109]
[1779512209793,29.4,75450.3,0.3,-0.40766,0.00019,27.11108]
[1779512215629,29.4,75449.81,0.3,-0.40775,0.00019,27.11241]
[1779512225905,29.4,75449.92,0.3,-0.40773,0.00019,27.11211]
[1779512236775,29.4,75449.97,0.3,-0.40772,0.00019,27.112]
[1779512242818,29.4,75449.98,0.3,-0.40772,0.00019,27.112]
[1779512247854,29.4,75449.93,0.3,-0.40773,0.00019,27.11216]
[1779512254902,29.4,75450.19,0.3,-0.40767,0.00019,27.10834]
[1779512267195,29.4,75450.01,0.3,-0.40771,0.00019,27.10893]
[1779512275259,29.4,75450.01,0.3,-0.40771,0.00019,27.10893]
[1779512277198,29.41,75450.04,0.3,-0.40771,0.00019,27.1089]
[1779512277266,29.41,75450.04,0.3,-0.40771,0.00019,27.10893]
[1779512287518,29.41,75450.03,0.3,-0.40772,0.00019,27.10899]
[1779512296189,29.41,75450.24,0.3,-0.40768,0.00019,27.10851]
[1779512302231,29.41,75450.23,0.3,-0.40769,0.00019,27.10859]
[1779512307477,29.41,75450.26,0.3,-0.40769,0.00019,27.10854]
[1779512313309,29.41,75450.26,0.3,-0.40768,0.00019,27.10543]
[1779512317289,29.41,75450.11,0.3,-0.40771,0.00019,27.10586]
[1779512317304,29.41,75450.11,0.3,-0.40771,0.00019,27.10586]
[1779512317353,29.41,75450.48,0.3,-0.40764,0.00019,27.10487]
[1779512324394,29.41,75450.43,0.3,-0.40765,0.00019,27.10506]
[1779512329429,29.42,75451.12,0.3,-0.40752,0.00019,27.10322]
[1779512334464,29.42,75453.17,0.3,-0.40714,0.00019,27.09767]
[1779512341514,29.42,75454.14,0.3,-0.40696,0.00019,27.09511]
[1779512347760,29.42,75453.17,0.3,-0.40715,0.00019,27.09785]
[1779512354603,29.42,75452.58,0.3,-0.40727,0.00019,27.09956]
[1779512360616,29.42,75452.42,0.3,-0.4073,0.00019,27.10003]
[1779512366748,29.42,75452.42,0.3,-0.40731,0.00019,27.1001]
[1779512370718,29.43,75461.87,0.3,-0.40553,0.00019,27.07407]
[1779512375753,29.43,75461.58,0.3,-0.40558,0.00019,27.07183]
[1779512378148,29.43,75461.58,0.3,-0.40558,0.00019,27.07187]
[1779512378186,29.43,75461.58,0.3,-0.40558,0.00019,27.07187]
[1779512378208,29.43,75461.58,0.3,-0.40558,0.00019,27.07187]
[1779512378378,29.43,75461.58,0.3,-0.40558,0.00019,27.07187]
[1779512378776,29.43,75461.58,0.3,-0.40558,0.00019,27.07189]
[1779512380787,29.43,75469.16,0.3,-0.40415,0.00019,27.05062]
[1779512382117,29.43,75468.98,0.3,-0.40419,0.00019,27.05115]
[1779512382367,29.43,75468.77,0.3,-0.40423,0.00019,27.05176]
[1779512388040,29.43,75467.61,0.3,-0.40446,0.00019,27.05517]
[1779512394885,29.44,75466.23,0.3,-0.40473,0.00019,27.05931]
[1779512399921,29.44,75465.77,0.3,-0.40483,0.00019,27.06081]
[1779512404957,29.45,75466.58,0.3,-0.40469,0.00019,27.05875]
[1779512409994,29.45,75464.97,0.3,-0.40501,0.00019,27.06351]
[1779512415031,29.46,75465.19,0.3,-0.40498,0.00019,27.06314]
[1779512420065,29.46,75465.69,0.3,-0.4049,0.00019,27.06198]
[1779512425100,29.47,75465.84,0.3,-0.40489,0.00019,27.06181]
[1779512430497,29.47,75464.71,0.3,-0.40511,0.00019,27.06518]
[1779512437191,29.48,75464.16,0.3,-0.40524,0.00019,27.06404]
[1779512441043,29.49,75451.14,0.3,-0.4077,0.00019,27.10002]
[1779512447268,29.48,75449.86,0.3,-0.40793,0.00019,27.10339]
[1779512452303,29.48,75450.15,0.3,-0.40787,0.00019,27.10254]
[1779512457339,29.48,75451.41,0.3,-0.40763,0.00019,27.09907]
[1779512463381,29.48,75453.44,0.3,-0.40725,0.00019,27.0935]
[1779512468600,29.48,75453.14,0.3,-0.4073,0.00019,27.09431]
[1779512474458,29.48,75453.14,0.3,-0.4073,0.00019,27.09429]
[1779512479493,29.48,75453.61,0.3,-0.40721,0.00019,27.093]
[1779512484528,29.48,75448.5,0.3,-0.40818,0.00019,27.10687]
[1779512489565,29.48,75448.01,0.3,-0.40827,0.00019,27.10816]
[1779512494599,29.48,75445.47,0.3,-0.40874,0.00019,27.1118]
[1779512499634,29.48,75444.57,0.3,-0.4089,0.00019,27.11417]
[1779512508004,29.48,75444.92,0.3,-0.40884,0.00019,27.11323]
[1779512513411,29.48,75446.99,0.3,-0.40844,0.00019,27.1076]
[1779512527178,29.47,75447.2,0.3,-0.4084,0.00019,27.107]
[1779512533873,29.47,75447.92,0.3,-0.40826,0.00019,27.105]
[1779512539092,29.47,75447.39,0.3,-0.40836,0.00019,27.10641]
[1779512549162,29.47,75447.68,0.3,-0.4083,0.00019,27.10558]
[1779512555023,29.47,75449.07,0.3,-0.40803,0.00019,27.09864]
[1779512565087,29.47,75449.23,0.3,-0.40799,0.00019,27.09812]
[1779512570125,29.47,75450.03,0.3,-0.40784,0.00019,27.0959]
[1779512577911,29.47,75449.37,0.3,-0.40796,0.00019,27.09764]
[1779512584223,29.46,75450.05,0.3,-0.40783,0.00019,27.0957]
[1779512589442,29.46,75450.43,0.3,-0.40775,0.00019,27.09462]
[1779512599512,29.46,75450.54,0.3,-0.40772,0.00019,27.09423]
[1779512606378,29.46,75451.21,0.3,-0.40759,0.00019,27.09234]
[1779512618462,29.46,75451.91,0.3,-0.40745,0.00019,27.08719]
[1779512623496,29.46,75451.7,0.3,-0.40749,0.00019,27.08773]
[1779512628533,29.46,75452.06,0.3,-0.40742,0.00019,27.08672]
[1779512633566,29.46,75456.46,0.3,-0.40658,0.00019,27.07465]
[1779512638601,29.46,75458.33,0.3,-0.40623,0.00019,27.06949]
[1779512643636,29.46,75460.33,0.3,-0.40585,0.00019,27.06393]
[1779512649344,29.46,75459.15,0.3,-0.40608,0.00019,27.06719]
[1779512655720,29.45,75456.4,0.3,-0.40659,0.00019,27.07474]
[1779512661762,29.45,75455.84,0.3,-0.40669,0.00019,27.07624]
[1779512666797,29.45,75455.81,0.3,-0.4067,0.00019,27.07628]
[1779512673846,29.45,75457.25,0.3,-0.40641,0.00019,27.06908]
[1779512678881,29.45,75457.54,0.3,-0.40635,0.00019,27.06823]
[1779512684044,29.45,75456.25,0.3,-0.40659,0.00019,27.07174]
[1779512688984,29.45,75466.06,0.3,-0.40474,0.00019,27.04435]
[1779512692044,29.45,75465.63,0.3,-0.40482,0.00019,27.04556]
[1779512692388,29.45,75464.55,0.3,-0.40502,0.00019,27.04859]
[1779512692496,29.45,75464.55,0.3,-0.40502,0.00019,27.04859]
[1779512692522,29.45,75464.55,0.3,-0.40502,0.00019,27.04859]
[1779512692725,29.45,75464.55,0.3,-0.40502,0.00019,27.04859]
[1779512692736,29.45,75464.55,0.3,-0.40502,0.00019,27.04859]
[1779512692756,29.45,75464.55,0.3,-0.40502,0.00019,27.04859]
[1779512692767,29.45,75464.55,0.3,-0.40502,0.00019,27.04859]
[1779512692884,29.45,75464.55,0.3,-0.40502,0.00019,27.04859]
[1779512692964,29.45,75464.55,0.3,-0.40502,0.00019,27.04859]
[1779512693125,29.45,75464.55,0.3,-0.40502,0.00019,27.04859]
[1779512693163,29.45,75464.55,0.3,-0.40502,0.00019,27.04859]
[1779512693214,29.45,75464.55,0.3,-0.40502,0.00019,27.04859]
[1779512693387,29.45,75464.55,0.3,-0.40502,0.00019,27.04859]
[1779512693223,29.45,75483.77,0.3,-0.4014,0.00019,26.99356]
[1779512693429,29.45,75483.77,0.3,-0.4014,0.00019,26.99356]
[1779512693591,29.45,75483.77,0.3,-0.4014,0.00019,26.99356]
[1779512693645,29.45,75483.77,0.3,-0.4014,0.00019,26.99356]
[1779512693824,29.45,75483.77,0.3,-0.4014,0.00019,26.99356]
[1779512693857,29.45,75483.77,0.3,-0.4014,0.00019,26.99356]
[1779512694185,29.45,75483.77,0.3,-0.4014,0.00019,26.99356]
[1779512694232,29.45,75483.77,0.3,-0.4014,0.00019,26.99356]
[1779512694270,29.45,75488.24,0.3,-0.40056,0.00019,26.98044]
[1779512694507,29.45,75488.24,0.3,-0.40056,0.00019,26.98044]
[1779512694529,29.45,75488.24,0.3,-0.40056,0.00019,26.98044]
[1779512694826,29.45,75488.24,0.3,-0.40056,0.00019,26.98044]
[1779512694850,29.45,75488.24,0.3,-0.40056,0.00019,26.98044]
[1779512695071,29.45,75488.24,0.3,-0.40056,0.00019,26.98044]
[1779512695089,29.45,75488.24,0.3,-0.40056,0.00019,26.98044]
[1779512695103,29.45,75488.24,0.3,-0.40056,0.00019,26.98044]
[1779512695118,29.45,75488.24,0.3,-0.40056,0.00019,26.98044]
[1779512695144,29.45,75488.24,0.3,-0.40056,0.00019,26.98044]
[1779512695202,29.45,75488.24,0.3,-0.40056,0.00019,26.98044]
[1779512695400,29.45,75486.82,0.3,-0.40083,0.00019,26.98465]
[1779512697555,29.45,75485.47,0.3,-0.40109,0.00019,26.98869]
[1779512698017,29.45,75485.47,0.3,-0.40109,0.00019,26.98872]
[1779512703057,29.45,75480.23,0.3,-0.40209,0.00019,27.00422]
[1779512703751,29.45,75480.23,0.3,-0.40209,0.00019,27.00422]
[1779512704063,29.46,75475.13,0.3,-0.40305,0.00019,27.01897]
[1779512709222,29.46,75470.51,0.3,-0.40393,0.00019,27.03233]
[1779512715144,29.47,75470.62,0.3,-0.40394,0.00019,27.0325]
[1779512720362,29.48,75471.38,0.3,-0.40382,0.00019,27.03064]
[1779512727226,29.48,75470.35,0.3,-0.40403,0.00019,27.03398]
[1779512734068,29.49,75470.37,0.3,-0.40404,0.00019,27.03099]
[1779512740317,29.5,75470.38,0.3,-0.40406,0.00019,27.03148]
[1779512745352,29.51,75473.37,0.3,-0.40352,0.00019,27.02326]
[1779512750388,29.51,75479.29,0.3,-0.40242,0.00019,27.00652]
[1779512754415,29.51,75490.17,0.3,-0.40038,0.00019,26.97494]
[1779512760458,29.52,75489.3,0.3,-0.40056,0.00019,26.9777]
[1779512766003,29.52,75489.26,0.3,-0.40057,0.00019,26.97796]
[1779512771096,29.52,75488.96,0.3,-0.40064,0.00019,26.97901]
[1779512773686,29.52,75482.03,0.3,-0.40194,0.00019,26.99932]
[1779512779592,29.53,75481.55,0.3,-0.40205,0.00019,27.00093]
[1779512783675,29.53,75471.8,0.3,-0.40389,0.00019,27.02897]
[1779512789662,29.54,75468.38,0.3,-0.40455,0.00019,27.03893]
[1779512791678,29.54,75460.64,0.3,-0.406,0.00019,27.05746]
[1779512796960,29.55,75459.47,0.3,-0.40624,0.00019,27.06096]
[1779512797024,29.55,75459.81,0.3,-0.40618,0.00019,27.06009]
[1779512802163,29.55,75457.43,0.3,-0.40663,0.00019,27.06666]
[1779512803376,29.55,75453.73,0.3,-0.40732,0.00019,27.07675]
[1779512803414,29.55,75453.73,0.3,-0.40732,0.00019,27.07675]
[1779512808796,29.54,75447.27,0.3,-0.40853,0.00019,27.09405]
[1779512813831,29.54,75448.04,0.3,-0.40838,0.00019,27.09187]
[1779512818866,29.54,75452.82,0.3,-0.40747,0.00019,27.07888]
[1779512823902,29.54,75453.18,0.3,-0.4074,0.00019,27.07785]
[1779512831958,29.54,75452.87,0.3,-0.40746,0.00019,27.07863]
[1779512836998,29.54,75453.81,0.3,-0.40728,0.00019,27.07604]
[1779512842235,29.54,75452.76,0.3,-0.40747,0.00019,27.07887]
[1779512848075,29.54,75450.79,0.3,-0.40784,0.00019,27.08417]
[1779512853377,29.53,75451.46,0.3,-0.40771,0.00019,27.08234]
[1779512864187,29.53,75449.98,0.3,-0.40798,0.00019,27.08311]
[1779512870228,29.53,75450.41,0.3,-0.4079,0.00019,27.08192]
[1779512875263,29.53,75450.57,0.3,-0.40787,0.00019,27.08147]
[1779512880299,29.53,75454.12,0.3,-0.4072,0.00019,27.07182]
[1779512885337,29.53,75454.42,0.3,-0.40714,0.00019,27.07101]
[1779512890370,29.53,75452.99,0.3,-0.40741,0.00019,27.07491]
[1779512896598,29.53,75452.85,0.3,-0.40744,0.00019,27.0753]
[1779512902456,29.53,75452.47,0.3,-0.40751,0.00019,27.07634]
[1779512907497,29.53,75448.78,0.3,-0.4082,0.00019,27.08632]
[1779512912525,29.53,75449.31,0.3,-0.40809,0.00019,27.08171]
[1779512917559,29.53,75451.09,0.3,-0.40776,0.00019,27.07688]
[1779512922594,29.53,75451.37,0.3,-0.4077,0.00019,27.07612]
[1779512927629,29.53,75451.84,0.3,-0.40762,0.00019,27.07484]
[1779512932665,29.53,75453.22,0.3,-0.40736,0.00019,27.07109]
[1779512937700,29.53,75456.64,0.3,-0.40671,0.00019,27.06174]
[1779512942736,29.53,75458.17,0.3,-0.40642,0.00019,27.05754]
[1779512952805,29.53,75459.36,0.3,-0.4062,0.00019,27.05426]
[1779512962875,29.53,75462.92,0.3,-0.40553,0.00019,27.04442]
[1779512967910,29.53,75464.66,0.3,-0.4052,0.00019,27.03958]
[1779512972945,29.53,75463.96,0.3,-0.40533,0.00019,27.03838]
[1779512979994,29.53,75462.4,0.3,-0.40562,0.00019,27.04274]
[1779512985029,29.53,75459.8,0.3,-0.40611,0.00019,27.04995]
[1779512990584,29.53,75457.56,0.3,-0.40653,0.00019,27.05612]
[1779512996963,29.53,75455.98,0.3,-0.40683,0.00019,27.06046]
[1779512998691,29.53,75483.64,0.3,-0.40163,0.00019,26.98239]
[1779513000143,29.53,75488.73,0.3,-0.40068,0.00019,26.96762]
[1779513004904,29.54,75482.4,0.3,-0.40188,0.00019,26.98624]
[1779513005639,29.54,75480.79,0.3,-0.40218,0.00019,26.99093]
[1779513010653,29.54,75479.02,0.3,-0.40252,0.00019,26.99613]
[1779513015654,29.54,75478.14,0.3,-0.40269,0.00019,26.99879]
[1779513020671,29.55,75477.35,0.3,-0.40285,0.00019,27.00121]
[1779513025676,29.55,75477.02,0.3,-0.40292,0.00019,27.00232]
[1779513030682,29.55,75476.42,0.3,-0.40304,0.00019,27.00422]
[1779513035711,29.56,75473.35,0.3,-0.40362,0.00019,27.00999]
[1779513038782,29.56,75465.82,0.3,-0.40504,0.00019,27.03133]
[1779513042445,29.56,75461.08,0.3,-0.40594,0.00019,27.04449]
[1779513042482,29.56,75461.08,0.3,-0.40594,0.00019,27.04449]
[1779513042630,29.56,75461.08,0.3,-0.40594,0.00019,27.04449]
[1779513042759,29.56,75461.08,0.3,-0.40594,0.00019,27.04449]
[1779513042768,29.56,75461.08,0.3,-0.40593,0.00019,27.04448]
[1779513042833,29.56,75461.08,0.3,-0.40593,0.00019,27.04448]
[1779513042878,29.56,75461.08,0.3,-0.40593,0.00019,27.04448]
[1779513043050,29.56,75461.08,0.3,-0.40593,0.00019,27.04448]
[1779513043084,29.56,75461.08,0.3,-0.40593,0.00019,27.04448]
[1779513043350,29.56,75461.08,0.3,-0.40593,0.00019,27.04448]
[1779513043381,29.56,75461.08,0.3,-0.40593,0.00019,27.04448]
[1779513043450,29.56,75460.52,0.3,-0.40604,0.00019,27.04601]
[1779513043954,29.56,75460.52,0.3,-0.40604,0.00019,27.04601]
[1779513044000,29.56,75460.52,0.3,-0.40604,0.00019,27.04601]
[1779513044015,29.56,75460.52,0.3,-0.40604,0.00019,27.04601]
[1779513044584,29.56,75453.04,0.3,-0.40745,0.00019,27.06649]
[1779513050483,29.56,75448.92,0.3,-0.40822,0.00019,27.07753]
[1779513055772,29.55,75446.34,0.3,-0.4087,0.00019,27.08434]
[1779513061573,29.55,75445.77,0.3,-0.40879,0.00019,27.0857]
[1779513066611,29.55,75447.23,0.3,-0.40851,0.00019,27.08168]
[1779513077687,29.54,75447.62,0.3,-0.40842,0.00019,27.08039]
[1779513082722,29.54,75449.18,0.3,-0.40812,0.00019,27.07608]
[1779513085636,29.54,75454.07,0.3,-0.4072,0.00019,27.06277]
[1779513085643,29.54,75454.07,0.3,-0.4072,0.00019,27.06277]
[1779513085727,29.54,75454.23,0.3,-0.40717,0.00019,27.06232]
[1779513090736,29.54,75454.26,0.3,-0.40716,0.00019,27.06218]
[1779513091714,29.54,75453.87,0.3,-0.40723,0.00019,27.06323]
[1779513091740,29.54,75453.87,0.3,-0.40723,0.00019,27.06323]
[1779513093575,29.54,75452.62,0.3,-0.40745,0.00019,27.06344]
[1779513098834,29.53,75449.98,0.3,-0.40794,0.00019,27.07046]
[1779513104537,29.53,75450.21,0.3,-0.4079,0.00019,27.0698]
[1779513109911,29.53,75451.63,0.3,-0.40762,0.00019,27.06578]
[1779513115952,29.53,75452.21,0.3,-0.4075,0.00019,27.06411]
[1779513120988,29.52,75452.19,0.3,-0.4075,0.00019,27.06409]
[1779513126236,29.52,75452.11,0.3,-0.40751,0.00019,27.06423]
[1779513132793,29.52,75454.56,0.3,-0.40705,0.00019,27.05749]
[1779513144149,29.52,75452.01,0.3,-0.40752,0.00019,27.06432]
[1779513150191,29.52,75452.27,0.3,-0.40747,0.00019,27.06357]
[1779513157454,29.52,75452.16,0.3,-0.40748,0.00019,27.06068]
[1779513163282,29.52,75451.87,0.3,-0.40753,0.00019,27.06144]
[1779513169324,29.52,75451.44,0.3,-0.40761,0.00019,27.06259]
[1779513174359,29.52,75456.13,0.3,-0.40673,0.00019,27.04979]
[1779513179393,29.52,75456.97,0.3,-0.40657,0.00019,27.0475]
[1779513184644,29.52,75453.5,0.3,-0.40723,0.00019,27.05701]
[1779513190277,29.52,75451.6,0.3,-0.40758,0.00019,27.06219]
[1779513195720,29.52,75451.71,0.3,-0.40756,0.00019,27.06188]
[1779513201551,29.52,75451.99,0.3,-0.40751,0.00019,27.06112]
[1779513207592,29.52,75451.78,0.3,-0.40755,0.00019,27.0617]
[1779513212657,29.52,75450.6,0.3,-0.40776,0.00019,27.06174]
[1779513217769,29.52,75447.06,0.3,-0.40843,0.00019,27.07129]
[1779513222814,29.52,75446.87,0.3,-0.40847,0.00019,27.07181]
[1779513232769,29.52,75448.13,0.3,-0.40823,0.00019,27.06841]
[1779513238809,29.52,75449.07,0.3,-0.40805,0.00019,27.06588]
[1779513243845,29.52,75449.79,0.3,-0.40792,0.00019,27.06394]
[1779513248883,29.52,75450.99,0.3,-0.40769,0.00019,27.06069]
[1779513253922,29.52,75451.21,0.3,-0.40765,0.00019,27.0601]
[1779513258955,29.52,75453.01,0.3,-0.40731,0.00019,27.05523]
[1779513263990,29.52,75451.48,0.3,-0.4076,0.00019,27.05941]
[1779513269028,29.52,75451.9,0.3,-0.40752,0.00019,27.05828]
[1779513281315,29.52,75452.18,0.3,-0.40746,0.00019,27.0544]
[1779513290176,29.52,75451.95,0.3,-0.40751,0.00019,27.05505]
[1779513295212,29.52,75453.37,0.3,-0.40724,0.00019,27.0512]
[1779513300599,29.52,75453.0,0.3,-0.40731,0.00019,27.05222]
[1779513306288,29.52,75452.86,0.3,-0.40734,0.00019,27.05263]
[1779513311526,29.52,75452.8,0.3,-0.40735,0.00019,27.05281]
[1779513321596,29.52,75452.64,0.3,-0.40738,0.00019,27.05321]
[1779513331669,29.52,75452.56,0.3,-0.40739,0.00019,27.05023]
[1779513339522,29.52,75452.54,0.3,-0.40739,0.00019,27.05027]
[1779513346571,29.52,75453.59,0.3,-0.40719,0.00019,27.04741]
[1779513358653,29.52,75453.48,0.3,-0.40721,0.00019,27.04771]
[1779513359742,29.52,75453.48,0.3,-0.40721,0.00019,27.04771]
[1779513359959,29.52,75453.12,0.3,-0.40728,0.00019,27.04869]
[1779513365706,29.52,75453.06,0.3,-0.40729,0.00019,27.04886]
[1779513371948,29.52,75453.23,0.3,-0.40726,0.00019,27.0484]
[1779513380811,29.52,75453.01,0.3,-0.4073,0.00019,27.04901]
[1779513385844,29.52,75452.85,0.3,-0.40733,0.00019,27.04944]
[1779513392089,29.52,75455.05,0.3,-0.40691,0.00019,27.04026]
[1779513394909,29.52,75461.82,0.3,-0.40563,0.00019,27.0216]
[1779513396937,29.52,75468.46,0.3,-0.40438,0.00019,27.00305]
[1779513401959,29.52,75468.76,0.3,-0.40433,0.00019,27.00233]
[1779513406993,29.53,75467.83,0.3,-0.40452,0.00019,27.00514]
[1779513412028,29.53,75468.44,0.3,-0.40442,0.00019,27.00363]
[1779513417063,29.54,75470.12,0.3,-0.40411,0.00019,26.9991]
[1779513422099,29.54,75471.45,0.3,-0.40387,0.00019,26.99555]
[1779513427133,29.54,75470.42,0.3,-0.40408,0.00019,26.99867]
[1779513432135,29.55,75469.53,0.3,-0.40426,0.00019,27.00135]
[1779513437168,29.55,75469.04,0.3,-0.40436,0.00019,27.00295]
[1779513442182,29.56,75468.2,0.3,-0.40454,0.00019,27.00557]
[1779513447200,29.56,75471.93,0.3,-0.40385,0.00019,26.99526]
[1779513452211,29.57,75474.03,0.3,-0.40346,0.00019,26.98634]
[1779513457236,29.57,75476.98,0.3,-0.40291,0.00019,26.97812]
[1779513462237,29.57,75478.34,0.3,-0.40267,0.00019,26.9744]
[1779513467264,29.58,75478.08,0.3,-0.40273,0.00019,26.97533]
[1779513472286,29.58,75478.58,0.3,-0.40264,0.00019,26.97408]
[1779513477291,29.59,75479.01,0.3,-0.40257,0.00019,26.97304]
[1779513482296,29.59,75478.85,0.3,-0.40262,0.00019,26.97369]
[1779513487319,29.59,75479.07,0.3,-0.40259,0.00019,26.97325]
[1779513492332,29.6,75479.32,0.3,-0.40255,0.00019,26.97272]
[1779513497342,29.6,75480.82,0.3,-0.40228,0.00019,26.9686]
[1779513502346,29.6,75479.2,0.3,-0.40259,0.00019,26.97343]
[1779513507364,29.61,75478.99,0.3,-0.40264,0.00019,26.97422]
[1779513512383,29.61,75475.94,0.3,-0.40322,0.00019,26.97995]
[1779513517388,29.62,75476.32,0.3,-0.40316,0.00019,26.97909]
[1779513522399,29.62,75476.63,0.3,-0.40311,0.00019,26.97843]
[1779513527409,29.63,75477.17,0.3,-0.40303,0.00019,26.97712]
[1779513532435,29.63,75477.65,0.3,-0.40295,0.00019,26.97597]
[1779513537452,29.64,75477.65,0.3,-0.40296,0.00019,26.97618]
[1779513542470,29.64,75479.16,0.3,-0.40269,0.00019,26.97208]
[1779513547487,29.64,75479.09,0.3,-0.40272,0.00019,26.97249]
[1779513552502,29.65,75477.92,0.3,-0.40295,0.00019,26.97603]
[1779513557513,29.65,75471.31,0.3,-0.4042,0.00019,26.99498]
[1779513562521,29.66,75470.36,0.3,-0.40439,0.00019,26.9979]
[1779513567539,29.66,75470.5,0.3,-0.40438,0.00019,26.99775]
[1779513572548,29.67,75469.57,0.3,-0.40456,0.00019,26.99742]
[1779513577557,29.67,75468.09,0.3,-0.40485,0.00019,27.00179]
[1779513582578,29.68,75465.96,0.3,-0.40526,0.00019,27.00794]
[1779513587606,29.68,75465.58,0.3,-0.40535,0.00019,27.00923]
[1779513592626,29.69,75465.12,0.3,-0.40545,0.00019,27.01074]
[1779513594308,29.69,75454.67,0.3,-0.40741,0.00019,27.03935]
[1779513599321,29.69,75454.36,0.3,-0.40746,0.00019,27.04009]
[1779513604335,29.68,75454.01,0.3,-0.40752,0.00019,27.0409]
[1779513611432,29.68,75454.01,0.3,-0.40751,0.00019,27.04069]
[1779513615033,29.68,75441.26,0.3,-0.4099,0.00019,27.07458]
[1779513620469,29.67,75440.65,0.3,-0.41001,0.00019,27.07605]
[1779513626534,29.67,75440.48,0.3,-0.41002,0.00019,27.07626]
[1779513631835,29.67,75439.9,0.3,-0.41013,0.00019,27.07773]
[1779513637943,29.66,75439.09,0.3,-0.41026,0.00019,27.07646]
[1779513644660,29.66,75442.3,0.3,-0.40964,0.00019,27.06779]
[1779513650703,29.65,75444.38,0.3,-0.40924,0.00019,27.06212]
[1779513656151,29.65,75444.95,0.3,-0.40912,0.00019,27.06049]
[1779513657417,29.65,75445.55,0.3,-0.40901,0.00019,27.05884]
[1779513657443,29.65,75445.55,0.3,-0.40901,0.00019,27.05884]
[1779513657450,29.65,75445.55,0.3,-0.40901,0.00019,27.05884]
[1779513657754,29.65,75443.61,0.3,-0.40937,0.00019,27.06395]
[1779513659459,29.65,75440.73,0.3,-0.40991,0.00019,27.07151]
[1779513659784,29.65,75440.73,0.3,-0.40991,0.00019,27.07151]
[1779513661887,29.65,75437.56,0.3,-0.4105,0.00019,27.07978]
[1779513667840,29.64,75437.61,0.3,-0.41048,0.00019,27.07942]
[1779513673051,29.64,75436.47,0.3,-0.41069,0.00019,27.08226]
[1779513673499,29.64,75436.47,0.3,-0.41069,0.00019,27.08226]
[1779513673507,29.64,75436.47,0.3,-0.41069,0.00019,27.08226]
[1779513673882,29.64,75436.47,0.3,-0.41068,0.00019,27.08223]
[1779513678919,29.63,75436.23,0.3,-0.41072,0.00019,27.08275]
[1779513684962,29.63,75436.88,0.3,-0.41059,0.00019,27.08095]
[1779513693193,29.63,75438.93,0.3,-0.41019,0.00019,27.07228]
[1779513696363,29.63,75439.0,0.3,-0.41017,0.00019,27.07206]
[1779513697046,29.63,75439.26,0.3,-0.41012,0.00019,27.07135]
[1779513701733,29.62,75439.15,0.3,-0.41014,0.00019,27.07156]
[1779513701745,29.62,75439.15,0.3,-0.41014,0.00019,27.07156]
[1779513702083,29.62,75440.05,0.3,-0.40997,0.00019,27.06918]
[1779513707669,29.62,75439.6,0.3,-0.41005,0.00019,27.07029]
[1779513713332,29.62,75442.73,0.3,-0.40945,0.00019,27.06189]
[1779513719457,29.62,75442.73,0.3,-0.40944,0.00019,27.06179]
[1779513721012,29.61,75442.29,0.3,-0.40952,0.00019,27.06288]
[1779513721113,29.61,75442.21,0.3,-0.40953,0.00019,27.06307]
[1779513722219,29.61,75442.21,0.3,-0.40953,0.00019,27.06307]
[1779513728378,29.61,75443.11,0.3,-0.40936,0.00019,27.06057]
[1779513734306,29.61,75443.23,0.3,-0.40932,0.00019,27.06006]
[1779513739341,29.6,75443.48,0.3,-0.40927,0.00019,27.05928]
[1779513744615,29.6,75443.45,0.3,-0.40927,0.00019,27.05924]
[1779513750438,29.6,75443.58,0.3,-0.40924,0.00019,27.05878]
[1779513750449,29.6,75443.58,0.3,-0.40924,0.00019,27.05878]
[1779513751424,29.6,75443.08,0.3,-0.40932,0.00019,27.0569]
[1779513757467,29.59,75442.07,0.3,-0.4095,0.00019,27.05945]
[1779513762502,29.59,75438.98,0.3,-0.41008,0.00019,27.06751]
[1779513767950,29.59,75436.07,0.3,-0.41062,0.00019,27.07505]
[1779513773764,29.59,75432.55,0.3,-0.41128,0.00019,27.08413]
[1779513779212,29.59,75433.07,0.3,-0.41118,0.00019,27.08275]
[1779513784292,29.59,75434.15,0.3,-0.41097,0.00019,27.07988]
[1779513789331,29.58,75433.31,0.3,-0.41113,0.00019,27.08202]
[1779513794725,29.58,75434.34,0.3,-0.41093,0.00019,27.07929]
[1779513799762,29.58,75434.76,0.3,-0.41085,0.00019,27.07818]
[1779513801019,29.58,75434.76,0.3,-0.41085,0.00019,27.07818]
[1779513801121,29.58,75435.38,0.3,-0.41073,0.00019,27.07656]
[1779513806123,29.58,75436.05,0.3,-0.41061,0.00019,27.07479]
[1779513806465,29.58,75436.08,0.3,-0.4106,0.00019,27.07471]
[1779513811473,29.58,75436.94,0.3,-0.41044,0.00019,27.07245]
[1779513816502,29.58,75437.17,0.3,-0.41038,0.00019,27.06867]
[1779513821520,29.58,75438.74,0.3,-0.41008,0.00019,27.06452]
[1779513827939,29.58,75438.85,0.3,-0.41006,0.00019,27.06417]
[1779513834007,29.58,75442.31,0.3,-0.4094,0.00019,27.05496]
[1779513839043,29.58,75440.09,0.3,-0.40982,0.00019,27.06079]
[1779513844255,29.57,75437.53,0.3,-0.4103,0.00019,27.06743]
[1779513846314,29.57,75437.53,0.3,-0.4103,0.00019,27.06742]
[1779513846412,29.57,75436.91,0.3,-0.41041,0.00019,27.06903]
[1779513849609,29.57,75434.88,0.3,-0.41079,0.00019,27.07431]
[1779513849621,29.57,75434.88,0.3,-0.41079,0.00019,27.07431]
[1779513850123,29.57,75434.28,0.3,-0.41091,0.00019,27.07586]
[1779513855232,29.57,75432.51,0.3,-0.41124,0.00019,27.08043]
[1779513860546,29.57,75430.4,0.3,-0.41164,0.00019,27.08587]
[1779513864529,29.57,75419.42,0.3,-0.4137,0.00019,27.11367]
[1779513866645,29.56,75417.55,0.3,-0.41405,0.00019,27.11826]
[1779513867246,29.57,75415.97,0.3,-0.41435,0.00019,27.12224]
[1779513871896,29.57,75413.46,0.3,-0.41482,0.00019,27.12532]
[1779513877315,29.57,75419.46,0.3,-0.4137,0.00019,27.11056]
[1779513882350,29.58,75420.68,0.3,-0.41348,0.00019,27.10769]
[1779513887905,29.58,75421.06,0.3,-0.41342,0.00019,27.10687]
[1779513888708,29.58,75421.24,0.3,-0.41338,0.00019,27.10645]
[1779513888754,29.58,75421.24,0.3,-0.41338,0.00019,27.10645]
[1779513888784,29.58,75421.24,0.3,-0.41338,0.00019,27.10645]
[1779513888898,29.58,75421.24,0.3,-0.41338,0.00019,27.10645]
[1779513889399,29.58,75421.05,0.3,-0.41342,0.00019,27.10694]
[1779513891726,29.58,75421.74,0.3,-0.41329,0.00019,27.10523]
[1779513892420,29.58,75421.79,0.3,-0.41328,0.00019,27.10512]
[1779513897416,29.58,75426.09,0.3,-0.41248,0.00019,27.09429]
[1779513897594,29.58,75428.77,0.3,-0.41197,0.00019,27.08745]
[1779513902619,29.59,75429.09,0.3,-0.41192,0.00019,27.08672]
[1779513907621,29.59,75429.78,0.3,-0.41179,0.00019,27.08505]
[1779513912637,29.59,75430.6,0.3,-0.41165,0.00019,27.08304]
[1779513917659,29.59,75434.23,0.3,-0.41097,0.00019,27.07374]
[1779513922664,29.6,75434.77,0.3,-0.41087,0.00019,27.0724]
[1779513927675,29.6,75434.71,0.3,-0.41088,0.00019,27.07262]
[1779513932682,29.6,75435.79,0.3,-0.41067,0.00019,27.0667]
[1779513933479,29.6,75435.73,0.3,-0.41069,0.00019,27.06688]
[1779513933524,29.6,75435.73,0.3,-0.41069,0.00019,27.06688]
[1779513933695,29.6,75435.73,0.3,-0.41069,0.00019,27.06688]
[1779513933709,29.6,75435.73,0.3,-0.41069,0.00019,27.06688]
[1779513933711,29.6,75435.49,0.3,-0.41073,0.00019,27.0675]
[1779513933778,29.6,75435.49,0.3,-0.41073,0.00019,27.0675]
[1779513933804,29.6,75435.49,0.3,-0.41073,0.00019,27.0675]
[1779513933980,29.6,75435.49,0.3,-0.41073,0.00019,27.0675]
[1779513934013,29.6,75435.49,0.3,-0.41073,0.00019,27.0675]
[1779513934187,29.6,75435.49,0.3,-0.41073,0.00019,27.0675]
[1779513934220,29.6,75435.49,0.3,-0.41073,0.00019,27.0675]
[1779513934355,29.6,75435.49,0.3,-0.41073,0.00019,27.0675]
[1779513934390,29.6,75435.49,0.3,-0.41073,0.00019,27.0675]
[1779513934439,29.6,75435.49,0.3,-0.41073,0.00019,27.0675]
[1779513934625,29.6,75435.49,0.3,-0.41073,0.00019,27.0675]
[1779513934667,29.6,75435.49,0.3,-0.41073,0.00019,27.0675]
[1779513934716,29.6,75437.3,0.3,-0.41039,0.00019,27.06278]
[1779513935714,29.6,75437.3,0.3,-0.41039,0.00019,27.06278]
[1779513935746,29.6,75441.91,0.3,-0.40952,0.00019,27.05066]
[1779513936390,29.6,75441.91,0.3,-0.40952,0.00019,27.05066]
[1779513936634,29.6,75442.52,0.3,-0.40941,0.00019,27.04905]
[1779513941635,29.6,75446.28,0.3,-0.4087,0.00019,27.03902]
[1779513946642,29.6,75441.26,0.3,-0.40964,0.00019,27.0523]
[1779513951666,29.6,75439.32,0.3,-0.41,0.00019,27.05738]
[1779513956719,29.6,75438.58,0.3,-0.41014,0.00019,27.05929]
[1779513961746,29.6,75437.11,0.3,-0.41042,0.00019,27.0631]
[1779513966773,29.59,75437.9,0.3,-0.41026,0.00019,27.06099]
[1779513970762,29.59,75444.64,0.3,-0.40899,0.00019,27.04313]
[1779513975786,29.59,75451.78,0.3,-0.40763,0.00019,27.02382]
[1779513979437,29.59,75453.44,0.3,-0.40732,0.00019,27.01926]
[1779513984300,29.59,75453.07,0.3,-0.40738,0.00019,27.02021]
[1779513989403,29.58,75452.55,0.3,-0.40747,0.00019,27.02149]
[1779513992274,29.58,75452.36,0.3,-0.4075,0.00019,27.01878]
[1779513998158,29.58,75446.28,0.3,-0.40863,0.00019,27.03501]
[1779514004732,29.58,75445.85,0.3,-0.40871,0.00019,27.03609]
[1779514010243,29.57,75445.63,0.3,-0.40874,0.00019,27.03648]
[1779514015477,29.57,75447.22,0.3,-0.40843,0.00019,27.03212]
[1779514018106,29.57,75447.31,0.3,-0.40841,0.00019,27.03184]
[1779514023333,29.57,75447.87,0.3,-0.4083,0.00019,27.03021]
[1779514028370,29.56,75446.76,0.3,-0.4085,0.00019,27.03308]
[1779514033405,29.56,75446.99,0.3,-0.40845,0.00019,27.03236]
[1779514039228,29.56,75446.89,0.3,-0.40847,0.00019,27.03258]
[1779514042414,29.56,75446.89,0.3,-0.40846,0.00019,27.0325]
[1779514042426,29.56,75446.89,0.3,-0.40846,0.00019,27.0325]
[1779514042800,29.56,75447.47,0.3,-0.40835,0.00019,27.03088]
[1779514047829,29.56,75449.74,0.3,-0.40792,0.00019,27.02468]
[1779514052842,29.55,75450.91,0.3,-0.40768,0.00019,27.01825]
[1779514057856,29.55,75450.72,0.3,-0.40771,0.00019,27.01869]
[1779514062863,29.55,75452.07,0.3,-0.40745,0.00019,27.01497]
[1779514067866,29.55,75451.09,0.3,-0.40764,0.00019,27.01756]
[1779514072882,29.55,75449.2,0.3,-0.40799,0.00019,27.02263]
[1779514077895,29.55,75445.81,0.3,-0.40863,0.00019,27.03168]
[1779514082908,29.55,75445.85,0.3,-0.40861,0.00019,27.03151]
[1779514087918,29.54,75445.85,0.3,-0.40861,0.00019,27.03144]
[1779514092851,29.54,75439.25,0.3,-0.40985,0.00019,27.04893]
[1779514097851,29.54,75433.77,0.3,-0.41088,0.00019,27.06322]
[1779514102851,29.54,75430.97,0.3,-0.41141,0.00019,27.07042]
[1779514107861,29.54,75430.91,0.3,-0.41142,0.00019,27.0705]
[1779514108834,29.54,75430.71,0.3,-0.41145,0.00019,27.071]
[1779514108875,29.54,75429.33,0.3,-0.41171,0.00019,27.07455]
[1779514113879,29.53,75427.91,0.3,-0.41197,0.00019,27.07501]
[1779514118899,29.53,75428.23,0.3,-0.41191,0.00019,27.07414]
[1779514123913,29.53,75428.87,0.3,-0.41178,0.00019,27.07242]
[1779514128939,29.53,75428.77,0.3,-0.4118,0.00019,27.07263]
[1779514133958,29.53,75431.08,0.3,-0.41136,0.00019,27.06659]
[1779514138976,29.53,75432.87,0.3,-0.41101,0.00019,27.06187]
[1779514143978,29.52,75438.06,0.3,-0.41002,0.00019,27.04817]
[1779514149007,29.52,75437.44,0.3,-0.41013,0.00019,27.04971]
[1779514154038,29.52,75436.39,0.3,-0.41033,0.00019,27.05237]
[1779514159062,29.52,75436.39,0.3,-0.41032,0.00019,27.05228]
[1779514164063,29.52,75436.87,0.3,-0.41022,0.00019,27.05093]
[1779514169074,29.51,75439.51,0.3,-0.40972,0.00019,27.04387]
[1779514174091,29.51,75440.21,0.3,-0.40957,0.00019,27.03876]
[1779514179106,29.51,75441.13,0.3,-0.40939,0.00019,27.03624]
[1779514182984,29.51,75432.57,0.3,-0.41101,0.00019,27.0587]
[1779514187985,29.51,75426.73,0.3,-0.41211,0.00019,27.07377]
[1779514188658,29.51,75426.73,0.3,-0.41211,0.00019,27.07377]
[1779514191835,29.51,75421.97,0.3,-0.41302,0.00019,27.08594]
[1779514191874,29.51,75419.87,0.3,-0.41342,0.00019,27.09127]
[1779514196743,29.51,75411.41,0.3,-0.41503,0.00019,27.1125]
[1779514201777,29.5,75412.63,0.3,-0.41478,0.00019,27.10923]
[1779514207882,29.49,75413.45,0.3,-0.4146,0.00019,27.10692]
[1779514209350,29.49,75414.63,0.3,-0.41438,0.00019,27.10392]
[1779514209637,29.49,75414.11,0.3,-0.41448,0.00019,27.10525]
[1779514214672,29.5,75413.98,0.3,-0.41451,0.00019,27.10569]
[1779514220720,29.5,75413.45,0.3,-0.41462,0.00019,27.10713]
[1779514225748,29.5,75412.35,0.3,-0.41483,0.00019,27.10995]
[1779514231992,29.5,75413.24,0.3,-0.41466,0.00019,27.10467]
[1779514237833,29.5,75418.29,0.3,-0.4137,0.00019,27.09196]
[1779514242868,29.5,75424.46,0.3,-0.41252,0.00019,27.07618]
[1779514247902,29.49,75430.86,0.3,-0.41129,0.00019,27.05939]
[1779514252938,29.49,75430.66,0.3,-0.41131,0.00019,27.05963]
[1779514257974,29.48,75430.38,0.3,-0.41134,0.00019,27.06008]
[1779514263016,29.47,75432.3,0.3,-0.41096,0.00019,27.0548]
[1779514266695,29.47,75432.51,0.3,-0.41092,0.00019,27.0542]
[1779514266714,29.47,75432.51,0.3,-0.41092,0.00019,27.0542]
[1779514266765,29.47,75432.51,0.3,-0.41092,0.00019,27.0542]
[1779514266783,29.47,75432.51,0.3,-0.41092,0.00019,27.0542]
[1779514266803,29.47,75432.51,0.3,-0.41092,0.00019,27.0542]
[1779514267039,29.47,75432.51,0.3,-0.41092,0.00019,27.0542]
[1779514266897,29.47,75432.66,0.3,-0.41088,0.00019,27.05365]
[1779514267069,29.47,75432.66,0.3,-0.41088,0.00019,27.05365]
[1779514267355,29.47,75432.66,0.3,-0.41088,0.00019,27.05365]
[1779514267390,29.47,75432.66,0.3,-0.41088,0.00019,27.05365]
[1779514267689,29.47,75432.66,0.3,-0.41088,0.00019,27.05365]
[1779514267714,29.47,75432.66,0.3,-0.41088,0.00019,27.05365]
[1779514268016,29.47,75432.66,0.3,-0.41088,0.00019,27.05365]
[1779514268035,29.47,75432.66,0.3,-0.41088,0.00019,27.05365]
[1779514267784,29.47,75432.66,0.3,-0.41087,0.00019,27.0536]
[1779514268353,29.47,75432.66,0.3,-0.41087,0.00019,27.0536]
[1779514268383,29.47,75432.66,0.3,-0.41087,0.00019,27.0536]
[1779514268870,29.47,75432.66,0.3,-0.41087,0.00019,27.0536]
[1779514269719,29.46,75432.66,0.3,-0.41087,0.00019,27.05355]
[1779514269753,29.46,75432.66,0.3,-0.41087,0.00019,27.05355]
[1779514269849,29.47,75432.66,0.3,-0.41087,0.00019,27.05357]
[1779514270892,29.47,75432.66,0.3,-0.41087,0.00019,27.05357]
[1779514271003,29.47,75433.25,0.3,-0.41076,0.00019,27.05205]
[1779514276105,29.47,75435.59,0.3,-0.41033,0.00019,27.04602]
[1779514282343,29.47,75435.07,0.3,-0.41043,0.00019,27.04749]
[1779514288188,29.47,75435.9,0.3,-0.41028,0.00019,27.04546]
[1779514294023,29.47,75435.94,0.3,-0.41026,0.00019,27.04213]
[1779514300580,29.46,75435.85,0.3,-0.41026,0.00019,27.04199]
[1779514310615,29.45,75436.19,0.3,-0.41016,0.00019,27.04064]
[1779514316387,29.44,75437.7,0.3,-0.40985,0.00019,27.03627]
[1779514321422,29.44,75437.88,0.3,-0.40981,0.00019,27.03561]
[1779514326457,29.44,75440.98,0.3,-0.40921,0.00019,27.02726]
[1779514331492,29.44,75441.99,0.3,-0.40902,0.00019,27.02448]
[1779514334763,29.44,75441.95,0.3,-0.40902,0.00019,27.02456]
[1779514334767,29.44,75441.95,0.3,-0.40902,0.00019,27.02456]
[1779514334814,29.43,75442.02,0.3,-0.40901,0.00019,27.02436]
[1779514340555,29.43,75442.49,0.3,-0.40891,0.00019,27.02301]
[1779514345590,29.43,75446.2,0.3,-0.40821,0.00019,27.01296]
[1779514351834,29.43,75445.19,0.3,-0.40839,0.00019,27.01247]
[1779514357743,29.43,75444.97,0.3,-0.40842,0.00019,27.01301]
[1779514363716,29.43,75445.81,0.3,-0.40826,0.00019,27.01068]
[1779514368753,29.43,75443.26,0.3,-0.40874,0.00019,27.01752]
[1779514373788,29.43,75443.07,0.3,-0.40878,0.00019,27.01799]
[1779514379831,29.42,75442.25,0.3,-0.40893,0.00019,27.02016]
[1779514384865,29.42,75441.91,0.3,-0.40899,0.00019,27.02104]
[1779514389900,29.42,75440.47,0.3,-0.40926,0.00019,27.02486]
[1779514394935,29.42,75440.99,0.3,-0.40916,0.00019,27.02344]
[1779514400977,29.42,75440.97,0.3,-0.40916,0.00019,27.02345]
[1779514407019,29.42,75440.8,0.3,-0.40919,0.00019,27.02387]
[1779514412054,29.42,75441.01,0.3,-0.40914,0.00019,27.02011]
[1779514422327,29.42,75441.24,0.3,-0.4091,0.00019,27.01953]
[1779514428165,29.42,75437.47,0.3,-0.40982,0.00019,27.02965]
[1779514433789,29.42,75436.68,0.3,-0.40998,0.00019,27.03181]
[1779514439242,29.43,75436.68,0.3,-0.40998,0.00019,27.0319]
[1779514445285,29.43,75435.3,0.3,-0.41025,0.00019,27.03562]
[1779514450320,29.43,75433.89,0.3,-0.41052,0.00019,27.0394]
[1779514456361,29.43,75433.28,0.3,-0.41064,0.00019,27.04108]
[1779514462607,29.43,75432.15,0.3,-0.41086,0.00019,27.04412]
[1779514472640,29.43,75432.11,0.3,-0.41087,0.00019,27.04429]
[1779514480531,29.43,75425.59,0.3,-0.4121,0.00019,27.05798]
[1779514487588,29.43,75428.06,0.3,-0.41162,0.00019,27.05149]
[1779514493003,29.43,75428.37,0.3,-0.41156,0.00019,27.05062]
[1779514498045,29.43,75423.99,0.3,-0.41239,0.00019,27.06184]
[1779514498280,29.43,75423.99,0.3,-0.41239,0.00019,27.06184]
[1779514499145,29.42,75411.99,0.3,-0.41467,0.00019,27.09219]
[1779514501678,29.42,75409.56,0.3,-0.41513,0.00019,27.09822]
[1779514502546,29.42,75409.56,0.3,-0.41513,0.00019,27.09822]
[1779514502581,29.42,75409.56,0.3,-0.41513,0.00019,27.09822]
[1779514508744,29.42,75413.07,0.3,-0.41446,0.00019,27.08944]
[1779514508771,29.42,75413.07,0.3,-0.41446,0.00019,27.08944]
[1779514510788,29.43,75416.84,0.3,-0.41374,0.00019,27.08003]
[1779514510874,29.43,75416.84,0.3,-0.41374,0.00019,27.08003]
[1779514510913,29.43,75416.84,0.3,-0.41374,0.00019,27.08003]
[1779514510924,29.43,75415.31,0.3,-0.41404,0.00019,27.08393]
[1779514516783,29.43,75413.4,0.3,-0.41441,0.00019,27.08887]
[1779514523041,29.43,75408.84,0.3,-0.41529,0.00019,27.10036]
[1779514528869,29.44,75407.88,0.3,-0.41548,0.00019,27.10287]
[1779514533902,29.44,75409.25,0.3,-0.41522,0.00019,27.09645]
[1779514538936,29.44,75408.55,0.3,-0.41536,0.00019,27.09831]
[1779514544743,29.45,75408.2,0.3,-0.41544,0.00019,27.09927]
[1779514550015,29.45,75407.94,0.3,-0.4155,0.00019,27.10008]
[1779514558071,29.46,75407.31,0.3,-0.41563,0.00019,27.10181]
[1779514563323,29.46,75407.44,0.3,-0.41561,0.00019,27.1016]
[1779514570098,29.46,75407.08,0.3,-0.41569,0.00019,27.10258]
[1779514577209,29.47,75409.42,0.3,-0.41526,0.00019,27.09703]
[1779514583333,29.47,75413.39,0.3,-0.41451,0.00019,27.08725]
[1779514586364,29.47,75420.2,0.3,-0.41322,0.00019,27.07021]
[1779514592314,29.48,75423.39,0.3,-0.41262,0.00019,27.05909]
[1779514597351,29.48,75424.69,0.3,-0.41238,0.00019,27.05591]
[1779514602698,29.49,75425.61,0.3,-0.41221,0.00019,27.05369]
[1779514608944,29.49,75427.73,0.3,-0.41182,0.00019,27.04841]
[1779514614471,29.49,75428.31,0.3,-0.41172,0.00019,27.04712]
[1779514619508,29.5,75424.95,0.3,-0.41237,0.00019,27.0559]
[1779514625123,29.5,75425.59,0.3,-0.41226,0.00019,27.05435]
[1779514630173,29.5,75425.59,0.3,-0.41226,0.00019,27.05442]
[1779514640567,29.51,75426.7,0.3,-0.41206,0.00019,27.05178]
[1779514645854,29.51,75428.84,0.3,-0.41167,0.00019,27.04645]
[1779514651941,29.52,75430.57,0.3,-0.41135,0.00019,27.03904]
[1779514658781,29.52,75429.28,0.3,-0.41161,0.00019,27.04259]
[1779514664824,29.53,75428.52,0.3,-0.41176,0.00019,27.04472]
[1779514672081,29.53,75427.11,0.3,-0.41204,0.00019,27.04853]
[1779514678438,29.54,75427.43,0.3,-0.41199,0.00019,27.04784]
[1779514678462,29.54,75427.43,0.3,-0.41199,0.00019,27.04784]
[1779514683200,29.54,75429.94,0.3,-0.41152,0.00019,27.04142]
[1779514683205,29.54,75429.94,0.3,-0.41152,0.00019,27.04142]
[1779514683302,29.54,75429.94,0.3,-0.41152,0.00019,27.04142]
[1779514683637,29.54,75429.94,0.3,-0.41152,0.00019,27.04142]
[1779514683812,29.54,75429.94,0.3,-0.41152,0.00019,27.04142]
[1779514683836,29.54,75429.94,0.3,-0.41152,0.00019,27.04142]
[1779514683957,29.54,75430.19,0.3,-0.41147,0.00019,27.04077]
[1779514688993,29.54,75434.2,0.3,-0.41072,0.00019,27.03047]
[1779514694028,29.54,75434.33,0.3,-0.4107,0.00019,27.03024]
[1779514696289,29.54,75434.5,0.3,-0.41067,0.00019,27.02982]
[1779514696294,29.54,75434.5,0.3,-0.41067,0.00019,27.02982]
[1779514696488,29.54,75438.64,0.3,-0.40989,0.00019,27.01896]
[1779514697512,29.54,75440.58,0.3,-0.40952,0.00019,27.01385]
[1779514698394,29.54,75440.24,0.3,-0.40958,0.00019,27.01477]
[1779514699127,29.54,75440.24,0.3,-0.40958,0.00019,27.01477]
[1779514699150,29.54,75440.24,0.3,-0.40958,0.00019,27.01477]
[1779514705457,29.55,75439.05,0.3,-0.40982,0.00019,27.01801]
[1779514710512,29.55,75439.71,0.3,-0.4097,0.00019,27.01642]
[1779514717665,29.55,75439.66,0.3,-0.40971,0.00019,27.01349]
[1779514721912,29.56,75436.79,0.3,-0.41026,0.00019,27.02124]
[1779514722474,29.56,75436.67,0.3,-0.41029,0.00019,27.02159]
[1779514727489,29.56,75436.78,0.3,-0.41028,0.00019,27.02144]
[1779514732518,29.57,75438.23,0.3,-0.41001,0.00019,27.0178]
[1779514737535,29.57,75438.69,0.3,-0.40994,0.00019,27.01679]
[1779514742558,29.57,75438.72,0.3,-0.40994,0.00019,27.01689]
[1779514747565,29.58,75438.57,0.3,-0.40998,0.00019,27.01746]
[1779514752593,29.58,75437.42,0.3,-0.41021,0.00019,27.02065]
[1779514757611,29.59,75437.63,0.3,-0.41018,0.00019,27.02025]
[1779514762628,29.59,75438.03,0.3,-0.41011,0.00019,27.01935]
[1779514767628,29.59,75438.21,0.3,-0.41009,0.00019,27.01902]
[1779514772642,29.6,75438.57,0.3,-0.41002,0.00019,27.01505]
[1779514777649,29.6,75438.76,0.3,-0.41,0.00019,27.0147]
[1779514782664,29.6,75439.46,0.3,-0.40987,0.00019,27.013]
[1779514787683,29.61,75439.79,0.3,-0.40982,0.00019,27.01228]
[1779514792689,29.61,75439.9,0.3,-0.40981,0.00019,27.01214]
[1779514797691,29.61,75440.06,0.3,-0.40979,0.00019,27.01185]
[1779514802736,29.62,75440.12,0.3,-0.40978,0.00019,27.01182]
[1779514807762,29.62,75443.88,0.3,-0.40908,0.00019,27.002]
[1779514812768,29.62,75443.8,0.3,-0.40911,0.00019,27.00236]
[1779514817792,29.63,75443.03,0.3,-0.40926,0.00019,27.00456]
[1779514822819,29.63,75443.17,0.3,-0.40924,0.00019,27.00434]
[1779514827848,29.64,75443.54,0.3,-0.40918,0.00019,27.00352]
[1779514832860,29.64,75442.2,0.3,-0.40944,0.00019,27.00407]
[1779514837873,29.64,75442.35,0.3,-0.40942,0.00019,27.00382]
[1779514842890,29.65,75442.35,0.3,-0.40943,0.00019,27.00393]
[1779514847912,29.65,75441.57,0.3,-0.40958,0.00019,27.00609]
[1779514852940,29.65,75440.4,0.3,-0.40981,0.00019,27.00928]
[1779514857966,29.65,75440.03,0.3,-0.40988,0.00019,27.01035]
[1779514862994,29.66,75439.63,0.3,-0.40997,0.00019,27.0115]
[1779514868017,29.66,75439.71,0.3,-0.40996,0.00019,27.01138]
[1779514873026,29.66,75436.67,0.3,-0.41054,0.00019,27.01943]
[1779514878029,29.66,75435.21,0.3,-0.41082,0.00019,27.02331]
[1779514883058,29.66,75435.21,0.3,-0.41082,0.00019,27.0234]
[1779514888058,29.67,75432.92,0.3,-0.41126,0.00019,27.02941]
[1779514893062,29.67,75432.93,0.3,-0.41125,0.00019,27.02631]
[1779514898091,29.67,75432.93,0.3,-0.41126,0.00019,27.02641]
[1779514903097,29.67,75431.29,0.3,-0.41158,0.00019,27.03075]
[1779514908103,29.68,75430.13,0.3,-0.4118,0.00019,27.03382]
[1779514913110,29.68,75427.7,0.3,-0.41227,0.00019,27.04011]
[1779514918125,29.68,75427.58,0.3,-0.41229,0.00019,27.0405]
[1779514923133,29.68,75427.26,0.3,-0.41236,0.00019,27.0414]
[1779514928162,29.68,75426.96,0.3,-0.41242,0.00019,27.04225]
[1779514933175,29.69,75426.84,0.3,-0.41245,0.00019,27.04264]
[1779514938197,29.69,75426.42,0.3,-0.41254,0.00019,27.04379]
[1779514943205,29.69,75426.23,0.3,-0.41258,0.00019,27.04436]
[1779514948228,29.69,75426.07,0.3,-0.41261,0.00019,27.04485]
[1779514953230,29.69,75425.34,0.3,-0.41275,0.00019,27.04362]
[1779514958230,29.7,75425.76,0.3,-0.41267,0.00019,27.04264]
[1779514963242,29.7,75425.53,0.3,-0.41272,0.00019,27.0433]
[1779514968247,29.7,75425.48,0.3,-0.41274,0.00019,27.04351]
[1779514973262,29.7,75425.36,0.3,-0.41277,0.00019,27.0439]
[1779514978289,29.71,75425.18,0.3,-0.41281,0.00019,27.04445]
[1779514983290,29.71,75425.19,0.3,-0.41281,0.00019,27.04449]
[1779514988299,29.71,75425.85,0.3,-0.41269,0.00019,27.04292]
[1779514993310,29.71,75427.83,0.3,-0.41232,0.00019,27.03795]
[1779514998319,29.71,75431.72,0.3,-0.41159,0.00019,27.02801]
[1779515003328,29.71,75434.83,0.3,-0.411,0.00019,27.01999]
[1779515008345,29.71,75437.45,0.3,-0.4105,0.00019,27.01317]
[1779515013347,29.71,75438.04,0.3,-0.41038,0.00019,27.00844]
[1779515018365,29.71,75438.32,0.3,-0.41033,0.00019,27.00769]
[1779515023378,29.71,75439.01,0.3,-0.4102,0.00019,27.00588]
[1779515028390,29.71,75439.36,0.3,-0.41013,0.00019,27.00495]
[1779515033396,29.71,75439.4,0.3,-0.41012,0.00019,27.00483]
[1779515038405,29.71,75443.63,0.3,-0.40933,0.00019,26.9937]
[1779515043414,29.71,75443.59,0.3,-0.40933,0.00019,26.99377]
[1779515048441,29.71,75443.44,0.3,-0.40936,0.00019,26.99413]
[1779515053468,29.71,75443.46,0.3,-0.40935,0.00019,26.99403]
[1779515058493,29.7,75443.48,0.3,-0.40934,0.00019,26.99394]
[1779515063504,29.7,75443.53,0.3,-0.40933,0.00019,26.99377]
[1779515068527,29.7,75443.16,0.3,-0.4094,0.00019,26.99471]
[1779515073537,29.7,75442.79,0.3,-0.40946,0.00019,26.99248]
[1779515073748,29.7,75442.79,0.3,-0.40946,0.00019,26.99248]
[1779515073789,29.7,75444.02,0.3,-0.40923,0.00019,26.98923]
[1779515076288,29.7,75445.15,0.3,-0.40901,0.00019,26.98622]
[1779515076295,29.7,75445.15,0.3,-0.40901,0.00019,26.98622]
[1779515076814,29.7,75445.37,0.3,-0.40897,0.00019,26.98563]
[1779515081838,29.7,75444.66,0.3,-0.4091,0.00019,26.98746]
[1779515086857,29.7,75444.19,0.3,-0.40919,0.00019,26.98865]
[1779515091881,29.7,75444.03,0.3,-0.40921,0.00019,26.98901]
[1779515096885,29.7,75444.26,0.3,-0.40916,0.00019,26.98832]
[1779515101906,29.69,75443.74,0.3,-0.40926,0.00019,26.9896]
[1779515106923,29.69,75444.78,0.3,-0.40906,0.00019,26.98676]
[1779515111946,29.69,75444.59,0.3,-0.40908,0.00019,26.98717]
[1779515116972,29.69,75444.1,0.3,-0.40917,0.00019,26.98837]
[1779515121989,29.69,75443.38,0.3,-0.4093,0.00019,26.9902]
[1779515127014,29.68,75443.51,0.3,-0.40927,0.00019,26.98979]
[1779515127365,29.68,75443.51,0.3,-0.40927,0.00019,26.98979]
[1779515127375,29.68,75443.51,0.3,-0.40927,0.00019,26.98979]
[1779515127387,29.68,75443.51,0.3,-0.40927,0.00019,26.98979]
[1779515127868,29.68,75443.7,0.3,-0.40924,0.00019,26.98927]
[1779515132894,29.68,75448.79,0.3,-0.40826,0.00019,26.97247]
[1779515137912,29.68,75447.26,0.3,-0.40855,0.00019,26.97649]
[1779515142924,29.68,75446.24,0.3,-0.40874,0.00019,26.97913]
[1779515147946,29.68,75446.35,0.3,-0.40871,0.00019,26.97875]
[1779515152971,29.67,75443.02,0.3,-0.40933,0.00019,26.98748]
[1779515157982,29.67,75443.67,0.3,-0.4092,0.00019,26.98568]
[1779515162998,29.67,75437.87,0.3,-0.41029,0.00019,27.00086]
[1779515163084,29.67,75437.87,0.3,-0.41029,0.00019,27.00086]
[1779515168084,29.67,75434.83,0.3,-0.41086,0.00019,27.00875]
[1779515173096,29.67,75436.64,0.3,-0.41052,0.00019,27.00402]
[1779515178122,29.67,75437.05,0.3,-0.41044,0.00019,27.00292]
[1779515183139,29.67,75439.01,0.3,-0.41007,0.00019,26.99776]
[1779515188167,29.67,75443.92,0.3,-0.40914,0.00019,26.98477]
[1779515193187,29.66,75443.22,0.3,-0.40925,0.00019,26.98333]
[1779515198198,29.66,75443.22,0.3,-0.40925,0.00019,26.98325]
[1779515203205,29.66,75443.42,0.3,-0.40921,0.00019,26.98262]
[1779515208215,29.66,75443.45,0.3,-0.40919,0.00019,26.98243]
[1779515213244,29.65,75443.24,0.3,-0.40923,0.00019,26.98288]
[1779515218246,29.65,75443.56,0.3,-0.40916,0.00019,26.9819]
[1779515223246,29.65,75443.56,0.3,-0.40915,0.00019,26.98181]
[1779515228257,29.65,75443.0,0.3,-0.40925,0.00019,26.98319]
[1779515233265,29.64,75443.05,0.3,-0.40923,0.00019,26.98295]
[1779515238276,29.64,75444.69,0.3,-0.40892,0.00019,26.97848]
[1779515243292,29.64,75444.15,0.3,-0.40901,0.00019,26.97979]
[1779515248303,29.63,75444.6,0.3,-0.40892,0.00019,26.97847]
[1779515253322,29.63,75443.47,0.3,-0.40912,0.00019,26.97819]
[1779515258001,29.63,75435.02,0.3,-0.41071,0.00019,27.00032]
[1779515260065,29.63,75415.1,0.3,-0.41448,0.00019,27.05098]
[1779515261368,29.63,75415.72,0.3,-0.41436,0.00019,27.04943]
[1779515261375,29.63,75415.72,0.3,-0.41436,0.00019,27.04943]
[1779515261403,29.63,75415.72,0.3,-0.41436,0.00019,27.04943]
[1779515261726,29.63,75415.72,0.3,-0.41436,0.00019,27.04943]
[1779515262015,29.63,75408.46,0.3,-0.41574,0.00019,27.06732]
[1779515263406,29.63,75410.93,0.3,-0.41527,0.00019,27.06125]
[1779515263417,29.63,75410.93,0.3,-0.41527,0.00019,27.06125]
[1779515266536,29.63,75413.99,0.3,-0.41468,0.00019,27.05366]
[1779515267050,29.63,75413.99,0.3,-0.41468,0.00019,27.05363]
[1779515272050,29.62,75415.45,0.3,-0.41439,0.00019,27.04985]
[1779515277074,29.62,75417.18,0.3,-0.41406,0.00019,27.04541]
[1779515282086,29.61,75417.99,0.3,-0.41389,0.00019,27.04322]
[1779515287107,29.61,75418.85,0.3,-0.41372,0.00019,27.04093]
[1779515292110,29.61,75422.87,0.3,-0.41297,0.00019,27.0309]
[1779515297124,29.61,75421.98,0.3,-0.41313,0.00019,27.03313]
[1779515302136,29.61,75421.46,0.3,-0.41323,0.00019,27.03444]
[1779515305395,29.61,75423.02,0.3,-0.41294,0.00019,27.0305]
[1779515305402,29.61,75423.02,0.3,-0.41294,0.00019,27.0305]
[1779515306119,29.61,75428.75,0.3,-0.41185,0.00019,27.01581]
[1779515311131,29.61,75429.56,0.3,-0.41168,0.00019,27.01051]
[1779515316136,29.61,75430.53,0.3,-0.4115,0.00019,27.00811]
[1779515321153,29.61,75430.28,0.3,-0.41155,0.00019,27.00872]
[1779515326163,29.61,75430.05,0.3,-0.41158,0.00019,27.0091]
[1779515331174,29.6,75430.36,0.3,-0.4115,0.00019,27.00799]
[1779515336188,29.59,75431.13,0.3,-0.41134,0.00019,27.00579]
[1779515341190,29.59,75432.01,0.3,-0.41116,0.00019,27.00332]
[1779515346213,29.58,75432.27,0.3,-0.4111,0.00019,27.00239]
[1779515351214,29.58,75432.89,0.3,-0.41096,0.00019,27.00052]
[1779515356236,29.57,75432.99,0.3,-0.41093,0.00019,27.00001]
[1779515361259,29.56,75433.06,0.3,-0.4109,0.00019,26.99958]
[1779515366262,29.56,75434.62,0.3,-0.41059,0.00019,26.99525]
[1779515371263,29.55,75434.45,0.3,-0.4106,0.00019,26.99545]
[1779515376268,29.55,75434.58,0.3,-0.41055,0.00019,26.9917]
[1779515381268,29.54,75432.05,0.3,-0.41102,0.00019,26.99807]
[1779515386273,29.53,75434.05,0.3,-0.41062,0.00019,26.99261]
[1779515391283,29.53,75434.05,0.3,-0.41061,0.00019,26.99238]
[1779515396295,29.52,75430.81,0.3,-0.41121,0.00019,27.00055]
[1779515401228,29.52,75423.36,0.3,-0.41261,0.00019,27.01952]
[1779515406249,29.51,75423.95,0.3,-0.41248,0.00019,27.0178]
[1779515411264,29.5,75422.11,0.3,-0.41281,0.00019,27.02224]
[1779515416271,29.5,75422.36,0.3,-0.41275,0.00019,27.02135]
[1779515421304,29.49,75421.34,0.3,-0.41293,0.00019,27.02369]
[1779515426311,29.48,75421.86,0.3,-0.41281,0.00019,27.02211]
[1779515431313,29.48,75420.73,0.3,-0.413,0.00019,27.02159]
[1779515433657,29.48,75420.22,0.3,-0.41309,0.00019,27.0228]
[1779515434225,29.48,75416.69,0.3,-0.41377,0.00019,27.03173]
[1779515439231,29.48,75418.07,0.3,-0.41351,0.00019,27.02828]
[1779515444235,29.48,75418.64,0.3,-0.41341,0.00019,27.02698]
[1779515449249,29.48,75421.11,0.3,-0.41295,0.00019,27.02089]
[1779515454266,29.49,75418.56,0.3,-0.41345,0.00019,27.02756]
[1779515459273,29.49,75419.28,0.3,-0.41332,0.00019,27.02591]
[1779515461000,29.5,75418.6,0.3,-0.41345,0.00019,27.0277]
[1779515461033,29.5,75418.6,0.3,-0.41345,0.00019,27.0277]
[1779515468148,29.5,75418.1,0.3,-0.41356,0.00019,27.02915]
[1779515475514,29.51,75419.04,0.3,-0.4134,0.00019,27.02707]
[1779515481555,29.51,75417.87,0.3,-0.41364,0.00019,27.03019]
[1779515486591,29.52,75419.23,0.3,-0.41339,0.00019,27.02689]
[1779515491625,29.52,75420.22,0.3,-0.4132,0.00019,27.02135]
[1779515495655,29.52,75427.19,0.3,-0.41188,0.00019,27.00366]
[1779515500688,29.53,75429.13,0.3,-0.41153,0.00019,26.99883]
[1779515505723,29.53,75432.05,0.3,-0.41098,0.00019,26.99146]
[1779515510911,29.53,75430.71,0.3,-0.41124,0.00019,26.99495]
[1779515518814,29.53,75431.37,0.3,-0.41111,0.00019,26.99321]
[1779515523851,29.53,75432.8,0.3,-0.41084,0.00019,26.98948]
[1779515528884,29.53,75432.28,0.3,-0.41093,0.00019,26.99076]
[1779515533920,29.53,75432.73,0.3,-0.41085,0.00019,26.98955]
[1779515538962,29.53,75432.46,0.3,-0.4109,0.00019,26.99024]
[1779515543992,29.53,75434.84,0.3,-0.41045,0.00019,26.98402]
[1779515550034,29.53,75434.21,0.3,-0.41057,0.00019,26.98567]
[1779515555708,29.53,75432.84,0.3,-0.41081,0.00019,26.98603]
[1779515561228,29.53,75431.46,0.3,-0.41107,0.00019,26.98961]
[1779515566868,29.53,75426.62,0.3,-0.41199,0.00019,27.00211]
[1779515573400,29.53,75422.22,0.3,-0.41283,0.00019,27.01344]
[1779515579123,29.53,75422.22,0.3,-0.41283,0.00019,27.01344]
[1779515584272,29.54,75422.64,0.3,-0.41278,0.00019,27.01278]
[1779515589308,29.54,75421.97,0.3,-0.41292,0.00019,27.0147]
[1779515595351,29.55,75418.65,0.3,-0.41357,0.00019,27.02333]
[1779515600559,29.55,75419.02,0.3,-0.4135,0.00019,27.0225]
[1779515606432,29.56,75422.34,0.3,-0.41289,0.00019,27.01442]
[1779515611543,29.56,75422.46,0.3,-0.41288,0.00019,27.01419]
[1779515614525,29.57,75422.14,0.3,-0.41294,0.00019,27.01202]
[1779515615337,29.57,75421.0,0.3,-0.41316,0.00019,27.01495]
[1779515617920,29.57,75419.39,0.3,-0.41347,0.00019,27.01909]
[1779515618401,29.57,75417.24,0.3,-0.41388,0.00019,27.02453]
[1779515623751,29.58,75414.97,0.3,-0.41432,0.00019,27.03041]
[1779515631220,29.58,75414.27,0.3,-0.41447,0.00019,27.03228]
[1779515631250,29.58,75414.27,0.3,-0.41447,0.00019,27.03228]
[1779515640633,29.59,75411.78,0.3,-0.41496,0.00019,27.03871]
[1779515645717,29.6,75407.34,0.3,-0.41582,0.00019,27.04993]
[1779515650753,29.6,75407.54,0.3,-0.41579,0.00019,27.04959]
[1779515657413,29.6,75406.26,0.3,-0.41605,0.00019,27.05286]
[1779515664036,29.61,75405.15,0.3,-0.41627,0.00019,27.0558]
[1779515669884,29.62,75404.23,0.3,-0.41646,0.00019,27.0582]
[1779515674921,29.62,75404.08,0.3,-0.41649,0.00019,27.05554]
[1779515679956,29.62,75403.28,0.3,-0.41665,0.00019,27.05761]
[1779515684991,29.63,75402.33,0.3,-0.41684,0.00019,27.06003]
[1779515690026,29.63,75401.15,0.3,-0.41707,0.00019,27.063]
[1779515695064,29.63,75399.3,0.3,-0.41743,0.00019,27.06754]
[1779515700097,29.64,75398.2,0.3,-0.41765,0.00019,27.07028]
[1779515705131,29.64,75398.49,0.3,-0.4176,0.00019,27.0697]
[1779515710578,29.64,75398.33,0.3,-0.41764,0.00019,27.07018]
[1779515718223,29.65,75398.82,0.3,-0.41756,0.00019,27.06922]
[1779515722443,29.65,75407.04,0.3,-0.41601,0.00019,27.04952]
[1779515728311,29.66,75409.89,0.3,-0.41548,0.00019,27.04276]
[1779515734527,29.66,75413.68,0.3,-0.41477,0.00019,27.03048]
[1779515744597,29.67,75413.45,0.3,-0.41483,0.00019,27.03141]
[1779515750463,29.68,75416.84,0.3,-0.4142,0.00019,27.02317]
[1779515761540,29.69,75417.49,0.3,-0.4141,0.00019,27.02191]
[1779515766576,29.69,75417.17,0.3,-0.41417,0.00019,27.02284]
[1779515772267,29.69,75414.72,0.3,-0.41465,0.00019,27.02904]
[1779515777901,29.7,75414.6,0.3,-0.41468,0.00019,27.02949]
[1779515784525,29.7,75410.05,0.3,-0.41555,0.00019,27.04078]
[1779515789736,29.71,75404.23,0.3,-0.41666,0.00019,27.05502]
[1779515794949,29.71,75402.82,0.3,-0.41692,0.00019,27.05533]
[1779515800813,29.71,75401.64,0.3,-0.41715,0.00019,27.05827]
[1779515807863,29.71,75400.6,0.3,-0.41736,0.00019,27.06088]
[1779515812898,29.72,75399.96,0.3,-0.41749,0.00019,27.06249]
[1779515821960,29.72,75398.98,0.3,-0.41769,0.00019,27.06498]
[1779515829009,29.73,75397.21,0.3,-0.41803,0.00019,27.06929]
[1779515834044,29.73,75396.82,0.3,-0.41811,0.00019,27.0703]
[1779515839079,29.73,75396.19,0.3,-0.41823,0.00019,27.07187]
[1779515845302,29.73,75396.06,0.3,-0.41827,0.00019,27.07228]
[1779515851163,29.74,75395.14,0.3,-0.41844,0.00019,27.07139]
[1779515860226,29.74,75394.96,0.3,-0.41849,0.00019,27.07196]
[1779515865442,29.74,75392.26,0.3,-0.419,0.00019,27.07828]
[1779515870512,29.74,75392.61,0.3,-0.41892,0.00019,27.07733]
[1779515876208,29.73,75393.77,0.3,-0.41868,0.00019,27.07431]
[1779515881382,29.73,75397.88,0.3,-0.4179,0.00019,27.06456]
[1779515887424,29.73,75398.83,0.3,-0.41773,0.00019,27.06247]
[1779515892459,29.73,75396.9,0.3,-0.4181,0.00019,27.06715]
[1779515897494,29.74,75398.61,0.3,-0.41779,0.00019,27.06325]
[1779515902530,29.74,75398.56,0.3,-0.4178,0.00019,27.0635]
[1779515907838,29.75,75397.46,0.3,-0.41802,0.00019,27.0662]
[1779515914614,29.75,75398.11,0.3,-0.4179,0.00019,27.06171]
[1779515919648,29.75,75398.69,0.3,-0.4178,0.00019,27.06047]
[1779515924683,29.76,75399.83,0.3,-0.41759,0.00019,27.05789]
[1779515929717,29.76,75400.25,0.3,-0.41752,0.00019,27.05702]
[1779515935762,29.77,75403.69,0.3,-0.41688,0.00019,27.04899]
[1779515941804,29.77,75405.89,0.3,-0.41648,0.00019,27.04383]
[1779515946838,29.77,75409.2,0.3,-0.41586,0.00019,27.03591]
[1779515952881,29.78,75412.03,0.3,-0.41533,0.00019,27.02912]
[1779515957916,29.78,75414.05,0.3,-0.41495,0.00019,27.02427]
[1779515963959,29.78,75414.92,0.3,-0.4148,0.00019,27.02224]
[1779515968994,29.78,75416.15,0.3,-0.41457,0.00019,27.01929]
[1779515974029,29.79,75419.16,0.3,-0.414,0.00019,27.00878]
[1779515979064,29.79,75420.08,0.3,-0.41383,0.00019,27.00659]
[1779515984098,29.79,75421.04,0.3,-0.41366,0.00019,27.00431]
[1779515989135,29.79,75421.57,0.3,-0.41357,0.00019,27.00309]
[1779515994169,29.8,75421.21,0.3,-0.41364,0.00019,27.00409]
[1779515999204,29.8,75421.72,0.3,-0.41355,0.00019,27.00292]
[1779516004240,29.8,75421.81,0.3,-0.41354,0.00019,27.0028]
[1779516010211,29.8,75421.43,0.3,-0.41362,0.00019,27.00382]
[1779516013926,29.81,75423.89,0.3,-0.41316,0.00019,26.99777]
[1779516013935,29.81,75423.89,0.3,-0.41316,0.00019,26.99777]
[1779516014313,29.81,75426.37,0.3,-0.41269,0.00019,26.99155]
[1779516019890,29.81,75427.45,0.3,-0.4125,0.00019,26.98893]
[1779516026573,29.81,75431.67,0.3,-0.41171,0.00019,26.97837]
[1779516031845,29.82,75432.39,0.3,-0.41158,0.00019,26.97658]
[1779516039921,29.82,75430.28,0.3,-0.41197,0.00019,26.97877]
[1779516039958,29.82,75430.28,0.3,-0.41197,0.00019,26.97877]
[1779516043503,29.81,75428.68,0.3,-0.41227,0.00019,26.98281]
[1779516043778,29.81,75427.79,0.3,-0.41244,0.00019,26.98507]
[1779516048799,29.82,75427.37,0.3,-0.41252,0.00019,26.98616]
[1779516053802,29.82,75423.94,0.3,-0.41317,0.00019,26.99486]
[1779516054360,29.82,75423.05,0.3,-0.41334,0.00019,26.99712]
[1779516054787,29.82,75423.05,0.3,-0.41334,0.00019,26.99715]
[1779516059803,29.82,75424.79,0.3,-0.41302,0.00019,26.99289]
[1779516064833,29.82,75423.85,0.3,-0.4132,0.00019,26.99537]
[1779516069833,29.83,75422.47,0.3,-0.41347,0.00019,26.99895]
[1779516074860,29.83,75419.19,0.3,-0.4141,0.00019,27.00722]
[1779516079589,29.83,75415.55,0.3,-0.41479,0.00019,27.01629]
[1779516079813,29.83,75415.48,0.3,-0.4148,0.00019,27.01648]
[1779516084765,29.84,75414.38,0.3,-0.41502,0.00019,27.01924]
[1779516084894,29.84,75412.79,0.3,-0.41532,0.00019,27.02315]
[1779516090847,29.84,75411.5,0.3,-0.41557,0.00019,27.02636]
[1779516095882,29.84,75409.89,0.3,-0.41587,0.00019,27.02716]
[1779516100898,29.84,75405.62,0.3,-0.41667,0.00019,27.03749]
[1779516101773,29.84,75405.62,0.3,-0.41667,0.00019,27.03749]
[1779516101810,29.84,75405.62,0.3,-0.41668,0.00019,27.0375]
[1779516107156,29.84,75399.3,0.3,-0.41787,0.00019,27.05254]
[1779516113009,29.84,75399.3,0.3,-0.41787,0.00019,27.05258]
[1779516118042,29.84,75395.79,0.3,-0.41854,0.00019,27.06082]
[1779516127295,29.85,75395.48,0.3,-0.4186,0.00019,27.06158]
[1779516133150,29.85,75395.14,0.3,-0.41867,0.00019,27.06241]
[1779516139062,29.85,75395.21,0.3,-0.41865,0.00019,27.06227]
[1779516145233,29.85,75394.96,0.3,-0.41871,0.00019,27.0629]
[1779516151274,29.85,75398.22,0.3,-0.41809,0.00019,27.05217]
[1779516156310,29.85,75399.77,0.3,-0.4178,0.00019,27.04857]
[1779516161345,29.85,75400.58,0.3,-0.41765,0.00019,27.0467]
[1779516166380,29.85,75401.41,0.3,-0.41749,0.00019,27.04479]
[1779516169813,29.86,75400.63,0.3,-0.41764,0.00019,27.04665]
[1779516169839,29.86,75400.63,0.3,-0.41764,0.00019,27.04665]
[1779516176450,29.86,75398.93,0.3,-0.41797,0.00019,27.05073]
[1779516181490,29.86,75397.24,0.3,-0.41829,0.00019,27.05474]
[1779516187720,29.86,75396.64,0.3,-0.41841,0.00019,27.05619]
[1779516193572,29.86,75394.41,0.3,-0.41883,0.00019,27.06143]
[1779516198608,29.86,75394.02,0.3,-0.41891,0.00019,27.06237]
[1779516203847,29.86,75395.97,0.3,-0.41854,0.00019,27.05786]
[1779516209016,29.86,75396.25,0.3,-0.41849,0.00019,27.05725]
[1779516217929,29.87,75395.91,0.3,-0.41855,0.00019,27.05497]
[1779516223784,29.87,75395.73,0.3,-0.41859,0.00019,27.05544]
[1779516226804,29.87,75406.86,0.3,-0.41649,0.00019,27.02918]
[1779516231056,29.87,75406.52,0.3,-0.41656,0.00019,27.03004]
[1779516232041,29.87,75403.11,0.3,-0.41721,0.00019,27.03822]
[1779516237067,29.87,75398.64,0.3,-0.41805,0.00019,27.04882]
[1779516242082,29.88,75398.55,0.3,-0.41807,0.00019,27.04908]
[1779516247104,29.88,75398.48,0.3,-0.41809,0.00019,27.04928]
[1779516252124,29.88,75398.06,0.3,-0.41817,0.00019,27.05032]
[1779516257153,29.88,75394.03,0.3,-0.41893,0.00019,27.05961]
[1779516262162,29.87,75393.9,0.3,-0.41893,0.00019,27.05965]
[1779516267190,29.86,75393.88,0.3,-0.41891,0.00019,27.05938]
[1779516267453,29.86,75393.88,0.3,-0.41891,0.00019,27.05938]
[1779516267471,29.86,75393.88,0.3,-0.41891,0.00019,27.05938]
[1779516267574,29.86,75393.88,0.3,-0.41891,0.00019,27.05938]
[1779516267623,29.86,75393.88,0.3,-0.41891,0.00019,27.05938]
[1779516267824,29.86,75393.88,0.3,-0.41891,0.00019,27.05938]
[1779516267848,29.86,75393.88,0.3,-0.41891,0.00019,27.05938]
[1779516268095,29.86,75393.88,0.3,-0.41891,0.00019,27.05938]
[1779516268134,29.86,75393.88,0.3,-0.41891,0.00019,27.05938]
[1779516268325,29.86,75393.88,0.3,-0.41891,0.00019,27.05938]
[1779516268346,29.86,75393.88,0.3,-0.41891,0.00019,27.05938]
[1779516268567,29.86,75393.88,0.3,-0.41891,0.00019,27.05938]
[1779516268583,29.86,75393.88,0.3,-0.41891,0.00019,27.05938]
[1779516268593,29.86,75393.88,0.3,-0.41891,0.00019,27.05938]
[1779516268811,29.86,75393.88,0.3,-0.41891,0.00019,27.05938]
[1779516268828,29.86,75393.43,0.3,-0.419,0.00019,27.06037]
[1779516270459,29.85,75392.99,0.3,-0.41908,0.00019,27.06134]
[1779516270489,29.85,75392.99,0.3,-0.41908,0.00019,27.06134]
[1779516270614,29.85,75392.99,0.3,-0.41908,0.00019,27.06134]
[1779516270676,29.85,75392.99,0.3,-0.41908,0.00019,27.06134]
[1779516278581,29.85,75391.23,0.3,-0.41938,0.00019,27.06194]
[1779516280077,29.84,75390.77,0.3,-0.41945,0.00019,27.06285]
[1779516280091,29.84,75390.77,0.3,-0.41945,0.00019,27.06285]
[1779516280560,29.84,75390.84,0.3,-0.41944,0.00019,27.06264]
[1779516280588,29.84,75390.84,0.3,-0.41944,0.00019,27.06264]
[1779516280791,29.84,75390.84,0.3,-0.41944,0.00019,27.06264]
[1779516280819,29.84,75390.84,0.3,-0.41944,0.00019,27.06264]
[1779516280936,29.84,75390.84,0.3,-0.41944,0.00019,27.06264]
[1779516280980,29.84,75390.86,0.3,-0.41943,0.00019,27.06255]
[1779516286217,29.84,75391.41,0.3,-0.41932,0.00019,27.06124]
[1779516288484,29.84,75391.24,0.3,-0.41936,0.00019,27.06165]
[1779516288500,29.84,75391.24,0.3,-0.41936,0.00019,27.06165]
[1779516288559,29.84,75391.2,0.3,-0.41937,0.00019,27.06176]
[1779516294890,29.84,75391.38,0.3,-0.41934,0.00019,27.06142]
[1779516299953,29.84,75392.01,0.3,-0.41922,0.00019,27.06004]
[1779516305353,29.85,75396.37,0.3,-0.41841,0.00019,27.05]
[1779516310476,29.85,75402.27,0.3,-0.41729,0.00019,27.03614]
[1779516317213,29.85,75406.08,0.3,-0.41658,0.00019,27.02715]
[1779516322315,29.85,75408.65,0.3,-0.4161,0.00019,27.02107]
[1779516328515,29.85,75409.95,0.3,-0.41586,0.00019,27.01803]
[1779516333550,29.86,75412.69,0.3,-0.41534,0.00019,27.00828]
[1779516338585,29.86,75413.73,0.3,-0.41515,0.00019,27.00582]
[1779516343621,29.86,75414.96,0.3,-0.41493,0.00019,27.00288]
[1779516348656,29.86,75421.62,0.3,-0.41368,0.00019,26.98652]
[1779516352698,29.86,75421.62,0.3,-0.41368,0.00019,26.98652]
[1779516352709,29.86,75421.62,0.3,-0.41368,0.00019,26.98652]
[1779516353129,29.86,75423.17,0.3,-0.41339,0.00019,26.98275]
[1779516358133,29.87,75424.36,0.3,-0.41317,0.00019,26.97983]
[1779516363186,29.86,75425.15,0.3,-0.41302,0.00019,26.97781]
[1779516364967,29.86,75425.29,0.3,-0.41299,0.00019,26.97743]
[1779516365050,29.86,75425.29,0.3,-0.41299,0.00019,26.97743]
[1779516365068,29.86,75425.29,0.3,-0.41299,0.00019,26.97743]
[1779516365370,29.86,75425.29,0.3,-0.41299,0.00019,26.97743]
[1779516366122,29.86,75428.87,0.3,-0.41232,0.00019,26.9684]
[1779516373010,29.86,75428.28,0.3,-0.41242,0.00019,26.96972]
[1779516378960,29.86,75429.35,0.3,-0.41221,0.00019,26.96688]
[1779516383156,29.85,75434.98,0.3,-0.41113,0.00019,26.9523]
[1779516383167,29.85,75434.98,0.3,-0.41113,0.00019,26.9523]
[1779516383194,29.85,75435.32,0.3,-0.41107,0.00019,26.95144]
[1779516388221,29.85,75435.32,0.3,-0.41107,0.00019,26.9514]
[1779516393223,29.85,75434.47,0.3,-0.41121,0.00019,26.95035]
[1779516398241,29.85,75436.07,0.3,-0.41091,0.00019,26.94625]
[1779516403270,29.84,75433.84,0.3,-0.41132,0.00019,26.9518]
[1779516408293,29.84,75428.18,0.3,-0.41237,0.00019,26.96588]
[1779516413308,29.83,75428.73,0.3,-0.41225,0.00019,26.96426]
[1779516418323,29.82,75428.45,0.3,-0.41229,0.00019,26.96476]
[1779516423339,29.82,75430.1,0.3,-0.41196,0.00019,26.96036]
[1779516428346,29.81,75430.24,0.3,-0.41192,0.00019,26.95981]
[1779516433369,29.81,75428.93,0.3,-0.41216,0.00019,26.96296]
[1779516438370,29.8,75428.72,0.3,-0.41219,0.00019,26.9633]
[1779516443392,29.8,75427.41,0.3,-0.41242,0.00019,26.96645]
[1779516448402,29.79,75427.41,0.3,-0.41241,0.00019,26.96623]
[1779516453406,29.79,75425.66,0.3,-0.41272,0.00019,26.96735]
[1779516458417,29.79,75426.15,0.3,-0.41262,0.00019,26.96594]
[1779516463425,29.78,75425.81,0.3,-0.41267,0.00019,26.96664]
[1779516468433,29.78,75425.5,0.3,-0.41272,0.00019,26.96726]
[1779516473447,29.77,75424.83,0.3,-0.41283,0.00019,26.96878]
[1779516478455,29.77,75424.36,0.3,-0.41291,0.00019,26.9698]
[1779516483468,29.76,75424.29,0.3,-0.41291,0.00019,26.96979]
[1779516488487,29.76,75423.86,0.3,-0.41298,0.00019,26.97069]
[1779516493510,29.75,75423.52,0.3,-0.41303,0.00019,26.97132]
[1779516498534,29.75,75423.15,0.3,-0.41309,0.00019,26.9721]
[1779516503560,29.75,75423.07,0.3,-0.41309,0.00019,26.97212]
[1779516506338,29.74,75416.31,0.3,-0.41436,0.00019,26.9889]
[1779516511358,29.74,75417.11,0.3,-0.4142,0.00019,26.98675]
[1779516516358,29.73,75419.14,0.3,-0.41379,0.00019,26.97827]
[1779516521379,29.73,75420.01,0.3,-0.41362,0.00019,26.97593]
[1779516526393,29.72,75419.71,0.3,-0.41366,0.00019,26.97647]
[1779516531422,29.71,75420.81,0.3,-0.41344,0.00019,26.97347]
[1779516536426,29.71,75421.14,0.3,-0.41336,0.00019,26.9724]
[1779516541443,29.7,75421.29,0.3,-0.41332,0.00019,26.97186]
[1779516546472,29.7,75425.32,0.3,-0.41254,0.00019,26.96148]
[1779516551493,29.69,75425.56,0.3,-0.41248,0.00019,26.96065]
[1779516556509,29.69,75428.57,0.3,-0.4119,0.00019,26.95282]
[1779516561522,29.68,75429.08,0.3,-0.41179,0.00019,26.95131]
[1779516566527,29.68,75429.87,0.3,-0.41164,0.00019,26.94915]
[1779516571553,29.68,75431.72,0.3,-0.41127,0.00019,26.94105]
[1779516576561,29.67,75430.77,0.3,-0.41144,0.00019,26.94334]
[1779516581570,29.67,75429.8,0.3,-0.41161,0.00019,26.94564]
[1779516586573,29.66,75429.8,0.3,-0.4116,0.00019,26.9455]
[1779516591582,29.66,75427.95,0.3,-0.41194,0.00019,26.95009]
[1779516596600,29.66,75427.33,0.3,-0.41204,0.00019,26.95148]
[1779516601610,29.65,75427.33,0.3,-0.41203,0.00019,26.95134]
[1779516606629,29.65,75426.4,0.3,-0.41219,0.00019,26.95344]
[1779516611646,29.64,75427.78,0.3,-0.41191,0.00019,26.94967]
[1779516616665,29.63,75427.78,0.3,-0.41189,0.00019,26.94937]
[1779516621668,29.62,75428.7,0.3,-0.4117,0.00019,26.94671]
[1779516626689,29.62,75429.25,0.3,-0.41158,0.00019,26.945]
[1779516631705,29.61,75429.79,0.3,-0.41145,0.00019,26.94013]
[1779516636726,29.6,75428.98,0.3,-0.41158,0.00019,26.94188]
[1779516641741,29.59,75428.25,0.3,-0.4117,0.00019,26.94353]
[1779516646763,29.59,75426.63,0.3,-0.41199,0.00019,26.94741]
[1779516651774,29.58,75426.9,0.3,-0.41192,0.00019,26.94642]
[1779516656789,29.57,75427.24,0.3,-0.41184,0.00019,26.94526]
[1779516661800,29.57,75428.59,0.3,-0.41156,0.00019,26.94149]
[1779516666802,29.56,75429.2,0.3,-0.41143,0.00019,26.9397]
[1779516671831,29.56,75429.08,0.3,-0.41145,0.00019,26.93987]
[1779516676836,29.55,75429.05,0.3,-0.41145,0.00019,26.93986]
[1779516681862,29.55,75428.42,0.3,-0.41156,0.00019,26.94138]
[1779516686493,29.55,75417.47,0.3,-0.41364,0.00019,26.96922]
[1779516689538,29.55,75415.79,0.3,-0.41395,0.00019,26.97334]
[1779516694539,29.54,75416.34,0.3,-0.41382,0.00019,26.9686]
[1779516699558,29.54,75415.99,0.3,-0.41388,0.00019,26.96939]
[1779516704561,29.54,75415.79,0.3,-0.41392,0.00019,26.96983]
[1779516709593,29.54,75416.35,0.3,-0.41381,0.00019,26.96836]
[1779516714596,29.53,75416.2,0.3,-0.41383,0.00019,26.96869]
[1779516719613,29.53,75415.65,0.3,-0.41393,0.00019,26.97002]
[1779516724630,29.53,75415.17,0.3,-0.41402,0.00019,26.97119]
[1779516729645,29.53,75415.17,0.3,-0.41402,0.00019,26.97115]
[1779516734654,29.53,75414.44,0.3,-0.41416,0.00019,26.97293]
[1779516739658,29.53,75414.2,0.3,-0.4142,0.00019,26.9735]
[1779516744666,29.53,75414.31,0.3,-0.41418,0.00019,26.97318]
[1779516749671,29.53,75413.97,0.3,-0.41424,0.00019,26.97401]
[1779516754698,29.53,75414.0,0.3,-0.41422,0.00019,26.97072]
[1779516759714,29.53,75413.76,0.3,-0.41427,0.00019,26.97129]
[1779516764743,29.52,75413.44,0.3,-0.41433,0.00019,26.97205]
[1779516769756,29.52,75412.3,0.3,-0.41454,0.00019,26.97487]
[1779516774756,29.52,75412.2,0.3,-0.41456,0.00019,26.97508]
[1779516779778,29.52,75412.25,0.3,-0.41455,0.00019,26.97492]
[1779516784806,29.52,75412.13,0.3,-0.41457,0.00019,26.97519]
[1779516789810,29.52,75412.07,0.3,-0.41457,0.00019,26.9753]
[1779516794836,29.52,75412.13,0.3,-0.41456,0.00019,26.97512]
[1779516799858,29.52,75411.13,0.3,-0.41475,0.00019,26.97756]
[1779516804867,29.52,75413.46,0.3,-0.4143,0.00019,26.97173]
[1779516809873,29.52,75413.21,0.3,-0.41435,0.00019,26.97232]
[1779516814896,29.52,75412.71,0.3,-0.41443,0.00019,26.97038]
[1779516818260,29.52,75412.36,0.3,-0.4145,0.00019,26.97123]
[1779516818604,29.52,75412.03,0.3,-0.41456,0.00019,26.97206]
[1779516820522,29.52,75411.81,0.3,-0.41461,0.00019,26.97268]
[1779516820600,29.52,75411.36,0.3,-0.4147,0.00019,26.9738]
[1779516822552,29.52,75411.21,0.3,-0.41473,0.00019,26.97421]
[1779516822587,29.52,75411.21,0.3,-0.41473,0.00019,26.97421]
[1779516828063,29.52,75410.05,0.3,-0.41496,0.00019,26.97732]
[1779516835072,29.53,75409.85,0.3,-0.41502,0.00019,26.97812]
[1779516840522,29.54,75408.34,0.3,-0.41532,0.00019,26.982]
[1779516846150,29.54,75407.13,0.3,-0.41557,0.00019,26.98523]
[1779516851156,29.55,75407.15,0.3,-0.41558,0.00019,26.98536]
[1779516858295,29.55,75407.15,0.3,-0.41558,0.00019,26.98543]
[1779516867297,29.56,75405.97,0.3,-0.41584,0.00019,26.9888]
[1779516872333,29.57,75405.46,0.3,-0.41594,0.00019,26.98704]
[1779516878376,29.57,75405.5,0.3,-0.41595,0.00019,26.98715]
[1779516883410,29.58,75400.91,0.3,-0.41683,0.00019,26.99844]
[1779516888284,29.58,75396.09,0.3,-0.41776,0.00019,27.01014]
[1779516888665,29.58,75395.44,0.3,-0.41788,0.00019,27.01168]
[1779516893670,29.59,75394.44,0.3,-0.41808,0.00019,27.01418]
[1779516898679,29.59,75391.2,0.3,-0.41871,0.00019,27.02192]
[1779516903703,29.59,75391.39,0.3,-0.41868,0.00019,27.02159]
[1779516908724,29.6,75391.39,0.3,-0.41869,0.00019,27.0217]
[1779516913724,29.6,75392.05,0.3,-0.41857,0.00019,27.02028]
[1779516918744,29.6,75392.29,0.3,-0.41853,0.00019,27.0198]
[1779516923762,29.6,75392.38,0.3,-0.41852,0.00019,27.01969]
[1779516928776,29.61,75390.39,0.3,-0.41891,0.00019,27.02446]
[1779516930760,29.61,75401.91,0.3,-0.41672,0.00019,26.99713]
[1779516935761,29.61,75401.88,0.3,-0.41672,0.00019,26.99416]
[1779516940783,29.62,75402.4,0.3,-0.41664,0.00019,26.9931]
[1779516945788,29.62,75402.63,0.3,-0.4166,0.00019,26.99268]
[1779516946662,29.62,75404.15,0.3,-0.41631,0.00019,26.98903]
[1779516946674,29.62,75404.15,0.3,-0.41631,0.00019,26.98903]
[1779516946702,29.62,75404.15,0.3,-0.41631,0.00019,26.98903]
[1779516946764,29.62,75406.89,0.3,-0.4158,0.00019,26.9824]
[1779516951889,29.63,75407.24,0.3,-0.41574,0.00019,26.98172]
[1779516957206,29.63,75408.72,0.3,-0.41547,0.00019,26.97821]
[1779516962967,29.64,75409.37,0.3,-0.41536,0.00019,26.9768]
[1779516968002,29.64,75410.73,0.3,-0.41511,0.00019,26.97359]
[1779516974044,29.65,75413.4,0.3,-0.41462,0.00019,26.96726]
[1779516980703,29.65,75414.89,0.3,-0.41435,0.00019,26.96374]
[1779516986127,29.66,75414.88,0.3,-0.41437,0.00019,26.96412]
[1779516991833,29.67,75417.76,0.3,-0.41384,0.00019,26.95711]
[1779516991843,29.67,75417.76,0.3,-0.41384,0.00019,26.95711]
[1779516992865,29.67,75418.23,0.3,-0.41375,0.00019,26.95289]
[1779516997877,29.68,75416.38,0.3,-0.41411,0.00019,26.95769]
[1779517002883,29.68,75415.76,0.3,-0.41424,0.00019,26.95943]
[1779517007890,29.69,75414.99,0.3,-0.4144,0.00019,26.96154]
[1779517012910,29.69,75415.39,0.3,-0.41434,0.00019,26.96073]
[1779517017932,29.7,75415.62,0.3,-0.41431,0.00019,26.96035]
[1779517022940,29.7,75414.77,0.3,-0.41448,0.00019,26.96264]
[1779517027944,29.71,75414.77,0.3,-0.41449,0.00019,26.96282]
[1779517032971,29.71,75414.88,0.3,-0.41448,0.00019,26.96272]
[1779517037997,29.72,75414.84,0.3,-0.4145,0.00019,26.96299]
[1779517043020,29.72,75414.61,0.3,-0.41455,0.00019,26.96367]
[1779517048029,29.72,75414.77,0.3,-0.41453,0.00019,26.96345]
[1779517053054,29.73,75415.06,0.3,-0.41448,0.00019,26.95967]
[1779517058055,29.73,75415.27,0.3,-0.41445,0.00019,26.95931]
[1779517063060,29.73,75415.17,0.3,-0.41448,0.00019,26.9597]
[1779517068085,29.74,75417.24,0.3,-0.41409,0.00019,26.95473]
[1779517073085,29.74,75418.31,0.3,-0.4139,0.00019,26.95215]
[1779517078089,29.74,75419.12,0.3,-0.41375,0.00019,26.95018]
[1779517083112,29.74,75417.92,0.3,-0.41398,0.00019,26.95321]
[1779517088120,29.74,75419.06,0.3,-0.41376,0.00019,26.95039]
[1779517093123,29.74,75419.41,0.3,-0.4137,0.00019,26.94955]
[1779517098141,29.75,75420.27,0.3,-0.41354,0.00019,26.94744]
[1779517103158,29.75,75421.35,0.3,-0.41334,0.00019,26.94475]
[1779517108160,29.75,75421.02,0.3,-0.4134,0.00019,26.94562]
[1779517113161,29.75,75422.14,0.3,-0.41318,0.00019,26.93966]
[1779517118174,29.75,75422.46,0.3,-0.41312,0.00019,26.9389]
[1779517119320,29.75,75422.5,0.3,-0.41312,0.00019,26.9388]
[1779517119345,29.75,75422.5,0.3,-0.41312,0.00019,26.9388]
[1779517119354,29.75,75422.5,0.3,-0.41312,0.00019,26.9388]
[1779517119566,29.75,75422.5,0.3,-0.41312,0.00019,26.9388]
[1779517119605,29.75,75422.5,0.3,-0.41312,0.00019,26.9388]
[1779517119847,29.75,75422.5,0.3,-0.41312,0.00019,26.9388]
[1779517119894,29.75,75422.5,0.3,-0.41312,0.00019,26.9388]
[1779517119948,29.75,75422.92,0.3,-0.41304,0.00019,26.93775]
[1779517120048,29.75,75422.92,0.3,-0.41304,0.00019,26.93775]
[1779517120079,29.75,75422.92,0.3,-0.41304,0.00019,26.93775]
[1779517120276,29.75,75422.92,0.3,-0.41304,0.00019,26.93775]
[1779517120316,29.75,75422.92,0.3,-0.41304,0.00019,26.93775]
[1779517120581,29.75,75422.92,0.3,-0.41304,0.00019,26.93775]
[1779517120608,29.75,75422.92,0.3,-0.41304,0.00019,26.93775]
[1779517120921,29.75,75422.92,0.3,-0.41304,0.00019,26.93775]
[1779517120961,29.75,75422.92,0.3,-0.41304,0.00019,26.93775]
[1779517120678,29.75,75422.88,0.3,-0.41305,0.00019,26.93785]
[1779517121703,29.75,75422.88,0.3,-0.41305,0.00019,26.93785]
[1779517121724,29.75,75422.88,0.3,-0.41305,0.00019,26.93785]
[1779517121850,29.75,75422.88,0.3,-0.41305,0.00019,26.93785]
[1779517121855,29.75,75422.88,0.3,-0.41305,0.00019,26.93785]
[1779517121910,29.75,75422.88,0.3,-0.41304,0.00019,26.93781]
[1779517122356,29.75,75422.88,0.3,-0.41304,0.00019,26.93781]
[1779517122389,29.75,75422.88,0.3,-0.41304,0.00019,26.93781]
[1779517122593,29.75,75422.88,0.3,-0.41305,0.00019,26.93784]
[1779517123742,29.75,75422.88,0.3,-0.41305,0.00019,26.93784]
[1779517123757,29.75,75422.88,0.3,-0.41305,0.00019,26.93784]
[1779517123788,29.75,75422.88,0.3,-0.41305,0.00019,26.93784]
[1779517123887,29.75,75422.88,0.3,-0.41305,0.00019,26.93784]
[1779517123895,29.75,75422.88,0.3,-0.41305,0.00019,26.93784]
[1779517123937,29.75,75422.88,0.3,-0.41305,0.00019,26.93784]
[1779517123970,29.75,75422.88,0.3,-0.41305,0.00019,26.93787]
[1779517124214,29.75,75422.88,0.3,-0.41305,0.00019,26.93787]
[1779517124255,29.75,75422.88,0.3,-0.41305,0.00019,26.93787]
[1779517124311,29.75,75422.88,0.3,-0.41304,0.00019,26.93782]
[1779517125034,29.75,75422.88,0.3,-0.41304,0.00019,26.93782]
[1779517125073,29.75,75422.88,0.3,-0.41304,0.00019,26.93782]
[1779517125363,29.75,75422.88,0.3,-0.41304,0.00019,26.93782]
[1779517125399,29.75,75422.88,0.3,-0.41304,0.00019,26.93782]
[1779517125763,29.75,75422.88,0.3,-0.41304,0.00019,26.93782]
[1779517125804,29.75,75422.88,0.3,-0.41304,0.00019,26.93782]
[1779517125815,29.75,75422.88,0.3,-0.41305,0.00019,26.93785]
[1779517127115,29.75,75422.88,0.3,-0.41305,0.00019,26.93788]
[1779517127137,29.75,75422.88,0.3,-0.41305,0.00019,26.93788]
[1779517127157,29.75,75422.88,0.3,-0.41305,0.00019,26.93788]
[1779517127196,29.75,75422.88,0.3,-0.41305,0.00019,26.93788]
[1779517127394,29.75,75422.88,0.3,-0.41305,0.00019,26.93788]
[1779517127431,29.75,75422.88,0.3,-0.41305,0.00019,26.93788]
[1779517127712,29.75,75422.88,0.3,-0.41305,0.00019,26.93788]
[1779517127751,29.75,75422.88,0.3,-0.41305,0.00019,26.93788]
[1779517127757,29.75,75422.88,0.3,-0.41305,0.00019,26.93788]
[1779517127981,29.75,75422.88,0.3,-0.41305,0.00019,26.93788]
[1779517127989,29.75,75422.88,0.3,-0.41305,0.00019,26.93788]
[1779517127852,29.75,75422.88,0.3,-0.41305,0.00019,26.93792]
[1779517128021,29.75,75422.88,0.3,-0.41305,0.00019,26.93792]
[1779517128479,29.75,75422.88,0.3,-0.41305,0.00019,26.93792]
[1779517128517,29.75,75422.88,0.3,-0.41305,0.00019,26.93792]
[1779517128793,29.75,75422.88,0.3,-0.41305,0.00019,26.93792]
[1779517128815,29.75,75422.88,0.3,-0.41305,0.00019,26.93792]
[1779517128825,29.75,75422.88,0.3,-0.41305,0.00019,26.93792]
[1779517128884,29.75,75422.88,0.3,-0.41305,0.00019,26.93795]
[1779517129125,29.75,75422.88,0.3,-0.41305,0.00019,26.93795]
[1779517129142,29.75,75422.88,0.3,-0.41305,0.00019,26.93795]
[1779517129325,29.75,75422.88,0.3,-0.41305,0.00019,26.93798]
[1779517130051,29.75,75422.88,0.3,-0.41305,0.00019,26.93798]
[1779517130138,29.75,75424.8,0.3,-0.41269,0.00019,26.93316]
[1779517136177,29.76,75425.5,0.3,-0.41257,0.00019,26.93157]
[1779517142218,29.76,75426.23,0.3,-0.41245,0.00019,26.92991]
[1779517147253,29.77,75426.07,0.3,-0.41249,0.00019,26.93047]
[1779517152289,29.77,75426.45,0.3,-0.41243,0.00019,26.92966]
[1779517153666,29.77,75426.45,0.3,-0.41243,0.00019,26.92966]
[1779517155668,29.77,75425.85,0.3,-0.41254,0.00019,26.93125]
[1779517155747,29.77,75423.39,0.3,-0.41301,0.00019,26.93741]
[1779517157856,29.77,75423.61,0.3,-0.41296,0.00019,26.9368]
[1779517157869,29.77,75423.61,0.3,-0.41296,0.00019,26.9368]
[1779517157884,29.77,75423.61,0.3,-0.41296,0.00019,26.9368]
[1779517158023,29.77,75423.61,0.3,-0.41296,0.00019,26.9368]
[1779517157959,29.77,75423.21,0.3,-0.41303,0.00019,26.93775]
[1779517158062,29.77,75423.21,0.3,-0.41303,0.00019,26.93775]
[1779517158243,29.77,75423.21,0.3,-0.41303,0.00019,26.93775]
[1779517158271,29.77,75423.21,0.3,-0.41303,0.00019,26.93775]
[1779517158474,29.77,75423.21,0.3,-0.41303,0.00019,26.93775]
[1779517158503,29.77,75423.21,0.3,-0.41303,0.00019,26.93775]
[1779517158745,29.77,75423.21,0.3,-0.41303,0.00019,26.93775]
[1779517158954,29.77,75423.36,0.3,-0.413,0.00019,26.93732]
[1779517164373,29.76,75424.47,0.3,-0.41277,0.00019,26.9342]
[1779517170549,29.75,75426.06,0.3,-0.41245,0.00019,26.92996]
[1779517178789,29.75,75426.76,0.3,-0.4123,0.00019,26.9248]
[1779517183988,29.74,75427.49,0.3,-0.41213,0.00019,26.92245]
[1779517190490,29.73,75427.9,0.3,-0.41204,0.00019,26.92118]
[1779517196000,29.73,75428.16,0.3,-0.41199,0.00019,26.92054]
[1779517201421,29.73,75429.82,0.3,-0.41168,0.00019,26.91631]
[1779517201436,29.73,75429.82,0.3,-0.41168,0.00019,26.91631]
[1779517201455,29.73,75429.82,0.3,-0.41168,0.00019,26.91631]
[1779517201851,29.73,75432.73,0.3,-0.41113,0.00019,26.90882]
[1779517207679,29.72,75432.61,0.3,-0.41112,0.00019,26.90875]
[1779517212711,29.71,75432.91,0.3,-0.41105,0.00019,26.90767]
[1779517217747,29.71,75430.67,0.3,-0.41145,0.00019,26.91315]
[1779517223792,29.7,75430.81,0.3,-0.4114,0.00019,26.91244]
[1779517229041,29.69,75426.92,0.3,-0.41212,0.00019,26.92213]
[1779517234870,29.68,75426.59,0.3,-0.41215,0.00019,26.91945]
[1779517239905,29.67,75430.06,0.3,-0.41148,0.00019,26.91026]
[1779517244940,29.67,75429.99,0.3,-0.41147,0.00019,26.91018]
[1779517250046,29.66,75429.47,0.3,-0.41156,0.00019,26.91131]
[1779517256019,29.65,75430.23,0.3,-0.41139,0.00019,26.909]
[1779517261054,29.65,75429.53,0.3,-0.41151,0.00019,26.91055]
[1779517266091,29.64,75430.29,0.3,-0.41135,0.00019,26.90834]
[1779517272132,29.63,75429.49,0.3,-0.41148,0.00019,26.9101]
[1779517279395,29.62,75429.65,0.3,-0.41143,0.00019,26.90933]
[1779517285224,29.62,75429.6,0.3,-0.41144,0.00019,26.90945]
[1779517290260,29.62,75429.89,0.3,-0.41138,0.00019,26.9087]
[1779517295294,29.62,75429.94,0.3,-0.41136,0.00019,26.9054]
[1779517300329,29.62,75428.81,0.3,-0.41158,0.00019,26.90834]
[1779517305834,29.62,75429.42,0.3,-0.41145,0.00019,26.9066]
[1779517311406,29.62,75429.32,0.3,-0.41147,0.00019,26.90691]
[1779517316441,29.62,75429.44,0.3,-0.41145,0.00019,26.90664]
[1779517322173,29.62,75429.59,0.3,-0.41143,0.00019,26.90628]
[1779517328283,29.62,75429.66,0.3,-0.41142,0.00019,26.90615]
[1779517334014,29.62,75430.18,0.3,-0.4113,0.00019,26.90453]
[1779517334022,29.62,75430.18,0.3,-0.4113,0.00019,26.90453]
[1779517334192,29.62,75429.86,0.3,-0.41136,0.00019,26.90537]
[1779517339203,29.62,75429.83,0.3,-0.41136,0.00019,26.90532]
[1779517344226,29.62,75429.67,0.3,-0.41141,0.00019,26.90596]
[1779517349227,29.62,75427.6,0.3,-0.41179,0.00019,26.91121]
[1779517354247,29.61,75429.3,0.3,-0.41144,0.00019,26.90329]
[1779517359260,29.6,75429.3,0.3,-0.41142,0.00019,26.90299]
[1779517364273,29.59,75429.29,0.3,-0.4114,0.00019,26.90272]
[1779517369288,29.59,75429.87,0.3,-0.41127,0.00019,26.90093]
[1779517374294,29.58,75429.87,0.3,-0.41125,0.00019,26.90064]
[1779517379324,29.57,75429.87,0.3,-0.41124,0.00019,26.90035]
[1779517384330,29.57,75430.27,0.3,-0.41114,0.00019,26.89903]
[1779517389344,29.56,75430.27,0.3,-0.41112,0.00019,26.89875]
[1779517394354,29.55,75428.28,0.3,-0.41148,0.00019,26.90363]
[1779517399374,29.55,75431.59,0.3,-0.41083,0.00019,26.89474]
[1779517404389,29.54,75431.19,0.3,-0.41089,0.00019,26.89552]
[1779517409391,29.53,75430.75,0.3,-0.41096,0.00019,26.89644]
[1779517414395,29.53,75429.9,0.3,-0.4111,0.00019,26.89528]
[1779517419405,29.52,75430.13,0.3,-0.41105,0.00019,26.89449]
[1779517424430,29.52,75430.13,0.3,-0.41104,0.00019,26.8943]
[1779517429447,29.51,75430.27,0.3,-0.411,0.00019,26.89375]
[1779517434461,29.51,75426.29,0.3,-0.41174,0.00019,26.9039]
[1779517439469,29.5,75421.47,0.3,-0.41265,0.00019,26.91606]
[1779517444493,29.5,75424.04,0.3,-0.41214,0.00019,26.90923]
[1779517449506,29.5,75424.17,0.3,-0.41211,0.00019,26.90878]
[1779517454527,29.49,75423.44,0.3,-0.41225,0.00019,26.91063]
[1779517459527,29.49,75421.57,0.3,-0.4126,0.00019,26.9154]
[1779517464540,29.49,75418.9,0.3,-0.41311,0.00019,26.92217]
[1779517469558,29.49,75420.36,0.3,-0.41283,0.00019,26.91841]
[1779517474578,29.49,75419.63,0.3,-0.41296,0.00019,26.91707]
[1779517479583,29.49,75420.05,0.3,-0.41288,0.00019,26.91597]
[1779517484607,29.49,75419.69,0.3,-0.41294,0.00019,26.91686]
[1779517489620,29.49,75418.91,0.3,-0.41309,0.00019,26.91882]
[1779517494626,29.49,75418.03,0.3,-0.41326,0.00019,26.92102]
[1779517499651,29.49,75414.32,0.3,-0.41396,0.00019,26.93035]
[1779517504674,29.49,75413.38,0.3,-0.41414,0.00019,26.93266]
[1779517509681,29.48,75412.68,0.3,-0.41427,0.00019,26.93437]
[1779517513347,29.48,75405.08,0.3,-0.41572,0.00019,26.9532]
[1779517518354,29.48,75403.35,0.3,-0.41605,0.00019,26.95738]
[1779517523375,29.48,75402.05,0.3,-0.41629,0.00019,26.96048]
[1779517528382,29.48,75398.67,0.3,-0.41694,0.00019,26.96863]
[1779517532107,29.48,75397.42,0.3,-0.41716,0.00019,26.96843]
[1779517532364,29.48,75398.07,0.3,-0.41704,0.00019,26.96684]
[1779517537390,29.48,75400.59,0.3,-0.41657,0.00019,26.96089]
[1779517538142,29.48,75401.92,0.3,-0.41631,0.00019,26.95769]
[1779517540141,29.48,75401.92,0.3,-0.41632,0.00019,26.95777]
[1779517540165,29.48,75402.77,0.3,-0.41616,0.00019,26.95574]
[1779517545252,29.49,75402.89,0.3,-0.41615,0.00019,26.95563]
[1779517551078,29.5,75404.77,0.3,-0.4158,0.00019,26.95124]
[1779517556112,29.5,75404.21,0.3,-0.41592,0.00019,26.95279]
[1779517561147,29.51,75403.36,0.3,-0.4161,0.00019,26.95505]
[1779517564726,29.51,75402.66,0.3,-0.41624,0.00019,26.95686]
[1779517565390,29.51,75396.47,0.3,-0.41743,0.00019,26.97187]
[1779517567189,29.51,75387.9,0.3,-0.41907,0.00019,26.99228]
[1779517572224,29.51,75385.15,0.3,-0.41961,0.00019,26.99881]
[1779517577259,29.52,75382.83,0.3,-0.42006,0.00019,27.0043]
[1779517582294,29.52,75384.81,0.3,-0.41969,0.00019,26.99982]
[1779517585730,29.52,75386.2,0.3,-0.41943,0.00019,26.99666]
[1779517586465,29.52,75387.51,0.3,-0.41918,0.00019,26.99362]
[1779517591480,29.53,75390.2,0.3,-0.41867,0.00019,26.98741]
[1779517596504,29.53,75390.5,0.3,-0.41862,0.00019,26.98371]
[1779517601527,29.54,75387.14,0.3,-0.41927,0.00019,26.99172]
[1779517606552,29.54,75387.24,0.3,-0.41926,0.00019,26.99159]
[1779517611564,29.54,75388.22,0.3,-0.41908,0.00019,26.9894]
[1779517616574,29.55,75389.03,0.3,-0.41893,0.00019,26.9876]
[1779517621601,29.55,75389.51,0.3,-0.41884,0.00019,26.98658]
[1779517626619,29.55,75390.37,0.3,-0.41869,0.00019,26.98467]
[1779517631634,29.56,75389.17,0.3,-0.41892,0.00019,26.9876]
[1779517636638,29.56,75392.06,0.3,-0.41838,0.00019,26.98089]
[1779517641642,29.56,75392.31,0.3,-0.41834,0.00019,26.98041]
[1779517646663,29.57,75392.54,0.3,-0.4183,0.00019,26.97998]
[1779517651672,29.57,75397.08,0.3,-0.41743,0.00019,26.96611]
[1779517656672,29.57,75395.06,0.3,-0.41783,0.00019,26.97107]
[1779517661692,29.58,75395.04,0.3,-0.41784,0.00019,26.97124]
[1779517666704,29.58,75391.73,0.3,-0.41849,0.00019,26.97923]
[1779517671723,29.58,75390.54,0.3,-0.41872,0.00019,26.98217]
[1779517676736,29.59,75389.09,0.3,-0.41901,0.00019,26.98572]
[1779517681743,29.59,75388.83,0.3,-0.41907,0.00019,26.98647]
[1779517686758,29.6,75388.88,0.3,-0.41907,0.00019,26.98648]
[1779517691771,29.6,75389.55,0.3,-0.41895,0.00019,26.98504]
[1779517693815,29.6,75389.55,0.3,-0.41895,0.00019,26.98509]
[1779517693839,29.6,75389.55,0.3,-0.41895,0.00019,26.98509]
[1779517693843,29.6,75389.55,0.3,-0.41895,0.00019,26.98509]
[1779517693875,29.6,75389.55,0.3,-0.41895,0.00019,26.98509]
[1779517694122,29.6,75389.55,0.3,-0.41895,0.00019,26.98509]
[1779517694443,29.6,75389.55,0.3,-0.41895,0.00019,26.98509]
[1779517694448,29.6,75389.55,0.3,-0.41895,0.00019,26.98509]
[1779517694478,29.6,75389.55,0.3,-0.41895,0.00019,26.98509]
[1779517694499,29.6,75389.55,0.3,-0.41895,0.00019,26.98509]
[1779517694544,29.6,75384.81,0.3,-0.41986,0.00019,26.99614]
[1779517696506,29.6,75384.81,0.3,-0.41986,0.00019,26.99617]
[1779517697497,29.61,75380.51,0.3,-0.42069,0.00019,27.00608]
[1779517697535,29.61,75380.51,0.3,-0.42069,0.00019,27.00608]
[1779517697588,29.61,75380.73,0.3,-0.42065,0.00019,27.0056]
[1779517698890,29.61,75380.73,0.3,-0.42065,0.00019,27.00562]
[1779517700626,29.61,75383.39,0.3,-0.42014,0.00019,26.99955]
[1779517701163,29.61,75383.39,0.3,-0.42014,0.00019,26.99958]
[1779517706384,29.61,75382.72,0.3,-0.42028,0.00019,27.00121]
[1779517709052,29.61,75383.09,0.3,-0.42021,0.00019,27.0004]
[1779517709065,29.61,75383.09,0.3,-0.42021,0.00019,27.0004]
[1779517709404,29.61,75383.94,0.3,-0.42005,0.00019,26.99846]
[1779517715265,29.61,75382.77,0.3,-0.42027,0.00019,26.99805]
[1779517720552,29.62,75378.66,0.3,-0.42106,0.00019,27.00746]
[1779517722314,29.62,75390.74,0.3,-0.41875,0.00019,26.97961]
[1779517724328,29.62,75393.13,0.3,-0.4183,0.00019,26.97401]
[1779517729367,29.62,75392.64,0.3,-0.4184,0.00019,26.97523]
[1779517734663,29.62,75390.76,0.3,-0.41876,0.00019,26.9797]
[1779517740461,29.62,75387.65,0.3,-0.41936,0.00019,26.98709]
[1779517745862,29.63,75388.82,0.3,-0.41914,0.00019,26.98443]
[1779517751516,29.63,75389.75,0.3,-0.41897,0.00019,26.98233]
[1779517757100,29.63,75389.85,0.3,-0.41895,0.00019,26.98212]
[1779517762593,29.63,75390.51,0.3,-0.41883,0.00019,26.98066]
[1779517767628,29.63,75388.65,0.3,-0.41919,0.00019,26.98505]
[1779517771126,29.63,75386.08,0.3,-0.41968,0.00019,26.99104]
[1779517772573,29.63,75386.35,0.3,-0.41962,0.00019,26.98725]
[1779517772701,29.63,75385.74,0.3,-0.41974,0.00019,26.98867]
[1779517772710,29.63,75385.74,0.3,-0.41974,0.00019,26.98867]
[1779517773670,29.63,75384.16,0.3,-0.42004,0.00019,26.99232]
[1779517774605,29.63,75384.16,0.3,-0.42004,0.00019,26.99232]
[1779517774688,29.63,75384.16,0.3,-0.42004,0.00019,26.99232]
[1779517780485,29.64,75384.47,0.3,-0.41998,0.00019,26.99161]
[1779517786946,29.64,75382.45,0.3,-0.42037,0.00019,26.99627]
[1779517792930,29.64,75381.22,0.3,-0.42061,0.00019,26.99908]
[1779517799868,29.63,75378.0,0.3,-0.42122,0.00019,27.00638]
[1779517805914,29.63,75378.07,0.3,-0.4212,0.00019,27.00621]
[1779517811954,29.63,75377.7,0.3,-0.42127,0.00019,27.007]
[1779517817160,29.63,75377.93,0.3,-0.42123,0.00019,27.00645]
[1779517822025,29.63,75384.88,0.3,-0.4199,0.00019,26.99053]
[1779517827231,29.63,75384.19,0.3,-0.42003,0.00019,26.99212]
[1779517834121,29.63,75381.55,0.3,-0.42052,0.00019,26.995]
[1779517839154,29.63,75382.85,0.3,-0.42027,0.00019,26.99201]
[1779517842956,29.63,75381.93,0.3,-0.42045,0.00019,26.99411]
[1779517842962,29.63,75381.93,0.3,-0.42045,0.00019,26.99411]
[1779517842975,29.63,75381.93,0.3,-0.42045,0.00019,26.99411]
[1779517843182,29.63,75382.05,0.3,-0.42043,0.00019,26.99383]
[1779517847511,29.63,75375.95,0.3,-0.42159,0.00019,27.00768]
[1779517849513,29.63,75374.71,0.3,-0.42183,0.00019,27.01046]
[1779517849714,29.63,75373.95,0.3,-0.42197,0.00019,27.01215]
[1779517854714,29.63,75374.37,0.3,-0.42189,0.00019,27.01117]
[1779517859716,29.63,75376.44,0.3,-0.42149,0.00019,27.00645]
[1779517864724,29.62,75376.46,0.3,-0.42148,0.00019,27.00636]
[1779517869730,29.62,75377.64,0.3,-0.42125,0.00019,27.00364]
[1779517874755,29.62,75374.42,0.3,-0.42186,0.00019,27.01086]
[1779517879811,29.62,75378.92,0.3,-0.421,0.00019,27.00062]
[1779517884836,29.62,75384.43,0.3,-0.41994,0.00019,26.98796]
[1779517889390,29.62,75388.33,0.3,-0.4192,0.00019,26.9789]
[1779517889551,29.62,75388.09,0.3,-0.41924,0.00019,26.97946]
[1779517891612,29.62,75388.09,0.3,-0.41924,0.00019,26.97947]
[1779517891622,29.62,75388.09,0.3,-0.41924,0.00019,26.97947]
[1779517891711,29.62,75388.26,0.3,-0.4192,0.00019,26.9759]
[1779517896733,29.62,75387.48,0.3,-0.41935,0.00019,26.97774]
[1779517901740,29.62,75387.21,0.3,-0.41941,0.00019,26.97841]
[1779517906744,29.62,75386.16,0.3,-0.41961,0.00019,26.98089]
[1779517908210,29.62,75385.79,0.3,-0.41968,0.00019,26.98177]
[1779517908304,29.62,75385.79,0.3,-0.41968,0.00019,26.98177]
[1779517908799,29.62,75392.53,0.3,-0.4184,0.00019,26.96603]
[1779517913837,29.62,75396.07,0.3,-0.41771,0.00019,26.95753]
[1779517918866,29.61,75400.73,0.3,-0.41681,0.00019,26.94621]
[1779517920864,29.61,75401.3,0.3,-0.4167,0.00019,26.94478]
[1779517921747,29.61,75403.35,0.3,-0.41631,0.00019,26.93978]
[1779517926790,29.61,75404.64,0.3,-0.41607,0.00019,26.93675]
[1779517931814,29.62,75407.53,0.3,-0.41553,0.00019,26.92991]
[1779517936823,29.63,75410.3,0.3,-0.41502,0.00019,26.92332]
[1779517941859,29.63,75412.44,0.3,-0.41463,0.00019,26.91828]
[1779517946867,29.63,75413.71,0.3,-0.41437,0.00019,26.91488]
[1779517951916,29.62,75414.82,0.3,-0.41413,0.00019,26.90869]
[1779517953841,29.62,75421.44,0.3,-0.41287,0.00019,26.89192]
[1779517958856,29.61,75421.99,0.3,-0.41275,0.00019,26.89035]
[1779517963884,29.6,75425.44,0.3,-0.41207,0.00019,26.88123]
[1779517968896,29.6,75426.21,0.3,-0.41191,0.00019,26.87893]
[1779517973945,29.59,75426.78,0.3,-0.41179,0.00019,26.87728]
[1779517978950,29.59,75426.77,0.3,-0.41178,0.00019,26.87715]
[1779517982877,29.59,75424.8,0.3,-0.41215,0.00019,26.88217]
[1779517982913,29.59,75419.34,0.3,-0.41319,0.00019,26.89611]
[1779517989205,29.58,75417.67,0.3,-0.4135,0.00019,26.9001]
[1779517995248,29.58,75413.03,0.3,-0.41438,0.00019,26.91166]
[1779518000283,29.58,75410.84,0.3,-0.4148,0.00019,26.9172]
[1779518003624,29.58,75402.7,0.3,-0.41636,0.00019,26.93723]
[1779518010353,29.59,75399.34,0.3,-0.41701,0.00019,26.94548]
[1779518015717,29.59,75396.86,0.3,-0.41748,0.00019,26.94832]
[1779518020779,29.59,75396.17,0.3,-0.41762,0.00019,26.95007]
[1779518026877,29.6,75395.48,0.3,-0.41776,0.00019,26.95184]
[1779518036536,29.6,75392.95,0.3,-0.41826,0.00019,26.95811]
[1779518041572,29.61,75388.14,0.3,-0.41919,0.00019,26.96952]
[1779518046606,29.61,75386.59,0.3,-0.41949,0.00019,26.97323]
[1779518052651,29.61,75386.1,0.3,-0.41959,0.00019,26.97448]
[1779518055773,29.62,75379.64,0.3,-0.42083,0.00019,26.98939]
[1779518057601,29.62,75379.64,0.3,-0.42083,0.00019,26.98941]
[1779518057635,29.62,75379.64,0.3,-0.42083,0.00019,26.98941]
[1779518058447,29.62,75378.37,0.3,-0.42108,0.00019,26.99231]
[1779518058845,29.62,75377.28,0.3,-0.42129,0.00019,26.99479]
[1779518059419,29.62,75377.28,0.3,-0.42129,0.00019,26.99479]
[1779518059698,29.62,75377.28,0.3,-0.42129,0.00019,26.9948]
[1779518064732,29.62,75376.72,0.3,-0.4214,0.00019,26.99609]
[1779518069767,29.62,75378.52,0.3,-0.42105,0.00019,26.99203]
[1779518074802,29.62,75379.53,0.3,-0.42085,0.00019,26.98659]
[1779518079837,29.62,75382.48,0.3,-0.42029,0.00019,26.97988]
[1779518084871,29.62,75383.3,0.3,-0.42014,0.00019,26.97803]
[1779518090413,29.62,75387.98,0.3,-0.41925,0.00019,26.96723]
[1779518095951,29.62,75389.13,0.3,-0.41903,0.00019,26.96461]
[1779518096446,29.62,75389.13,0.3,-0.41903,0.00019,26.96461]
[1779518096466,29.62,75389.13,0.3,-0.41903,0.00019,26.96461]
[1779518096995,29.63,75388.98,0.3,-0.41906,0.00019,26.96498]
[1779518098635,29.63,75388.98,0.3,-0.41906,0.00019,26.96499]
[1779518098639,29.63,75388.98,0.3,-0.41906,0.00019,26.96499]
[1779518098970,29.63,75388.98,0.3,-0.41906,0.00019,26.965]
[1779518099452,29.63,75388.98,0.3,-0.41906,0.00019,26.965]
[1779518099494,29.63,75388.98,0.3,-0.41906,0.00019,26.965]
[1779518099881,29.63,75389.73,0.3,-0.41892,0.00019,26.96325]
[1779518100692,29.63,75389.73,0.3,-0.41892,0.00019,26.96325]
[1779518100707,29.63,75389.73,0.3,-0.41892,0.00019,26.96326]
[1779518106020,29.63,75390.66,0.3,-0.41875,0.00019,26.96114]
[1779518112063,29.63,75389.31,0.3,-0.41901,0.00019,26.96437]
[1779518117100,29.63,75392.6,0.3,-0.41839,0.00019,26.95671]
[1779518118128,29.63,75392.6,0.3,-0.41839,0.00019,26.95671]
[1779518118136,29.63,75392.6,0.3,-0.41839,0.00019,26.95671]
[1779518119010,29.63,75393.21,0.3,-0.41827,0.00019,26.95529]
[1779518124011,29.63,75397.73,0.3,-0.41741,0.00019,26.94462]
[1779518129015,29.64,75395.62,0.3,-0.41782,0.00019,26.94974]
[1779518134037,29.64,75393.59,0.3,-0.41821,0.00019,26.95148]
[1779518139064,29.64,75397.37,0.3,-0.41749,0.00019,26.9426]
[1779518144068,29.65,75395.59,0.3,-0.41784,0.00019,26.94693]
[1779518149071,29.65,75394.29,0.3,-0.41809,0.00019,26.95011]
[1779518154079,29.65,75392.16,0.3,-0.41851,0.00019,26.95524]
[1779518159092,29.66,75389.14,0.3,-0.41909,0.00019,26.96242]
[1779518164121,29.66,75387.13,0.3,-0.41948,0.00019,26.96719]
[1779518169142,29.66,75384.99,0.3,-0.4199,0.00019,26.97223]
[1779518174148,29.66,75386.87,0.3,-0.41955,0.00019,26.96798]
[1779518179172,29.67,75385.34,0.3,-0.41984,0.00019,26.97161]
[1779518184172,29.67,75384.62,0.3,-0.41999,0.00019,26.97337]
[1779518189195,29.67,75384.59,0.3,-0.42,0.00019,26.97353]
[1779518194212,29.68,75383.49,0.3,-0.42021,0.00019,26.97299]
[1779518194719,29.68,75383.49,0.3,-0.42021,0.00019,26.97299]
[1779518194721,29.68,75383.49,0.3,-0.42021,0.00019,26.97299]
[1779518194793,29.68,75383.49,0.3,-0.42021,0.00019,26.97301]
[1779518199864,29.68,75383.64,0.3,-0.42019,0.00019,26.97276]
[1779518209937,29.69,75382.26,0.3,-0.42047,0.00019,26.97611]
[1779518215788,29.69,75381.3,0.3,-0.42066,0.00019,26.97841]
[1779518220823,29.69,75379.84,0.3,-0.42094,0.00019,26.98182]
[1779518224054,29.69,75381.16,0.3,-0.42069,0.00019,26.97885]
[1779518232593,29.7,75378.68,0.3,-0.42118,0.00019,26.98459]
[1779518239086,29.7,75373.21,0.3,-0.42222,0.00019,26.99689]
[1779518241679,29.7,75369.21,0.3,-0.42299,0.00019,27.00576]
[1779518242058,29.7,75360.13,0.3,-0.42472,0.00019,27.0255]
[1779518242213,29.7,75360.13,0.3,-0.42472,0.00019,27.0255]
[1779518242996,29.7,75358.42,0.3,-0.42505,0.00019,27.02917]
[1779518244998,29.7,75355.5,0.3,-0.42561,0.00019,27.03539]
[1779518247988,29.7,75353.2,0.3,-0.42605,0.00019,27.04026]
[1779518248038,29.7,75353.2,0.3,-0.42605,0.00019,27.04026]
[1779518248079,29.7,75347.0,0.3,-0.42724,0.00019,27.05319]
[1779518248349,29.7,75347.0,0.3,-0.42724,0.00019,27.05319]
[1779518249030,29.7,75347.0,0.3,-0.42724,0.00019,27.05322]
[1779518253980,29.7,75341.67,0.3,-0.42826,0.00019,27.06106]
[1779518254007,29.7,75341.67,0.3,-0.42826,0.00019,27.06106]
[1779518254087,29.71,75341.35,0.3,-0.42833,0.00019,27.06173]
[1779518260650,29.71,75340.64,0.3,-0.42848,0.00019,27.06332]
[1779518266152,29.71,75344.74,0.3,-0.4277,0.00019,27.05507]
[1779518271187,29.71,75345.52,0.3,-0.42754,0.00019,27.05338]
[1779518276260,29.71,75346.77,0.3,-0.42729,0.00019,27.0507]
[1779518282568,29.7,75347.21,0.3,-0.4272,0.00019,27.04971]
[1779518288715,29.7,75350.17,0.3,-0.42663,0.00019,27.04349]
[1779518289817,29.7,75351.76,0.3,-0.42632,0.00019,27.04016]
[1779518294824,29.7,75355.44,0.3,-0.42562,0.00019,27.03238]
[1779518295349,29.7,75355.2,0.3,-0.42566,0.00019,27.03291]
[1779518300550,29.7,75359.79,0.3,-0.42479,0.00019,27.02319]
[1779518306433,29.7,75360.41,0.3,-0.42468,0.00019,27.02195]
[1779518312193,29.71,75360.84,0.3,-0.4246,0.00019,27.02108]
[1779518317509,29.71,75362.03,0.3,-0.42437,0.00019,27.01544]
[1779518326575,29.71,75363.72,0.3,-0.42406,0.00019,27.0119]
[1779518331609,29.72,75366.03,0.3,-0.42362,0.00019,27.00694]
[1779518337651,29.72,75366.87,0.3,-0.42346,0.00019,27.00517]
[1779518342687,29.72,75367.06,0.3,-0.42343,0.00019,27.00481]
[1779518348028,29.72,75366.59,0.3,-0.42353,0.00019,27.00589]
[1779518353762,29.72,75367.21,0.3,-0.42341,0.00019,27.00462]
[1779518356127,29.73,75374.07,0.3,-0.42211,0.00019,26.9895]
[1779518361821,29.73,75373.48,0.3,-0.42222,0.00019,26.99084]
[1779518364843,29.73,75383.55,0.3,-0.4203,0.00019,26.96813]
[1779518366016,29.73,75383.55,0.3,-0.4203,0.00019,26.96813]
[1779518366029,29.73,75383.55,0.3,-0.4203,0.00019,26.96813]
[1779518366215,29.73,75384.65,0.3,-0.42009,0.00019,26.96562]
[1779518371220,29.73,75383.95,0.3,-0.42023,0.00019,26.96724]
[1779518376241,29.73,75382.75,0.3,-0.42045,0.00019,26.96685]
[1779518380866,29.73,75378.76,0.3,-0.42121,0.00019,26.97593]
[1779518385889,29.73,75376.7,0.3,-0.42161,0.00019,26.98058]
[1779518387219,29.73,75366.08,0.3,-0.42363,0.00019,27.00407]
[1779518392227,29.73,75365.81,0.3,-0.42369,0.00019,27.00468]
[1779518397235,29.73,75366.49,0.3,-0.42356,0.00019,27.00325]
[1779518402264,29.73,75366.49,0.3,-0.42357,0.00019,27.0033]
[1779518407295,29.74,75366.53,0.3,-0.42356,0.00019,27.00326]
[1779518412311,29.74,75367.63,0.3,-0.42335,0.00019,27.00091]
[1779518417339,29.74,75367.06,0.3,-0.42347,0.00019,27.0022]
[1779518422366,29.74,75369.67,0.3,-0.42297,0.00019,26.99654]
[1779518427375,29.74,75374.75,0.3,-0.42201,0.00019,26.98533]
[1779518432378,29.74,75376.06,0.3,-0.42175,0.00019,26.97925]
[1779518437396,29.74,75375.65,0.3,-0.42183,0.00019,26.98019]
[1779518442411,29.74,75375.75,0.3,-0.42181,0.00019,26.97999]
[1779518447425,29.75,75376.41,0.3,-0.42169,0.00019,26.97855]
[1779518452443,29.75,75379.84,0.3,-0.42104,0.00019,26.97084]
[1779518457463,29.75,75379.21,0.3,-0.42116,0.00019,26.97226]
[1779518462475,29.75,75377.51,0.3,-0.42148,0.00019,26.97608]
[1779518467484,29.75,75375.54,0.3,-0.42186,0.00019,26.98051]
[1779518472501,29.75,75375.06,0.3,-0.42195,0.00019,26.98159]
[1779518477517,29.75,75374.88,0.3,-0.42198,0.00019,26.982]
[1779518482531,29.75,75375.21,0.3,-0.42192,0.00019,26.98128]
[1779518487559,29.75,75376.12,0.3,-0.42175,0.00019,26.97926]
[1779518492567,29.75,75376.12,0.3,-0.42174,0.00019,26.97611]
[1779518497568,29.75,75376.04,0.3,-0.42176,0.00019,26.97631]
[1779518502583,29.75,75376.03,0.3,-0.42176,0.00019,26.97636]
[1779518507591,29.75,75375.8,0.3,-0.42181,0.00019,26.97691]
[1779518512609,29.75,75375.9,0.3,-0.42179,0.00019,26.97671]
[1779518517610,29.75,75375.37,0.3,-0.4219,0.00019,26.97794]
[1779518522630,29.75,75375.8,0.3,-0.42182,0.00019,26.97701]
[1779518527654,29.76,75377.9,0.3,-0.42142,0.00019,26.97234]
[1779518532655,29.76,75378.24,0.3,-0.42136,0.00019,26.97161]
[1779518537671,29.76,75377.28,0.3,-0.42155,0.00019,26.97382]
[1779518542673,29.76,75377.86,0.3,-0.42144,0.00019,26.97256]
[1779518547676,29.76,75377.6,0.3,-0.42149,0.00019,26.97318]
[1779518550979,29.76,75376.87,0.3,-0.42163,0.00019,26.97484]
[1779518555997,29.76,75381.55,0.3,-0.42073,0.00019,26.96116]
[1779518561000,29.77,75380.39,0.3,-0.42096,0.00019,26.96384]
[1779518566022,29.77,75380.26,0.3,-0.42099,0.00019,26.9642]
[1779518571030,29.77,75378.25,0.3,-0.42138,0.00019,26.96879]
[1779518576044,29.77,75377.51,0.3,-0.42152,0.00019,26.9705]
[1779518581049,29.77,75377.33,0.3,-0.42156,0.00019,26.97097]
[1779518586063,29.77,75375.85,0.3,-0.42185,0.00019,26.97434]
[1779518591069,29.78,75375.62,0.3,-0.42189,0.00019,26.97491]
[1779518596071,29.78,75376.19,0.3,-0.42179,0.00019,26.97369]
[1779518601091,29.78,75376.31,0.3,-0.42177,0.00019,26.97349]
[1779518606101,29.78,75374.2,0.3,-0.42218,0.00019,26.97824]
[1779518611114,29.78,75373.64,0.3,-0.42229,0.00019,26.97953]
[1779518616117,29.79,75370.46,0.3,-0.42289,0.00019,26.98343]
[1779518621122,29.79,75371.17,0.3,-0.42276,0.00019,26.98191]
[1779518626133,29.79,75372.11,0.3,-0.42258,0.00019,26.97986]
[1779518631139,29.79,75372.8,0.3,-0.42245,0.00019,26.97837]
[1779518636145,29.79,75373.28,0.3,-0.42236,0.00019,26.97733]
[1779518641152,29.79,75373.97,0.3,-0.42223,0.00019,26.97582]
[1779518646170,29.79,75374.26,0.3,-0.42218,0.00019,26.97519]
[1779518651192,29.79,75375.01,0.3,-0.42204,0.00019,26.97354]
[1779518656193,29.79,75374.35,0.3,-0.42216,0.00019,26.97502]
[1779518661217,29.79,75374.66,0.3,-0.4221,0.00019,26.97435]
[1779518666235,29.79,75374.92,0.3,-0.42206,0.00019,26.97378]
[1779518671239,29.79,75375.34,0.3,-0.42198,0.00019,26.97285]
[1779518676242,29.79,75375.6,0.3,-0.42192,0.00019,26.96911]
[1779518681255,29.79,75375.77,0.3,-0.42189,0.00019,26.96875]
[1779518686256,29.79,75377.32,0.3,-0.42159,0.00019,26.96529]
[1779518691271,29.79,75376.17,0.3,-0.42181,0.00019,26.96788]
[1779518696278,29.8,75371.9,0.3,-0.42263,0.00019,26.97738]
[1779518701294,29.8,75372.16,0.3,-0.42258,0.00019,26.97681]
[1779518706315,29.8,75371.15,0.3,-0.42277,0.00019,26.97904]
[1779518711315,29.8,75373.56,0.3,-0.42232,0.00019,26.97374]
[1779518714601,29.8,75373.87,0.3,-0.42226,0.00019,26.97306]
[1779518714628,29.8,75373.87,0.3,-0.42226,0.00019,26.97306]
[1779518714638,29.8,75373.24,0.3,-0.42238,0.00019,26.97446]
[1779518716600,29.8,75373.24,0.3,-0.42238,0.00019,26.97447]
[1779518716615,29.8,75373.24,0.3,-0.42238,0.00019,26.97447]
[1779518716613,29.8,75373.57,0.3,-0.42232,0.00019,26.97375]
[1779518717314,29.8,75373.57,0.3,-0.42232,0.00019,26.97375]
[1779518723551,29.8,75374.1,0.3,-0.42222,0.00019,26.97262]
[1779518729401,29.8,75372.63,0.3,-0.4225,0.00019,26.97592]
[1779518734457,29.8,75372.31,0.3,-0.42256,0.00019,26.97349]
[1779518737458,29.8,75372.09,0.3,-0.4226,0.00019,26.97399]
[1779518737486,29.8,75372.09,0.3,-0.4226,0.00019,26.97399]
[1779518742542,29.8,75372.09,0.3,-0.4226,0.00019,26.97404]
[1779518745992,29.8,75371.73,0.3,-0.42267,0.00019,26.97485]
[1779518746623,29.8,75358.28,0.3,-0.42524,0.00019,27.00394]
[1779518748614,29.8,75359.02,0.3,-0.4251,0.00019,27.00237]
[1779518749536,29.8,75359.02,0.3,-0.4251,0.00019,27.00237]
[1779518749696,29.8,75358.6,0.3,-0.42518,0.00019,27.00326]
[1779518754719,29.8,75359.47,0.3,-0.42501,0.00019,27.0014]
[1779518759724,29.8,75359.53,0.3,-0.425,0.00019,27.00127]
[1779518764728,29.8,75360.13,0.3,-0.42489,0.00019,26.99999]
[1779518769752,29.8,75354.74,0.3,-0.42591,0.00019,27.01139]
[1779518774754,29.8,75356.29,0.3,-0.42562,0.00019,27.00816]
[1779518777627,29.81,75356.29,0.3,-0.42562,0.00019,27.00817]
[1779518777701,29.81,75356.95,0.3,-0.4255,0.00019,27.00679]
[1779518782715,29.81,75352.4,0.3,-0.42637,0.00019,27.01634]
[1779518783165,29.81,75352.13,0.3,-0.42642,0.00019,27.0169]
[1779518783192,29.81,75352.13,0.3,-0.42642,0.00019,27.0169]
[1779518788460,29.81,75352.38,0.3,-0.42637,0.00019,27.01636]
[1779518794573,29.8,75352.78,0.3,-0.42628,0.00019,27.01234]
[1779518796821,29.8,75352.38,0.3,-0.42635,0.00019,27.01312]
[1779518796829,29.8,75352.38,0.3,-0.42635,0.00019,27.01312]
[1779518796930,29.8,75351.38,0.3,-0.42654,0.00019,27.01516]
[1779518802009,29.8,75345.1,0.3,-0.42773,0.00019,27.02795]
[1779518807795,29.79,75344.73,0.3,-0.42779,0.00019,27.02852]
[1779518813560,29.78,75342.07,0.3,-0.42828,0.00019,27.03377]
[1779518816564,29.78,75337.27,0.3,-0.4292,0.00019,27.04337]
[1779518816734,29.78,75336.78,0.3,-0.42929,0.00019,27.04432]
[1779518821751,29.77,75335.93,0.3,-0.42944,0.00019,27.04588]
[1779518826757,29.77,75337.23,0.3,-0.42918,0.00019,27.04317]
[1779518831789,29.77,75337.69,0.3,-0.4291,0.00019,27.04226]
[1779518832458,29.77,75337.69,0.3,-0.4291,0.00019,27.04228]
[1779518832757,29.77,75335.33,0.3,-0.42955,0.00019,27.047]
[1779518837778,29.77,75332.66,0.3,-0.43007,0.00019,27.05234]
[1779518841161,29.78,75331.19,0.3,-0.43036,0.00019,27.05529]
[1779518841764,29.78,75329.25,0.3,-0.43073,0.00019,27.05909]
[1779518846806,29.78,75323.73,0.3,-0.43179,0.00019,27.06978]
[1779518851810,29.78,75322.5,0.3,-0.43203,0.00019,27.07217]
[1779518852505,29.78,75322.05,0.3,-0.43211,0.00019,27.06988]
[1779518852560,29.78,75322.05,0.3,-0.43211,0.00019,27.06988]
[1779518858351,29.79,75320.24,0.3,-0.43247,0.00019,27.07338]
[1779518864536,29.79,75319.59,0.3,-0.4326,0.00019,27.07468]
[1779518870436,29.79,75318.64,0.3,-0.43278,0.00019,27.07649]
[1779518875471,29.79,75319.9,0.3,-0.43253,0.00019,27.07404]
[1779518880505,29.78,75318.15,0.3,-0.43286,0.00019,27.07724]
[1779518884676,29.78,75311.54,0.3,-0.43413,0.00019,27.08943]
[1779518890458,29.78,75309.82,0.3,-0.43446,0.00019,27.09261]
[1779518895610,29.79,75307.36,0.3,-0.43494,0.00019,27.09717]
[1779518900627,29.79,75306.71,0.3,-0.43507,0.00019,27.09841]
[1779518905681,29.8,75306.35,0.3,-0.43515,0.00019,27.09917]
[1779518910867,29.8,75306.42,0.3,-0.43514,0.00019,27.0991]
[1779518920785,29.81,75306.19,0.3,-0.4352,0.00019,27.09661]
[1779518925819,29.82,75307.03,0.3,-0.43505,0.00019,27.09521]
[1779518930855,29.82,75307.6,0.3,-0.43495,0.00019,27.09429]
[1779518935890,29.83,75307.83,0.3,-0.43492,0.00019,27.09399]
[1779518945100,29.84,75308.29,0.3,-0.43485,0.00019,27.09339]
[1779518950127,29.84,75310.67,0.3,-0.4344,0.00019,27.08917]
[1779518955171,29.85,75310.52,0.3,-0.43444,0.00019,27.08959]
[1779518960236,29.85,75310.74,0.3,-0.4344,0.00019,27.08925]
[1779518966102,29.86,75311.54,0.3,-0.43427,0.00019,27.08795]
[1779518971137,29.87,75312.35,0.3,-0.43411,0.00019,27.08342]
[1779518980530,29.87,75311.91,0.3,-0.4342,0.00019,27.0843]
[1779518986242,29.88,75312.27,0.3,-0.43415,0.00019,27.08386]
[1779518991854,29.88,75312.54,0.3,-0.43411,0.00019,27.08345]
[1779518997319,29.89,75314.99,0.3,-0.43365,0.00019,27.07911]
[1779519002354,29.9,75315.11,0.3,-0.43364,0.00019,27.079]
[1779519007856,29.9,75315.12,0.3,-0.43365,0.00019,27.07906]
[1779519010181,29.9,75322.65,0.3,-0.43221,0.00019,27.06509]
[1779519013749,29.91,75325.87,0.3,-0.4316,0.00019,27.05906]
[1779519013781,29.91,75325.87,0.3,-0.4316,0.00019,27.05906]
[1779519013788,29.91,75325.87,0.3,-0.4316,0.00019,27.05906]
[1779519013888,29.91,75326.78,0.3,-0.43143,0.00019,27.05735]
[1779519018918,29.91,75325.09,0.3,-0.43176,0.00019,27.06064]
[1779519024508,29.92,75320.91,0.3,-0.43257,0.00019,27.06871]
[1779519030573,29.92,75318.85,0.3,-0.43297,0.00019,27.07264]
[1779519031901,29.92,75320.1,0.3,-0.43274,0.00019,27.07036]
[1779519031927,29.92,75320.1,0.3,-0.43274,0.00019,27.07036]
[1779519031912,29.93,75321.0,0.3,-0.43256,0.00019,27.06554]
[1779519037601,29.93,75321.74,0.3,-0.43243,0.00019,27.06429]
[1779519042637,29.94,75323.88,0.3,-0.43204,0.00019,27.06037]
[1779519044901,29.94,75323.71,0.3,-0.43207,0.00019,27.06072]
[1779519044910,29.94,75323.71,0.3,-0.43207,0.00019,27.06072]
[1779519044973,29.94,75312.47,0.3,-0.43422,0.00019,27.08156]
[1779519046766,29.94,75312.97,0.3,-0.43412,0.00019,27.08068]
[1779519052706,29.94,75312.94,0.3,-0.43414,0.00019,27.08083]
[1779519057741,29.94,75312.5,0.3,-0.43422,0.00019,27.08158]
[1779519062776,29.94,75312.34,0.3,-0.43424,0.00019,27.08179]
[1779519067814,29.93,75311.29,0.3,-0.43444,0.00019,27.08362]
[1779519073856,29.93,75311.03,0.3,-0.43448,0.00019,27.08401]
[1779519078013,29.93,75309.63,0.3,-0.43474,0.00019,27.08649]
[1779519078043,29.93,75309.67,0.3,-0.43473,0.00019,27.08641]
[1779519084062,29.93,75304.75,0.3,-0.43568,0.00019,27.09524]
[1779519089968,29.93,75304.29,0.3,-0.43577,0.00019,27.09614]
[1779519096013,29.94,75303.96,0.3,-0.43584,0.00019,27.09363]
[1779519101050,29.94,75306.51,0.3,-0.43535,0.00019,27.0891]
[1779519106232,29.93,75305.94,0.3,-0.43545,0.00019,27.09002]
[1779519113030,29.93,75302.46,0.3,-0.43612,0.00019,27.09621]
[1779519119172,29.94,75302.46,0.3,-0.43613,0.00019,27.09632]
[1779519124210,29.94,75302.87,0.3,-0.43605,0.00019,27.09566]
[1779519129563,29.95,75302.29,0.3,-0.43617,0.00019,27.09672]
[1779519129835,29.95,75302.29,0.3,-0.43617,0.00019,27.09672]
[1779519129849,29.94,75307.56,0.3,-0.43516,0.00019,27.08738]
[1779519131262,29.94,75316.69,0.3,-0.43341,0.00019,27.07076]
[1779519132266,29.94,75316.69,0.3,-0.43341,0.00019,27.07076]
[1779519133032,29.94,75317.41,0.3,-0.43327,0.00019,27.0694]
[1779519133343,29.94,75317.41,0.3,-0.43327,0.00019,27.0694]
[1779519133348,29.94,75317.41,0.3,-0.43327,0.00019,27.0694]
[1779519134079,29.94,75318.43,0.3,-0.43307,0.00019,27.06749]
[1779519136847,29.94,75323.25,0.3,-0.43215,0.00019,27.05841]
[1779519137042,29.94,75323.43,0.3,-0.43211,0.00019,27.05804]
[1779519142061,29.93,75324.23,0.3,-0.43195,0.00019,27.0564]
[1779519145998,29.92,75314.12,0.3,-0.43387,0.00019,27.07506]
[1779519147075,29.92,75312.81,0.3,-0.43412,0.00019,27.07748]
[1779519152088,29.93,75312.98,0.3,-0.43409,0.00019,27.07408]
[1779519157101,29.93,75313.64,0.3,-0.43397,0.00019,27.07297]
[1779519162106,29.94,75312.68,0.3,-0.43416,0.00019,27.07481]
[1779519167116,29.94,75312.97,0.3,-0.43411,0.00019,27.07437]
[1779519172136,29.94,75313.75,0.3,-0.43397,0.00019,27.07304]
[1779519177165,29.95,75312.95,0.3,-0.43413,0.00019,27.0746]
[1779519182182,29.95,75312.95,0.3,-0.43414,0.00019,27.07469]
[1779519183844,29.95,75312.95,0.3,-0.43414,0.00019,27.07471]
[1779519183863,29.95,75312.95,0.3,-0.43414,0.00019,27.07471]
[1779519183967,29.95,75312.95,0.3,-0.43414,0.00019,27.07471]
[1779519183989,29.95,75312.95,0.3,-0.43414,0.00019,27.07471]
[1779519184144,29.95,75312.95,0.3,-0.43414,0.00019,27.07471]
[1779519184161,29.96,75314.52,0.3,-0.43384,0.00019,27.07186]
[1779519184882,29.95,75323.58,0.3,-0.43211,0.00019,27.05502]
[1779519186799,29.95,75322.68,0.3,-0.43228,0.00019,27.05665]
[1779519187331,29.95,75322.68,0.3,-0.43228,0.00019,27.05665]
[1779519187354,29.95,75322.68,0.3,-0.43228,0.00019,27.05665]
[1779519189335,29.95,75323.21,0.3,-0.43217,0.00019,27.05559]
[1779519190106,29.95,75321.87,0.3,-0.43243,0.00019,27.05808]
[1779519195128,29.94,75321.87,0.3,-0.43241,0.00019,27.05794]
[1779519197029,29.94,75321.87,0.3,-0.43241,0.00019,27.05793]
[1779519197069,29.94,75321.87,0.3,-0.43241,0.00019,27.05793]
[1779519202098,29.94,75319.45,0.3,-0.43288,0.00019,27.06252]
[1779519207122,29.95,75319.45,0.3,-0.43289,0.00019,27.06258]
[1779519212127,29.95,75322.11,0.3,-0.43238,0.00019,27.0545]
[1779519217154,29.95,75322.11,0.3,-0.43238,0.00019,27.05455]
[1779519222173,29.95,75324.23,0.3,-0.43198,0.00019,27.05061]
[1779519227180,29.96,75320.61,0.3,-0.43268,0.00019,27.05746]
[1779519227755,29.96,75320.14,0.3,-0.43277,0.00019,27.05834]
[1779519228191,29.96,75320.14,0.3,-0.43277,0.00019,27.05834]
[1779519233219,29.96,75318.85,0.3,-0.43302,0.00019,27.06078]
[1779519238238,29.96,75317.0,0.3,-0.43337,0.00019,27.06424]
[1779519243266,29.96,75322.21,0.3,-0.43238,0.00019,27.05459]
[1779519248294,29.96,75323.35,0.3,-0.43217,0.00019,27.0525]
[1779519253315,29.97,75324.34,0.3,-0.43198,0.00019,27.05068]
[1779519258323,29.97,75325.17,0.3,-0.43183,0.00019,27.04916]
[1779519261833,29.97,75326.2,0.3,-0.43164,0.00019,27.04724]
[1779519262177,29.97,75326.44,0.3,-0.43159,0.00019,27.04679]
[1779519262383,29.97,75326.44,0.3,-0.43159,0.00019,27.04679]
[1779519262416,29.97,75326.44,0.3,-0.43159,0.00019,27.04679]
[1779519268219,29.97,75324.95,0.3,-0.43188,0.00019,27.04969]
[1779519273430,29.98,75323.16,0.3,-0.43223,0.00019,27.0531]
[1779519273457,29.98,75323.16,0.3,-0.43223,0.00019,27.0531]
[1779519280494,29.98,75322.03,0.3,-0.43244,0.00019,27.05217]
[1779519282889,29.98,75322.17,0.3,-0.43242,0.00019,27.05194]
[1779519283169,29.98,75321.01,0.3,-0.43264,0.00019,27.05413]
[1779519288177,29.98,75315.16,0.3,-0.43376,0.00019,27.06498]
[1779519293183,29.99,75314.54,0.3,-0.43388,0.00019,27.06613]
[1779519298202,29.99,75313.22,0.3,-0.43414,0.00019,27.06857]
[1779519303223,29.99,75313.22,0.3,-0.43414,0.00019,27.0686]
[1779519308234,29.99,75312.89,0.3,-0.43421,0.00019,27.06925]
[1779519313245,29.99,75313.55,0.3,-0.43408,0.00019,27.0681]
[1779519318253,29.99,75313.79,0.3,-0.43403,0.00019,27.06756]
[1779519322281,29.98,75323.26,0.3,-0.43222,0.00019,27.04995]
[1779519324431,29.98,75323.99,0.3,-0.43208,0.00019,27.04859]
[1779519324447,29.98,75323.99,0.3,-0.43208,0.00019,27.04859]
[1779519324491,29.98,75323.99,0.3,-0.43208,0.00019,27.04859]
[1779519324505,29.98,75323.99,0.3,-0.43208,0.00019,27.04859]
[1779519324719,29.98,75323.99,0.3,-0.43208,0.00019,27.04859]
[1779519324741,29.98,75323.99,0.3,-0.43208,0.00019,27.04859]
[1779519324929,29.99,75324.58,0.3,-0.43197,0.00019,27.04749]
[1779519330464,29.99,75323.54,0.3,-0.43217,0.00019,27.04949]
[1779519336558,29.99,75325.78,0.3,-0.43174,0.00019,27.04213]
[1779519342070,29.99,75329.73,0.3,-0.43099,0.00019,27.03466]
[1779519348183,29.99,75334.49,0.3,-0.43009,0.00019,27.02553]
[1779519353870,30.0,75337.29,0.3,-0.42957,0.00019,27.02014]
[1779519360127,30.0,75338.96,0.3,-0.42925,0.00019,27.01692]
[1779519362912,30.0,75334.11,0.3,-0.43018,0.00019,27.02644]
[1779519363277,30.0,75331.6,0.3,-0.43066,0.00019,27.03131]
[1779519368290,30.0,75326.11,0.3,-0.4317,0.00019,27.04185]
[1779519373295,30.01,75324.95,0.3,-0.43193,0.00019,27.04411]
[1779519378299,30.01,75324.69,0.3,-0.43199,0.00019,27.04465]
[1779519379249,30.01,75317.25,0.3,-0.4334,0.00019,27.05853]
[1779519384249,30.01,75314.91,0.3,-0.43385,0.00019,27.06286]
[1779519386415,30.01,75314.02,0.3,-0.43403,0.00019,27.06452]
[1779519386423,30.01,75314.02,0.3,-0.43403,0.00019,27.06452]
[1779519391430,30.02,75313.17,0.3,-0.43419,0.00019,27.06295]
[1779519396455,30.02,75312.99,0.3,-0.43423,0.00019,27.06333]
[1779519401475,30.02,75312.67,0.3,-0.43429,0.00019,27.06398]
[1779519402795,30.02,75312.48,0.3,-0.43433,0.00019,27.06433]
[1779519402800,30.02,75312.48,0.3,-0.43433,0.00019,27.06433]
[1779519402804,30.02,75312.48,0.3,-0.43433,0.00019,27.06433]
[1779519404848,30.02,75312.21,0.3,-0.43438,0.00019,27.06485]
[1779519404877,30.02,75312.21,0.3,-0.43438,0.00019,27.06485]
[1779519404920,30.02,75312.21,0.3,-0.43438,0.00019,27.06486]
[1779519408187,30.03,75312.21,0.3,-0.43439,0.00019,27.06488]
[1779519408254,30.03,75312.21,0.3,-0.43439,0.00019,27.06488]
[1779519408288,30.03,75312.21,0.3,-0.43439,0.00019,27.06488]
[1779519408365,30.03,75319.87,0.3,-0.43293,0.00019,27.05088]
[1779519408425,30.03,75319.87,0.3,-0.43293,0.00019,27.05088]
[1779519408445,30.03,75319.87,0.3,-0.43293,0.00019,27.05088]
[1779519408594,30.03,75319.87,0.3,-0.43293,0.00019,27.05088]
[1779519408828,30.03,75319.87,0.3,-0.43293,0.00019,27.05088]
[1779519408865,30.03,75319.87,0.3,-0.43293,0.00019,27.05088]
[1779519409044,30.03,75319.87,0.3,-0.43293,0.00019,27.05088]
[1779519409073,30.03,75319.87,0.3,-0.43293,0.00019,27.05088]
[1779519409257,30.03,75319.87,0.3,-0.43293,0.00019,27.05088]
[1779519409282,30.03,75319.87,0.3,-0.43293,0.00019,27.05088]
[1779519409312,30.03,75328.77,0.3,-0.43124,0.00019,27.03416]
[1779519409547,30.03,75328.77,0.3,-0.43124,0.00019,27.03416]
[1779519409577,30.03,75328.77,0.3,-0.43124,0.00019,27.03416]
[1779519409758,30.03,75328.77,0.3,-0.43124,0.00019,27.03416]
[1779519409780,30.03,75328.77,0.3,-0.43124,0.00019,27.03416]
[1779519410105,30.03,75328.77,0.3,-0.43124,0.00019,27.03416]
[1779519410318,30.03,75328.44,0.3,-0.4313,0.00019,27.0348]
[1779519410628,30.03,75328.44,0.3,-0.4313,0.00019,27.0348]
[1779519411222,30.03,75328.44,0.3,-0.4313,0.00019,27.03482]
[1779519417264,30.03,75328.6,0.3,-0.43128,0.00019,27.03462]
[1779519422299,30.04,75330.0,0.3,-0.43102,0.00019,27.03203]
[1779519426058,30.04,75329.9,0.3,-0.43104,0.00019,27.03227]
[1779519426094,30.04,75329.9,0.3,-0.43104,0.00019,27.03227]
[1779519426165,30.04,75329.9,0.3,-0.43104,0.00019,27.03227]
[1779519426330,30.04,75329.86,0.3,-0.43105,0.00019,27.03236]
[1779519427999,30.04,75335.18,0.3,-0.43004,0.00019,27.02211]
[1779519428025,30.04,75335.18,0.3,-0.43004,0.00019,27.02211]
[1779519429462,30.04,75332.5,0.3,-0.43056,0.00019,27.02734]
[1779519430000,30.04,75332.5,0.3,-0.43056,0.00019,27.02734]
[1779519430295,30.04,75332.03,0.3,-0.43065,0.00019,27.02827]
[1779519435297,30.05,75333.31,0.3,-0.43041,0.00019,27.02586]
[1779519440326,30.05,75331.7,0.3,-0.43072,0.00019,27.02905]
[1779519445332,30.05,75335.04,0.3,-0.43009,0.00019,27.02268]
[1779519447450,30.05,75342.14,0.3,-0.42875,0.00019,27.00875]
[1779519452471,30.05,75346.29,0.3,-0.42795,0.00019,26.99727]
[1779519457472,30.05,75347.49,0.3,-0.42772,0.00019,26.99484]
[1779519462492,30.05,75349.1,0.3,-0.42742,0.00019,26.99156]
[1779519467510,30.05,75351.29,0.3,-0.427,0.00019,26.98708]
[1779519472511,30.05,75352.21,0.3,-0.42682,0.00019,26.98517]
[1779519477537,30.05,75351.42,0.3,-0.42697,0.00019,26.98673]
[1779519482553,30.05,75352.11,0.3,-0.42683,0.00019,26.98527]
[1779519487567,30.05,75350.62,0.3,-0.42712,0.00019,26.98833]
[1779519492591,30.05,75349.95,0.3,-0.42725,0.00019,26.98979]
[1779519496440,30.05,75340.81,0.3,-0.42899,0.00019,27.00816]
[1779519501460,30.05,75335.85,0.3,-0.42992,0.00019,27.01783]
[1779519506480,30.04,75333.38,0.3,-0.43039,0.00019,27.02253]
[1779519510437,30.04,75325.64,0.3,-0.43185,0.00019,27.03724]
[1779519515452,30.04,75323.82,0.3,-0.43219,0.00019,27.03744]
[1779519520463,30.04,75321.48,0.3,-0.43263,0.00019,27.0418]
[1779519526020,30.04,75319.65,0.3,-0.43299,0.00019,27.04529]
[1779519527464,30.04,75304.02,0.3,-0.43597,0.00019,27.07349]
[1779519529450,30.04,75303.4,0.3,-0.43609,0.00019,27.07459]
[1779519534468,30.04,75304.73,0.3,-0.43583,0.00019,27.07228]
[1779519539481,30.05,75304.73,0.3,-0.43584,0.00019,27.07232]
[1779519544484,30.05,75303.72,0.3,-0.43604,0.00019,27.07414]
[1779519549495,30.04,75303.67,0.3,-0.43604,0.00019,27.07414]
[1779519554525,30.04,75303.39,0.3,-0.43608,0.00019,27.07453]
[1779519559532,30.03,75303.17,0.3,-0.43611,0.00019,27.07481]
[1779519564532,30.04,75302.64,0.3,-0.43622,0.00019,27.07577]
[1779519569559,30.04,75304.23,0.3,-0.43592,0.00019,27.07307]
[1779519574583,30.04,75302.07,0.3,-0.43633,0.00019,27.07377]
[1779519579602,30.05,75302.11,0.3,-0.43633,0.00019,27.07378]
[1779519584625,30.04,75303.22,0.3,-0.43612,0.00019,27.07176]
[1779519589645,30.04,75303.16,0.3,-0.43612,0.00019,27.07175]
[1779519594658,30.03,75303.16,0.3,-0.43611,0.00019,27.07165]
[1779519599670,30.03,75307.76,0.3,-0.43522,0.00019,27.06345]
[1779519602869,30.03,75310.62,0.3,-0.43467,0.00019,27.05827]
[1779519602880,30.03,75310.62,0.3,-0.43467,0.00019,27.05827]
[1779519602900,30.03,75310.62,0.3,-0.43467,0.00019,27.05827]
[1779519602940,30.03,75310.62,0.3,-0.43467,0.00019,27.05827]
[1779519603179,30.03,75310.62,0.3,-0.43467,0.00019,27.05827]
[1779519603206,30.03,75310.62,0.3,-0.43467,0.00019,27.05827]
[1779519603573,30.03,75315.13,0.3,-0.43381,0.00019,27.05012]
[1779519605445,30.02,75316.25,0.3,-0.4336,0.00019,27.04804]
[1779519605456,30.02,75316.25,0.3,-0.4336,0.00019,27.04804]
[1779519605586,30.02,75316.27,0.3,-0.43359,0.00019,27.048]
[1779519609899,30.02,75321.24,0.3,-0.43264,0.00019,27.0388]
[1779519609923,30.02,75321.24,0.3,-0.43264,0.00019,27.0388]
[1779519613468,30.02,75324.57,0.3,-0.43201,0.00019,27.03251]
[1779519613536,30.02,75326.65,0.3,-0.43161,0.00019,27.02858]
[1779519618553,30.02,75330.14,0.3,-0.43095,0.00019,27.02197]
[1779519620634,30.03,75337.53,0.3,-0.42955,0.00019,27.00767]
[1779519625658,30.03,75341.1,0.3,-0.42887,0.00019,27.00071]
[1779519630680,30.03,75346.43,0.3,-0.42787,0.00019,26.99012]
[1779519632560,30.03,75354.84,0.3,-0.42627,0.00019,26.9698]
[1779519637578,30.03,75357.76,0.3,-0.42571,0.00019,26.96375]
[1779519642608,30.03,75360.17,0.3,-0.42526,0.00019,26.95872]
[1779519647619,30.04,75361.34,0.3,-0.42504,0.00019,26.95628]
[1779519652644,30.04,75362.51,0.3,-0.42482,0.00019,26.95383]
[1779519657648,30.04,75358.93,0.3,-0.4255,0.00019,26.96138]
[1779519662657,30.04,75359.53,0.3,-0.42539,0.00019,26.96017]
[1779519667657,30.04,75360.39,0.3,-0.42523,0.00019,26.95841]
[1779519672663,30.04,75361.2,0.3,-0.42508,0.00019,26.95675]
[1779519677678,30.04,75357.83,0.3,-0.42572,0.00019,26.96387]
[1779519682363,30.05,75355.17,0.3,-0.42623,0.00019,26.96945]
[1779519682382,30.05,75355.17,0.3,-0.42623,0.00019,26.96945]
[1779519682395,30.05,75355.17,0.3,-0.42623,0.00019,26.96945]
[1779519682416,30.05,75355.17,0.3,-0.42623,0.00019,26.96945]
[1779519682456,30.05,75355.17,0.3,-0.42623,0.00019,26.96945]
[1779519682517,30.05,75354.91,0.3,-0.42628,0.00019,26.97001]
[1779519689168,30.04,75348.4,0.3,-0.4275,0.00019,26.9831]
[1779519694202,30.03,75344.83,0.3,-0.42815,0.00019,26.98692]
[1779519699238,30.02,75346.87,0.3,-0.42775,0.00019,26.9826]
[1779519706289,30.01,75346.1,0.3,-0.42787,0.00019,26.98386]
[1779519710369,30.0,75339.24,0.3,-0.42916,0.00019,26.99739]
[1779519711514,30.0,75332.53,0.3,-0.43044,0.00019,27.01049]
[1779519712243,30.0,75332.53,0.3,-0.43044,0.00019,27.01049]
[1779519712533,30.0,75332.53,0.3,-0.43044,0.00019,27.01049]
[1779519712540,30.0,75332.53,0.3,-0.43044,0.00019,27.01049]
[1779519712567,30.0,75332.53,0.3,-0.43044,0.00019,27.01049]
[1779519712580,30.0,75328.98,0.3,-0.43111,0.00019,27.0173]
[1779519714588,30.0,75328.98,0.3,-0.43111,0.00019,27.01732]
[1779519714607,30.0,75328.98,0.3,-0.43111,0.00019,27.01732]
[1779519714689,30.0,75326.2,0.3,-0.43164,0.00019,27.02264]
[1779519716583,30.0,75326.2,0.3,-0.43164,0.00019,27.02266]
[1779519716684,30.0,75325.17,0.3,-0.43184,0.00019,27.02463]
[1779519722403,30.01,75323.25,0.3,-0.43222,0.00019,27.02836]
[1779519727436,30.01,75321.63,0.3,-0.43253,0.00019,27.03148]
[1779519732472,30.02,75318.38,0.3,-0.43316,0.00019,27.03761]
[1779519737506,30.02,75315.67,0.3,-0.43368,0.00019,27.04266]
[1779519743549,30.02,75315.26,0.3,-0.43377,0.00019,27.0435]
[1779519748583,30.03,75316.3,0.3,-0.43358,0.00019,27.04167]
[1779519753620,30.03,75311.52,0.3,-0.43449,0.00019,27.04727]
[1779519756639,30.03,75305.01,0.3,-0.43573,0.00019,27.05891]
[1779519761674,30.03,75306.28,0.3,-0.4355,0.00019,27.05671]
[1779519765226,30.04,75301.04,0.3,-0.4365,0.00019,27.06592]
[1779519765702,30.04,75295.6,0.3,-0.43754,0.00019,27.07528]
[1779519770737,30.04,75293.82,0.3,-0.43788,0.00019,27.07832]
[1779519775772,30.04,75293.46,0.3,-0.43795,0.00019,27.07893]
[1779519780808,30.04,75294.18,0.3,-0.43781,0.00019,27.07772]
[1779519785844,30.04,75293.46,0.3,-0.43795,0.00019,27.07894]
[1779519790095,30.04,75281.11,0.3,-0.44031,0.00019,27.09933]
[1779519795912,30.04,75282.51,0.3,-0.44004,0.00019,27.09708]
[1779519799594,30.04,75283.51,0.3,-0.43985,0.00019,27.09546]
[1779519799626,30.04,75283.51,0.3,-0.43985,0.00019,27.09546]
[1779519800716,30.04,75284.19,0.3,-0.43972,0.00019,27.09435]
[1779519800751,30.04,75284.39,0.3,-0.43968,0.00019,27.09403]
[1779519806991,30.04,75285.6,0.3,-0.43945,0.00019,27.09205]
[1779519810011,30.04,75294.79,0.3,-0.4377,0.00019,27.07671]
[1779519815045,30.04,75298.92,0.3,-0.4369,0.00019,27.06649]
[1779519820515,30.04,75298.06,0.3,-0.43707,0.00019,27.06797]
[1779519820616,30.04,75305.73,0.3,-0.4356,0.00019,27.05461]
[1779519827142,30.04,75304.21,0.3,-0.4359,0.00019,27.05733]
[1779519832357,30.04,75301.58,0.3,-0.4364,0.00019,27.06194]
[1779519834931,30.04,75301.58,0.3,-0.4364,0.00019,27.06195]
[1779519834938,30.04,75301.58,0.3,-0.4364,0.00019,27.06195]
[1779519835792,30.04,75303.24,0.3,-0.43608,0.00019,27.05905]
[1779519840804,30.04,75302.09,0.3,-0.4363,0.00019,27.06108]
[1779519845824,30.04,75300.96,0.3,-0.43652,0.00019,27.06305]
[1779519846776,30.04,75294.5,0.3,-0.43775,0.00019,27.07414]
[1779519851796,30.04,75296.1,0.3,-0.43745,0.00019,27.07141]
[1779519856825,30.04,75290.3,0.3,-0.43855,0.00019,27.08119]
[1779519861846,30.04,75290.35,0.3,-0.43855,0.00019,27.08111]
[1779519866853,30.04,75291.01,0.3,-0.43842,0.00019,27.08002]
[1779519871871,30.04,75291.11,0.3,-0.4384,0.00019,27.07986]
[1779519876872,30.04,75287.85,0.3,-0.43902,0.00019,27.08214]
[1779519881887,30.05,75289.41,0.3,-0.43872,0.00019,27.07957]
[1779519886913,30.05,75289.68,0.3,-0.43867,0.00019,27.07913]
[1779519891921,30.05,75286.83,0.3,-0.43922,0.00019,27.08387]
[1779519896942,30.05,75287.04,0.3,-0.43918,0.00019,27.08354]
[1779519901946,30.05,75286.76,0.3,-0.43924,0.00019,27.08402]
[1779519906969,30.05,75286.97,0.3,-0.4392,0.00019,27.0837]
[1779519908866,30.05,75297.06,0.3,-0.43727,0.00019,27.06677]
[1779519911549,30.05,75293.46,0.3,-0.43796,0.00019,27.07289]
[1779519911870,30.05,75290.96,0.3,-0.43844,0.00019,27.07709]
[1779519916889,30.05,75286.19,0.3,-0.43935,0.00019,27.085]
[1779519920818,30.05,75274.49,0.3,-0.44158,0.00019,27.10374]
[1779519921839,30.05,75274.49,0.3,-0.44158,0.00019,27.10374]
[1779519921922,30.05,75275.05,0.3,-0.44147,0.00019,27.10287]
[1779519922380,30.05,75275.05,0.3,-0.44147,0.00019,27.10287]
[1779519922885,30.05,75274.72,0.3,-0.44154,0.00019,27.10339]
[1779519927918,30.05,75276.73,0.3,-0.44115,0.00019,27.10022]
[1779519932951,30.05,75275.0,0.3,-0.44148,0.00019,27.09981]
[1779519937962,30.05,75272.26,0.3,-0.44201,0.00019,27.10412]
[1779519942971,30.05,75270.34,0.3,-0.44237,0.00019,27.10711]
[1779519947989,30.05,75270.45,0.3,-0.44235,0.00019,27.10694]
[1779519952989,30.05,75270.65,0.3,-0.44232,0.00019,27.10663]
[1779519957989,30.05,75269.52,0.3,-0.44253,0.00019,27.10835]
[1779519963013,30.05,75270.14,0.3,-0.44241,0.00019,27.10737]
[1779519968030,30.05,75270.63,0.3,-0.44231,0.00019,27.10659]
[1779519973075,30.05,75271.94,0.3,-0.44206,0.00019,27.10455]
[1779519975631,30.05,75271.84,0.3,-0.44208,0.00019,27.10471]
[1779519975654,30.05,75271.84,0.3,-0.44208,0.00019,27.10471]
[1779519975658,30.05,75271.84,0.3,-0.44208,0.00019,27.10471]
[1779519975792,30.05,75271.84,0.3,-0.44208,0.00019,27.10471]
[1779519975870,30.05,75271.84,0.3,-0.44208,0.00019,27.10471]
[1779519975971,30.05,75271.84,0.3,-0.44208,0.00019,27.10471]
[1779519976023,30.05,75271.84,0.3,-0.44208,0.00019,27.10471]
[1779519976045,30.05,75271.84,0.3,-0.44208,0.00019,27.10471]
[1779519976288,30.05,75271.84,0.3,-0.44208,0.00019,27.10471]
[1779519976333,30.05,75271.84,0.3,-0.44208,0.00019,27.10471]
[1779519976489,30.05,75271.84,0.3,-0.44208,0.00019,27.10471]
[1779519976507,30.05,75271.84,0.3,-0.44208,0.00019,27.10471]
[1779519976741,30.05,75271.84,0.3,-0.44208,0.00019,27.10471]
[1779519976762,30.05,75271.84,0.3,-0.44208,0.00019,27.10471]
[1779519976839,30.05,75272.04,0.3,-0.44204,0.00019,27.1044]
[1779519977225,30.05,75272.04,0.3,-0.44204,0.00019,27.1044]
[1779519977295,30.05,75271.9,0.3,-0.44207,0.00019,27.10462]
[1779519983422,30.05,75271.18,0.3,-0.44221,0.00019,27.10572]
[1779519989277,30.05,75270.29,0.3,-0.44237,0.00019,27.10709]
[1779519994311,30.04,75269.16,0.3,-0.44258,0.00019,27.10566]
[1779519996786,30.04,75268.85,0.3,-0.44264,0.00019,27.10613]
[1779519996806,30.04,75268.85,0.3,-0.44264,0.00019,27.10613]
[1779519996859,30.04,75268.77,0.3,-0.44266,0.00019,27.10624]
[1779520001868,30.04,75268.77,0.3,-0.44265,0.00019,27.10621]
[1779520005944,30.04,75267.87,0.3,-0.44282,0.00019,27.10755]
[1779520006961,30.04,75263.88,0.3,-0.44358,0.00019,27.1136]
[1779520008227,30.04,75263.27,0.3,-0.4437,0.00019,27.11451]
[1779520008415,30.04,75263.29,0.3,-0.4437,0.00019,27.11448]
[1779520013445,30.04,75259.78,0.3,-0.44437,0.00019,27.11973]
[1779520019487,30.04,75257.07,0.3,-0.4449,0.00019,27.12377]
[1779520024521,30.05,75255.71,0.3,-0.44516,0.00019,27.1258]
[1779520029556,30.05,75249.65,0.3,-0.44633,0.00019,27.13453]
[1779520030717,30.05,75228.84,0.3,-0.45032,0.00019,27.16261]
[1779520032577,30.05,75229.82,0.3,-0.45014,0.00019,27.16138]
[1779520035285,30.05,75228.72,0.3,-0.45035,0.00019,27.16281]
[1779520035966,30.05,75229.18,0.3,-0.45026,0.00019,27.16222]
[1779520040977,30.06,75233.31,0.3,-0.44947,0.00019,27.15687]
[1779520045977,30.06,75236.11,0.3,-0.44893,0.00019,27.15318]
[1779520050992,30.06,75236.11,0.3,-0.44894,0.00019,27.15323]
[1779520056018,30.06,75233.94,0.3,-0.44935,0.00019,27.15296]
[1779520061026,30.06,75229.61,0.3,-0.45018,0.00019,27.15862]
[1779520063037,30.06,75212.66,0.3,-0.45344,0.00019,27.17954]
[1779520063224,30.06,75212.66,0.3,-0.45344,0.00019,27.17954]
[1779520063490,30.06,75212.66,0.3,-0.45344,0.00019,27.17954]
[1779520064076,30.06,75212.66,0.3,-0.45344,0.00019,27.17954]
[1779520064031,30.06,75196.18,0.3,-0.45661,0.00019,27.19813]
[1779520064102,30.06,75196.18,0.3,-0.45661,0.00019,27.19813]
[1779520064113,30.06,75196.18,0.3,-0.45661,0.00019,27.19813]
[1779520064169,30.06,75196.18,0.3,-0.45661,0.00019,27.19813]
[1779520064221,30.06,75196.18,0.3,-0.45661,0.00019,27.19813]
[1779520064280,30.06,75196.18,0.3,-0.45661,0.00019,27.19813]
[1779520064338,30.06,75196.18,0.3,-0.45661,0.00019,27.19813]
[1779520064809,30.07,75196.18,0.3,-0.45661,0.00019,27.19818]
[1779520065582,30.07,75196.18,0.3,-0.45661,0.00019,27.19818]
[1779520065631,30.07,75196.18,0.3,-0.45661,0.00019,27.19818]
[1779520065815,30.07,75200.91,0.3,-0.45571,0.00019,27.19304]
[1779520068818,30.07,75196.32,0.3,-0.45659,0.00019,27.19801]
[1779520069627,30.07,75197.61,0.3,-0.45634,0.00019,27.19665]
[1779520069644,30.07,75197.61,0.3,-0.45634,0.00019,27.19665]
[1779520069842,30.07,75198.22,0.3,-0.45623,0.00019,27.19601]
[1779520070410,30.07,75198.22,0.3,-0.45623,0.00019,27.19601]
[1779520070437,30.07,75198.22,0.3,-0.45623,0.00019,27.19601]
[1779520070850,30.09,75207.6,0.3,-0.45444,0.00019,27.18564]
[1779520071207,30.09,75207.6,0.3,-0.45444,0.00019,27.18564]
[1779520071224,30.09,75207.6,0.3,-0.45444,0.00019,27.18564]
[1779520071238,30.09,75207.6,0.3,-0.45444,0.00019,27.18564]
[1779520072051,30.09,75212.66,0.3,-0.45347,0.00019,27.17977]
[1779520072588,30.09,75212.66,0.3,-0.45347,0.00019,27.17977]
[1779520072609,30.09,75212.66,0.3,-0.45347,0.00019,27.17977]
[1779520073271,30.09,75213.13,0.3,-0.45338,0.00019,27.17922]
[1779520073306,30.09,75213.13,0.3,-0.45338,0.00019,27.17922]
[1779520073356,30.09,75213.13,0.3,-0.45338,0.00019,27.17922]
[1779520073871,30.09,75216.51,0.3,-0.45273,0.00019,27.1752]
[1779520074878,30.09,75224.37,0.3,-0.45122,0.00019,27.16555]
[1779520077901,30.09,75227.98,0.3,-0.45053,0.00019,27.161]
[1779520079922,30.09,75232.16,0.3,-0.44973,0.00019,27.15561]
[1779520079927,30.09,75232.16,0.3,-0.44973,0.00019,27.15561]
[1779520079943,30.09,75232.16,0.3,-0.44973,0.00019,27.15561]
[1779520079982,30.09,75232.16,0.3,-0.44973,0.00019,27.15561]
[1779520080083,30.09,75231.11,0.3,-0.44993,0.00019,27.15698]
[1779520080521,30.09,75231.11,0.3,-0.44993,0.00019,27.15698]
[1779520080572,30.09,75231.11,0.3,-0.44993,0.00019,27.15698]
[1779520080925,30.09,75231.11,0.3,-0.44993,0.00019,27.15698]
[1779520081998,30.09,75231.11,0.3,-0.44993,0.00019,27.15698]
[1779520082064,30.09,75230.34,0.3,-0.45008,0.00019,27.15798]
[1779520087083,30.09,75229.63,0.3,-0.45022,0.00019,27.1589]
[1779520092083,30.09,75229.59,0.3,-0.45022,0.00019,27.15895]
[1779520097108,30.09,75230.26,0.3,-0.4501,0.00019,27.15809]
[1779520102109,30.09,75230.5,0.3,-0.45005,0.00019,27.15779]
[1779520107127,30.09,75234.83,0.3,-0.44922,0.00019,27.15215]
[1779520110012,30.09,75236.59,0.3,-0.44888,0.00019,27.14982]
[1779520110027,30.09,75236.59,0.3,-0.44888,0.00019,27.14982]
[1779520110123,30.09,75237.33,0.3,-0.44874,0.00019,27.14883]
[1779520115125,30.09,75241.83,0.3,-0.44787,0.00019,27.13961]
[1779520120133,30.09,75243.75,0.3,-0.4475,0.00019,27.13695]
[1779520120160,30.09,75246.31,0.3,-0.44701,0.00019,27.13341]
[1779520121102,30.09,75249.77,0.3,-0.44635,0.00019,27.12857]
[1779520126259,30.09,75250.13,0.3,-0.44628,0.00019,27.12807]
[1779520130429,30.09,75250.47,0.3,-0.44622,0.00019,27.1276]
[1779520130557,30.09,75253.46,0.3,-0.44565,0.00019,27.12335]
[1779520136329,30.1,75252.71,0.3,-0.4458,0.00019,27.12451]
[1779520141543,30.1,75257.34,0.3,-0.44492,0.00019,27.1179]
[1779520145734,30.11,75263.43,0.3,-0.44376,0.00019,27.10895]
[1779520150856,30.11,75264.91,0.3,-0.44348,0.00019,27.10674]
[1779520150869,30.11,75267.28,0.3,-0.44303,0.00019,27.10316]
[1779520155882,30.11,75269.59,0.3,-0.44259,0.00019,27.09967]
[1779520161686,30.11,75263.17,0.3,-0.44382,0.00019,27.10941]
[1779520167549,30.11,75263.98,0.3,-0.44367,0.00019,27.10825]
[1779520172585,30.12,75262.0,0.3,-0.44405,0.00019,27.1081]
[1779520177618,30.12,75260.95,0.3,-0.44425,0.00019,27.10966]
[1779520182654,30.12,75261.07,0.3,-0.44422,0.00019,27.10948]
[1779520187693,30.12,75259.57,0.3,-0.44451,0.00019,27.11169]
[1779520192724,30.12,75258.98,0.3,-0.44462,0.00019,27.11253]
[1779520198068,30.12,75264.25,0.3,-0.44361,0.00019,27.10471]
[1779520203820,30.12,75265.85,0.3,-0.44331,0.00019,27.10231]
[1779520208839,30.12,75267.68,0.3,-0.44296,0.00019,27.09953]
[1779520213607,30.12,75268.21,0.3,-0.44286,0.00019,27.09873]
[1779520213619,30.12,75268.21,0.3,-0.44286,0.00019,27.09873]
[1779520215288,30.12,75271.11,0.3,-0.4423,0.00019,27.09428]
[1779520215435,30.12,75271.11,0.3,-0.4423,0.00019,27.09428]
[1779520215464,30.12,75271.11,0.3,-0.4423,0.00019,27.09428]
[1779520215711,30.12,75271.11,0.3,-0.4423,0.00019,27.09428]
[1779520215730,30.12,75271.11,0.3,-0.4423,0.00019,27.09428]
[1779520216153,30.11,75272.3,0.3,-0.44208,0.00019,27.09243]
[1779520217408,30.11,75272.3,0.3,-0.44207,0.00019,27.09242]
[1779520217416,30.11,75272.3,0.3,-0.44207,0.00019,27.09242]
[1779520217901,30.11,75272.89,0.3,-0.44196,0.00019,27.09149]
[1779520222936,30.12,75275.76,0.3,-0.44142,0.00019,27.08704]
[1779520224001,30.12,75285.74,0.3,-0.43951,0.00019,27.07106]
[1779520228140,30.12,75286.52,0.3,-0.43936,0.00019,27.06979]
[1779520228151,30.12,75286.52,0.3,-0.43936,0.00019,27.06979]
[1779520228217,30.12,75287.48,0.3,-0.43918,0.00019,27.06822]
[1779520234015,30.12,75280.24,0.3,-0.44056,0.00019,27.07682]
[1779520239050,30.12,75279.72,0.3,-0.44066,0.00019,27.07769]
[1779520244216,30.12,75279.73,0.3,-0.44066,0.00019,27.0777]
[1779520245833,30.12,75276.53,0.3,-0.44127,0.00019,27.08279]
[1779520246228,30.12,75275.42,0.3,-0.44149,0.00019,27.08454]
[1779520246851,30.12,75275.42,0.3,-0.44149,0.00019,27.08454]
[1779520247278,30.12,75276.1,0.3,-0.44136,0.00019,27.08349]
[1779520252288,30.13,75274.84,0.3,-0.4416,0.00019,27.08549]
[1779520256016,30.13,75274.92,0.3,-0.44159,0.00019,27.08539]
[1779520256275,30.13,75268.09,0.3,-0.44289,0.00019,27.09594]
[1779520257195,30.13,75258.21,0.3,-0.44478,0.00019,27.11069]
[1779520259276,30.13,75257.63,0.3,-0.44489,0.00019,27.11153]
[1779520264293,30.13,75256.59,0.3,-0.44509,0.00019,27.11307]
[1779520269307,30.13,75256.86,0.3,-0.44504,0.00019,27.11269]
[1779520274307,30.13,75256.02,0.3,-0.4452,0.00019,27.1139]
[1779520279336,30.13,75253.56,0.3,-0.44567,0.00019,27.11743]
[1779520284340,30.13,75253.9,0.3,-0.44561,0.00019,27.11694]
[1779520287155,30.13,75253.44,0.3,-0.4457,0.00019,27.1176]
[1779520287198,30.13,75253.44,0.3,-0.4457,0.00019,27.1176]
[1779520290523,30.13,75260.63,0.3,-0.44433,0.00019,27.1072]
[1779520298463,30.14,75260.26,0.3,-0.44441,0.00019,27.10473]
[1779520303498,30.15,75261.01,0.3,-0.44427,0.00019,27.1037]
[1779520308533,30.15,75260.57,0.3,-0.44436,0.00019,27.10443]
[1779520313568,30.16,75260.02,0.3,-0.44448,0.00019,27.10531]
[1779520319610,30.16,75259.09,0.3,-0.44466,0.00019,27.10676]
[1779520324909,30.17,75259.93,0.3,-0.44451,0.00019,27.10558]
[1779520330687,30.17,75260.11,0.3,-0.44447,0.00019,27.10533]
[1779520335905,30.17,75259.81,0.3,-0.44453,0.00019,27.10576]
[1779520341763,30.18,75259.23,0.3,-0.44465,0.00019,27.10671]
[1779520347805,30.18,75253.99,0.3,-0.44566,0.00019,27.11437]
[1779520353032,30.19,75257.01,0.3,-0.44509,0.00019,27.10693]
[1779520358883,30.19,75256.54,0.3,-0.44518,0.00019,27.10769]
[1779520363293,30.19,75257.01,0.3,-0.4451,0.00019,27.10705]
[1779520363451,30.2,75257.0,0.3,-0.4451,0.00019,27.10709]
[1779520363559,30.2,75257.0,0.3,-0.4451,0.00019,27.10709]
[1779520363586,30.2,75257.0,0.3,-0.4451,0.00019,27.10709]
[1779520363617,30.2,75257.0,0.3,-0.4451,0.00019,27.10709]
[1779520363680,30.2,75257.0,0.3,-0.4451,0.00019,27.10709]
[1779520363714,30.2,75257.0,0.3,-0.4451,0.00019,27.10709]
[1779520363849,30.2,75257.0,0.3,-0.4451,0.00019,27.10709]
[1779520363872,30.2,75257.0,0.3,-0.4451,0.00019,27.10709]
[1779520364049,30.2,75257.0,0.3,-0.4451,0.00019,27.10709]
[1779520364162,30.2,75257.0,0.3,-0.4451,0.00019,27.10709]
[1779520364364,30.2,75257.0,0.3,-0.4451,0.00019,27.10709]
[1779520364409,30.2,75257.0,0.3,-0.4451,0.00019,27.10709]
[1779520364368,30.2,75269.87,0.3,-0.44265,0.00019,27.08796]
[1779520364630,30.2,75269.87,0.3,-0.44265,0.00019,27.08796]
[1779520364671,30.2,75269.87,0.3,-0.44265,0.00019,27.08796]
[1779520364873,30.2,75269.87,0.3,-0.44265,0.00019,27.08796]
[1779520364915,30.2,75269.87,0.3,-0.44265,0.00019,27.08796]
[1779520365206,30.2,75269.87,0.3,-0.44265,0.00019,27.08796]
[1779520365243,30.2,75269.87,0.3,-0.44265,0.00019,27.08796]
[1779520365298,30.2,75275.62,0.3,-0.44156,0.00019,27.0791]
[1779520365433,30.2,75275.62,0.3,-0.44156,0.00019,27.0791]
[1779520365450,30.2,75275.62,0.3,-0.44156,0.00019,27.0791]
[1779520365642,30.2,75275.62,0.3,-0.44156,0.00019,27.0791]
[1779520365682,30.2,75275.62,0.3,-0.44156,0.00019,27.0791]
[1779520365895,30.2,75275.62,0.3,-0.44156,0.00019,27.0791]
[1779520365919,30.2,75275.62,0.3,-0.44156,0.00019,27.0791]
[1779520366352,30.2,75275.62,0.3,-0.44156,0.00019,27.0791]
[1779520366395,30.2,75275.62,0.3,-0.44156,0.00019,27.0791]
[1779520366423,30.2,75276.18,0.3,-0.44145,0.00019,27.07823]
[1779520366944,30.2,75276.18,0.3,-0.44145,0.00019,27.07824]
[1779520368659,30.2,75276.18,0.3,-0.44145,0.00019,27.07824]
[1779520369388,30.2,75276.14,0.3,-0.44146,0.00019,27.07832]
[1779520369872,30.2,75276.14,0.3,-0.44146,0.00019,27.07832]
[1779520369993,30.2,75276.14,0.3,-0.44146,0.00019,27.07832]
[1779520374997,30.2,75275.64,0.3,-0.44156,0.00019,27.07912]
[1779520380032,30.2,75278.2,0.3,-0.44107,0.00019,27.07512]
[1779520385068,30.2,75280.9,0.3,-0.44056,0.00019,27.07085]
[1779520390103,30.2,75281.05,0.3,-0.44053,0.00019,27.07061]
[1779520395149,30.2,75284.81,0.3,-0.43981,0.00019,27.06457]
[1779520400594,30.2,75287.41,0.3,-0.43932,0.00019,27.06034]
[1779520405889,30.2,75290.25,0.3,-0.43878,0.00019,27.05567]
[1779520411250,30.2,75289.54,0.3,-0.43891,0.00019,27.05367]
[1779520416285,30.2,75289.36,0.3,-0.43894,0.00019,27.05396]
[1779520421320,30.2,75290.22,0.3,-0.43877,0.00019,27.05252]
[1779520426359,30.2,75288.51,0.3,-0.4391,0.00019,27.05532]
[1779520433405,30.2,75287.94,0.3,-0.4392,0.00019,27.05623]
[1779520441460,30.2,75287.23,0.3,-0.43934,0.00019,27.05736]
[1779520446495,30.19,75286.62,0.3,-0.43945,0.00019,27.05834]
[1779520451531,30.19,75286.47,0.3,-0.43948,0.00019,27.05856]
[1779520456565,30.19,75285.78,0.3,-0.43961,0.00019,27.05967]
[1779520461600,30.19,75285.31,0.3,-0.43969,0.00019,27.06042]
[1779520469657,30.19,75284.71,0.3,-0.43981,0.00019,27.06136]
[1779520474691,30.19,75284.94,0.3,-0.43976,0.00019,27.05782]
[1779520480733,30.19,75285.09,0.3,-0.43973,0.00019,27.05756]
[1779520486775,30.19,75285.65,0.3,-0.43962,0.00019,27.05663]
[1779520491810,30.19,75283.88,0.3,-0.43995,0.00019,27.05948]
[1779520497855,30.19,75283.74,0.3,-0.43998,0.00019,27.0597]
[1779520499432,30.19,75283.74,0.3,-0.43998,0.00019,27.0597]
[1779520499439,30.19,75283.74,0.3,-0.43998,0.00019,27.0597]
[1779520499512,30.19,75279.63,0.3,-0.44076,0.00019,27.06629]
[1779520505237,30.19,75277.08,0.3,-0.44125,0.00019,27.07034]
[1779520506703,30.19,75272.2,0.3,-0.44218,0.00019,27.07796]
[1779520506925,30.19,75271.92,0.3,-0.44224,0.00019,27.07839]
[1779520509304,30.19,75271.6,0.3,-0.4423,0.00019,27.07889]
[1779520515456,30.19,75269.05,0.3,-0.44279,0.00019,27.08285]
[1779520520327,30.2,75268.51,0.3,-0.4429,0.00019,27.08372]
[1779520524741,30.2,75264.72,0.3,-0.44363,0.00019,27.08949]
[1779520525573,30.2,75264.65,0.3,-0.44364,0.00019,27.08961]
[1779520530583,30.2,75264.66,0.3,-0.44364,0.00019,27.08964]
[1779520536593,30.21,75264.67,0.3,-0.44364,0.00019,27.08653]
[1779520537747,30.21,75259.44,0.3,-0.44464,0.00019,27.09428]
[1779520537761,30.21,75259.44,0.3,-0.44464,0.00019,27.09428]
[1779520537776,30.21,75259.44,0.3,-0.44464,0.00019,27.09428]
[1779520538147,30.21,75259.44,0.3,-0.44464,0.00019,27.09429]
[1779520541167,30.21,75252.88,0.3,-0.44589,0.00019,27.10373]
[1779520546203,30.21,75250.04,0.3,-0.44644,0.00019,27.10777]
[1779520551238,30.21,75249.06,0.3,-0.44663,0.00019,27.10913]
[1779520556270,30.21,75250.24,0.3,-0.4464,0.00019,27.10747]
[1779520556789,30.21,75250.2,0.3,-0.44641,0.00019,27.10753]
[1779520556810,30.21,75250.2,0.3,-0.44641,0.00019,27.10753]
[1779520562316,30.21,75250.36,0.3,-0.44638,0.00019,27.1073]
[1779520568045,30.21,75250.84,0.3,-0.44628,0.00019,27.10662]
[1779520573581,30.21,75251.55,0.3,-0.44615,0.00019,27.10562]
[1779520579435,30.21,75251.65,0.3,-0.44613,0.00019,27.10547]
[1779520581099,30.21,75251.73,0.3,-0.44611,0.00019,27.10535]
[1779520581450,30.21,75254.3,0.3,-0.44562,0.00019,27.1017]
[1779520582503,30.21,75254.3,0.3,-0.44562,0.00019,27.1017]
[1779520582604,30.21,75259.64,0.3,-0.44461,0.00019,27.094]
[1779520587624,30.21,75261.57,0.3,-0.44424,0.00019,27.09119]
[1779520592637,30.21,75260.82,0.3,-0.44438,0.00019,27.08916]
[1779520594581,30.21,75253.65,0.3,-0.44575,0.00019,27.09953]
[1779520599608,30.21,75251.26,0.3,-0.4462,0.00019,27.10291]
[1779520604614,30.21,75255.12,0.3,-0.44547,0.00019,27.09743]
[1779520609617,30.22,75256.58,0.3,-0.44519,0.00019,27.09537]
[1779520614652,30.22,75256.04,0.3,-0.4453,0.00019,27.09618]
[1779520619663,30.23,75255.72,0.3,-0.44537,0.00019,27.09672]
[1779520624677,30.23,75256.42,0.3,-0.44524,0.00019,27.09575]
[1779520629678,30.23,75256.74,0.3,-0.44518,0.00019,27.09532]
[1779520634683,30.23,75256.71,0.3,-0.44519,0.00019,27.09539]
[1779520639698,30.23,75255.33,0.3,-0.44545,0.00019,27.09738]
[1779520644720,30.23,75256.72,0.3,-0.44519,0.00019,27.09539]
[1779520649744,30.24,75255.93,0.3,-0.44534,0.00019,27.09656]
[1779520654757,30.23,75255.3,0.3,-0.44546,0.00019,27.09428]
[1779520659778,30.23,75254.64,0.3,-0.44558,0.00019,27.09521]
[1779520664783,30.23,75252.92,0.3,-0.4459,0.00019,27.09762]
[1779520669807,30.23,75253.19,0.3,-0.44585,0.00019,27.09724]
[1779520674827,30.23,75253.62,0.3,-0.44577,0.00019,27.09665]
[1779520679835,30.23,75254.26,0.3,-0.44565,0.00019,27.09577]
[1779520684858,30.24,75254.8,0.3,-0.44555,0.00019,27.09503]
[1779520689858,30.24,75255.06,0.3,-0.44551,0.00019,27.09468]
[1779520691737,30.24,75261.47,0.3,-0.44429,0.00019,27.08539]
[1779520696764,30.24,75262.58,0.3,-0.44407,0.00019,27.08375]
[1779520701764,30.24,75262.77,0.3,-0.44404,0.00019,27.08346]
[1779520706787,30.24,75259.63,0.3,-0.44463,0.00019,27.08806]
[1779520711813,30.23,75256.11,0.3,-0.4453,0.00019,27.08998]
[1779520716813,30.23,75256.54,0.3,-0.44521,0.00019,27.08935]
[1779520721222,30.23,75257.23,0.3,-0.44508,0.00019,27.08834]
[1779520721252,30.23,75257.23,0.3,-0.44508,0.00019,27.08834]
[1779520721422,30.23,75257.23,0.3,-0.44508,0.00019,27.08834]
[1779520721456,30.23,75257.23,0.3,-0.44508,0.00019,27.08834]
[1779520721643,30.23,75257.23,0.3,-0.44508,0.00019,27.08834]
[1779520721662,30.23,75257.23,0.3,-0.44508,0.00019,27.08834]
[1779520721675,30.23,75257.12,0.3,-0.4451,0.00019,27.0885]
[1779520723222,30.23,75257.15,0.3,-0.4451,0.00019,27.08845]
[1779520723232,30.23,75257.15,0.3,-0.4451,0.00019,27.08845]
[1779520723464,30.23,75257.15,0.3,-0.4451,0.00019,27.08845]
[1779520728501,30.23,75257.36,0.3,-0.44505,0.00019,27.08813]
[1779520736554,30.23,75258.06,0.3,-0.44492,0.00019,27.08709]
[1779520742765,30.23,75259.24,0.3,-0.44469,0.00019,27.08535]
[1779520748642,30.23,75259.67,0.3,-0.44461,0.00019,27.08471]
[1779520753677,30.23,75257.51,0.3,-0.44502,0.00019,27.08784]
[1779520758712,30.22,75257.59,0.3,-0.445,0.00019,27.08771]
[1779520763747,30.22,75255.54,0.3,-0.44539,0.00019,27.09063]
[1779520766297,30.22,75255.41,0.3,-0.44541,0.00019,27.0908]
[1779520766768,30.22,75244.93,0.3,-0.44741,0.00019,27.1055]
[1779520768785,30.22,75239.15,0.3,-0.44852,0.00019,27.11332]
[1779520770689,30.22,75239.15,0.3,-0.44852,0.00019,27.11332]
[1779520770715,30.22,75239.15,0.3,-0.44852,0.00019,27.11332]
[1779520770727,30.22,75238.55,0.3,-0.44863,0.00019,27.11413]
[1779520775834,30.22,75239.03,0.3,-0.44854,0.00019,27.11036]
[1779520777058,30.22,75238.84,0.3,-0.44857,0.00019,27.11062]
[1779520779862,30.23,75231.15,0.3,-0.45004,0.00019,27.12068]
[1779520781338,30.23,75231.44,0.3,-0.44999,0.00019,27.12031]
[1779520781876,30.23,75230.17,0.3,-0.45023,0.00019,27.12194]
[1779520782707,30.23,75230.17,0.3,-0.45023,0.00019,27.12194]
[1779520782716,30.23,75230.17,0.3,-0.45023,0.00019,27.12194]
[1779520786795,30.23,75228.19,0.3,-0.45061,0.00019,27.12446]
[1779520786800,30.23,75228.19,0.3,-0.45061,0.00019,27.12446]
[1779520786828,30.23,75229.35,0.3,-0.45039,0.00019,27.12298]
[1779520793115,30.23,75230.66,0.3,-0.45014,0.00019,27.12133]
[1779520798135,30.23,75230.51,0.3,-0.45017,0.00019,27.12153]
[1779520802248,30.23,75212.04,0.3,-0.4537,0.00019,27.1441]
[1779520803271,30.23,75212.04,0.3,-0.4537,0.00019,27.1441]
[1779520803559,30.23,75205.16,0.3,-0.45502,0.00019,27.15196]
[1779520805881,30.23,75205.09,0.3,-0.45503,0.00019,27.15204]
[1779520805901,30.23,75205.09,0.3,-0.45503,0.00019,27.15204]
[1779520805930,30.23,75202.64,0.3,-0.4555,0.00019,27.15477]
[1779520811402,30.23,75197.7,0.3,-0.45645,0.00019,27.16017]
[1779520817162,30.23,75203.12,0.3,-0.45542,0.00019,27.15428]
[1779520822197,30.24,75204.26,0.3,-0.4552,0.00019,27.15303]
[1779520827232,30.24,75202.09,0.3,-0.45562,0.00019,27.15544]
[1779520832268,30.24,75208.26,0.3,-0.45444,0.00019,27.1454]
[1779520838309,30.24,75206.86,0.3,-0.4547,0.00019,27.147]
[1779520843516,30.24,75206.67,0.3,-0.45474,0.00019,27.14722]
[1779520849387,30.24,75208.71,0.3,-0.45435,0.00019,27.14491]
[1779520855429,30.24,75209.32,0.3,-0.45424,0.00019,27.14422]
[1779520860464,30.24,75214.47,0.3,-0.45325,0.00019,27.13823]
[1779520865502,30.24,75216.27,0.3,-0.4529,0.00019,27.13609]
[1779520870509,30.24,75217.99,0.3,-0.45258,0.00019,27.13404]
[1779520876578,30.24,75221.51,0.3,-0.4519,0.00019,27.12977]
[1779520881611,30.24,75221.96,0.3,-0.45182,0.00019,27.12921]
[1779520886646,30.24,75222.9,0.3,-0.45164,0.00019,27.12806]
[1779520891681,30.24,75224.32,0.3,-0.45136,0.00019,27.12315]
[1779520896716,30.24,75221.62,0.3,-0.45188,0.00019,27.12648]
[1779520903937,30.24,75222.2,0.3,-0.45177,0.00019,27.12578]
[1779520909807,30.24,75222.15,0.3,-0.45178,0.00019,27.12584]
[1779520915554,30.24,75220.65,0.3,-0.45206,0.00019,27.12768]
[1779520920634,30.24,75219.03,0.3,-0.45237,0.00019,27.12964]
[1779520921338,30.24,75218.71,0.3,-0.45243,0.00019,27.13003]
[1779520921376,30.24,75218.71,0.3,-0.45243,0.00019,27.13003]
[1779520926686,30.24,75220.01,0.3,-0.45219,0.00019,27.12846]
[1779520926721,30.24,75220.01,0.3,-0.45219,0.00019,27.12846]
[1779520928267,30.24,75220.78,0.3,-0.45204,0.00019,27.12753]
[1779520929049,30.24,75220.78,0.3,-0.45204,0.00019,27.12753]
[1779520934052,30.24,75222.13,0.3,-0.45178,0.00019,27.12588]
[1779520939052,30.24,75224.64,0.3,-0.4513,0.00019,27.12278]
[1779520944052,30.24,75225.49,0.3,-0.45114,0.00019,27.12172]
[1779520949089,30.24,75227.37,0.3,-0.45078,0.00019,27.11936]
[1779520954092,30.24,75227.83,0.3,-0.45069,0.00019,27.11563]
[1779520959105,30.24,75228.25,0.3,-0.45061,0.00019,27.1151]
[1779520964106,30.24,75228.92,0.3,-0.45048,0.00019,27.11425]
[1779520969131,30.24,75229.26,0.3,-0.45041,0.00019,27.11382]
[1779520974132,30.24,75230.03,0.3,-0.45027,0.00019,27.11284]
[1779520977308,30.24,75230.31,0.3,-0.45021,0.00019,27.11248]
[1779520977509,30.24,75230.31,0.3,-0.45021,0.00019,27.11248]
[1779520977527,30.24,75230.31,0.3,-0.45021,0.00019,27.11248]
[1779520977689,30.24,75230.31,0.3,-0.45021,0.00019,27.11248]
[1779520977706,30.24,75230.31,0.3,-0.45021,0.00019,27.11248]
[1779520978051,30.24,75230.31,0.3,-0.45021,0.00019,27.11248]
[1779520978066,30.24,75230.31,0.3,-0.45021,0.00019,27.11248]
[1779520978072,30.24,75230.31,0.3,-0.45021,0.00019,27.11248]
[1779520978289,30.24,75230.31,0.3,-0.45021,0.00019,27.11248]
[1779520979370,30.24,75234.64,0.3,-0.44938,0.00019,27.10689]
[1779520979632,30.24,75234.76,0.3,-0.44936,0.00019,27.10673]
[1779520984498,30.24,75228.71,0.3,-0.45052,0.00019,27.11451]
[1779520990494,30.24,75228.93,0.3,-0.45048,0.00019,27.11424]
[1779520996412,30.24,75227.02,0.3,-0.45084,0.00019,27.11666]
[1779521001124,30.24,75218.11,0.3,-0.45255,0.00019,27.12761]
[1779521006261,30.24,75214.39,0.3,-0.45325,0.00019,27.132]
[1779521008286,30.24,75210.14,0.3,-0.45406,0.00019,27.13693]
[1779521008298,30.24,75210.14,0.3,-0.45406,0.00019,27.13693]
[1779521008313,30.24,75210.14,0.3,-0.45406,0.00019,27.13693]
[1779521008555,30.24,75207.32,0.3,-0.4546,0.00019,27.14015]
[1779521010382,30.24,75207.32,0.3,-0.4546,0.00019,27.14015]
[1779521011081,30.23,75205.57,0.3,-0.45493,0.00019,27.13897]
[1779521016098,30.23,75200.53,0.3,-0.4559,0.00019,27.14453]
[1779521021118,30.23,75197.47,0.3,-0.45648,0.00019,27.14781]
[1779521026136,30.22,75195.76,0.3,-0.4568,0.00019,27.14961]
[1779521031153,30.22,75198.54,0.3,-0.45626,0.00019,27.14658]
[1779521031133,30.22,75205.12,0.3,-0.455,0.00019,27.13933]
[1779521034160,30.22,75207.88,0.3,-0.45447,0.00019,27.13619]
[1779521034173,30.22,75207.3,0.3,-0.45458,0.00019,27.13685]
[1779521034200,30.22,75207.3,0.3,-0.45458,0.00019,27.13685]
[1779521034306,30.22,75207.3,0.3,-0.45458,0.00019,27.13685]
[1779521034350,30.22,75207.3,0.3,-0.45458,0.00019,27.13685]
[1779521035106,30.22,75213.5,0.3,-0.45339,0.00019,27.12968]
[1779521036101,30.22,75213.5,0.3,-0.45339,0.00019,27.12968]
[1779521036121,30.22,75213.5,0.3,-0.45339,0.00019,27.12968]
[1779521037123,30.21,75213.5,0.3,-0.45339,0.00019,27.12968]
[1779521038191,30.21,75220.25,0.3,-0.4521,0.00019,27.1216]
[1779521043195,30.21,75223.76,0.3,-0.45143,0.00019,27.11729]
[1779521048094,30.21,75216.63,0.3,-0.45279,0.00019,27.12596]
[1779521051037,30.21,75215.49,0.3,-0.45301,0.00019,27.12732]
[1779521051043,30.21,75215.49,0.3,-0.45301,0.00019,27.12732]
[1779521051069,30.21,75215.49,0.3,-0.45301,0.00019,27.12732]
[1779521051138,30.21,75214.91,0.3,-0.45312,0.00019,27.12801]
[1779521057926,30.21,75212.94,0.3,-0.4535,0.00019,27.13033]
[1779521065060,30.22,75209.97,0.3,-0.45407,0.00019,27.1338]
[1779521070597,30.22,75209.35,0.3,-0.45419,0.00019,27.13452]
[1779521075969,30.22,75204.94,0.3,-0.45503,0.00019,27.13639]
[1779521080836,30.22,75204.32,0.3,-0.45515,0.00019,27.1371]
[1779521080870,30.22,75204.32,0.3,-0.45515,0.00019,27.1371]
[1779521086040,30.22,75202.22,0.3,-0.45556,0.00019,27.13945]
[1779521094097,30.22,75200.41,0.3,-0.4559,0.00019,27.14143]
[1779521099133,30.22,75201.76,0.3,-0.45564,0.00019,27.13995]
[1779521104167,30.22,75203.89,0.3,-0.45524,0.00019,27.13759]
[1779521110211,30.22,75202.24,0.3,-0.45555,0.00019,27.13942]
[1779521115248,30.22,75198.31,0.3,-0.45631,0.00019,27.14371]
[1779521118582,30.22,75198.92,0.3,-0.45619,0.00019,27.14305]
[1779521118621,30.22,75198.92,0.3,-0.45619,0.00019,27.14305]
[1779521119201,30.22,75198.92,0.3,-0.45619,0.00019,27.14305]
[1779521119222,30.22,75198.88,0.3,-0.4562,0.00019,27.1431]
[1779521124246,30.22,75198.87,0.3,-0.4562,0.00019,27.14312]
[1779521125351,30.22,75199.4,0.3,-0.4561,0.00019,27.14255]
[1779521125354,30.22,75199.4,0.3,-0.4561,0.00019,27.14255]
[1779521125359,30.22,75199.4,0.3,-0.4561,0.00019,27.14255]
[1779521129456,30.23,75200.14,0.3,-0.45596,0.00019,27.14176]
[1779521129512,30.23,75202.61,0.3,-0.45549,0.00019,27.13905]
[1779521135554,30.23,75200.82,0.3,-0.45583,0.00019,27.13788]
[1779521141508,30.23,75203.16,0.3,-0.45538,0.00019,27.13531]
[1779521147472,30.23,75201.99,0.3,-0.4556,0.00019,27.13661]
[1779521152955,30.23,75197.74,0.3,-0.45642,0.00019,27.14124]
[1779521158550,30.23,75199.38,0.3,-0.45611,0.00019,27.13949]
[1779521163583,30.23,75199.9,0.3,-0.45601,0.00019,27.13894]
[1779521168618,30.24,75200.17,0.3,-0.45596,0.00019,27.13867]
[1779521173656,30.24,75200.94,0.3,-0.45582,0.00019,27.13784]
[1779521179117,30.24,75200.69,0.3,-0.45587,0.00019,27.13813]
[1779521185333,30.24,75201.37,0.3,-0.45574,0.00019,27.1374]
[1779521190444,30.24,75203.21,0.3,-0.45539,0.00019,27.13539]
[1779521199837,30.25,75202.51,0.3,-0.45552,0.00019,27.13305]
[1779521206048,30.25,75202.53,0.3,-0.45552,0.00019,27.13304]
[1779521210020,30.25,75201.57,0.3,-0.4557,0.00019,27.1341]
[1779521210052,30.25,75201.57,0.3,-0.4557,0.00019,27.1341]
[1779521216114,30.25,75197.6,0.3,-0.45647,0.00019,27.13843]
[1779521221991,30.25,75198.12,0.3,-0.45637,0.00019,27.13789]
[1779521228023,30.26,75200.24,0.3,-0.45597,0.00019,27.13561]
[1779521235158,30.26,75200.44,0.3,-0.45593,0.00019,27.1354]
[1779521241123,30.26,75200.53,0.3,-0.45591,0.00019,27.13532]
[1779521246324,30.26,75199.88,0.3,-0.45604,0.00019,27.13604]
[1779521256395,30.26,75199.85,0.3,-0.45604,0.00019,27.13295]
[1779521263282,30.27,75199.51,0.3,-0.45611,0.00019,27.13334]
[1779521268315,30.27,75199.51,0.3,-0.45612,0.00019,27.13336]
[1779521271336,30.27,75193.11,0.3,-0.45734,0.00019,27.14016]
[1779521276371,30.26,75193.88,0.3,-0.45719,0.00019,27.13933]
[1779521281406,30.26,75194.44,0.3,-0.45708,0.00019,27.1387]
[1779521286441,30.25,75193.75,0.3,-0.4572,0.00019,27.13939]
[1779521292303,30.25,75198.11,0.3,-0.45636,0.00019,27.13473]
[1779521298353,30.25,75199.67,0.3,-0.45607,0.00019,27.13306]
[1779521299684,30.25,75199.86,0.3,-0.45603,0.00019,27.13287]
[1779521299823,30.25,75199.86,0.3,-0.45603,0.00019,27.13287]
[1779521299910,30.25,75199.86,0.3,-0.45603,0.00019,27.13287]
[1779521299948,30.25,75199.86,0.3,-0.45603,0.00019,27.13287]
[1779521300024,30.25,75199.86,0.3,-0.45603,0.00019,27.13287]
[1779521300152,30.25,75199.86,0.3,-0.45603,0.00019,27.13287]
[1779521300197,30.25,75199.86,0.3,-0.45603,0.00019,27.13287]
[1779521300354,30.25,75199.86,0.3,-0.45603,0.00019,27.13287]
[1779521300392,30.25,75199.86,0.3,-0.45603,0.00019,27.13287]
[1779521300444,30.26,75180.91,0.3,-0.45967,0.00019,27.15233]
[1779521300587,30.26,75180.91,0.3,-0.45967,0.00019,27.15233]
[1779521300627,30.26,75180.91,0.3,-0.45967,0.00019,27.15233]
[1779521300795,30.26,75180.91,0.3,-0.45967,0.00019,27.15233]
[1779521300816,30.26,75170.1,0.3,-0.46174,0.00019,27.16242]
[1779521302667,30.26,75170.1,0.3,-0.46174,0.00019,27.16243]
[1779521302988,30.26,75169.9,0.3,-0.46178,0.00019,27.16261]
[1779521303975,30.26,75169.9,0.3,-0.46178,0.00019,27.16261]
[1779521304378,30.26,75169.9,0.3,-0.46178,0.00019,27.16262]
[1779521308017,30.26,75168.36,0.3,-0.46208,0.00019,27.16401]
[1779521308020,30.26,75168.36,0.3,-0.46208,0.00019,27.16401]
[1779521308024,30.26,75168.36,0.3,-0.46208,0.00019,27.16401]
[1779521308395,30.26,75168.36,0.3,-0.46208,0.00019,27.16401]
[1779521308432,30.26,75168.36,0.3,-0.46208,0.00019,27.16401]
[1779521310058,30.26,75167.49,0.3,-0.46225,0.00019,27.16478]
[1779521310088,30.26,75167.19,0.3,-0.4623,0.00019,27.16505]
[1779521315644,30.26,75168.37,0.3,-0.46207,0.00019,27.16087]
[1779521320678,30.26,75168.83,0.3,-0.46199,0.00019,27.16046]
[1779521326885,30.26,75169.96,0.3,-0.46177,0.00019,27.15945]
[1779521330899,30.26,75168.09,0.3,-0.46213,0.00019,27.16112]
[1779521330991,30.26,75168.09,0.3,-0.46213,0.00019,27.16112]
[1779521331118,30.26,75168.09,0.3,-0.46213,0.00019,27.16112]
[1779521331403,30.26,75168.09,0.3,-0.46213,0.00019,27.16112]
[1779521331463,30.26,75168.09,0.3,-0.46213,0.00019,27.16112]
[1779521331471,30.26,75168.09,0.3,-0.46213,0.00019,27.16112]
[1779521331405,30.26,75164.95,0.3,-0.46273,0.00019,27.16388]
[1779521331566,30.26,75164.95,0.3,-0.46273,0.00019,27.16388]
[1779521331609,30.26,75164.95,0.3,-0.46273,0.00019,27.16388]
[1779521331776,30.26,75164.95,0.3,-0.46273,0.00019,27.16388]
[1779521331814,30.26,75164.95,0.3,-0.46273,0.00019,27.16388]
[1779521332035,30.26,75164.95,0.3,-0.46273,0.00019,27.16388]
[1779521332091,30.26,75152.74,0.3,-0.46508,0.00019,27.17399]
[1779521332974,30.26,75152.74,0.3,-0.46508,0.00019,27.17399]
[1779521333003,30.26,75152.74,0.3,-0.46508,0.00019,27.17399]
[1779521333140,30.26,75152.74,0.3,-0.46508,0.00019,27.17399]
[1779521333439,30.26,75151.97,0.3,-0.46522,0.00019,27.1746]
[1779521334448,30.26,75158.37,0.3,-0.464,0.00019,27.16945]
[1779521335947,30.26,75162.63,0.3,-0.46318,0.00019,27.16587]
[1779521336477,30.26,75162.59,0.3,-0.46319,0.00019,27.16591]
[1779521336725,30.26,75162.59,0.3,-0.46319,0.00019,27.16591]
[1779521337278,30.26,75162.59,0.3,-0.46319,0.00019,27.16591]
[1779521337296,30.26,75162.59,0.3,-0.46319,0.00019,27.16591]
[1779521337402,30.26,75162.59,0.3,-0.46319,0.00019,27.16591]
[1779521337441,30.26,75162.59,0.3,-0.46319,0.00019,27.16591]
[1779521337476,30.26,75164.92,0.3,-0.46274,0.00019,27.16391]
[1779521337602,30.26,75164.92,0.3,-0.46274,0.00019,27.16391]
[1779521337622,30.26,75164.92,0.3,-0.46274,0.00019,27.16391]
[1779521337790,30.26,75164.92,0.3,-0.46274,0.00019,27.16391]
[1779521337828,30.26,75164.92,0.3,-0.46274,0.00019,27.16391]
[1779521337986,30.26,75164.92,0.3,-0.46274,0.00019,27.16391]
[1779521338009,30.26,75164.92,0.3,-0.46274,0.00019,27.16391]
[1779521338257,30.26,75164.92,0.3,-0.46274,0.00019,27.16391]
[1779521338272,30.26,75164.92,0.3,-0.46274,0.00019,27.16391]
[1779521338312,30.26,75173.04,0.3,-0.46118,0.00019,27.15666]
[1779521338521,30.26,75173.04,0.3,-0.46118,0.00019,27.15666]
[1779521339468,30.26,75180.12,0.3,-0.45982,0.00019,27.15001]
[1779521341068,30.26,75182.58,0.3,-0.45935,0.00019,27.14763]
[1779521341091,30.26,75182.58,0.3,-0.45935,0.00019,27.14763]
[1779521341482,30.26,75186.86,0.3,-0.45853,0.00019,27.14339]
[1779521342867,30.27,75188.41,0.3,-0.45823,0.00019,27.14183]
[1779521342885,30.27,75189.93,0.3,-0.45794,0.00019,27.14028]
[1779521348690,30.26,75189.79,0.3,-0.45797,0.00019,27.14042]
[1779521348702,30.26,75189.79,0.3,-0.45797,0.00019,27.14042]
[1779521349133,30.26,75190.14,0.3,-0.4579,0.00019,27.14006]
[1779521354255,30.27,75194.58,0.3,-0.45705,0.00019,27.13547]
[1779521359953,30.27,75197.62,0.3,-0.45648,0.00019,27.13229]
[1779521367173,30.28,75197.65,0.3,-0.45648,0.00019,27.1323]
[1779521372538,30.28,75198.24,0.3,-0.45637,0.00019,27.12855]
[1779521378086,30.29,75194.08,0.3,-0.45717,0.00019,27.13299]
[1779521383863,30.29,75196.17,0.3,-0.45677,0.00019,27.1308]
[1779521395202,30.3,75195.05,0.3,-0.45699,0.00019,27.13207]
[1779521399296,30.3,75205.01,0.3,-0.45509,0.00019,27.12129]
[1779521403035,30.3,75209.12,0.3,-0.45431,0.00019,27.11666]
[1779521403069,30.3,75209.12,0.3,-0.45431,0.00019,27.11666]
[1779521408306,30.3,75212.3,0.3,-0.4537,0.00019,27.11301]
[1779521413332,30.3,75211.72,0.3,-0.45381,0.00019,27.11369]
[1779521418369,30.3,75211.22,0.3,-0.45391,0.00019,27.11428]
[1779521423402,30.31,75210.12,0.3,-0.45412,0.00019,27.11556]
[1779521429445,30.31,75208.83,0.3,-0.45437,0.00019,27.11705]
[1779521434538,30.31,75202.85,0.3,-0.45551,0.00019,27.12059]
[1779521434571,30.31,75202.85,0.3,-0.45551,0.00019,27.12059]
[1779521434620,30.31,75202.71,0.3,-0.45553,0.00019,27.12074]
[1779521434661,30.31,75202.71,0.3,-0.45553,0.00019,27.12074]
[1779521434851,30.31,75202.71,0.3,-0.45553,0.00019,27.12074]
[1779521435487,30.31,75202.92,0.3,-0.45549,0.00019,27.1205]
[1779521437082,30.31,75205.02,0.3,-0.45509,0.00019,27.11818]
[1779521437095,30.31,75205.02,0.3,-0.45509,0.00019,27.11818]
[1779521437510,30.31,75200.78,0.3,-0.4559,0.00019,27.12285]
[1779521442515,30.3,75200.75,0.3,-0.45591,0.00019,27.12286]
[1779521447518,30.3,75200.5,0.3,-0.45595,0.00019,27.12311]
[1779521452520,30.3,75200.76,0.3,-0.4559,0.00019,27.1228]
[1779521455630,30.3,75190.09,0.3,-0.45794,0.00019,27.13405]
[1779521455639,30.3,75190.09,0.3,-0.45794,0.00019,27.13405]
[1779521456636,30.29,75188.74,0.3,-0.45819,0.00019,27.13541]
[1779521457018,30.29,75188.74,0.3,-0.45819,0.00019,27.13541]
[1779521457642,30.29,75188.48,0.3,-0.45824,0.00019,27.13567]
[1779521459752,30.29,75187.71,0.3,-0.45839,0.00019,27.13642]
[1779521460640,30.29,75184.06,0.3,-0.45908,0.00019,27.14005]
[1779521461552,30.29,75173.46,0.3,-0.46112,0.00019,27.15015]
[1779521462566,30.29,75173.46,0.3,-0.46112,0.00019,27.15015]
[1779521462582,30.29,75163.87,0.3,-0.46296,0.00019,27.15867]
[1779521462915,30.29,75163.87,0.3,-0.46296,0.00019,27.15867]
[1779521462948,30.29,75163.87,0.3,-0.46296,0.00019,27.15867]
[1779521463070,30.29,75163.87,0.3,-0.46296,0.00019,27.15867]
[1779521463197,30.29,75163.87,0.3,-0.46296,0.00019,27.15867]
[1779521463272,30.29,75163.87,0.3,-0.46296,0.00019,27.15867]
[1779521463363,30.29,75163.87,0.3,-0.46296,0.00019,27.15867]
[1779521463643,30.29,75163.87,0.3,-0.46296,0.00019,27.15867]
[1779521463581,30.29,75144.41,0.3,-0.46669,0.00019,27.17418]
[1779521463789,30.29,75144.41,0.3,-0.46669,0.00019,27.17418]
[1779521463826,30.29,75144.41,0.3,-0.46669,0.00019,27.17418]
[1779521463933,30.29,75144.41,0.3,-0.46669,0.00019,27.17418]
[1779521464263,30.29,75144.41,0.3,-0.46669,0.00019,27.17418]
[1779521464365,30.29,75135.17,0.3,-0.46847,0.00019,27.18071]
[1779521464988,30.29,75135.17,0.3,-0.46847,0.00019,27.18071]
[1779521465100,30.29,75135.17,0.3,-0.46847,0.00019,27.18071]
[1779521465117,30.29,75135.17,0.3,-0.46847,0.00019,27.18071]
[1779521465335,30.29,75135.17,0.3,-0.46847,0.00019,27.18071]
[1779521465406,30.29,75107.63,0.3,-0.47376,0.00019,27.19696]
[1779521465807,30.29,75107.63,0.3,-0.47376,0.00019,27.19696]
[1779521465835,30.29,75107.63,0.3,-0.47376,0.00019,27.19696]
[1779521465914,30.29,75107.63,0.3,-0.47376,0.00019,27.19696]
[1779521465932,30.29,75107.63,0.3,-0.47376,0.00019,27.19696]
[1779521465961,30.29,75099.34,0.3,-0.47535,0.00019,27.20091]
[1779521467662,30.29,75092.38,0.3,-0.47669,0.00019,27.20389]
[1779521469089,30.29,75089.68,0.3,-0.47721,0.00019,27.20497]
[1779521469101,30.29,75089.68,0.3,-0.47721,0.00019,27.20497]
[1779521469119,30.29,75089.68,0.3,-0.47721,0.00019,27.20497]
[1779521469360,30.29,75089.68,0.3,-0.47721,0.00019,27.20497]
[1779521469390,30.29,75089.68,0.3,-0.47721,0.00019,27.20497]
[1779521469463,30.29,75082.96,0.3,-0.47851,0.00019,27.20744]
[1779521470313,30.29,75082.96,0.3,-0.47851,0.00019,27.20744]
[1779521470362,30.29,75082.96,0.3,-0.47851,0.00019,27.20744]
[1779521471324,30.29,75084.66,0.3,-0.47818,0.00019,27.20684]
[1779521472366,30.3,75084.44,0.3,-0.47823,0.00019,27.20693]
[1779521472399,30.3,75084.44,0.3,-0.47823,0.00019,27.20693]
[1779521472467,30.3,75088.84,0.3,-0.47738,0.00019,27.20531]
[1779521473904,30.3,75086.05,0.3,-0.47792,0.00019,27.20635]
[1779521473917,30.3,75086.05,0.3,-0.47792,0.00019,27.20635]
[1779521473976,30.3,75086.05,0.3,-0.47792,0.00019,27.20635]
[1779521474396,30.3,75086.05,0.3,-0.47792,0.00019,27.20635]
[1779521474408,30.3,75086.05,0.3,-0.47792,0.00019,27.20635]
[1779521474439,30.3,75086.05,0.3,-0.47792,0.00019,27.20635]
[1779521474467,30.3,75086.05,0.3,-0.47792,0.00019,27.20635]
[1779521474541,30.3,75090.93,0.3,-0.47698,0.00019,27.20449]
[1779521475737,30.3,75090.93,0.3,-0.47698,0.00019,27.20449]
[1779521475758,30.3,75090.93,0.3,-0.47698,0.00019,27.20449]
[1779521476579,30.3,75105.8,0.3,-0.47412,0.00019,27.1979]
[1779521477618,30.31,75095.88,0.3,-0.47603,0.00019,27.20246]
[1779521478604,30.31,75096.52,0.3,-0.4759,0.00019,27.20218]
[1779521480294,30.31,75098.8,0.3,-0.47547,0.00019,27.20118]
[1779521480370,30.32,75095.91,0.3,-0.47603,0.00019,27.20246]
[1779521482172,30.32,75095.91,0.3,-0.47603,0.00019,27.20246]
[1779521482195,30.32,75095.91,0.3,-0.47603,0.00019,27.20246]
[1779521482597,30.32,75095.39,0.3,-0.47613,0.00019,27.20269]
[1779521486659,30.33,75105.3,0.3,-0.47423,0.00019,27.19819]
[1779521489671,30.33,75112.37,0.3,-0.47287,0.00019,27.19461]
[1779521489766,30.33,75112.37,0.3,-0.47287,0.00019,27.19461]
[1779521490571,30.33,75117.38,0.3,-0.47191,0.00019,27.19187]
[1779521492664,30.33,75124.29,0.3,-0.47058,0.00019,27.18469]
[1779521493243,30.33,75124.29,0.3,-0.47058,0.00019,27.18469]
[1779521493263,30.33,75124.29,0.3,-0.47058,0.00019,27.18469]
[1779521493268,30.33,75124.29,0.3,-0.47058,0.00019,27.18469]
[1779521493348,30.33,75129.12,0.3,-0.46965,0.00019,27.18169]
[1779521495951,30.33,75132.38,0.3,-0.46903,0.00019,27.17959]
[1779521499893,30.34,75133.33,0.3,-0.46885,0.00019,27.17896]
[1779521499899,30.34,75133.33,0.3,-0.46885,0.00019,27.17896]
[1779521500688,30.34,75131.96,0.3,-0.46911,0.00019,27.17987]
[1779521501956,30.34,75127.38,0.3,-0.46999,0.00019,27.1828]
[1779521501991,30.34,75127.38,0.3,-0.46999,0.00019,27.1828]
[1779521502032,30.34,75115.24,0.3,-0.47232,0.00019,27.18993]
[1779521504011,30.34,75111.92,0.3,-0.47296,0.00019,27.19172]
[1779521509042,30.33,75110.39,0.3,-0.47325,0.00019,27.19251]
[1779521513281,30.33,75117.04,0.3,-0.47197,0.00019,27.18893]
[1779521518279,30.33,75120.46,0.3,-0.47132,0.00019,27.18697]
[1779521518308,30.33,75120.46,0.3,-0.47132,0.00019,27.18697]
[1779521521281,30.33,75116.08,0.3,-0.47216,0.00019,27.18946]
[1779521521285,30.34,75114.41,0.3,-0.47248,0.00019,27.19038]
[1779521524802,30.34,75108.85,0.3,-0.47355,0.00019,27.19331]
[1779521525647,30.34,75106.57,0.3,-0.47398,0.00019,27.19445]
[1779521530664,30.34,75109.13,0.3,-0.47349,0.00019,27.19317]
[1779521535673,30.34,75111.38,0.3,-0.47306,0.00019,27.19201]
[1779521540683,30.34,75114.0,0.3,-0.47256,0.00019,27.19063]
[1779521543757,30.35,75120.58,0.3,-0.4713,0.00019,27.18694]
[1779521548762,30.35,75121.51,0.3,-0.47113,0.00019,27.18642]
[1779521550059,30.36,75120.88,0.3,-0.47125,0.00019,27.18679]
[1779521550101,30.36,75120.88,0.3,-0.47125,0.00019,27.18679]
[1779521550175,30.36,75120.88,0.3,-0.47125,0.00019,27.18679]
[1779521550193,30.36,75120.88,0.3,-0.47125,0.00019,27.18679]
[1779521550393,30.36,75120.88,0.3,-0.47125,0.00019,27.18679]
[1779521550426,30.36,75120.88,0.3,-0.47125,0.00019,27.18679]
[1779521550469,30.36,75123.76,0.3,-0.4707,0.00019,27.18509]
[1779521553432,30.36,75127.11,0.3,-0.47005,0.00019,27.1799]
[1779521553450,30.36,75127.11,0.3,-0.47005,0.00019,27.1799]
[1779521553544,30.36,75133.44,0.3,-0.46884,0.00019,27.17584]
[1779521555394,30.36,75133.24,0.3,-0.46888,0.00019,27.17597]
[1779521555426,30.36,75133.24,0.3,-0.46888,0.00019,27.17597]
[1779521555430,30.36,75133.24,0.3,-0.46888,0.00019,27.17597]
[1779521555443,30.36,75133.24,0.3,-0.46888,0.00019,27.17597]
[1779521555478,30.36,75133.24,0.3,-0.46888,0.00019,27.17597]
[1779521555651,30.36,75133.24,0.3,-0.46888,0.00019,27.17597]
[1779521555694,30.36,75133.24,0.3,-0.46888,0.00019,27.17597]
[1779521555730,30.36,75134.38,0.3,-0.46866,0.00019,27.17522]
[1779521555861,30.36,75134.38,0.3,-0.46866,0.00019,27.17522]
[1779521555904,30.36,75134.38,0.3,-0.46866,0.00019,27.17522]
[1779521556191,30.36,75134.38,0.3,-0.46866,0.00019,27.17522]
[1779521556328,30.36,75134.38,0.3,-0.46866,0.00019,27.17522]
[1779521556350,30.36,75134.38,0.3,-0.46866,0.00019,27.17522]
[1779521556582,30.36,75134.38,0.3,-0.46866,0.00019,27.17522]
[1779521556611,30.36,75134.38,0.3,-0.46866,0.00019,27.17522]
[1779521556650,30.36,75134.63,0.3,-0.46861,0.00019,27.17505]
[1779521556816,30.36,75134.63,0.3,-0.46861,0.00019,27.17505]
[1779521556850,30.36,75134.63,0.3,-0.46861,0.00019,27.17505]
[1779521557267,30.36,75134.63,0.3,-0.46861,0.00019,27.17505]
[1779521557449,30.36,75134.63,0.3,-0.46861,0.00019,27.17505]
[1779521558228,30.36,75134.63,0.3,-0.46861,0.00019,27.17505]
[1779521558572,30.36,75134.18,0.3,-0.4687,0.00019,27.17536]
[1779521562139,30.36,75130.84,0.3,-0.46934,0.00019,27.17756]
[1779521562176,30.36,75130.84,0.3,-0.46934,0.00019,27.17756]
[1779521562313,30.36,75130.84,0.3,-0.46934,0.00019,27.17756]
[1779521562484,30.37,75130.67,0.3,-0.46937,0.00019,27.17767]
[1779521567520,30.37,75126.23,0.3,-0.47023,0.00019,27.18049]
[1779521572554,30.38,75124.83,0.3,-0.4705,0.00019,27.18136]
[1779521577590,30.38,75129.22,0.3,-0.46966,0.00019,27.17865]
[1779521582625,30.38,75130.83,0.3,-0.46935,0.00019,27.17763]
[1779521587660,30.38,75133.65,0.3,-0.46882,0.00019,27.17579]
[1779521591074,30.39,75134.25,0.3,-0.4687,0.00019,27.1754]
[1779521591088,30.39,75134.25,0.3,-0.4687,0.00019,27.1754]
[1779521591166,30.39,75134.25,0.3,-0.4687,0.00019,27.1754]
[1779521591373,30.39,75134.25,0.3,-0.4687,0.00019,27.1754]
[1779521591392,30.39,75134.25,0.3,-0.4687,0.00019,27.1754]
[1779521591586,30.39,75134.25,0.3,-0.4687,0.00019,27.1754]
[1779521591597,30.39,75134.25,0.3,-0.4687,0.00019,27.1754]
[1779521591694,30.39,75135.01,0.3,-0.46856,0.00019,27.17489]
[1779521593091,30.39,75140.71,0.3,-0.46747,0.00019,27.17097]
[1779521593703,30.39,75144.09,0.3,-0.46682,0.00019,27.16854]
[1779521598737,30.39,75144.11,0.3,-0.46681,0.00019,27.16853]
[1779521603809,30.39,75145.53,0.3,-0.46654,0.00019,27.16748]
[1779521609818,30.39,75145.54,0.3,-0.46654,0.00019,27.16747]
[1779521609851,30.39,75145.54,0.3,-0.46654,0.00019,27.16747]
[1779521609873,30.39,75145.54,0.3,-0.46654,0.00019,27.16747]
[1779521610694,30.39,75145.54,0.3,-0.46654,0.00019,27.16747]
[1779521610824,30.39,75144.96,0.3,-0.46665,0.00019,27.1679]
[1779521612838,30.39,75138.43,0.3,-0.4679,0.00019,27.16941]
[1779521618038,30.39,75137.43,0.3,-0.46809,0.00019,27.1701]
[1779521623054,30.39,75138.22,0.3,-0.46794,0.00019,27.16956]
[1779521629074,30.39,75137.82,0.3,-0.46802,0.00019,27.16984]
[1779521635999,30.39,75138.91,0.3,-0.46781,0.00019,27.16909]
[1779521641034,30.39,75138.62,0.3,-0.46786,0.00019,27.16929]
[1779521644134,30.39,75136.67,0.3,-0.46824,0.00019,27.17063]
[1779521644241,30.39,75136.67,0.3,-0.46824,0.00019,27.17063]
[1779521644248,30.39,75136.67,0.3,-0.46824,0.00019,27.17063]
[1779521644305,30.39,75136.67,0.3,-0.46824,0.00019,27.17063]
[1779521644776,30.39,75136.12,0.3,-0.46834,0.00019,27.171]
[1779521645816,30.39,75128.45,0.3,-0.46981,0.00019,27.17602]
[1779521646399,30.39,75128.45,0.3,-0.46981,0.00019,27.17602]
[1779521646400,30.39,75128.45,0.3,-0.46981,0.00019,27.17602]
[1779521646406,30.39,75128.45,0.3,-0.46981,0.00019,27.17602]
[1779521646411,30.39,75131.67,0.3,-0.46919,0.00019,27.17396]
[1779521648439,30.39,75132.37,0.3,-0.46906,0.00019,27.1735]
[1779521648540,30.39,75132.65,0.3,-0.46901,0.00019,27.17332]
[1779521653552,30.39,75132.27,0.3,-0.46908,0.00019,27.17358]
[1779521659703,30.39,75135.05,0.3,-0.46855,0.00019,27.17175]
[1779521666211,30.4,75137.39,0.3,-0.46811,0.00019,27.17019]
[1779521671246,30.41,75141.29,0.3,-0.46736,0.00019,27.16435]
[1779521675275,30.41,75142.83,0.3,-0.46707,0.00019,27.16326]
[1779521676281,30.41,75146.15,0.3,-0.46644,0.00019,27.16085]
[1779521677223,30.41,75146.15,0.3,-0.46644,0.00019,27.16085]
[1779521677804,30.41,75152.54,0.3,-0.46521,0.00019,27.156]
[1779521682826,30.41,75157.0,0.3,-0.46436,0.00019,27.15245]
[1779521686080,30.41,75160.16,0.3,-0.46376,0.00019,27.14988]
[1779521686104,30.41,75160.16,0.3,-0.46376,0.00019,27.14988]
[1779521687491,30.41,75160.16,0.3,-0.46376,0.00019,27.14988]
[1779521687574,30.41,75161.55,0.3,-0.46349,0.00019,27.14873]
[1779521693401,30.42,75161.16,0.3,-0.46357,0.00019,27.14907]
[1779521696592,30.42,75161.02,0.3,-0.4636,0.00019,27.14919]
[1779521696609,30.42,75161.02,0.3,-0.4636,0.00019,27.14919]
[1779521696775,30.42,75167.77,0.3,-0.46231,0.00019,27.14344]
[1779521697672,30.42,75167.77,0.3,-0.46231,0.00019,27.14344]
[1779521697743,30.42,75177.74,0.3,-0.4604,0.00019,27.13442]
[1779521698676,30.42,75177.74,0.3,-0.4604,0.00019,27.13442]
[1779521698693,30.42,75177.74,0.3,-0.4604,0.00019,27.13442]
[1779521699575,30.42,75189.65,0.3,-0.45814,0.00019,27.12286]
[1779521699928,30.42,75189.65,0.3,-0.45814,0.00019,27.12286]
[1779521700450,30.43,75189.65,0.3,-0.45814,0.00019,27.12287]
[1779521701660,30.43,75189.65,0.3,-0.45814,0.00019,27.12287]
[1779521701673,30.43,75189.65,0.3,-0.45814,0.00019,27.12287]
[1779521701864,30.43,75191.21,0.3,-0.45784,0.00019,27.12129]
[1779521704392,30.43,75190.2,0.3,-0.45804,0.00019,27.12233]
[1779521704409,30.43,75190.2,0.3,-0.45804,0.00019,27.12233]
[1779521704825,30.43,75186.64,0.3,-0.45872,0.00019,27.12591]
[1779521709847,30.43,75186.68,0.3,-0.45871,0.00019,27.12586]
[1779521714856,30.43,75182.7,0.3,-0.45947,0.00019,27.12975]
[1779521719864,30.43,75183.88,0.3,-0.45924,0.00019,27.1286]
[1779521724867,30.43,75181.84,0.3,-0.45963,0.00019,27.13057]
[1779521729881,30.43,75182.08,0.3,-0.45958,0.00019,27.13034]
[1779521734908,30.43,75182.86,0.3,-0.45943,0.00019,27.12644]
[1779521739917,30.43,75183.46,0.3,-0.45932,0.00019,27.12589]
[1779521744934,30.44,75182.42,0.3,-0.45952,0.00019,27.12693]
[1779521747283,30.44,75182.18,0.3,-0.45957,0.00019,27.12718]
[1779521747425,30.44,75182.18,0.3,-0.45957,0.00019,27.12718]
[1779521747456,30.44,75182.18,0.3,-0.45957,0.00019,27.12718]
[1779521747689,30.44,75182.18,0.3,-0.45957,0.00019,27.12718]
[1779521747723,30.44,75182.18,0.3,-0.45957,0.00019,27.12718]
[1779521747940,30.44,75182.18,0.3,-0.45957,0.00019,27.12718]
[1779521747948,30.44,75184.39,0.3,-0.45915,0.00019,27.12504]
[1779521748255,30.44,75184.39,0.3,-0.45915,0.00019,27.12504]
[1779521748802,30.44,75184.39,0.3,-0.45915,0.00019,27.12504]
[1779521748891,30.44,75186.16,0.3,-0.45881,0.00019,27.12331]
[1779521753907,30.44,75187.64,0.3,-0.45853,0.00019,27.12185]
[1779521758910,30.44,75188.29,0.3,-0.45841,0.00019,27.12123]
[1779521763917,30.45,75191.63,0.3,-0.45778,0.00019,27.11788]
[1779521765731,30.45,75194.77,0.3,-0.45718,0.00019,27.11465]
[1779521765920,30.45,75196.97,0.3,-0.45677,0.00019,27.11235]
[1779521768929,30.45,75198.98,0.3,-0.45638,0.00019,27.11023]
[1779521768971,30.45,75198.98,0.3,-0.45638,0.00019,27.11023]
[1779521768989,30.45,75207.16,0.3,-0.45483,0.00019,27.1013]
[1779521769196,30.45,75207.16,0.3,-0.45483,0.00019,27.1013]
[1779521769255,30.45,75207.16,0.3,-0.45483,0.00019,27.1013]
[1779521769418,30.45,75207.16,0.3,-0.45483,0.00019,27.1013]
[1779521769469,30.45,75207.16,0.3,-0.45483,0.00019,27.1013]
[1779521769767,30.45,75207.16,0.3,-0.45483,0.00019,27.1013]
[1779521769798,30.45,75207.16,0.3,-0.45483,0.00019,27.1013]
[1779521769916,30.45,75207.16,0.3,-0.45483,0.00019,27.1013]
[1779521769968,30.45,75207.16,0.3,-0.45483,0.00019,27.1013]
[1779521769946,30.45,75207.16,0.3,-0.45483,0.00019,27.10131]
[1779521770007,30.45,75207.16,0.3,-0.45483,0.00019,27.10131]
[1779521770245,30.45,75207.16,0.3,-0.45483,0.00019,27.10131]
[1779521770288,30.45,75207.16,0.3,-0.45483,0.00019,27.10131]
[1779521770517,30.45,75207.16,0.3,-0.45483,0.00019,27.10131]
[1779521770556,30.45,75207.16,0.3,-0.45483,0.00019,27.10131]
[1779521770611,30.45,75207.16,0.3,-0.45483,0.00019,27.10131]
[1779521770636,30.45,75207.16,0.3,-0.45483,0.00019,27.10131]
[1779521770714,30.45,75207.16,0.3,-0.45483,0.00019,27.10131]
[1779521770755,30.45,75207.16,0.3,-0.45483,0.00019,27.10131]
[1779521770924,30.45,75207.16,0.3,-0.45483,0.00019,27.10131]
[1779521770964,30.45,75207.16,0.3,-0.45483,0.00019,27.10131]
[1779521770953,30.45,75218.0,0.3,-0.45276,0.00019,27.08883]
[1779521771140,30.45,75218.0,0.3,-0.45276,0.00019,27.08883]
[1779521771176,30.45,75218.0,0.3,-0.45276,0.00019,27.08883]
[1779521771431,30.45,75218.0,0.3,-0.45276,0.00019,27.08883]
[1779521771959,30.45,75218.42,0.3,-0.45268,0.00019,27.08833]
[1779521772280,30.45,75218.42,0.3,-0.45268,0.00019,27.08833]
[1779521772413,30.45,75218.42,0.3,-0.45268,0.00019,27.08833]
[1779521772967,30.45,75219.28,0.3,-0.45252,0.00019,27.0873]
[1779521774604,30.45,75219.87,0.3,-0.4524,0.00019,27.08659]
[1779521774610,30.45,75219.87,0.3,-0.4524,0.00019,27.08659]
[1779521774979,30.45,75220.88,0.3,-0.45221,0.00019,27.08538]
[1779521775655,30.45,75220.88,0.3,-0.45221,0.00019,27.08538]
[1779521775684,30.45,75220.88,0.3,-0.45221,0.00019,27.08538]
[1779521775869,30.45,75220.88,0.3,-0.45221,0.00019,27.08538]
[1779521775891,30.45,75220.88,0.3,-0.45221,0.00019,27.08538]
[1779521775986,30.45,75222.14,0.3,-0.45197,0.00019,27.08385]
[1779521776087,30.45,75222.14,0.3,-0.45197,0.00019,27.08385]
[1779521776098,30.45,75222.14,0.3,-0.45197,0.00019,27.08385]
[1779521777669,30.45,75222.49,0.3,-0.4519,0.00019,27.08342]
[1779521777677,30.45,75222.49,0.3,-0.4519,0.00019,27.08342]
[1779521778001,30.45,75221.68,0.3,-0.45206,0.00019,27.0844]
[1779521783019,30.45,75224.33,0.3,-0.45155,0.00019,27.08115]
[1779521788030,30.44,75226.64,0.3,-0.45111,0.00019,27.07829]
[1779521789426,30.44,75228.96,0.3,-0.45067,0.00019,27.0754]
[1779521789433,30.44,75228.96,0.3,-0.45067,0.00019,27.0754]
[1779521789980,30.44,75233.19,0.3,-0.44986,0.00019,27.07004]
[1779521795005,30.44,75236.36,0.3,-0.44926,0.00019,27.0628]
[1779521795199,30.44,75236.23,0.3,-0.44928,0.00019,27.06297]
[1779521795401,30.44,75236.23,0.3,-0.44928,0.00019,27.06297]
[1779521795442,30.44,75236.23,0.3,-0.44928,0.00019,27.06297]
[1779521795781,30.44,75236.23,0.3,-0.44928,0.00019,27.06297]
[1779521795836,30.44,75236.68,0.3,-0.44919,0.00019,27.06238]
[1779521797404,30.44,75236.95,0.3,-0.44914,0.00019,27.06203]
[1779521797660,30.44,75237.47,0.3,-0.44904,0.00019,27.06135]
[1779521803179,30.44,75242.0,0.3,-0.44818,0.00019,27.05538]
[1779521807456,30.44,75240.81,0.3,-0.44841,0.00019,27.05697]
[1779521807471,30.44,75240.81,0.3,-0.44841,0.00019,27.05697]
[1779521807729,30.44,75240.81,0.3,-0.44841,0.00019,27.05697]
[1779521807763,30.44,75240.81,0.3,-0.44841,0.00019,27.05697]
[1779521807945,30.44,75240.81,0.3,-0.44841,0.00019,27.05697]
[1779521808014,30.44,75236.12,0.3,-0.4493,0.00019,27.06311]
[1779521810076,30.44,75239.92,0.3,-0.44858,0.00019,27.05814]
[1779521813374,30.45,75251.52,0.3,-0.44638,0.00019,27.04246]
[1779521819291,30.45,75252.39,0.3,-0.44622,0.00019,27.04132]
[1779521822486,30.45,75243.63,0.3,-0.44789,0.00019,27.05334]
[1779521827347,30.46,75250.22,0.3,-0.44664,0.00019,27.04441]
[1779521832383,30.46,75253.28,0.3,-0.44607,0.00019,27.04021]
[1779521837417,30.46,75253.71,0.3,-0.44598,0.00019,27.03958]
[1779521840232,30.46,75252.98,0.3,-0.44612,0.00019,27.04058]
[1779521840269,30.46,75252.98,0.3,-0.44612,0.00019,27.04058]
[1779521840280,30.46,75252.98,0.3,-0.44612,0.00019,27.04058]
[1779521840288,30.46,75252.98,0.3,-0.44612,0.00019,27.04058]
[1779521840340,30.46,75252.98,0.3,-0.44612,0.00019,27.04058]
[1779521840520,30.46,75252.98,0.3,-0.44612,0.00019,27.04058]
[1779521840552,30.46,75252.98,0.3,-0.44612,0.00019,27.04058]
[1779521840756,30.46,75252.98,0.3,-0.44612,0.00019,27.04058]
[1779521840789,30.46,75252.98,0.3,-0.44612,0.00019,27.04058]
[1779521840956,30.46,75252.98,0.3,-0.44612,0.00019,27.04058]
[1779521840993,30.46,75252.98,0.3,-0.44612,0.00019,27.04058]
[1779521841050,30.46,75253.13,0.3,-0.44609,0.00019,27.04036]
[1779521841222,30.46,75253.13,0.3,-0.44609,0.00019,27.04036]
[1779521841263,30.46,75253.13,0.3,-0.44609,0.00019,27.04036]
[1779521841445,30.46,75253.13,0.3,-0.44609,0.00019,27.04036]
[1779521841468,30.46,75253.13,0.3,-0.44609,0.00019,27.04036]
[1779521841743,30.46,75253.15,0.3,-0.44609,0.00019,27.04033]
[1779521847487,30.45,75251.91,0.3,-0.44632,0.00019,27.04201]
[1779521852523,30.45,75250.83,0.3,-0.44652,0.00019,27.04036]
[1779521857558,30.45,75250.87,0.3,-0.44651,0.00019,27.04031]
[1779521862593,30.46,75251.5,0.3,-0.44639,0.00019,27.03945]
[1779521863789,30.46,75251.5,0.3,-0.44639,0.00019,27.03945]
[1779521863806,30.46,75251.5,0.3,-0.44639,0.00019,27.03945]
[1779521864237,30.46,75251.19,0.3,-0.44645,0.00019,27.03988]
[1779521864608,30.46,75250.94,0.3,-0.4465,0.00019,27.04023]
[1779521865614,30.46,75244.26,0.3,-0.44777,0.00019,27.04935]
[1779521870793,30.46,75244.26,0.3,-0.44777,0.00019,27.04936]
[1779521876690,30.46,75243.08,0.3,-0.448,0.00019,27.051]
[1779521881680,30.46,75241.48,0.3,-0.44831,0.00019,27.05318]
[1779521881720,30.46,75241.48,0.3,-0.44831,0.00019,27.05318]
[1779521882097,30.47,75235.03,0.3,-0.44953,0.00019,27.06162]
[1779521882701,30.47,75235.03,0.3,-0.44953,0.00019,27.06162]
[1779521882717,30.47,75235.03,0.3,-0.44953,0.00019,27.06162]
[1779521884746,30.47,75229.17,0.3,-0.45065,0.00019,27.06907]
[1779521889782,30.47,75227.76,0.3,-0.45092,0.00019,27.07083]
[1779521894816,30.47,75227.85,0.3,-0.4509,0.00019,27.07072]
[1779521899854,30.47,75228.88,0.3,-0.4507,0.00019,27.06943]
[1779521904887,30.47,75224.79,0.3,-0.45148,0.00019,27.07449]
[1779521909922,30.46,75225.07,0.3,-0.45143,0.00019,27.07414]
[1779521915974,30.46,75225.14,0.3,-0.45141,0.00019,27.07088]
[1779521921145,30.46,75226.08,0.3,-0.45123,0.00019,27.06971]
[1779521927052,30.46,75221.53,0.3,-0.45209,0.00019,27.07523]
[1779521929371,30.46,75221.52,0.3,-0.45209,0.00019,27.07524]
[1779521929396,30.46,75221.52,0.3,-0.45209,0.00019,27.07524]
[1779521930534,30.46,75226.23,0.3,-0.45119,0.00019,27.06949]
[1779521930569,30.46,75226.23,0.3,-0.45119,0.00019,27.06949]
[1779521936126,30.46,75229.77,0.3,-0.45052,0.00019,27.06507]
[1779521941162,30.46,75230.3,0.3,-0.45042,0.00019,27.06439]
[1779521947206,30.45,75229.97,0.3,-0.45048,0.00019,27.06479]
[1779521950518,30.45,75229.71,0.3,-0.45053,0.00019,27.06511]
[1779521950525,30.45,75229.71,0.3,-0.45053,0.00019,27.06511]
[1779521951165,30.45,75229.71,0.3,-0.45053,0.00019,27.06511]
[1779521952378,30.45,75234.21,0.3,-0.44967,0.00019,27.05939]
[1779521952399,30.45,75234.21,0.3,-0.44967,0.00019,27.05939]
[1779521952596,30.45,75234.21,0.3,-0.44967,0.00019,27.05939]
[1779521952697,30.45,75235.99,0.3,-0.44933,0.00019,27.05709]
[1779521954549,30.45,75235.99,0.3,-0.44933,0.00019,27.05711]
[1779521954808,30.45,75235.99,0.3,-0.44933,0.00019,27.05711]
[1779521954845,30.45,75235.99,0.3,-0.44933,0.00019,27.05711]
[1779521954908,30.45,75235.99,0.3,-0.44933,0.00019,27.05711]
[1779521954917,30.45,75235.99,0.3,-0.44933,0.00019,27.05711]
[1779521954958,30.45,75235.99,0.3,-0.44933,0.00019,27.05711]
[1779521954972,30.45,75235.99,0.3,-0.44933,0.00019,27.05711]
[1779521955010,30.45,75235.99,0.3,-0.44933,0.00019,27.05711]
[1779521955117,30.46,75238.91,0.3,-0.44878,0.00019,27.05332]
[1779521957884,30.46,75248.41,0.3,-0.44698,0.00019,27.04062]
[1779521960577,30.46,75249.24,0.3,-0.44683,0.00019,27.0395]
[1779521960589,30.46,75249.24,0.3,-0.44683,0.00019,27.0395]
[1779521960838,30.46,75249.37,0.3,-0.4468,0.00019,27.03933]
[1779521966341,30.46,75247.74,0.3,-0.44711,0.00019,27.04157]
[1779521971496,30.46,75249.52,0.3,-0.44677,0.00019,27.03598]
[1779521977416,30.47,75250.27,0.3,-0.44663,0.00019,27.03496]
[1779521982451,30.47,75249.6,0.3,-0.44676,0.00019,27.0359]
[1779521987489,30.47,75250.06,0.3,-0.44668,0.00019,27.03531]
[1779521992521,30.47,75250.03,0.3,-0.44669,0.00019,27.03541]
[1779521997556,30.48,75251.66,0.3,-0.44638,0.00019,27.0332]
[1779522003138,30.48,75251.75,0.3,-0.44637,0.00019,27.03311]
[1779522004115,30.48,75245.59,0.3,-0.44754,0.00019,27.04157]
[1779522006620,30.48,75239.7,0.3,-0.44866,0.00019,27.04944]
[1779522012090,30.48,75237.52,0.3,-0.44908,0.00019,27.05229]
[1779522016144,30.48,75234.93,0.3,-0.44957,0.00019,27.05565]
[1779522016246,30.48,75233.71,0.3,-0.4498,0.00019,27.05721]
[1779522017487,30.48,75233.47,0.3,-0.44984,0.00019,27.05752]
[1779522017508,30.48,75233.47,0.3,-0.44984,0.00019,27.05752]
[1779522018205,30.48,75233.47,0.3,-0.44984,0.00019,27.05752]
[1779522018812,30.48,75229.57,0.3,-0.45058,0.00019,27.06245]
[1779522024745,30.48,75230.87,0.3,-0.45034,0.00019,27.0608]
[1779522029782,30.48,75229.6,0.3,-0.45058,0.00019,27.06238]
[1779522034816,30.48,75229.7,0.3,-0.45055,0.00019,27.05908]
[1779522039858,30.48,75229.35,0.3,-0.45062,0.00019,27.05951]
[1779522040512,30.48,75229.35,0.3,-0.45062,0.00019,27.05951]
[1779522040531,30.48,75229.35,0.3,-0.45062,0.00019,27.05951]
[1779522046900,30.48,75225.75,0.3,-0.4513,0.00019,27.06396]
[1779522048105,30.48,75225.75,0.3,-0.4513,0.00019,27.06396]
[1779522048126,30.48,75225.75,0.3,-0.4513,0.00019,27.06396]
[1779522053949,30.47,75226.68,0.3,-0.45112,0.00019,27.06278]
[1779522058985,30.47,75227.09,0.3,-0.45104,0.00019,27.06226]
[1779522066033,30.47,75229.06,0.3,-0.45066,0.00019,27.05978]
[1779522071069,30.47,75228.93,0.3,-0.45068,0.00019,27.05993]
[1779522076103,30.47,75232.35,0.3,-0.45003,0.00019,27.0556]
[1779522082270,30.47,75232.33,0.3,-0.45003,0.00019,27.05562]
[1779522088188,30.46,75225.82,0.3,-0.45127,0.00019,27.06375]
[1779522093223,30.46,75225.78,0.3,-0.45127,0.00019,27.06063]
[1779522100273,30.46,75226.32,0.3,-0.45116,0.00019,27.05993]
[1779522105322,30.46,75227.18,0.3,-0.451,0.00019,27.05885]
[1779522111353,30.46,75225.14,0.3,-0.45138,0.00019,27.06134]
[1779522116389,30.45,75225.25,0.3,-0.45136,0.00019,27.06118]
[1779522122569,30.45,75223.51,0.3,-0.45169,0.00019,27.06328]
[1779522127756,30.45,75223.33,0.3,-0.45172,0.00019,27.06348]
[1779522127989,30.45,75223.33,0.3,-0.45172,0.00019,27.06348]
[1779522128024,30.45,75223.33,0.3,-0.45172,0.00019,27.06348]
[1779522128195,30.45,75224.28,0.3,-0.45154,0.00019,27.06231]
[1779522129046,30.45,75224.28,0.3,-0.45154,0.00019,27.06231]
[1779522135524,30.45,75215.56,0.3,-0.4532,0.00019,27.07273]
[1779522142708,30.44,75214.66,0.3,-0.45336,0.00019,27.07377]
[1779522150628,30.44,75213.47,0.3,-0.45359,0.00019,27.07513]
[1779522154007,30.44,75213.23,0.3,-0.45363,0.00019,27.07225]
[1779522154474,30.44,75213.18,0.3,-0.45364,0.00019,27.07231]
[1779522154707,30.44,75213.18,0.3,-0.45364,0.00019,27.07231]
[1779522155063,30.44,75213.18,0.3,-0.45364,0.00019,27.07231]
[1779522155069,30.44,75174.91,0.3,-0.46094,0.00019,27.11201]
[1779522155419,30.44,75174.91,0.3,-0.46094,0.00019,27.11201]
[1779522155502,30.44,75174.91,0.3,-0.46094,0.00019,27.11201]
[1779522155839,30.44,75174.91,0.3,-0.46094,0.00019,27.11201]
[1779522155855,30.44,75174.91,0.3,-0.46094,0.00019,27.11201]
[1779522155860,30.44,75174.91,0.3,-0.46094,0.00019,27.11201]
[1779522155879,30.44,75174.91,0.3,-0.46094,0.00019,27.11201]
[1779522156030,30.44,75174.91,0.3,-0.46094,0.00019,27.11201]
[1779522156058,30.44,75174.91,0.3,-0.46094,0.00019,27.11201]
[1779522156268,30.44,75174.91,0.3,-0.46094,0.00019,27.11201]
[1779522156368,30.44,75150.89,0.3,-0.46553,0.00019,27.13227]
[1779522156822,30.44,75150.89,0.3,-0.46553,0.00019,27.13227]
[1779522156833,30.44,75150.89,0.3,-0.46553,0.00019,27.13227]
[1779522156837,30.44,75150.89,0.3,-0.46553,0.00019,27.13227]
[1779522157376,30.44,75145.02,0.3,-0.46665,0.00019,27.13667]
[1779522158299,30.44,75143.94,0.3,-0.46686,0.00019,27.13745]
[1779522162191,30.44,75144.07,0.3,-0.46683,0.00019,27.13736]
[1779522162218,30.44,75144.07,0.3,-0.46683,0.00019,27.13736]
[1779522162893,30.44,75146.07,0.3,-0.46645,0.00019,27.13589]
[1779522163354,30.44,75152.01,0.3,-0.46532,0.00019,27.1314]
[1779522163921,30.44,75152.01,0.3,-0.46532,0.00019,27.1314]
[1779522163931,30.44,75152.01,0.3,-0.46532,0.00019,27.1314]
[1779522163999,30.44,75152.01,0.3,-0.46532,0.00019,27.1314]
[1779522164020,30.44,75152.01,0.3,-0.46532,0.00019,27.1314]
[1779522165964,30.44,75158.08,0.3,-0.46416,0.00019,27.12658]
[1779522166065,30.44,75160.09,0.3,-0.46377,0.00019,27.12493]
[1779522172290,30.44,75160.47,0.3,-0.4637,0.00019,27.12463]
[1779522177820,30.44,75164.98,0.3,-0.46284,0.00019,27.12084]
[1779522182996,30.44,75166.67,0.3,-0.46252,0.00019,27.11938]
[1779522187892,30.45,75174.4,0.3,-0.46105,0.00019,27.11254]
[1779522193068,30.45,75180.29,0.3,-0.45992,0.00019,27.10706]
[1779522197439,30.46,75180.95,0.3,-0.4598,0.00019,27.10645]
[1779522197467,30.46,75182.18,0.3,-0.45957,0.00019,27.10527]
[1779522198770,30.46,75182.18,0.3,-0.45957,0.00019,27.10527]
[1779522198780,30.46,75182.18,0.3,-0.45957,0.00019,27.10527]
[1779522198970,30.46,75184.62,0.3,-0.4591,0.00019,27.10291]
[1779522204006,30.46,75188.12,0.3,-0.45844,0.00019,27.09948]
[1779522209046,30.47,75189.06,0.3,-0.45826,0.00019,27.09857]
[1779522212936,30.47,75183.82,0.3,-0.45926,0.00019,27.10061]
[1779522212939,30.47,75183.82,0.3,-0.45926,0.00019,27.10061]
[1779522212973,30.47,75183.82,0.3,-0.45926,0.00019,27.10061]
[1779522213039,30.47,75183.82,0.3,-0.45926,0.00019,27.10061]
[1779522213061,30.47,75183.82,0.3,-0.45926,0.00019,27.10061]
[1779522213090,30.47,75183.82,0.3,-0.45926,0.00019,27.10061]
[1779522213118,30.47,75183.82,0.3,-0.45926,0.00019,27.10061]
[1779522213228,30.47,75183.82,0.3,-0.45926,0.00019,27.10061]
[1779522213240,30.47,75183.82,0.3,-0.45926,0.00019,27.10061]
[1779522213333,30.47,75183.82,0.3,-0.45926,0.00019,27.10061]
[1779522213357,30.47,75183.82,0.3,-0.45926,0.00019,27.10061]
[1779522213434,30.47,75181.45,0.3,-0.45971,0.00019,27.1029]
[1779522214026,30.47,75181.45,0.3,-0.45971,0.00019,27.1029]
[1779522214059,30.47,75181.45,0.3,-0.45971,0.00019,27.1029]
[1779522215166,30.47,75180.77,0.3,-0.45984,0.00019,27.10356]
[1779522215195,30.47,75180.8,0.3,-0.45984,0.00019,27.10353]
[1779522220485,30.47,75182.21,0.3,-0.45957,0.00019,27.1022]
[1779522220507,30.47,75182.21,0.3,-0.45957,0.00019,27.1022]
[1779522226169,30.48,75188.38,0.3,-0.4584,0.00019,27.09618]
[1779522231204,30.48,75189.1,0.3,-0.45827,0.00019,27.09549]
[1779522236239,30.49,75187.79,0.3,-0.45852,0.00019,27.09683]
[1779522241274,30.49,75191.9,0.3,-0.45774,0.00019,27.09272]
[1779522243006,30.49,75192.68,0.3,-0.4576,0.00019,27.09194]
[1779522243019,30.49,75192.68,0.3,-0.4576,0.00019,27.09194]
[1779522243869,30.49,75194.12,0.3,-0.45732,0.00019,27.09046]
[1779522244389,30.49,75194.45,0.3,-0.45726,0.00019,27.09013]
[1779522250336,30.5,75193.19,0.3,-0.45751,0.00019,27.09148]
[1779522255372,30.51,75194.08,0.3,-0.45734,0.00019,27.09061]
[1779522260407,30.51,75193.56,0.3,-0.45745,0.00019,27.09119]
[1779522265443,30.52,75193.31,0.3,-0.4575,0.00019,27.09149]
[1779522266425,30.52,75193.31,0.3,-0.4575,0.00019,27.09149]
[1779522266441,30.52,75193.31,0.3,-0.4575,0.00019,27.09149]
[1779522266449,30.52,75193.69,0.3,-0.45743,0.00019,27.09111]
[1779522271486,30.53,75192.52,0.3,-0.45766,0.00019,27.0892]
[1779522274311,30.53,75193.33,0.3,-0.45751,0.00019,27.08839]
[1779522274345,30.53,75193.33,0.3,-0.45751,0.00019,27.08839]
[1779522276648,30.53,75193.81,0.3,-0.45742,0.00019,27.08792]
[1779522276672,30.53,75193.81,0.3,-0.45742,0.00019,27.08792]
[1779522276691,30.53,75193.81,0.3,-0.45742,0.00019,27.08792]
[1779522277526,30.53,75193.1,0.3,-0.45755,0.00019,27.08866]
[1779522282562,30.54,75192.35,0.3,-0.4577,0.00019,27.08947]
[1779522287597,30.54,75189.34,0.3,-0.45828,0.00019,27.09255]
[1779522292633,30.55,75189.33,0.3,-0.45829,0.00019,27.0926]
[1779522297667,30.55,75190.86,0.3,-0.458,0.00019,27.0911]
[1779522302736,30.56,75189.87,0.3,-0.4582,0.00019,27.09213]
[1779522303379,30.56,75149.1,0.3,-0.46596,0.00019,27.12787]
[1779522303627,30.56,75149.1,0.3,-0.46596,0.00019,27.12787]
[1779522303661,30.56,75149.1,0.3,-0.46596,0.00019,27.12787]
[1779522303963,30.56,75149.1,0.3,-0.46596,0.00019,27.12787]
[1779522303971,30.56,75149.1,0.3,-0.46596,0.00019,27.12787]
[1779522303992,30.56,75149.1,0.3,-0.46596,0.00019,27.12787]
[1779522304492,30.56,75125.54,0.3,-0.47045,0.00019,27.14382]
[1779522305166,30.56,75125.54,0.3,-0.47045,0.00019,27.14382]
[1779522305182,30.56,75125.54,0.3,-0.47045,0.00019,27.14382]
[1779522305398,30.56,75125.54,0.3,-0.47045,0.00019,27.14382]
[1779522305537,30.56,75122.53,0.3,-0.47102,0.00019,27.14561]
[1779522307535,30.56,75119.56,0.3,-0.47159,0.00019,27.14733]
[1779522307553,30.56,75116.13,0.3,-0.47225,0.00019,27.14923]
[1779522309030,30.56,75116.99,0.3,-0.47208,0.00019,27.14877]
[1779522309041,30.56,75116.99,0.3,-0.47208,0.00019,27.14877]
[1779522309240,30.56,75116.99,0.3,-0.47208,0.00019,27.14877]
[1779522309271,30.56,75116.99,0.3,-0.47208,0.00019,27.14877]
[1779522309367,30.56,75116.99,0.3,-0.47208,0.00019,27.14877]
[1779522309390,30.56,75116.99,0.3,-0.47208,0.00019,27.14877]
[1779522309450,30.56,75116.99,0.3,-0.47208,0.00019,27.14877]
[1779522309477,30.56,75116.99,0.3,-0.47208,0.00019,27.14877]
[1779522309538,30.56,75116.99,0.3,-0.47208,0.00019,27.14877]
[1779522309555,30.56,75116.99,0.3,-0.47208,0.00019,27.14877]
[1779522309571,30.56,75116.99,0.3,-0.47208,0.00019,27.14877]
[1779522309510,30.59,75117.84,0.3,-0.47193,0.00019,27.14836]
[1779522309724,30.59,75117.84,0.3,-0.47193,0.00019,27.14836]
[1779522309743,30.59,75117.84,0.3,-0.47193,0.00019,27.14836]
[1779522309766,30.59,75117.84,0.3,-0.47193,0.00019,27.14836]
[1779522309800,30.59,75117.84,0.3,-0.47193,0.00019,27.14836]
[1779522309870,30.59,75117.84,0.3,-0.47193,0.00019,27.14836]
[1779522309889,30.59,75117.84,0.3,-0.47193,0.00019,27.14836]
[1779522310460,30.59,75117.84,0.3,-0.47193,0.00019,27.14836]
[1779522310482,30.59,75117.84,0.3,-0.47193,0.00019,27.14836]
[1779522310554,30.59,75119.51,0.3,-0.47162,0.00019,27.14742]
[1779522310857,30.59,75119.51,0.3,-0.47162,0.00019,27.14742]
[1779522310897,30.59,75119.51,0.3,-0.47162,0.00019,27.14742]
[1779522311568,30.59,75119.51,0.3,-0.47162,0.00019,27.14742]
[1779522311575,30.59,75119.51,0.3,-0.47162,0.00019,27.14742]
[1779522311782,30.6,75122.41,0.3,-0.47107,0.00019,27.14579]
[1779522316816,30.61,75128.4,0.3,-0.46993,0.00019,27.14221]
[1779522322258,30.61,75133.09,0.3,-0.46904,0.00019,27.13926]
[1779522323781,30.61,75135.34,0.3,-0.46862,0.00019,27.13779]
[1779522323825,30.61,75135.34,0.3,-0.46862,0.00019,27.13779]
[1779522323844,30.61,75135.34,0.3,-0.46862,0.00019,27.13779]
[1779522323973,30.61,75139.58,0.3,-0.46781,0.00019,27.13493]
[1779522326620,30.61,75143.37,0.3,-0.46709,0.00019,27.13228]
[1779522326646,30.61,75143.37,0.3,-0.46709,0.00019,27.13228]
[1779522327951,30.61,75144.07,0.3,-0.46695,0.00019,27.13178]
[1779522327959,30.61,75144.07,0.3,-0.46695,0.00019,27.13178]
[1779522328501,30.61,75144.25,0.3,-0.46692,0.00019,27.13166]
[1779522330006,30.61,75144.65,0.3,-0.46685,0.00019,27.13137]
[1779522330009,30.61,75144.65,0.3,-0.46685,0.00019,27.13137]
[1779522330014,30.61,75144.65,0.3,-0.46685,0.00019,27.13137]
[1779522334114,30.62,75144.94,0.3,-0.46679,0.00019,27.12803]
[1779522334116,30.62,75144.94,0.3,-0.46679,0.00019,27.12803]
[1779522334121,30.62,75144.94,0.3,-0.46679,0.00019,27.12803]
[1779522335950,30.62,75144.07,0.3,-0.46696,0.00019,27.12866]
[1779522335962,30.62,75144.07,0.3,-0.46696,0.00019,27.12866]
[1779522336815,30.62,75144.65,0.3,-0.46685,0.00019,27.12825]
[1779522336842,30.62,75144.65,0.3,-0.46685,0.00019,27.12825]
[1779522337824,30.62,75148.59,0.3,-0.4661,0.00019,27.12536]
[1779522337833,30.62,75148.59,0.3,-0.4661,0.00019,27.12536]
[1779522338230,30.62,75148.59,0.3,-0.4661,0.00019,27.12536]
[1779522338256,30.62,75148.59,0.3,-0.4661,0.00019,27.12536]
[1779522338553,30.62,75153.21,0.3,-0.46522,0.00019,27.12186]
[1779522339175,30.62,75153.21,0.3,-0.46522,0.00019,27.12186]
[1779522339530,30.62,75153.47,0.3,-0.46517,0.00019,27.12167]
[1779522342332,30.62,75156.42,0.3,-0.46461,0.00019,27.11936]
[1779522342341,30.62,75156.42,0.3,-0.46461,0.00019,27.11936]
[1779522344399,30.62,75159.91,0.3,-0.46395,0.00019,27.11656]
[1779522344447,30.62,75162.66,0.3,-0.46342,0.00019,27.11431]
[1779522344919,30.62,75162.66,0.3,-0.46342,0.00019,27.11431]
[1779522344943,30.62,75162.66,0.3,-0.46342,0.00019,27.11431]
[1779522346274,30.62,75162.67,0.3,-0.46342,0.00019,27.1143]
[1779522346280,30.62,75162.67,0.3,-0.46342,0.00019,27.1143]
[1779522346364,30.62,75162.65,0.3,-0.46343,0.00019,27.11432]
[1779522352064,30.62,75168.67,0.3,-0.46228,0.00019,27.10921]
[1779522357099,30.62,75166.13,0.3,-0.46276,0.00019,27.11138]
[1779522362134,30.62,75165.27,0.3,-0.46293,0.00019,27.11211]
[1779522365218,30.62,75166.24,0.3,-0.46274,0.00019,27.11129]
[1779522365242,30.62,75166.24,0.3,-0.46274,0.00019,27.11129]
[1779522366944,30.62,75166.52,0.3,-0.46269,0.00019,27.11105]
[1779522367169,30.62,75166.66,0.3,-0.46266,0.00019,27.11093]
[1779522368824,30.62,75164.89,0.3,-0.463,0.00019,27.11244]
[1779522368843,30.62,75164.89,0.3,-0.463,0.00019,27.11244]
[1779522369050,30.62,75164.89,0.3,-0.463,0.00019,27.11244]
[1779522369053,30.62,75164.89,0.3,-0.463,0.00019,27.11244]
[1779522369085,30.62,75164.89,0.3,-0.463,0.00019,27.11244]
[1779522371197,30.62,75151.22,0.3,-0.4656,0.00019,27.1234]
[1779522374370,30.62,75147.69,0.3,-0.46627,0.00019,27.12604]
[1779522374388,30.62,75147.69,0.3,-0.46627,0.00019,27.12604]
[1779522375139,30.62,75148.19,0.3,-0.46617,0.00019,27.12566]
[1779522375144,30.62,75148.19,0.3,-0.46617,0.00019,27.12566]
[1779522375149,30.62,75148.19,0.3,-0.46617,0.00019,27.12566]
[1779522375225,30.62,75148.19,0.3,-0.46617,0.00019,27.12566]
[1779522377191,30.62,75147.59,0.3,-0.46629,0.00019,27.1261]
[1779522377244,30.62,75147.27,0.3,-0.46635,0.00019,27.12633]
[1779522382274,30.61,75146.87,0.3,-0.46642,0.00019,27.12662]
[1779522384520,30.61,75129.31,0.3,-0.46976,0.00019,27.13854]
[1779522386491,30.61,75130.07,0.3,-0.46962,0.00019,27.13806]
[1779522386593,30.61,75130.07,0.3,-0.46962,0.00019,27.13806]
[1779522386601,30.62,75054.59,0.3,-0.48402,0.00019,27.16786]
[1779522386773,30.62,75054.59,0.3,-0.48402,0.00019,27.16786]
[1779522387387,30.62,75054.59,0.3,-0.48402,0.00019,27.16786]
[1779522388420,30.62,75054.59,0.3,-0.48402,0.00019,27.16786]
[1779522388453,30.62,75054.59,0.3,-0.48402,0.00019,27.16786]
[1779522388647,30.62,75026.12,0.3,-0.48946,0.00019,27.16988]
[1779522389098,30.62,75026.12,0.3,-0.48946,0.00019,27.16988]
[1779522389214,30.62,75026.12,0.3,-0.48946,0.00019,27.16988]
[1779522389262,30.62,75026.12,0.3,-0.48946,0.00019,27.16988]
[1779522389312,30.62,75026.12,0.3,-0.48946,0.00019,27.16988]
[1779522389359,30.62,75026.12,0.3,-0.48946,0.00019,27.16988]
[1779522389456,30.62,75026.12,0.3,-0.48946,0.00019,27.16988]
[1779522389553,30.61,75020.14,0.3,-0.4906,0.00019,27.16966]
[1779522389774,30.61,75020.14,0.3,-0.4906,0.00019,27.16966]
[1779522389795,30.61,75020.14,0.3,-0.4906,0.00019,27.16966]
[1779522390631,30.61,75020.14,0.3,-0.4906,0.00019,27.16966]
[1779522390723,30.61,75020.14,0.3,-0.4906,0.00019,27.16966]
[1779522391593,30.61,75020.14,0.3,-0.4906,0.00019,27.16966]
[1779522391645,30.61,75020.14,0.3,-0.4906,0.00019,27.16966]
[1779522391697,30.61,74998.86,0.3,-0.49467,0.00019,27.16394]
[1779522391728,30.61,74998.86,0.3,-0.49467,0.00019,27.16394]
[1779522392538,30.61,74998.86,0.3,-0.49467,0.00019,27.16394]
[1779522392621,30.61,74998.86,0.3,-0.49467,0.00019,27.16394]
[1779522392679,30.61,74998.86,0.3,-0.49467,0.00019,27.16394]
[1779522392616,30.62,74982.07,0.3,-0.49789,0.00019,27.15989]
[1779522392776,30.62,74982.07,0.3,-0.49789,0.00019,27.15989]
[1779522393206,30.62,74982.07,0.3,-0.49789,0.00019,27.15989]
[1779522393232,30.62,74982.07,0.3,-0.49789,0.00019,27.15989]
[1779522393615,30.62,74982.07,0.3,-0.49789,0.00019,27.15989]
[1779522393654,30.62,74982.07,0.3,-0.49789,0.00019,27.15989]
[1779522393596,30.62,74936.91,0.3,-0.50653,0.00019,27.14028]
[1779522393732,30.62,74936.91,0.3,-0.50653,0.00019,27.14028]
[1779522394297,30.62,74936.91,0.3,-0.50653,0.00019,27.14028]
[1779522394351,30.62,74936.91,0.3,-0.50653,0.00019,27.14028]
[1779522394379,30.62,74936.91,0.3,-0.50653,0.00019,27.14028]
[1779522394427,30.62,74936.91,0.3,-0.50653,0.00019,27.14028]
[1779522394455,30.62,74912.15,0.3,-0.51127,0.00019,27.12412]
[1779522395133,30.62,74912.15,0.3,-0.51127,0.00019,27.12412]
[1779522395343,30.62,74912.15,0.3,-0.51127,0.00019,27.12412]
[1779522395488,30.62,74912.15,0.3,-0.51127,0.00019,27.12412]
[1779522395514,30.62,74912.15,0.3,-0.51127,0.00019,27.12412]
[1779522395517,30.62,74912.15,0.3,-0.51127,0.00019,27.12412]
[1779522395687,30.62,74912.15,0.3,-0.51127,0.00019,27.12412]
[1779522395611,30.62,74924.65,0.3,-0.50888,0.00019,27.13275]
[1779522395731,30.62,74924.65,0.3,-0.50888,0.00019,27.13275]
[1779522395829,30.62,74924.65,0.3,-0.50888,0.00019,27.13275]
[1779522395929,30.62,74924.65,0.3,-0.50888,0.00019,27.13275]
[1779522396096,30.62,74924.65,0.3,-0.50888,0.00019,27.13275]
[1779522396243,30.62,74924.65,0.3,-0.50888,0.00019,27.13275]
[1779522396280,30.62,74924.65,0.3,-0.50888,0.00019,27.13275]
[1779522396337,30.62,74924.65,0.3,-0.50888,0.00019,27.13275]
[1779522396494,30.62,74924.41,0.3,-0.50892,0.00019,27.1326]
[1779522396830,30.62,74924.41,0.3,-0.50892,0.00019,27.1326]
[1779522396931,30.62,74924.41,0.3,-0.50892,0.00019,27.1326]
[1779522397159,30.62,74924.41,0.3,-0.50892,0.00019,27.1326]
[1779522397445,30.62,74924.41,0.3,-0.50892,0.00019,27.1326]
[1779522397548,30.62,74934.16,0.3,-0.50706,0.00019,27.13867]
[1779522397843,30.62,74934.16,0.3,-0.50706,0.00019,27.13867]
[1779522397971,30.62,74934.16,0.3,-0.50706,0.00019,27.13867]
[1779522398062,30.62,74934.16,0.3,-0.50706,0.00019,27.13867]
[1779522398303,30.62,74934.16,0.3,-0.50706,0.00019,27.13867]
[1779522398353,30.62,74934.16,0.3,-0.50706,0.00019,27.13867]
[1779522398388,30.62,74934.16,0.3,-0.50706,0.00019,27.13867]
[1779522398509,30.62,74933.2,0.3,-0.50724,0.00019,27.13811]
[1779522398850,30.62,74933.2,0.3,-0.50724,0.00019,27.13811]
[1779522398870,30.62,74933.2,0.3,-0.50724,0.00019,27.13811]
[1779522399115,30.62,74933.2,0.3,-0.50724,0.00019,27.13811]
[1779522399177,30.62,74933.2,0.3,-0.50724,0.00019,27.13811]
[1779522399429,30.62,74933.2,0.3,-0.50724,0.00019,27.13811]
[1779522399477,30.62,74933.2,0.3,-0.50724,0.00019,27.13811]
[1779522399636,30.62,74933.2,0.3,-0.50724,0.00019,27.13811]
[1779522399655,30.62,74933.2,0.3,-0.50724,0.00019,27.13811]
[1779522399710,30.61,74920.1,0.3,-0.50975,0.00019,27.12972]
[1779522399974,30.61,74920.1,0.3,-0.50975,0.00019,27.12972]
[1779522400180,30.61,74920.1,0.3,-0.50975,0.00019,27.12972]
[1779522400523,30.61,74920.1,0.3,-0.50975,0.00019,27.12972]
[1779522400592,30.61,74920.1,0.3,-0.50975,0.00019,27.12972]
[1779522400595,30.61,74920.1,0.3,-0.50975,0.00019,27.12972]
[1779522400641,30.61,74920.1,0.3,-0.50975,0.00019,27.12972]
[1779522400650,30.61,74919.45,0.3,-0.50988,0.00019,27.12927]
[1779522400731,30.61,74919.45,0.3,-0.50988,0.00019,27.12927]
[1779522400752,30.61,74919.45,0.3,-0.50988,0.00019,27.12927]
[1779522400877,30.61,74919.45,0.3,-0.50988,0.00019,27.12927]
[1779522400958,30.61,74919.45,0.3,-0.50988,0.00019,27.12927]
[1779522400980,30.61,74919.45,0.3,-0.50988,0.00019,27.12927]
[1779522401337,30.61,74919.45,0.3,-0.50988,0.00019,27.12927]
[1779522401340,30.61,74919.45,0.3,-0.50988,0.00019,27.12927]
[1779522401407,30.61,74919.45,0.3,-0.50988,0.00019,27.12927]
[1779522401529,30.61,74919.18,0.3,-0.50993,0.00019,27.12908]
[1779522402531,30.61,74919.18,0.3,-0.50993,0.00019,27.12908]
[1779522402556,30.61,74919.18,0.3,-0.50993,0.00019,27.12908]
[1779522402664,30.61,74919.18,0.3,-0.50993,0.00019,27.12908]
[1779522402689,30.6,74907.4,0.3,-0.5122,0.00019,27.12055]
[1779522402712,30.6,74907.4,0.3,-0.5122,0.00019,27.12055]
[1779522403022,30.6,74907.4,0.3,-0.5122,0.00019,27.12055]
[1779522403054,30.6,74907.4,0.3,-0.5122,0.00019,27.12055]
[1779522403061,30.6,74907.4,0.3,-0.5122,0.00019,27.12055]
[1779522403100,30.6,74907.4,0.3,-0.5122,0.00019,27.12055]
[1779522403543,30.6,74907.18,0.3,-0.51224,0.00019,27.12038]
[1779522404616,30.6,74900.53,0.3,-0.51352,0.00019,27.11517]
[1779522405742,30.6,74900.53,0.3,-0.51352,0.00019,27.11517]
[1779522405770,30.6,74900.53,0.3,-0.51352,0.00019,27.11517]
[1779522405902,30.6,74900.53,0.3,-0.51352,0.00019,27.11517]
[1779522405935,30.6,74900.53,0.3,-0.51352,0.00019,27.11517]
[1779522405977,30.6,74900.53,0.3,-0.51352,0.00019,27.11517]
[1779522405984,30.6,74900.53,0.3,-0.51352,0.00019,27.11517]
[1779522407893,30.6,74901.29,0.3,-0.51337,0.00019,27.11578]
[1779522407927,30.6,74901.29,0.3,-0.51337,0.00019,27.11578]
[1779522407932,30.6,74901.29,0.3,-0.51337,0.00019,27.11578]
[1779522407972,30.6,74901.29,0.3,-0.51337,0.00019,27.11578]
[1779522408145,30.6,74901.29,0.3,-0.51337,0.00019,27.11578]
[1779522408214,30.6,74901.29,0.3,-0.51337,0.00019,27.11578]
[1779522408379,30.6,74901.29,0.3,-0.51337,0.00019,27.11578]
[1779522408396,30.6,74901.29,0.3,-0.51337,0.00019,27.11578]
[1779522408582,30.6,74901.96,0.3,-0.51324,0.00019,27.11631]
[1779522409591,30.59,74908.54,0.3,-0.51198,0.00019,27.1214]
[1779522411144,30.59,74906.51,0.3,-0.51237,0.00019,27.11986]
[1779522411168,30.59,74906.51,0.3,-0.51237,0.00019,27.11986]
[1779522411477,30.59,74906.51,0.3,-0.51237,0.00019,27.11986]
[1779522411505,30.59,74906.51,0.3,-0.51237,0.00019,27.11986]
[1779522411535,30.59,74906.51,0.3,-0.51237,0.00019,27.11986]
[1779522411600,30.59,74908.85,0.3,-0.51192,0.00019,27.12164]
[1779522412155,30.59,74908.85,0.3,-0.51192,0.00019,27.12164]
[1779522412205,30.59,74908.85,0.3,-0.51192,0.00019,27.12164]
[1779522412258,30.59,74908.85,0.3,-0.51192,0.00019,27.12164]
[1779522412293,30.59,74908.85,0.3,-0.51192,0.00019,27.12164]
[1779522412347,30.59,74908.85,0.3,-0.51192,0.00019,27.12164]
[1779522412379,30.59,74908.85,0.3,-0.51192,0.00019,27.12164]
[1779522412390,30.59,74908.85,0.3,-0.51192,0.00019,27.12164]
[1779522412420,30.59,74908.85,0.3,-0.51192,0.00019,27.12164]
[1779522412617,30.59,74914.48,0.3,-0.51084,0.00019,27.12577]
[1779522412876,30.59,74914.48,0.3,-0.51084,0.00019,27.12577]
[1779522412913,30.59,74914.48,0.3,-0.51084,0.00019,27.12577]
[1779522412928,30.59,74914.48,0.3,-0.51084,0.00019,27.12577]
[1779522412933,30.59,74914.48,0.3,-0.51084,0.00019,27.12577]
[1779522412955,30.59,74914.48,0.3,-0.51084,0.00019,27.12577]
[1779522412975,30.59,74914.48,0.3,-0.51084,0.00019,27.12577]
[1779522413379,30.59,74914.48,0.3,-0.51084,0.00019,27.12577]
[1779522413413,30.59,74914.48,0.3,-0.51084,0.00019,27.12577]
[1779522413569,30.59,74914.48,0.3,-0.51084,0.00019,27.12577]
[1779522413634,30.59,74901.99,0.3,-0.51324,0.00019,27.11633]
[1779522413760,30.59,74901.99,0.3,-0.51324,0.00019,27.11633]
[1779522413831,30.59,74901.99,0.3,-0.51324,0.00019,27.11633]
[1779522413869,30.59,74901.99,0.3,-0.51324,0.00019,27.11633]
[1779522413888,30.59,74901.99,0.3,-0.51324,0.00019,27.11633]
[1779522413906,30.59,74901.99,0.3,-0.51324,0.00019,27.11633]
[1779522413938,30.59,74901.99,0.3,-0.51324,0.00019,27.11633]
[1779522414250,30.59,74901.99,0.3,-0.51324,0.00019,27.11633]
[1779522414278,30.59,74901.99,0.3,-0.51324,0.00019,27.11633]
[1779522414557,30.59,74901.99,0.3,-0.51324,0.00019,27.11633]
[1779522414566,30.59,74901.99,0.3,-0.51324,0.00019,27.11633]
[1779522414708,30.59,74901.99,0.3,-0.51324,0.00019,27.11633]
[1779522414716,30.61,74905.31,0.3,-0.51259,0.00019,27.11897]
[1779522415024,30.61,74905.31,0.3,-0.51259,0.00019,27.11897]
[1779522415191,30.61,74905.31,0.3,-0.51259,0.00019,27.11897]
[1779522415222,30.61,74905.31,0.3,-0.51259,0.00019,27.11897]
[1779522416287,30.62,74905.11,0.3,-0.51262,0.00019,27.11882]
[1779522416325,30.62,74905.11,0.3,-0.51262,0.00019,27.11882]
[1779522416697,30.62,74905.11,0.3,-0.51262,0.00019,27.11882]
[1779522416708,30.62,74905.11,0.3,-0.51262,0.00019,27.11882]
[1779522416637,30.63,74921.43,0.3,-0.50949,0.00019,27.13063]
[1779522417644,30.63,74931.1,0.3,-0.50764,0.00019,27.13684]
[1779522418651,30.63,74923.16,0.3,-0.50916,0.00019,27.13179]
[1779522420667,30.64,74915.79,0.3,-0.51056,0.00019,27.12675]
[1779522422383,30.64,74919.42,0.3,-0.50986,0.00019,27.12928]
[1779522422422,30.64,74919.42,0.3,-0.50986,0.00019,27.12928]
[1779522422679,30.64,74934.74,0.3,-0.50693,0.00019,27.13903]
[1779522423294,30.64,74934.74,0.3,-0.50693,0.00019,27.13903]
[1779522423303,30.64,74934.74,0.3,-0.50693,0.00019,27.13903]
[1779522423716,30.65,74959.89,0.3,-0.50212,0.00019,27.15186]
[1779522423856,30.65,74959.89,0.3,-0.50212,0.00019,27.15186]
[1779522424086,30.65,74959.89,0.3,-0.50212,0.00019,27.15186]
[1779522424102,30.65,74959.89,0.3,-0.50212,0.00019,27.15186]
[1779522424328,30.65,74959.89,0.3,-0.50212,0.00019,27.15186]
[1779522424359,30.65,74959.89,0.3,-0.50212,0.00019,27.15186]
[1779522424367,30.65,74959.89,0.3,-0.50212,0.00019,27.15186]
[1779522424372,30.65,74959.89,0.3,-0.50212,0.00019,27.15186]
[1779522424526,30.65,74959.89,0.3,-0.50212,0.00019,27.15186]
[1779522424534,30.65,74959.89,0.3,-0.50212,0.00019,27.15186]
[1779522424657,30.65,74959.89,0.3,-0.50212,0.00019,27.15186]
[1779522424691,30.65,74959.89,0.3,-0.50212,0.00019,27.15186]
[1779522424693,30.66,74959.89,0.3,-0.50211,0.00019,27.15186]
[1779522425455,30.66,74959.89,0.3,-0.50211,0.00019,27.15186]
[1779522425728,30.66,74959.89,0.3,-0.50211,0.00019,27.15186]
[1779522425740,30.66,74959.89,0.3,-0.50211,0.00019,27.15186]
[1779522425701,30.66,74964.12,0.3,-0.5013,0.00019,27.15363]
[1779522425775,30.66,74964.12,0.3,-0.5013,0.00019,27.15363]
[1779522425888,30.66,74964.12,0.3,-0.5013,0.00019,27.15363]
[1779522425923,30.66,74964.12,0.3,-0.5013,0.00019,27.15363]
[1779522425941,30.66,74964.12,0.3,-0.5013,0.00019,27.15363]
[1779522426708,30.66,74965.15,0.3,-0.50111,0.00019,27.15404]
[1779522426846,30.66,74965.15,0.3,-0.50111,0.00019,27.15404]
[1779522426927,30.66,74965.15,0.3,-0.50111,0.00019,27.15404]
[1779522426975,30.66,74965.15,0.3,-0.50111,0.00019,27.15404]
[1779522427462,30.66,74965.15,0.3,-0.50111,0.00019,27.15404]
[1779522427721,30.66,74978.19,0.3,-0.49861,0.00019,27.15871]
[1779522428356,30.66,74978.19,0.3,-0.49861,0.00019,27.15871]
[1779522428435,30.66,74978.19,0.3,-0.49861,0.00019,27.15871]
[1779522428723,30.66,74981.5,0.3,-0.49798,0.00019,27.15972]
[1779522432750,30.66,74976.03,0.3,-0.49903,0.00019,27.15801]
[1779522435655,30.66,74975.03,0.3,-0.49922,0.00019,27.15767]
[1779522435690,30.66,74975.03,0.3,-0.49922,0.00019,27.15767]
[1779522435772,30.66,74984.61,0.3,-0.49739,0.00019,27.16061]
[1779522436710,30.66,74984.61,0.3,-0.49739,0.00019,27.16061]
[1779522436758,30.66,74984.61,0.3,-0.49739,0.00019,27.16061]
[1779522436779,30.66,74991.19,0.3,-0.49613,0.00019,27.1623]
[1779522438101,30.66,74991.19,0.3,-0.49613,0.00019,27.1623]
[1779522438139,30.66,74991.19,0.3,-0.49613,0.00019,27.1623]
[1779522438578,30.66,75001.43,0.3,-0.49417,0.00019,27.16439]
[1779522438843,30.66,75001.43,0.3,-0.49417,0.00019,27.16439]
[1779522438913,30.66,75001.43,0.3,-0.49417,0.00019,27.16439]
[1779522439750,30.66,74985.19,0.3,-0.49728,0.00019,27.16077]
[1779522440781,30.66,74985.19,0.3,-0.49728,0.00019,27.16077]
[1779522440067,30.66,74971.53,0.3,-0.49989,0.00019,27.15646]
[1779522440797,30.66,74971.53,0.3,-0.49989,0.00019,27.15646]
[1779522440945,30.66,74971.53,0.3,-0.49989,0.00019,27.15646]
[1779522441015,30.66,74971.53,0.3,-0.49989,0.00019,27.15646]
[1779522441109,30.66,74971.53,0.3,-0.49989,0.00019,27.15646]
[1779522441144,30.66,74971.53,0.3,-0.49989,0.00019,27.15646]
[1779522441342,30.66,74971.53,0.3,-0.49989,0.00019,27.15646]
[1779522441425,30.66,74971.53,0.3,-0.49989,0.00019,27.15646]
[1779522441689,30.66,74971.53,0.3,-0.49989,0.00019,27.15646]
[1779522441757,30.66,74960.33,0.3,-0.50203,0.00019,27.15205]
[1779522441849,30.66,74960.33,0.3,-0.50203,0.00019,27.15205]
[1779522442523,30.66,74960.33,0.3,-0.50203,0.00019,27.15205]
[1779522442545,30.66,74960.33,0.3,-0.50203,0.00019,27.15205]
[1779522442614,30.66,74960.33,0.3,-0.50203,0.00019,27.15205]
[1779522442784,30.66,74960.33,0.3,-0.50203,0.00019,27.15205]
[1779522442700,30.66,74954.0,0.3,-0.50324,0.00019,27.14921]
[1779522442835,30.66,74954.0,0.3,-0.50324,0.00019,27.14921]
[1779522442890,30.66,74954.0,0.3,-0.50324,0.00019,27.14921]
[1779522442929,30.66,74954.0,0.3,-0.50324,0.00019,27.14921]
[1779522443374,30.66,74954.0,0.3,-0.50324,0.00019,27.14921]
[1779522443405,30.66,74954.0,0.3,-0.50324,0.00019,27.14921]
[1779522443478,30.66,74948.03,0.3,-0.50438,0.00019,27.14631]
[1779522444394,30.66,74948.03,0.3,-0.50438,0.00019,27.14631]
[1779522444424,30.66,74948.03,0.3,-0.50438,0.00019,27.14631]
[1779522444727,30.66,74948.03,0.3,-0.50438,0.00019,27.14631]
[1779522444758,30.66,74941.02,0.3,-0.50572,0.00019,27.14262]
[1779522444795,30.66,74941.02,0.3,-0.50572,0.00019,27.14262]
[1779522444855,30.66,74941.02,0.3,-0.50572,0.00019,27.14262]
[1779522446138,30.66,74932.08,0.3,-0.50743,0.00019,27.13746]
[1779522446878,30.66,74932.08,0.3,-0.50743,0.00019,27.13746]
[1779522446914,30.66,74932.08,0.3,-0.50743,0.00019,27.13746]
[1779522447036,30.66,74932.08,0.3,-0.50743,0.00019,27.13746]
[1779522447538,30.66,74928.27,0.3,-0.50816,0.00019,27.13511]
[1779522448333,30.66,74937.7,0.3,-0.50636,0.00019,27.14076]
[1779522449430,30.66,74946.9,0.3,-0.5046,0.00019,27.14573]
[1779522449827,30.66,74946.9,0.3,-0.5046,0.00019,27.14573]
[1779522449895,30.66,74946.9,0.3,-0.5046,0.00019,27.14573]
[1779522450146,30.66,74946.9,0.3,-0.5046,0.00019,27.14573]
[1779522450227,30.66,74946.9,0.3,-0.5046,0.00019,27.14573]
[1779522450308,30.66,74946.9,0.3,-0.5046,0.00019,27.14573]
[1779522450374,30.66,74946.9,0.3,-0.5046,0.00019,27.14573]
[1779522450460,30.66,74946.9,0.3,-0.5046,0.00019,27.14573]
[1779522450494,30.66,74946.9,0.3,-0.5046,0.00019,27.14573]
[1779522450505,30.66,74946.9,0.3,-0.5046,0.00019,27.14573]
[1779522450547,30.66,74946.9,0.3,-0.5046,0.00019,27.14573]
[1779522450547,30.66,74946.9,0.3,-0.5046,0.00019,27.14573]
[1779522450563,30.66,74946.9,0.3,-0.5046,0.00019,27.14573]
[1779522450608,30.66,74946.9,0.3,-0.5046,0.00019,27.14573]
[1779522450706,30.66,74946.9,0.3,-0.5046,0.00019,27.14573]
[1779522450738,30.66,74946.9,0.3,-0.5046,0.00019,27.14573]
[1779522450748,30.66,74946.9,0.3,-0.5046,0.00019,27.14573]
[1779522450754,30.66,74946.9,0.3,-0.5046,0.00019,27.14573]
[1779522450708,30.66,74967.1,0.3,-0.50073,0.00019,27.15481]
[1779522451083,30.66,74967.1,0.3,-0.50073,0.00019,27.15481]
[1779522451125,30.66,74967.1,0.3,-0.50073,0.00019,27.15481]
[1779522451333,30.66,74967.1,0.3,-0.50073,0.00019,27.15481]
[1779522451415,30.68,74994.19,0.3,-0.49555,0.00019,27.15984]
[1779522452013,30.68,74994.19,0.3,-0.49555,0.00019,27.15984]
[1779522452023,30.68,75010.2,0.3,-0.4925,0.00019,27.16252]
[1779522453022,30.68,75010.2,0.3,-0.4925,0.00019,27.16252]
[1779522453056,30.68,75010.2,0.3,-0.4925,0.00019,27.16252]
[1779522453069,30.68,75010.2,0.3,-0.4925,0.00019,27.16252]
[1779522453116,30.68,75005.34,0.3,-0.49343,0.00019,27.16188]
[1779522457112,30.67,75007.37,0.3,-0.49304,0.00019,27.16217]
[1779522457148,30.67,75007.37,0.3,-0.49304,0.00019,27.16217]
[1779522457282,30.67,75007.37,0.3,-0.49304,0.00019,27.16217]
[1779522457315,30.67,75006.73,0.3,-0.49316,0.00019,27.16208]
[1779522459160,30.67,75005.08,0.3,-0.49348,0.00019,27.16184]
[1779522459173,30.67,75005.08,0.3,-0.49348,0.00019,27.16184]
[1779522459294,30.67,75005.08,0.3,-0.49348,0.00019,27.16184]
[1779522459396,30.67,75006.85,0.3,-0.49314,0.00019,27.1621]
[1779522460683,30.67,75006.85,0.3,-0.49314,0.00019,27.1621]
[1779522460747,30.67,75006.85,0.3,-0.49314,0.00019,27.1621]
[1779522461342,30.67,75003.64,0.3,-0.49375,0.00019,27.16162]
[1779522461346,30.67,75003.64,0.3,-0.49375,0.00019,27.16162]
[1779522461423,30.67,74985.8,0.3,-0.49716,0.00019,27.1578]
[1779522462663,30.67,74976.13,0.3,-0.49901,0.00019,27.1549]
[1779522464809,30.67,74985.74,0.3,-0.49717,0.00019,27.15779]
[1779522467024,30.67,74972.41,0.3,-0.49972,0.00019,27.15363]
[1779522468014,30.67,74972.41,0.3,-0.49972,0.00019,27.15363]
[1779522468273,30.67,74972.41,0.3,-0.49972,0.00019,27.15363]
[1779522468333,30.67,74972.41,0.3,-0.49972,0.00019,27.15363]
[1779522468399,30.67,74972.41,0.3,-0.49972,0.00019,27.15363]
[1779522468422,30.67,74972.41,0.3,-0.49972,0.00019,27.15363]
[1779522468433,30.67,74956.83,0.3,-0.5027,0.00019,27.14738]
[1779522469550,30.67,74956.83,0.3,-0.5027,0.00019,27.14738]
[1779522469619,30.67,74946.25,0.3,-0.50472,0.00019,27.14227]
[1779522470060,30.67,74946.25,0.3,-0.50472,0.00019,27.14227]
[1779522473491,30.67,74955.13,0.3,-0.50302,0.00019,27.14661]
[1779522475518,30.67,74955.13,0.3,-0.50302,0.00019,27.14661]
[1779522475555,30.67,74955.13,0.3,-0.50302,0.00019,27.14661]
[1779522477416,30.67,74961.48,0.3,-0.50181,0.00019,27.1494]
[1779522477439,30.67,74961.48,0.3,-0.50181,0.00019,27.1494]
[1779522477520,30.67,74961.48,0.3,-0.50181,0.00019,27.1494]
[1779522477555,30.67,74961.48,0.3,-0.50181,0.00019,27.1494]
[1779522477787,30.67,74961.48,0.3,-0.50181,0.00019,27.1494]
[1779522477834,30.67,74961.9,0.3,-0.50173,0.00019,27.14958]
[1779522481481,30.67,74973.69,0.3,-0.49947,0.00019,27.15408]
[1779522482633,30.68,74981.87,0.3,-0.49791,0.00019,27.15669]
[1779522484674,30.68,74969.77,0.3,-0.50022,0.00019,27.15268]
[1779522486177,30.68,74966.13,0.3,-0.50091,0.00019,27.1513]
[1779522488678,30.68,74971.66,0.3,-0.49986,0.00019,27.15337]
[1779522490746,30.68,74978.65,0.3,-0.49852,0.00019,27.15572]
[1779522491219,30.68,74978.65,0.3,-0.49852,0.00019,27.15572]
[1779522491260,30.68,74978.65,0.3,-0.49852,0.00019,27.15572]
[1779522491826,30.68,74978.65,0.3,-0.49852,0.00019,27.15572]
[1779522491830,30.68,74978.65,0.3,-0.49852,0.00019,27.15572]
[1779522491341,30.68,74947.77,0.3,-0.50442,0.00019,27.14305]
[1779522492763,30.68,74929.29,0.3,-0.50795,0.00019,27.13263]
[1779522493831,30.68,74927.68,0.3,-0.50826,0.00019,27.13162]
[1779522494578,30.68,74927.68,0.3,-0.50826,0.00019,27.13162]
[1779522495456,30.68,74947.43,0.3,-0.50449,0.00019,27.14288]
[1779522496267,30.68,74961.67,0.3,-0.50177,0.00019,27.14949]
[1779522498474,30.68,74969.47,0.3,-0.50027,0.00019,27.15257]
[1779522499299,30.69,74969.47,0.3,-0.50027,0.00019,27.15257]
[1779522500354,30.69,74978.32,0.3,-0.49858,0.00019,27.15561]
[1779522501865,30.69,74967.19,0.3,-0.50071,0.00019,27.15171]
[1779522503335,30.69,74972.83,0.3,-0.49963,0.00019,27.15378]
[1779522505437,30.69,74965.7,0.3,-0.50099,0.00019,27.15113]
[1779522511046,30.69,74969.56,0.3,-0.50026,0.00019,27.1526]
[1779522513511,30.69,74975.4,0.3,-0.49914,0.00019,27.15153]
[1779522515507,30.69,74987.85,0.3,-0.49676,0.00019,27.1552]
[1779522517177,30.69,74987.85,0.3,-0.49676,0.00019,27.1552]
[1779522517217,30.69,74987.85,0.3,-0.49676,0.00019,27.1552]
[1779522517269,30.69,74987.85,0.3,-0.49676,0.00019,27.1552]
[1779522517492,30.69,74996.43,0.3,-0.49512,0.00019,27.15718]
[1779522519446,30.69,75000.86,0.3,-0.49428,0.00019,27.15802]
[1779522520858,30.69,75000.86,0.3,-0.49428,0.00019,27.15802]
[1779522520864,30.69,75000.86,0.3,-0.49428,0.00019,27.15802]
[1779522520884,30.69,75000.86,0.3,-0.49428,0.00019,27.15802]
[1779522521461,30.69,75002.65,0.3,-0.49394,0.00019,27.15832]
[1779522525578,30.69,75009.76,0.3,-0.49258,0.00019,27.15933]
[1779522531532,30.69,75012.42,0.3,-0.49207,0.00019,27.15963]
[1779522536554,30.69,75017.24,0.3,-0.49115,0.00019,27.16006]
[1779522536654,30.69,75011.29,0.3,-0.49229,0.00019,27.15951]
[1779522538666,30.69,75011.95,0.3,-0.49216,0.00019,27.15958]
[1779522538731,30.69,75011.95,0.3,-0.49216,0.00019,27.15958]
[1779522538880,30.69,75011.95,0.3,-0.49216,0.00019,27.15958]
[1779522538901,30.69,75012.96,0.3,-0.49197,0.00019,27.15969]
[1779522539012,30.69,75012.96,0.3,-0.49197,0.00019,27.15969]
[1779522539081,30.69,75012.96,0.3,-0.49197,0.00019,27.15969]
[1779522539117,30.69,75012.96,0.3,-0.49197,0.00019,27.15969]
[1779522539220,30.69,75012.96,0.3,-0.49197,0.00019,27.15969]
[1779522539248,30.69,75012.96,0.3,-0.49197,0.00019,27.15969]
[1779522539295,30.69,75012.96,0.3,-0.49197,0.00019,27.15969]
[1779522539706,30.69,75023.21,0.3,-0.49001,0.00019,27.16039]
[1779522540484,30.69,75023.21,0.3,-0.49001,0.00019,27.16039]
[1779522540489,30.69,75023.21,0.3,-0.49001,0.00019,27.16039]
[1779522540515,30.69,75023.21,0.3,-0.49001,0.00019,27.16039]
[1779522540602,30.69,75023.21,0.3,-0.49001,0.00019,27.16039]
[1779522540641,30.69,75023.21,0.3,-0.49001,0.00019,27.16039]
[1779522540688,30.69,75023.21,0.3,-0.49001,0.00019,27.16039]
[1779522540693,30.69,75023.21,0.3,-0.49001,0.00019,27.16039]
[1779522540696,30.69,75023.21,0.3,-0.49001,0.00019,27.16039]
[1779522540704,30.69,75023.21,0.3,-0.49001,0.00019,27.16039]
[1779522540830,30.69,75027.78,0.3,-0.48914,0.00019,27.16049]
[1779522541453,30.69,75027.78,0.3,-0.48914,0.00019,27.16049]
[1779522541606,30.69,75027.86,0.3,-0.48913,0.00019,27.16049]
[1779522546638,30.7,75027.56,0.3,-0.48918,0.00019,27.16049]
[1779522547796,30.7,75027.56,0.3,-0.48918,0.00019,27.16049]
[1779522547824,30.7,75027.56,0.3,-0.48918,0.00019,27.16049]
[1779522547852,30.7,75027.56,0.3,-0.48918,0.00019,27.16049]
[1779522547884,30.7,75027.56,0.3,-0.48918,0.00019,27.16049]
[1779522549663,30.69,75015.86,0.3,-0.49142,0.00019,27.15995]
[1779522550334,30.69,75015.86,0.3,-0.49142,0.00019,27.15995]
[1779522550378,30.69,75015.86,0.3,-0.49142,0.00019,27.15995]
[1779522550766,30.69,75015.86,0.3,-0.49142,0.00019,27.15995]
[1779522550778,30.69,75015.86,0.3,-0.49142,0.00019,27.15995]
[1779522550819,30.69,75012.67,0.3,-0.49202,0.00019,27.15966]
[1779522551635,30.69,75012.67,0.3,-0.49202,0.00019,27.15966]
[1779522551871,30.69,75009.13,0.3,-0.4927,0.00019,27.15926]
[1779522556881,30.69,75009.07,0.3,-0.49271,0.00019,27.15925]
[1779522561965,30.69,75012.95,0.3,-0.49197,0.00019,27.15969]
[1779522565883,30.69,75027.14,0.3,-0.48926,0.00019,27.16049]
[1779522569958,30.69,75027.6,0.3,-0.48918,0.00019,27.16049]
[1779522570131,30.69,75027.6,0.3,-0.48918,0.00019,27.16049]
[1779522570385,30.69,75027.6,0.3,-0.48918,0.00019,27.16049]
[1779522570425,30.69,75027.6,0.3,-0.48918,0.00019,27.16049]
[1779522570447,30.69,75027.6,0.3,-0.48918,0.00019,27.16049]
[1779522570863,30.69,75027.6,0.3,-0.48918,0.00019,27.16049]
[1779522570834,30.69,75027.78,0.3,-0.48914,0.00019,27.16049]
[1779522571056,30.69,75027.78,0.3,-0.48914,0.00019,27.16049]
[1779522571109,30.69,75027.78,0.3,-0.48914,0.00019,27.16049]
[1779522571660,30.69,75027.78,0.3,-0.48914,0.00019,27.16049]
[1779522571832,30.69,75027.78,0.3,-0.48914,0.00019,27.16049]
[1779522571871,30.69,75027.78,0.3,-0.48914,0.00019,27.16049]
[1779522571943,30.69,74979.39,0.3,-0.49838,0.00019,27.14968]
[1779522572006,30.69,74979.39,0.3,-0.49838,0.00019,27.14968]
[1779522572036,30.69,74979.39,0.3,-0.49838,0.00019,27.14968]
[1779522572833,30.69,74979.25,0.3,-0.49841,0.00019,27.14963]
[1779522573841,30.69,74964.45,0.3,-0.50123,0.00019,27.14436]
[1779522574286,30.69,74964.45,0.3,-0.50123,0.00019,27.14436]
[1779522574353,30.69,74964.45,0.3,-0.50123,0.00019,27.14436]
[1779522574544,30.69,74964.45,0.3,-0.50123,0.00019,27.14436]
[1779522574849,30.69,74957.28,0.3,-0.5026,0.00019,27.14132]
[1779522575106,30.69,74957.28,0.3,-0.5026,0.00019,27.14132]
[1779522575175,30.69,74957.28,0.3,-0.5026,0.00019,27.14132]
[1779522575960,30.69,74949.99,0.3,-0.50399,0.00019,27.13789]
[1779522576292,30.69,74949.99,0.3,-0.50399,0.00019,27.13789]
[1779522576630,30.69,74949.99,0.3,-0.50399,0.00019,27.13789]
[1779522576668,30.69,74949.99,0.3,-0.50399,0.00019,27.13789]
[1779522576862,30.69,74949.78,0.3,-0.50403,0.00019,27.13779]
[1779522577317,30.69,74949.78,0.3,-0.50403,0.00019,27.13779]
[1779522577360,30.69,74949.78,0.3,-0.50403,0.00019,27.13779]
[1779522577869,30.69,74938.17,0.3,-0.50625,0.00019,27.13164]
[1779522578876,30.69,74928.69,0.3,-0.50806,0.00019,27.126]
[1779522579883,30.69,74937.53,0.3,-0.50638,0.00019,27.13128]
[1779522580364,30.69,74937.53,0.3,-0.50638,0.00019,27.13128]
[1779522580379,30.69,74937.53,0.3,-0.50638,0.00019,27.13128]
[1779522580407,30.69,74937.53,0.3,-0.50638,0.00019,27.13128]
[1779522580440,30.69,74937.53,0.3,-0.50638,0.00019,27.13128]
[1779522580458,30.69,74937.53,0.3,-0.50638,0.00019,27.13128]
[1779522580893,30.69,74941.56,0.3,-0.5056,0.00019,27.13352]
[1779522581957,30.7,74954.22,0.3,-0.50319,0.00019,27.13992]
[1779522583913,30.7,74963.48,0.3,-0.50142,0.00019,27.14397]
[1779522584919,30.7,74969.41,0.3,-0.50028,0.00019,27.14628]
[1779522588082,30.7,74964.63,0.3,-0.5012,0.00019,27.14443]
[1779522588123,30.7,74964.63,0.3,-0.5012,0.00019,27.14443]
[1779522588448,30.7,74964.63,0.3,-0.5012,0.00019,27.14443]
[1779522588471,30.7,74964.63,0.3,-0.5012,0.00019,27.14443]
[1779522588551,30.7,74964.63,0.3,-0.5012,0.00019,27.14443]
[1779522588596,30.7,74964.63,0.3,-0.5012,0.00019,27.14443]
[1779522588950,30.7,74953.98,0.3,-0.50323,0.00019,27.13981]
[1779522589229,30.7,74953.98,0.3,-0.50323,0.00019,27.13981]
[1779522589259,30.7,74953.98,0.3,-0.50323,0.00019,27.13981]
[1779522589957,30.7,74936.89,0.3,-0.5065,0.00019,27.13091]
[1779522591676,30.7,74932.04,0.3,-0.50742,0.00019,27.12806]
[1779522591970,30.7,74934.1,0.3,-0.50703,0.00019,27.12929]
[1779522593989,30.7,74942.43,0.3,-0.50544,0.00019,27.134]
[1779522599022,30.7,74936.79,0.3,-0.50652,0.00019,27.13086]
[1779522604745,30.7,74933.09,0.3,-0.50722,0.00019,27.12869]
[1779522606786,30.7,74932.42,0.3,-0.50735,0.00019,27.12829]
[1779522606817,30.7,74932.42,0.3,-0.50735,0.00019,27.12829]
[1779522606869,30.7,74924.16,0.3,-0.50893,0.00019,27.12311]
[1779522607078,30.7,74924.16,0.3,-0.50893,0.00019,27.12311]
[1779522607102,30.7,74910.18,0.3,-0.5116,0.00019,27.11337]
[1779522608871,30.7,74909.39,0.3,-0.51175,0.00019,27.11279]
[1779522609903,30.7,74909.39,0.3,-0.51175,0.00019,27.11279]
[1779522609916,30.7,74909.39,0.3,-0.51175,0.00019,27.11279]
[1779522610114,30.7,74911.43,0.3,-0.51136,0.00019,27.1143]
[1779522610168,30.7,74912.63,0.3,-0.51113,0.00019,27.11517]
[1779522614010,30.7,74924.53,0.3,-0.50885,0.00019,27.12336]
[1779522616896,30.71,74919.08,0.3,-0.50989,0.00019,27.11972]
[1779522617439,30.71,74919.08,0.3,-0.50989,0.00019,27.11972]
[1779522617455,30.71,74919.08,0.3,-0.50989,0.00019,27.11972]
[1779522617623,30.71,74919.08,0.3,-0.50989,0.00019,27.11972]
[1779522617680,30.71,74919.08,0.3,-0.50989,0.00019,27.11972]
[1779522617980,30.71,74919.08,0.3,-0.50989,0.00019,27.11972]
[1779522618036,30.71,74919.08,0.3,-0.50989,0.00019,27.11972]
[1779522618034,30.71,74900.68,0.3,-0.51341,0.00019,27.10609]
[1779522618325,30.71,74900.68,0.3,-0.51341,0.00019,27.10609]
[1779522618373,30.71,74900.68,0.3,-0.51341,0.00019,27.10609]
[1779522618686,30.71,74900.68,0.3,-0.51341,0.00019,27.10609]
[1779522618985,30.71,74900.68,0.3,-0.51341,0.00019,27.10609]
[1779522619049,30.71,74877.74,0.3,-0.51779,0.00019,27.08614]
[1779522619208,30.71,74877.74,0.3,-0.51779,0.00019,27.08614]
[1779522619293,30.71,74877.74,0.3,-0.51779,0.00019,27.08614]
[1779522619378,30.71,74877.74,0.3,-0.51779,0.00019,27.08614]
[1779522620009,30.71,74822.29,0.3,-0.52837,0.00019,27.02446]
[1779522620415,30.71,74822.29,0.3,-0.52837,0.00019,27.02446]
[1779522620476,30.71,74822.29,0.3,-0.52837,0.00019,27.02446]
[1779522620866,30.71,74822.29,0.3,-0.52837,0.00019,27.02446]
[1779522621022,30.71,74822.29,0.3,-0.52837,0.00019,27.02446]
[1779522621081,30.71,74795.39,0.3,-0.5335,0.00019,26.98771]
[1779522621280,30.71,74795.39,0.3,-0.5335,0.00019,26.98771]
[1779522621312,30.71,74795.39,0.3,-0.5335,0.00019,26.98771]
[1779522621393,30.71,74795.39,0.3,-0.5335,0.00019,26.98771]
[1779522621494,30.71,74795.39,0.3,-0.5335,0.00019,26.98771]
[1779522621750,30.71,74795.39,0.3,-0.5335,0.00019,26.98771]
[1779522621752,30.71,74795.39,0.3,-0.5335,0.00019,26.98771]
[1779522621940,30.71,74795.39,0.3,-0.5335,0.00019,26.98771]
[1779522622000,30.71,74795.39,0.3,-0.5335,0.00019,26.98771]
[1779522622009,30.71,74795.39,0.3,-0.5335,0.00019,26.98771]
[1779522622037,30.71,74795.39,0.3,-0.5335,0.00019,26.98771]
[1779522622045,30.71,74795.39,0.3,-0.5335,0.00019,26.98771]
[1779522622090,30.71,74784.79,0.3,-0.53553,0.00019,26.972]
[1779522622225,30.71,74784.79,0.3,-0.53553,0.00019,26.972]
[1779522622415,30.71,74784.79,0.3,-0.53553,0.00019,26.972]
[1779522622593,30.71,74784.79,0.3,-0.53553,0.00019,26.972]
[1779522622648,30.71,74784.79,0.3,-0.53553,0.00019,26.972]
[1779522622728,30.71,74784.79,0.3,-0.53553,0.00019,26.972]
[1779522623043,30.71,74757.01,0.3,-0.54081,0.00019,26.92759]
[1779522623206,30.71,74757.01,0.3,-0.54081,0.00019,26.92759]
[1779522623572,30.71,74757.01,0.3,-0.54081,0.00019,26.92759]
[1779522623737,30.71,74757.01,0.3,-0.54081,0.00019,26.92759]
[1779522623939,30.71,74757.01,0.3,-0.54081,0.00019,26.92759]
[1779522624040,30.71,74729.94,0.3,-0.54597,0.00019,26.87975]
[1779522624311,30.71,74729.94,0.3,-0.54597,0.00019,26.87975]
[1779522624540,30.71,74729.94,0.3,-0.54597,0.00019,26.87975]
[1779522624632,30.71,74729.94,0.3,-0.54597,0.00019,26.87975]
[1779522625044,30.71,74729.94,0.3,-0.54597,0.00019,26.87975]
[1779522625135,30.71,74729.94,0.3,-0.54597,0.00019,26.87975]
[1779522625149,30.71,74697.91,0.3,-0.55205,0.00019,26.8174]
[1779522625203,30.71,74697.91,0.3,-0.55205,0.00019,26.8174]
[1779522625328,30.71,74697.91,0.3,-0.55205,0.00019,26.8174]
[1779522625387,30.71,74697.91,0.3,-0.55205,0.00019,26.8174]
[1779522625528,30.71,74697.91,0.3,-0.55205,0.00019,26.8174]
[1779522625680,30.71,74697.91,0.3,-0.55205,0.00019,26.8174]
[1779522626118,30.71,74697.91,0.3,-0.55205,0.00019,26.8174]
[1779522625965,30.71,74681.68,0.3,-0.55514,0.00019,26.78342]
[1779522626191,30.71,74681.68,0.3,-0.55514,0.00019,26.78342]
[1779522626406,30.71,74681.68,0.3,-0.55514,0.00019,26.78342]
[1779522626460,30.71,74681.68,0.3,-0.55514,0.00019,26.78342]
[1779522626559,30.71,74681.68,0.3,-0.55514,0.00019,26.78342]
[1779522626773,30.71,74681.68,0.3,-0.55514,0.00019,26.78342]
[1779522626784,30.71,74681.68,0.3,-0.55514,0.00019,26.78342]
[1779522626904,30.71,74681.68,0.3,-0.55514,0.00019,26.78342]
[1779522626928,30.71,74681.68,0.3,-0.55514,0.00019,26.78342]
[1779522627038,30.71,74681.68,0.3,-0.55514,0.00019,26.78342]
[1779522627103,30.71,74681.68,0.3,-0.55514,0.00019,26.78342]
[1779522627072,30.72,74658.12,0.3,-0.55958,0.00019,26.73151]
[1779522627200,30.72,74658.12,0.3,-0.55958,0.00019,26.73151]
[1779522627268,30.72,74658.12,0.3,-0.55958,0.00019,26.73151]
[1779522627311,30.72,74658.12,0.3,-0.55958,0.00019,26.73151]
[1779522627435,30.72,74658.12,0.3,-0.55958,0.00019,26.73151]
[1779522627438,30.72,74658.12,0.3,-0.55958,0.00019,26.73151]
[1779522627531,30.72,74658.12,0.3,-0.55958,0.00019,26.73151]
[1779522627550,30.72,74658.12,0.3,-0.55958,0.00019,26.73151]
[1779522627609,30.72,74658.12,0.3,-0.55958,0.00019,26.73151]
[1779522627721,30.72,74658.12,0.3,-0.55958,0.00019,26.73151]
[1779522627887,30.72,74658.12,0.3,-0.55958,0.00019,26.73151]
[1779522628112,30.72,74658.12,0.3,-0.55958,0.00019,26.73151]
[1779522628138,30.72,74658.12,0.3,-0.55958,0.00019,26.73151]
[1779522628157,30.72,74658.12,0.3,-0.55958,0.00019,26.73151]
[1779522628116,30.72,74658.82,0.3,-0.55945,0.00019,26.73311]
[1779522628205,30.72,74658.82,0.3,-0.55945,0.00019,26.73311]
[1779522628231,30.72,74658.82,0.3,-0.55945,0.00019,26.73311]
[1779522628269,30.72,74658.82,0.3,-0.55945,0.00019,26.73311]
[1779522628347,30.72,74658.82,0.3,-0.55945,0.00019,26.73311]
[1779522628393,30.72,74658.82,0.3,-0.55945,0.00019,26.73311]
[1779522628424,30.72,74658.82,0.3,-0.55945,0.00019,26.73311]
[1779522628466,30.72,74658.82,0.3,-0.55945,0.00019,26.73311]
[1779522628484,30.72,74658.82,0.3,-0.55945,0.00019,26.73311]
[1779522628566,30.72,74658.82,0.3,-0.55945,0.00019,26.73311]
[1779522628656,30.72,74658.82,0.3,-0.55945,0.00019,26.73311]
[1779522628957,30.72,74658.82,0.3,-0.55945,0.00019,26.73311]
[1779522629029,30.72,74658.82,0.3,-0.55945,0.00019,26.73311]
[1779522629050,30.72,74651.19,0.3,-0.56089,0.00019,26.71557]
[1779522629172,30.72,74651.19,0.3,-0.56089,0.00019,26.71557]
[1779522629203,30.72,74651.19,0.3,-0.56089,0.00019,26.71557]
[1779522629237,30.72,74651.19,0.3,-0.56089,0.00019,26.71557]
[1779522629480,30.72,74651.19,0.3,-0.56089,0.00019,26.71557]
[1779522629622,30.72,74651.19,0.3,-0.56089,0.00019,26.71557]
[1779522629639,30.72,74651.19,0.3,-0.56089,0.00019,26.71557]
[1779522629663,30.72,74651.19,0.3,-0.56089,0.00019,26.71557]
[1779522630017,30.72,74651.19,0.3,-0.56089,0.00019,26.71557]
[1779522630019,30.72,74635.75,0.3,-0.56382,0.00019,26.67897]
[1779522630198,30.72,74635.75,0.3,-0.56382,0.00019,26.67897]
[1779522630371,30.72,74635.75,0.3,-0.56382,0.00019,26.67897]
[1779522630419,30.72,74635.75,0.3,-0.56382,0.00019,26.67897]
[1779522630433,30.72,74635.75,0.3,-0.56382,0.00019,26.67897]
[1779522630488,30.72,74635.75,0.3,-0.56382,0.00019,26.67897]
[1779522630509,30.72,74635.75,0.3,-0.56382,0.00019,26.67897]
[1779522630777,30.72,74635.75,0.3,-0.56382,0.00019,26.67897]
[1779522630797,30.72,74635.75,0.3,-0.56382,0.00019,26.67897]
[1779522631001,30.72,74635.75,0.3,-0.56382,0.00019,26.67897]
[1779522631082,30.72,74634.66,0.3,-0.56403,0.00019,26.67315]
[1779522631178,30.72,74634.66,0.3,-0.56403,0.00019,26.67315]
[1779522631456,30.72,74634.66,0.3,-0.56403,0.00019,26.67315]
[1779522631484,30.72,74634.66,0.3,-0.56403,0.00019,26.67315]
[1779522631640,30.72,74634.66,0.3,-0.56403,0.00019,26.67315]
[1779522631689,30.72,74634.66,0.3,-0.56403,0.00019,26.67315]
[1779522631732,30.72,74634.66,0.3,-0.56403,0.00019,26.67315]
[1779522632110,30.72,74624.22,0.3,-0.56601,0.00019,26.64753]
[1779522632192,30.72,74624.22,0.3,-0.56601,0.00019,26.64753]
[1779522632315,30.72,74624.22,0.3,-0.56601,0.00019,26.64753]
[1779522632439,30.72,74624.22,0.3,-0.56601,0.00019,26.64753]
[1779522632552,30.72,74624.22,0.3,-0.56601,0.00019,26.64753]
[1779522632631,30.72,74624.22,0.3,-0.56601,0.00019,26.64753]
[1779522632753,30.72,74624.22,0.3,-0.56601,0.00019,26.64753]
[1779522632843,30.72,74624.22,0.3,-0.56601,0.00019,26.64753]
[1779522632902,30.72,74581.02,0.3,-0.57416,0.00019,26.53465]
[1779522633337,30.72,74581.02,0.3,-0.57416,0.00019,26.53465]
[1779522633424,30.72,74581.02,0.3,-0.57416,0.00019,26.53465]
[1779522633580,30.72,74581.02,0.3,-0.57416,0.00019,26.53465]
[1779522633757,30.72,74581.02,0.3,-0.57416,0.00019,26.53465]
[1779522633779,30.72,74581.02,0.3,-0.57416,0.00019,26.53465]
[1779522633927,30.72,74581.02,0.3,-0.57416,0.00019,26.53465]
[1779522634010,30.7,74545.36,0.3,-0.58094,0.00019,26.43225]
[1779522634453,30.7,74545.36,0.3,-0.58094,0.00019,26.43225]
[1779522634743,30.7,74545.36,0.3,-0.58094,0.00019,26.43225]
[1779522635127,30.7,74500.64,0.3,-0.58933,0.00019,26.29433]
[1779522635295,30.7,74500.64,0.3,-0.58933,0.00019,26.29433]
[1779522635343,30.7,74500.64,0.3,-0.58933,0.00019,26.29433]
[1779522635879,30.7,74500.64,0.3,-0.58933,0.00019,26.29433]
[1779522636139,30.7,74423.9,0.3,-0.60365,0.00019,26.03094]
[1779522636633,30.7,74423.9,0.3,-0.60365,0.00019,26.03094]
[1779522636682,30.7,74423.9,0.3,-0.60365,0.00019,26.03094]
[1779522636686,30.71,74403.01,0.3,-0.60749,0.00019,25.95421]
[1779522637786,30.71,74403.01,0.3,-0.60749,0.00019,25.95421]
[1779522637919,30.71,74403.01,0.3,-0.60749,0.00019,25.95421]
[1779522638084,30.71,74349.04,0.3,-0.61746,0.00018,25.74312]
[1779522638535,30.71,74349.04,0.3,-0.61746,0.00018,25.74312]
[1779522638576,30.69,74443.96,0.3,-0.59995,0.00019,26.10254]
[1779522639420,30.63,74446.32,0.3,-0.59972,0.00019,26.1073]
[1779522640429,30.64,74482.44,0.3,-0.59294,0.00019,26.23169]
[1779522641450,30.64,74481.59,0.3,-0.59311,0.00019,26.22862]
[1779522643474,30.63,74469.21,0.3,-0.59546,0.00019,26.18642]
[1779522644484,30.66,74423.37,0.3,-0.60392,0.00019,26.02605]
[1779522645487,30.66,74369.43,0.3,-0.61392,0.00018,25.82045]
[1779522646263,30.66,74369.43,0.3,-0.61392,0.00018,25.82045]
[1779522646277,30.66,74369.43,0.3,-0.61392,0.00018,25.82045]
[1779522646576,30.66,74342.76,0.3,-0.61885,0.00018,25.71287]
[1779522647272,30.66,74342.76,0.3,-0.61885,0.00018,25.71287]
[1779522647481,30.66,74342.76,0.3,-0.61885,0.00018,25.71287]
[1779522647502,30.66,74342.76,0.3,-0.61885,0.00018,25.71287]
[1779522647611,30.66,74342.76,0.3,-0.61885,0.00018,25.71287]
[1779522647861,30.66,74342.76,0.3,-0.61885,0.00018,25.71287]
[1779522647871,30.66,74342.76,0.3,-0.61885,0.00018,25.71287]
[1779522648021,30.66,74342.76,0.3,-0.61885,0.00018,25.71287]
[1779522648139,30.66,74342.76,0.3,-0.61885,0.00018,25.71287]
[1779522648184,30.74,74361.3,0.3,-0.61507,0.00018,25.79505]
[1779522648953,30.74,74361.3,0.3,-0.61507,0.00018,25.79505]
[1779522649011,30.74,74361.3,0.3,-0.61507,0.00018,25.79505]
[1779522649061,30.74,74344.39,0.3,-0.61819,0.00018,25.7269]
[1779522649426,30.74,74344.39,0.3,-0.61819,0.00018,25.7269]
[1779522649492,30.74,74344.39,0.3,-0.61819,0.00018,25.7269]
[1779522650096,30.74,74344.39,0.3,-0.61819,0.00018,25.7269]
[1779522650141,30.74,74344.39,0.3,-0.61819,0.00018,25.7269]
[1779522650151,30.75,74343.76,0.3,-0.61828,0.00018,25.72481]
[1779522650600,30.75,74343.76,0.3,-0.61828,0.00018,25.72481]
[1779522650666,30.75,74343.76,0.3,-0.61828,0.00018,25.72481]
[1779522650770,30.75,74343.76,0.3,-0.61828,0.00018,25.72481]
[1779522650983,30.74,74376.75,0.3,-0.61223,0.00018,25.85581]
[1779522652042,30.68,74263.73,0.3,-0.63323,0.00018,25.37405]
[1779522652324,30.68,74263.73,0.3,-0.63323,0.00018,25.37405]
[1779522652358,30.68,74263.73,0.3,-0.63323,0.00018,25.37405]
[1779522652896,30.68,74263.73,0.3,-0.63323,0.00018,25.37405]
[1779522653087,30.68,74263.73,0.3,-0.63323,0.00018,25.37405]
[1779522653237,30.68,74223.87,0.3,-0.64046,0.00018,25.18982]
[1779522653668,30.68,74223.87,0.3,-0.64046,0.00018,25.18982]
[1779522653849,30.68,74223.87,0.3,-0.64046,0.00018,25.18982]
[1779522653873,30.67,74273.0,0.3,-0.63159,0.00018,25.41453]
[1779522654448,30.67,74273.0,0.3,-0.63159,0.00018,25.41453]
[1779522654510,30.67,74273.0,0.3,-0.63159,0.00018,25.41453]
[1779522654988,30.67,74273.0,0.3,-0.63159,0.00018,25.41453]
[1779522655111,30.67,74273.0,0.3,-0.63159,0.00018,25.41453]
[1779522655274,30.67,74273.0,0.3,-0.63159,0.00018,25.41453]
[1779522655165,30.67,74306.34,0.3,-0.62549,0.00018,25.56078]
[1779522655329,30.67,74306.34,0.3,-0.62549,0.00018,25.56078]
[1779522656053,30.67,74306.34,0.3,-0.62549,0.00018,25.56078]
[1779522656122,30.68,74304.49,0.3,-0.62578,0.00018,25.55405]
[1779522656371,30.68,74304.49,0.3,-0.62578,0.00018,25.55405]
[1779522656467,30.68,74304.49,0.3,-0.62578,0.00018,25.55405]
[1779522657109,30.68,74304.49,0.3,-0.62578,0.00018,25.55405]
[1779522657174,30.68,74304.49,0.3,-0.62578,0.00018,25.55405]
[1779522657273,30.68,74234.67,0.3,-0.63851,0.00018,25.24048]
[1779522658126,30.68,74234.67,0.3,-0.63851,0.00018,25.24048]
[1779522658238,30.68,74234.67,0.3,-0.63851,0.00018,25.24048]
[1779522658236,30.68,74191.02,0.3,-0.64638,0.00018,25.03222]
[1779522659136,30.68,74191.02,0.3,-0.64638,0.00018,25.03222]
[1779522659383,30.68,74189.04,0.3,-0.64674,0.00018,25.02253]
[1779522660282,30.7,74186.97,0.3,-0.647,0.00018,25.01511]
[1779522660349,30.7,74186.97,0.3,-0.647,0.00018,25.01511]
[1779522660445,30.7,74186.97,0.3,-0.647,0.00018,25.01511]
[1779522660942,30.7,74186.97,0.3,-0.647,0.00018,25.01511]
[1779522661288,30.71,74217.35,0.3,-0.64149,0.00018,25.16261]
[1779522661334,30.71,74217.35,0.3,-0.64149,0.00018,25.16261]
[1779522661397,30.71,74217.35,0.3,-0.64149,0.00018,25.16261]
[1779522662196,30.71,74244.27,0.3,-0.63662,0.00018,25.28858]
[1779522662769,30.71,74244.27,0.3,-0.63662,0.00018,25.28858]
[1779522662872,30.73,74245.8,0.3,-0.63624,0.00018,25.29795]
[1779522663978,30.73,74245.8,0.3,-0.63624,0.00018,25.29795]
[1779522664199,30.73,74245.8,0.3,-0.63624,0.00018,25.29795]
[1779522664211,30.75,74245.04,0.3,-0.6363,0.00018,25.29643]
[1779522664533,30.75,74245.04,0.3,-0.6363,0.00018,25.29643]
[1779522665094,30.75,74245.04,0.3,-0.6363,0.00018,25.29643]
[1779522665228,30.75,74245.04,0.3,-0.6363,0.00018,25.29643]
[1779522665291,30.75,74271.48,0.3,-0.6315,0.00018,25.41616]
[1779522665403,30.75,74271.48,0.3,-0.6315,0.00018,25.41616]
[1779522665526,30.75,74271.48,0.3,-0.6315,0.00018,25.41616]
[1779522665754,30.75,74271.48,0.3,-0.6315,0.00018,25.41616]
[1779522665897,30.75,74271.48,0.3,-0.6315,0.00018,25.41616]
[1779522666124,30.75,74271.48,0.3,-0.6315,0.00018,25.41616]
[1779522666225,30.79,74281.43,0.3,-0.62951,0.00018,25.46413]
[1779522666575,30.79,74281.43,0.3,-0.62951,0.00018,25.46413]
[1779522666623,30.79,74281.43,0.3,-0.62951,0.00018,25.46413]
[1779522666803,30.81,74287.08,0.3,-0.62841,0.00018,25.49045]
[1779522667600,30.81,74287.08,0.3,-0.62841,0.00018,25.49045]
[1779522667609,30.81,74287.08,0.3,-0.62841,0.00018,25.49045]
[1779522667630,30.81,74287.08,0.3,-0.62841,0.00018,25.49045]
[1779522668204,30.81,74287.08,0.3,-0.62841,0.00018,25.49045]
[1779522668484,30.81,74283.65,0.3,-0.62904,0.00018,25.47545]
[1779522668590,30.81,74283.65,0.3,-0.62904,0.00018,25.47545]
[1779522668599,30.81,74283.65,0.3,-0.62904,0.00018,25.47545]
[1779522668621,30.81,74283.65,0.3,-0.62904,0.00018,25.47545]
[1779522668639,30.81,74283.65,0.3,-0.62904,0.00018,25.47545]
[1779522668721,30.81,74283.65,0.3,-0.62904,0.00018,25.47545]
[1779522668751,30.81,74283.65,0.3,-0.62904,0.00018,25.47545]
[1779522669077,30.81,74283.65,0.3,-0.62904,0.00018,25.47545]
[1779522669085,30.81,74277.13,0.3,-0.63021,0.00018,25.44706]
[1779522669487,30.81,74277.13,0.3,-0.63021,0.00018,25.44706]
[1779522669760,30.81,74277.13,0.3,-0.63021,0.00018,25.44706]
[1779522669953,30.81,74236.99,0.3,-0.63748,0.00018,25.26569]
[1779522670344,30.81,74236.99,0.3,-0.63748,0.00018,25.26569]
[1779522670713,30.81,74236.99,0.3,-0.63748,0.00018,25.26569]
[1779522670919,30.81,74250.46,0.3,-0.63504,0.00018,25.32771]
[1779522671525,30.81,74250.46,0.3,-0.63504,0.00018,25.32771]
[1779522672031,30.81,74250.46,0.3,-0.63504,0.00018,25.32771]
[1779522672302,30.81,74250.46,0.3,-0.63504,0.00018,25.32771]
[1779522672263,30.81,74271.53,0.3,-0.63122,0.00018,25.42249]
[1779522672810,30.81,74271.53,0.3,-0.63122,0.00018,25.42249]
[1779522672811,30.81,74271.53,0.3,-0.63122,0.00018,25.42249]
[1779522673268,30.81,74313.09,0.3,-0.62364,0.00018,25.60284]
[1779522674696,30.81,74313.09,0.3,-0.62364,0.00018,25.60284]
[1779522674909,30.81,74313.09,0.3,-0.62364,0.00018,25.60284]
[1779522675026,30.81,74313.09,0.3,-0.62364,0.00018,25.60284]
[1779522675077,30.82,74351.81,0.3,-0.61652,0.00018,25.76291]
[1779522675645,30.82,74351.81,0.3,-0.61652,0.00018,25.76291]
[1779522675664,30.82,74351.81,0.3,-0.61652,0.00018,25.76291]
[1779522675856,30.82,74386.43,0.3,-0.61015,0.00018,25.89878]
[1779522677286,30.82,74386.43,0.3,-0.61015,0.00018,25.89878]
[1779522676877,30.82,74390.08,0.3,-0.60947,0.00018,25.91285]
[1779522677796,30.82,74390.08,0.3,-0.60947,0.00018,25.91285]
[1779522677845,30.82,74390.08,0.3,-0.60947,0.00018,25.91295]
[1779522678564,30.82,74390.08,0.3,-0.60947,0.00018,25.91295]
[1779522678570,30.82,74390.08,0.3,-0.60947,0.00018,25.91295]
[1779522678853,30.82,74387.98,0.3,-0.60985,0.00018,25.90503]
[1779522679721,30.82,74387.98,0.3,-0.60985,0.00018,25.90503]
[1779522679727,30.82,74387.98,0.3,-0.60985,0.00018,25.90503]
[1779522679920,30.82,74387.98,0.3,-0.60985,0.00018,25.90503]
[1779522680199,30.82,74387.98,0.3,-0.60985,0.00018,25.90503]
[1779522680250,30.82,74427.37,0.3,-0.60257,0.00019,26.05134]
[1779522680560,30.82,74427.37,0.3,-0.60257,0.00019,26.05134]
[1779522680597,30.82,74427.37,0.3,-0.60257,0.00019,26.05134]
[1779522680723,30.82,74427.37,0.3,-0.60257,0.00019,26.05134]
[1779522680806,30.82,74427.37,0.3,-0.60257,0.00019,26.05134]
[1779522681099,30.82,74427.37,0.3,-0.60257,0.00019,26.05134]
[1779522681139,30.82,74427.37,0.3,-0.60257,0.00019,26.05134]
[1779522681152,30.82,74435.84,0.3,-0.601,0.00019,26.08166]
[1779522681419,30.82,74435.84,0.3,-0.601,0.00019,26.08166]
[1779522681489,30.82,74435.84,0.3,-0.601,0.00019,26.08166]
[1779522681876,30.85,74435.84,0.3,-0.60091,0.00019,26.08313]
[1779522682881,30.85,74441.54,0.3,-0.59983,0.00019,26.10367]
[1779522683779,30.85,74441.54,0.3,-0.59983,0.00019,26.10367]
[1779522683896,30.86,74437.0,0.3,-0.60066,0.00019,26.08793]
[1779522684837,30.86,74437.0,0.3,-0.60066,0.00019,26.08793]
[1779522684905,30.86,74427.13,0.3,-0.60248,0.00019,26.0527]
[1779522685917,30.86,74435.48,0.3,-0.60094,0.00019,26.08254]
[1779522686570,30.86,74435.48,0.3,-0.60094,0.00019,26.08254]
[1779522686644,30.86,74435.48,0.3,-0.60094,0.00019,26.08254]
[1779522687051,30.86,74451.94,0.3,-0.59789,0.00019,26.14023]
[1779522687837,30.86,74451.94,0.3,-0.59789,0.00019,26.14023]
[1779522687970,30.87,74451.94,0.3,-0.59784,0.00019,26.14109]
[1779522690971,30.88,74456.03,0.3,-0.59706,0.00019,26.1554]
[1779522692739,30.89,74455.1,0.3,-0.59719,0.00019,26.14987]
[1779522692792,30.89,74455.1,0.3,-0.59719,0.00019,26.14987]
[1779522692984,30.91,74462.31,0.3,-0.59581,0.00019,26.1753]
[1779522693917,30.91,74462.31,0.3,-0.59581,0.00019,26.1753]
[1779522693924,30.91,74462.31,0.3,-0.59581,0.00019,26.1753]
[1779522693954,30.91,74462.31,0.3,-0.59581,0.00019,26.1753]
[1779522694202,30.91,74462.31,0.3,-0.59581,0.00019,26.1753]
[1779522694264,30.91,74462.31,0.3,-0.59581,0.00019,26.1753]
[1779522694340,30.91,74450.08,0.3,-0.59808,0.00019,26.13329]
[1779522695002,30.91,74450.08,0.3,-0.59808,0.00019,26.13336]
[1779522695550,30.91,74450.08,0.3,-0.59808,0.00019,26.13336]
[1779522695577,30.91,74450.08,0.3,-0.59808,0.00019,26.13336]
[1779522695695,30.91,74450.08,0.3,-0.59808,0.00019,26.13336]
[1779522695735,30.91,74450.08,0.3,-0.59808,0.00019,26.13336]
[1779522696052,30.91,74450.08,0.3,-0.59808,0.00019,26.13336]
[1779522696111,30.91,74450.08,0.3,-0.59808,0.00019,26.13336]
[1779522696230,30.91,74457.02,0.3,-0.59677,0.00019,26.15758]
[1779522696901,30.91,74457.02,0.3,-0.59677,0.00019,26.15758]
[1779522696947,30.91,74457.02,0.3,-0.59677,0.00019,26.15758]
[1779522697210,30.93,74472.8,0.3,-0.59377,0.00019,26.21197]
[1779522698016,30.96,74472.8,0.3,-0.59368,0.00019,26.21343]
[1779522699301,30.96,74472.8,0.3,-0.59368,0.00019,26.21343]
[1779522699360,30.96,74472.8,0.3,-0.59368,0.00019,26.21343]
[1779522699418,30.98,74482.29,0.3,-0.59185,0.00019,26.24583]
[1779522700818,31.0,74482.29,0.3,-0.59179,0.00019,26.2468]
[1779522700861,31.0,74482.29,0.3,-0.59179,0.00019,26.2468]
[1779522701041,31.01,74476.09,0.3,-0.5929,0.00019,26.22703]
[1779522701678,31.01,74476.09,0.3,-0.5929,0.00019,26.22703]
[1779522701703,31.01,74476.09,0.3,-0.5929,0.00019,26.22703]
[1779522701868,31.01,74476.09,0.3,-0.5929,0.00019,26.22703]
[1779522701901,31.01,74476.09,0.3,-0.5929,0.00019,26.22703]
[1779522701941,31.01,74476.09,0.3,-0.5929,0.00019,26.22703]
[1779522701998,31.01,74476.09,0.3,-0.5929,0.00019,26.22703]
[1779522702063,31.01,74447.54,0.3,-0.59819,0.00018,26.13063]
[1779522703412,31.01,74447.54,0.3,-0.59819,0.00018,26.13063]
[1779522703455,31.01,74447.54,0.3,-0.59821,0.00018,26.13029]
[1779522703780,31.01,74447.54,0.3,-0.59821,0.00018,26.13029]
[1779522703826,31.01,74447.54,0.3,-0.59821,0.00018,26.13029]
[1779522704347,31.01,74447.54,0.3,-0.59821,0.00018,26.13029]
[1779522704403,31.01,74447.54,0.3,-0.59821,0.00018,26.13029]
[1779522704064,31.02,74434.46,0.3,-0.60058,0.00018,26.08532]
[1779522705067,31.02,74428.34,0.3,-0.60169,0.00018,26.06394]
[1779522705514,31.02,74428.34,0.3,-0.60169,0.00018,26.06394]
[1779522705550,31.02,74428.34,0.3,-0.60169,0.00018,26.06394]
[1779522705606,31.02,74428.34,0.3,-0.60169,0.00018,26.06394]
[1779522705663,31.02,74428.34,0.3,-0.60169,0.00018,26.06394]
[1779522706016,31.02,74428.34,0.3,-0.60169,0.00018,26.06394]
[1779522706073,31.02,74428.34,0.3,-0.60169,0.00018,26.06394]
[1779522706156,31.03,74412.88,0.3,-0.60452,0.00018,26.00871]
[1779522706442,31.03,74412.88,0.3,-0.60452,0.00018,26.00871]
[1779522706514,31.03,74412.88,0.3,-0.60452,0.00018,26.00871]
[1779522707296,31.04,74388.81,0.3,-0.60891,0.00018,25.92007]
[1779522707731,31.04,74388.81,0.3,-0.60891,0.00018,25.92007]
[1779522708088,31.06,74389.34,0.3,-0.60872,0.00018,25.92367]
[1779522708540,31.06,74389.34,0.3,-0.60872,0.00018,25.92367]
[1779522709097,31.08,74392.16,0.3,-0.60814,0.00018,25.93545]
[1779522709682,31.08,74392.16,0.3,-0.60814,0.00018,25.93545]
[1779522710104,31.09,74400.7,0.3,-0.60652,0.00018,25.96828]
[1779522710672,31.09,74400.7,0.3,-0.60652,0.00018,25.96828]
[1779522711272,31.09,74400.7,0.3,-0.60652,0.00018,25.96828]
[1779522711373,31.1,74398.41,0.3,-0.60689,0.00018,25.96068]
[1779522711893,31.1,74398.41,0.3,-0.60689,0.00018,25.96068]
[1779522712121,31.12,74398.43,0.3,-0.60684,0.00018,25.96152]
[1779522713156,31.12,74387.15,0.3,-0.60889,0.00018,25.91981]
[1779522714160,31.13,74381.71,0.3,-0.60985,0.00018,25.89997]
[1779522715165,31.15,74388.15,0.3,-0.6086,0.00018,25.92546]
[1779522715580,31.15,74388.15,0.3,-0.6086,0.00018,25.92546]
[1779522715591,31.15,74388.15,0.3,-0.6086,0.00018,25.92546]
[1779522715875,31.15,74388.15,0.3,-0.6086,0.00018,25.92546]
[1779522716095,31.15,74388.15,0.3,-0.6086,0.00018,25.92546]
[1779522716174,31.15,74391.61,0.3,-0.60797,0.00018,25.93844]
[1779522716786,31.15,74391.61,0.3,-0.60797,0.00018,25.93844]
[1779522716788,31.15,74391.61,0.3,-0.60797,0.00018,25.93844]
[1779522716797,31.15,74391.61,0.3,-0.60797,0.00018,25.93844]
[1779522716924,31.15,74391.61,0.3,-0.60797,0.00018,25.93844]
[1779522716972,31.15,74391.61,0.3,-0.60797,0.00018,25.93844]
[1779522716976,31.15,74391.61,0.3,-0.60797,0.00018,25.93844]
[1779522716984,31.15,74391.61,0.3,-0.60797,0.00018,25.93844]
[1779522716998,31.15,74391.61,0.3,-0.60797,0.00018,25.93844]
[1779522717226,31.15,74391.61,0.3,-0.60797,0.00018,25.93844]
[1779522717234,31.15,74391.61,0.3,-0.60797,0.00018,25.93844]
[1779522717295,31.15,74391.61,0.3,-0.60797,0.00018,25.93844]
[1779522717356,31.15,74435.03,0.3,-0.60001,0.00018,26.09534]
[1779522718196,31.15,74435.03,0.3,-0.6,0.00018,26.09543]
[1779522718735,31.15,74435.03,0.3,-0.6,0.00018,26.09543]
[1779522719307,31.15,74435.03,0.3,-0.6,0.00018,26.09543]
[1779522719414,31.15,74448.53,0.3,-0.59752,0.00018,26.14213]
[1779522719724,31.15,74448.53,0.3,-0.59752,0.00018,26.14213]
[1779522720472,31.15,74449.04,0.3,-0.59743,0.00018,26.1439]
[1779522720813,31.15,74449.04,0.3,-0.59743,0.00018,26.1439]
[1779522720930,31.15,74449.04,0.3,-0.59743,0.00018,26.1439]
[1779522721066,31.15,74449.04,0.3,-0.59743,0.00018,26.1439]
[1779522721213,31.15,74449.04,0.3,-0.59742,0.00018,26.14392]
[1779522722263,31.15,74449.04,0.3,-0.59742,0.00018,26.14392]
[1779522722316,31.15,74449.04,0.3,-0.59742,0.00018,26.14392]
[1779522722339,31.15,74449.04,0.3,-0.59742,0.00018,26.14392]
[1779522722430,31.15,74500.2,0.3,-0.58799,0.00018,26.3115]
[1779522722622,31.15,74500.2,0.3,-0.58799,0.00018,26.3115]
[1779522722668,31.15,74500.2,0.3,-0.58799,0.00018,26.3115]
[1779522722755,31.15,74500.2,0.3,-0.58799,0.00018,26.3115]
[1779522722839,31.15,74500.2,0.3,-0.58799,0.00018,26.3115]
[1779522722964,31.15,74500.2,0.3,-0.58799,0.00018,26.3115]
[1779522722992,31.15,74500.2,0.3,-0.58799,0.00018,26.3115]
[1779522723012,31.15,74500.2,0.3,-0.58799,0.00018,26.3115]
[1779522723055,31.15,74500.2,0.3,-0.58799,0.00018,26.3115]
[1779522723229,31.16,74502.16,0.3,-0.58762,0.00018,26.31771]
[1779522723975,31.16,74502.16,0.3,-0.58762,0.00018,26.31771]
[1779522724036,31.16,74502.16,0.3,-0.58762,0.00018,26.31771]
[1779522724271,31.16,74502.16,0.3,-0.58762,0.00018,26.31771]
[1779522724344,31.16,74502.16,0.3,-0.58762,0.00018,26.31771]
[1779522724359,31.16,74522.23,0.3,-0.58391,0.00019,26.37923]
[1779522724609,31.16,74522.23,0.3,-0.58391,0.00019,26.37923]
[1779522724611,31.16,74522.23,0.3,-0.58391,0.00019,26.37923]
[1779522724861,31.16,74522.23,0.3,-0.58391,0.00019,26.37923]
[1779522724890,31.16,74522.23,0.3,-0.58391,0.00019,26.37923]
[1779522725167,31.16,74522.23,0.3,-0.58391,0.00019,26.37923]
[1779522725212,31.16,74522.23,0.3,-0.58391,0.00019,26.37923]
[1779522725251,31.16,74526.68,0.3,-0.58308,0.00019,26.39258]
[1779522726110,31.16,74526.68,0.3,-0.58308,0.00019,26.39258]
[1779522726153,31.16,74526.68,0.3,-0.58308,0.00019,26.39258]
[1779522726274,31.16,74526.68,0.3,-0.58308,0.00019,26.39258]
[1779522726323,31.16,74526.68,0.3,-0.58308,0.00019,26.39258]
[1779522726485,31.16,74526.68,0.3,-0.58308,0.00019,26.39258]
[1779522726502,31.16,74527.45,0.3,-0.58294,0.00019,26.39488]
[1779522726866,31.16,74527.45,0.3,-0.58294,0.00019,26.39488]
[1779522726904,31.16,74527.45,0.3,-0.58294,0.00019,26.39488]
[1779522729486,31.16,74524.93,0.3,-0.5834,0.00019,26.38737]
[1779522729516,31.16,74520.64,0.3,-0.5842,0.00019,26.37449]
[1779522729723,31.16,74520.64,0.3,-0.5842,0.00019,26.37449]
[1779522729766,31.16,74520.64,0.3,-0.5842,0.00019,26.37449]
[1779522730286,31.16,74534.15,0.3,-0.58169,0.00019,26.41473]
[1779522730875,31.16,74534.15,0.3,-0.58169,0.00019,26.41473]
[1779522730881,31.16,74534.15,0.3,-0.58169,0.00019,26.41473]
[1779522730904,31.16,74534.15,0.3,-0.58169,0.00019,26.41473]
[1779522731296,31.16,74545.55,0.3,-0.57958,0.00019,26.44787]
[1779522732300,31.16,74559.68,0.3,-0.57696,0.00019,26.48792]
[1779522733307,31.16,74570.49,0.3,-0.57495,0.00019,26.51779]
[1779522733987,31.16,74570.49,0.3,-0.57495,0.00019,26.51779]
[1779522734001,31.16,74570.49,0.3,-0.57495,0.00019,26.51779]
[1779522734029,31.16,74570.49,0.3,-0.57495,0.00019,26.51779]
[1779522734314,31.16,74568.11,0.3,-0.57539,0.00019,26.51124]
[1779522735321,31.16,74559.46,0.3,-0.577,0.00019,26.4873]
[1779522735603,31.16,74559.46,0.3,-0.577,0.00019,26.4873]
[1779522735653,31.16,74559.46,0.3,-0.577,0.00019,26.4873]
[1779522736376,31.16,74559.46,0.3,-0.577,0.00019,26.4873]
[1779522736425,31.16,74559.46,0.3,-0.577,0.00019,26.4873]
[1779522736439,31.16,74541.93,0.3,-0.58025,0.00019,26.43739]
[1779522738152,31.16,74541.93,0.3,-0.58026,0.00019,26.43736]
[1779522738193,31.16,74541.93,0.3,-0.58026,0.00019,26.43736]
[1779522738376,31.16,74541.93,0.3,-0.58026,0.00019,26.43736]
[1779522738382,31.16,74541.93,0.3,-0.58026,0.00019,26.43736]
[1779522738407,31.16,74541.93,0.3,-0.58026,0.00019,26.43736]
[1779522738477,31.16,74553.33,0.3,-0.57814,0.00019,26.46999]
[1779522740357,31.16,74558.99,0.3,-0.57709,0.00019,26.48591]
[1779522741363,31.16,74569.09,0.3,-0.57522,0.00019,26.51387]
[1779522742169,31.16,74569.09,0.3,-0.57522,0.00019,26.51387]
[1779522742424,31.16,74569.09,0.3,-0.57522,0.00019,26.51387]
[1779522742430,31.16,74569.09,0.3,-0.57522,0.00019,26.51387]
[1779522742475,31.16,74570.1,0.3,-0.57503,0.00019,26.51667]
[1779522743040,31.16,74570.1,0.3,-0.57503,0.00019,26.51667]
[1779522743064,31.16,74570.1,0.3,-0.57503,0.00019,26.51667]
[1779522743130,31.16,74570.1,0.3,-0.57503,0.00019,26.51667]
[1779522743153,31.16,74570.1,0.3,-0.57503,0.00019,26.51667]
[1779522743169,31.16,74570.1,0.3,-0.57503,0.00019,26.51667]
[1779522743184,31.16,74570.1,0.3,-0.57503,0.00019,26.51667]
[1779522743384,31.16,74570.1,0.3,-0.57502,0.00019,26.51669]
[1779522744146,31.16,74570.1,0.3,-0.57502,0.00019,26.51669]
[1779522744180,31.16,74570.1,0.3,-0.57502,0.00019,26.51669]
[1779522745205,31.16,74566.05,0.3,-0.57577,0.00019,26.5056]
[1779522745222,31.16,74566.05,0.3,-0.57577,0.00019,26.5056]
[1779522745392,31.16,74556.73,0.3,-0.5775,0.00019,26.47968]
[1779522745615,31.16,74556.73,0.3,-0.5775,0.00019,26.47968]
[1779522745660,31.16,74556.73,0.3,-0.5775,0.00019,26.47968]
[1779522745866,31.16,74556.73,0.3,-0.5775,0.00019,26.47968]
[1779522745884,31.16,74556.73,0.3,-0.5775,0.00019,26.47968]
[1779522745891,31.16,74556.73,0.3,-0.5775,0.00019,26.47968]
[1779522746129,31.16,74556.73,0.3,-0.5775,0.00019,26.47968]
[1779522746175,31.16,74556.73,0.3,-0.5775,0.00019,26.47968]
[1779522746400,31.16,74559.47,0.3,-0.57699,0.00019,26.48737]
[1779522747406,31.16,74530.77,0.3,-0.58232,0.00019,26.40476]
[1779522747952,31.16,74530.77,0.3,-0.58232,0.00019,26.40476]
[1779522748097,31.16,74530.77,0.3,-0.58232,0.00019,26.40476]
[1779522748412,31.16,74508.99,0.3,-0.58635,0.00018,26.33899]
[1779522748792,31.16,74508.99,0.3,-0.58635,0.00018,26.33899]
[1779522748794,31.16,74508.99,0.3,-0.58635,0.00018,26.33899]
[1779522748878,31.16,74508.99,0.3,-0.58635,0.00018,26.33899]
[1779522749047,31.16,74508.99,0.3,-0.58635,0.00018,26.33899]
[1779522749113,31.16,74508.99,0.3,-0.58635,0.00018,26.33899]
[1779522749118,31.16,74508.99,0.3,-0.58635,0.00018,26.33899]
[1779522749139,31.16,74508.99,0.3,-0.58635,0.00018,26.33899]
[1779522749263,31.16,74508.99,0.3,-0.58635,0.00018,26.33899]
[1779522749291,31.16,74508.99,0.3,-0.58635,0.00018,26.33899]
[1779522749388,31.16,74508.99,0.3,-0.58635,0.00018,26.33899]
[1779522749486,31.16,74510.28,0.3,-0.58611,0.00018,26.34296]
[1779522750099,31.16,74510.28,0.3,-0.58611,0.00018,26.34296]
[1779522750140,31.16,74510.28,0.3,-0.58611,0.00018,26.34296]
[1779522750429,31.16,74510.28,0.3,-0.58611,0.00018,26.34299]
[1779522751177,31.16,74510.28,0.3,-0.58611,0.00018,26.34299]
[1779522751222,31.16,74510.28,0.3,-0.58611,0.00018,26.34299]
[1779522751434,31.16,74504.28,0.3,-0.58723,0.00018,26.32123]
[1779522751883,31.16,74504.28,0.3,-0.58723,0.00018,26.32123]
[1779522751898,31.16,74504.28,0.3,-0.58723,0.00018,26.32123]
[1779522752442,31.16,74512.6,0.3,-0.58569,0.00018,26.3469]
[1779522752720,31.16,74512.6,0.3,-0.58569,0.00018,26.3469]
[1779522752771,31.16,74512.6,0.3,-0.58569,0.00018,26.3469]
[1779522752989,31.16,74512.6,0.3,-0.58569,0.00018,26.3469]
[1779522753090,31.16,74512.6,0.3,-0.58569,0.00018,26.3469]
[1779522753452,31.16,74529.19,0.3,-0.58262,0.00019,26.39693]
[1779522754388,31.16,74529.19,0.3,-0.58262,0.00019,26.39693]
[1779522754433,31.16,74529.19,0.3,-0.58262,0.00019,26.39693]
[1779522754489,31.16,74545.14,0.3,-0.57966,0.00019,26.44354]
[1779522755468,31.16,74545.54,0.3,-0.57959,0.00019,26.44469]
[1779522755560,31.16,74545.54,0.3,-0.57959,0.00019,26.44469]
[1779522755589,31.16,74545.54,0.3,-0.57959,0.00019,26.44469]
[1779522755663,31.16,74545.54,0.3,-0.57959,0.00019,26.44469]
[1779522755694,31.16,74545.54,0.3,-0.57959,0.00019,26.44469]
[1779522755810,31.16,74545.54,0.3,-0.57959,0.00019,26.44469]
[1779522755814,31.16,74545.54,0.3,-0.57959,0.00019,26.44469]
[1779522755840,31.16,74545.54,0.3,-0.57959,0.00019,26.44469]
[1779522755954,31.16,74545.54,0.3,-0.57959,0.00019,26.44469]
[1779522756001,31.16,74545.54,0.3,-0.57959,0.00019,26.44469]
[1779522756477,31.16,74541.89,0.3,-0.58027,0.00019,26.43414]
[1779522757087,31.16,74541.89,0.3,-0.58027,0.00019,26.43414]
[1779522757171,31.16,74541.89,0.3,-0.58027,0.00019,26.43414]
[1779522757476,31.16,74529.37,0.3,-0.58259,0.00019,26.39743]
[1779522758486,31.16,74520.11,0.3,-0.5843,0.00019,26.36972]
[1779522759491,31.16,74512.02,0.3,-0.5858,0.00018,26.34518]
[1779522762513,31.16,74493.07,0.3,-0.58929,0.00018,26.28624]
[1779522763520,31.16,74490.64,0.3,-0.58973,0.00018,26.27857]
[1779522765533,31.17,74498.87,0.3,-0.58821,0.00018,26.30469]
[1779522766542,31.17,74509.34,0.3,-0.58627,0.00018,26.33727]
[1779522768568,31.17,74508.02,0.3,-0.58651,0.00018,26.3333]
[1779522770369,31.17,74508.02,0.3,-0.58651,0.00018,26.3333]
[1779522770374,31.17,74508.02,0.3,-0.58651,0.00018,26.3333]
[1779522770423,31.17,74508.02,0.3,-0.58651,0.00018,26.3333]
[1779522770488,31.17,74507.01,0.3,-0.58669,0.00018,26.33023]
[1779522771610,31.17,74507.01,0.3,-0.58669,0.00018,26.33023]
[1779522771816,31.17,74507.01,0.3,-0.58669,0.00018,26.33023]
[1779522771866,31.17,74507.01,0.3,-0.58669,0.00018,26.33023]
[1779522772046,31.17,74507.01,0.3,-0.58669,0.00018,26.33023]
[1779522772094,31.17,74507.01,0.3,-0.58669,0.00018,26.33023]
[1779522772148,31.17,74530.69,0.3,-0.58231,0.00019,26.40188]
[1779522772593,31.17,74530.69,0.3,-0.58231,0.00019,26.40188]
[1779522773689,31.17,74530.69,0.3,-0.58231,0.00019,26.40188]
[1779522773759,31.17,74530.69,0.3,-0.58231,0.00019,26.40188]
[1779522773815,31.17,74538.08,0.3,-0.58094,0.00019,26.42357]
[1779522775614,31.17,74543.44,0.3,-0.57994,0.00019,26.43909]
[1779522776621,31.17,74547.93,0.3,-0.57911,0.00019,26.45197]
[1779522777959,31.17,74547.93,0.3,-0.57911,0.00019,26.45197]
[1779522778058,31.17,74547.93,0.3,-0.57911,0.00019,26.45197]
[1779522778094,31.17,74547.93,0.3,-0.57911,0.00019,26.45197]
[1779522778147,31.17,74544.49,0.3,-0.57975,0.00019,26.44208]
[1779522779642,31.17,74529.43,0.3,-0.58254,0.00019,26.39807]
[1779522780915,31.17,74529.43,0.3,-0.58254,0.00019,26.39807]
[1779522780978,31.17,74529.43,0.3,-0.58254,0.00019,26.39807]
[1779522781016,31.17,74513.47,0.3,-0.5855,0.00018,26.35007]
[1779522781757,31.17,74513.47,0.3,-0.5855,0.00018,26.35007]
[1779522781790,31.17,74513.47,0.3,-0.5855,0.00018,26.35007]
[1779522781943,31.17,74503.99,0.3,-0.58725,0.00018,26.32089]
[1779522782661,31.17,74503.99,0.3,-0.58724,0.00018,26.32094]
[1779522783763,31.17,74503.99,0.3,-0.58724,0.00018,26.32094]
[1779522783826,31.17,74503.99,0.3,-0.58724,0.00018,26.32094]
[1779522783881,31.17,74504.4,0.3,-0.58717,0.00018,26.32225]
[1779522784795,31.17,74490.48,0.3,-0.58973,0.00018,26.27854]
[1779522785702,31.18,74490.48,0.3,-0.58973,0.00018,26.27863]
[1779522786772,31.18,74490.48,0.3,-0.58973,0.00018,26.27863]
[1779522786805,31.18,74490.48,0.3,-0.58973,0.00018,26.27863]
[1779522787408,31.18,74457.25,0.3,-0.59584,0.00018,26.16992]
[1779522788332,31.18,74457.25,0.3,-0.59584,0.00018,26.16992]
[1779522788371,31.18,74457.25,0.3,-0.59584,0.00018,26.16992]
[1779522788411,31.18,74454.56,0.3,-0.59633,0.00018,26.16092]
[1779522790141,31.18,74473.48,0.3,-0.59285,0.00018,26.22398]
[1779522791376,31.18,74472.42,0.3,-0.59304,0.00018,26.22054]
[1779522796182,31.19,74478.93,0.3,-0.59182,0.00018,26.24203]
[1779522798335,31.19,74478.93,0.3,-0.59182,0.00018,26.24212]
[1779522798351,31.19,74478.93,0.3,-0.59182,0.00018,26.24212]
[1779522798423,31.19,74478.93,0.3,-0.59182,0.00018,26.24212]
[1779522798441,31.19,74478.93,0.3,-0.59182,0.00018,26.24212]
[1779522799199,31.19,74479.59,0.3,-0.59169,0.00018,26.24434]
[1779522799241,31.19,74479.59,0.3,-0.59169,0.00018,26.24434]
[1779522799282,31.19,74471.41,0.3,-0.59319,0.00018,26.21772]
[1779522800010,31.19,74471.41,0.3,-0.59319,0.00018,26.21772]
[1779522800050,31.19,74471.41,0.3,-0.59319,0.00018,26.21772]
[1779522800093,31.19,74465.88,0.3,-0.59421,0.00018,26.19953]
[1779522801813,31.19,74473.4,0.3,-0.59282,0.00018,26.22444]
[1779522804081,31.2,74475.69,0.3,-0.59239,0.00018,26.23195]
[1779522804099,31.2,74475.69,0.3,-0.59239,0.00018,26.23195]
[1779522804124,31.2,74475.69,0.3,-0.59239,0.00018,26.23195]
[1779522804166,31.2,74475.69,0.3,-0.59239,0.00018,26.23195]
[1779522805264,31.2,74477.83,0.3,-0.592,0.00018,26.23895]
[1779522805314,31.2,74477.83,0.3,-0.592,0.00018,26.23895]
[1779522805315,31.2,74481.12,0.3,-0.59138,0.00018,26.24968]
[1779522810386,31.2,74478.36,0.3,-0.59188,0.00018,26.24092]
[1779522810441,31.2,74478.36,0.3,-0.59188,0.00018,26.24092]
[1779522810478,31.2,74478.36,0.3,-0.59188,0.00018,26.24092]
[1779522810515,31.2,74478.36,0.3,-0.59188,0.00018,26.24092]
[1779522810580,31.2,74474.37,0.3,-0.59261,0.00018,26.22797]
[1779522810929,31.2,74474.37,0.3,-0.59261,0.00018,26.22797]
[1779522810990,31.2,74474.37,0.3,-0.59261,0.00018,26.22797]
[1779522811025,31.2,74474.37,0.3,-0.59261,0.00018,26.22797]
[1779522811031,31.2,74450.84,0.3,-0.59695,0.00018,26.14634]
[1779522812452,31.2,74450.84,0.3,-0.59695,0.00018,26.14634]
[1779522812500,31.2,74450.84,0.3,-0.59695,0.00018,26.14634]
[1779522812553,31.2,74437.52,0.3,-0.5994,0.00018,26.10059]
[1779522812895,31.2,74436.6,0.3,-0.59957,0.00018,26.09741]
[1779522814142,31.2,74436.6,0.3,-0.59957,0.00018,26.09741]
[1779522814244,31.2,74456.66,0.3,-0.59589,0.00018,26.16601]
[1779522815513,31.2,74456.66,0.3,-0.59589,0.00018,26.16601]
[1779522815567,31.2,74464.0,0.3,-0.59453,0.00018,26.19062]
[1779522817294,31.2,74464.0,0.3,-0.59453,0.00018,26.19067]
[1779522817396,31.21,74468.85,0.3,-0.59363,0.00018,26.20683]
[1779522823604,31.21,74469.79,0.3,-0.59343,0.00018,26.2104]
[1779522823614,31.22,74469.81,0.3,-0.59341,0.00018,26.21061]
[1779522823634,31.22,74469.81,0.3,-0.59341,0.00018,26.21061]
[1779522824659,31.22,74469.81,0.3,-0.59341,0.00018,26.21061]
[1779522824674,31.22,74469.81,0.3,-0.59341,0.00018,26.21061]
[1779522824978,31.22,74466.85,0.3,-0.59396,0.00018,26.20088]
[1779522827002,31.22,74449.9,0.3,-0.59707,0.00018,26.14408]
[1779522827781,31.22,74449.9,0.3,-0.59707,0.00018,26.14408]
[1779522827823,31.22,74449.9,0.3,-0.59707,0.00018,26.14408]
[1779522828184,31.22,74453.56,0.3,-0.59639,0.00018,26.15654]
[1779522830020,31.22,74462.89,0.3,-0.59467,0.00018,26.18796]
[1779522831025,31.22,74467.74,0.3,-0.59377,0.00018,26.20413]
[1779522832034,31.22,74461.49,0.3,-0.59492,0.00018,26.18339]
[1779522832709,31.22,74461.49,0.3,-0.59492,0.00018,26.18339]
[1779522832756,31.22,74461.49,0.3,-0.59492,0.00018,26.18339]
[1779522833040,31.22,74461.22,0.3,-0.59497,0.00018,26.18248]
[1779522835356,31.22,74457.51,0.3,-0.59565,0.00018,26.17012]
[1779522835382,31.22,74457.51,0.3,-0.59565,0.00018,26.17012]
[1779522835390,31.22,74455.31,0.3,-0.59605,0.00018,26.16277]
[1779522837069,31.23,74460.95,0.3,-0.59501,0.00018,26.18185]
[1779522840089,31.23,74465.56,0.3,-0.59415,0.00018,26.19738]
[1779522841244,31.23,74465.56,0.3,-0.59415,0.00018,26.19738]
[1779522842994,31.24,74466.83,0.3,-0.5939,0.00018,26.20176]
[1779522843156,31.24,74466.83,0.3,-0.5939,0.00018,26.20176]
[1779522843187,31.24,74481.78,0.3,-0.59115,0.00018,26.25061]
[1779522845140,31.24,74483.22,0.3,-0.59087,0.00018,26.2554]
[1779522846145,31.24,74489.26,0.3,-0.58975,0.00018,26.27477]
[1779522850123,31.25,74488.27,0.3,-0.58992,0.00018,26.27182]
[1779522851179,31.25,74479.63,0.3,-0.59151,0.00018,26.24419]
[1779522852187,31.25,74468.06,0.3,-0.59363,0.00018,26.20647]
[1779522853194,31.25,74469.45,0.3,-0.59338,0.00018,26.211]
[1779522853769,31.25,74469.45,0.3,-0.59338,0.00018,26.211]
[1779522854885,31.25,74470.29,0.3,-0.59323,0.00018,26.21371]
[1779522854911,31.25,74470.29,0.3,-0.59323,0.00018,26.21371]
[1779522855211,31.25,74478.77,0.3,-0.59167,0.00018,26.24143]
[1779522856214,31.25,74484.13,0.3,-0.59067,0.00018,26.25876]
[1779522857222,31.25,74490.98,0.3,-0.58941,0.00018,26.28065]
[1779522858209,31.25,74490.98,0.3,-0.58941,0.00018,26.28065]
[1779522858235,31.25,74490.98,0.3,-0.58941,0.00018,26.28065]
[1779522858310,31.25,74492.32,0.3,-0.58916,0.00018,26.28494]
[1779522864272,31.26,74496.61,0.3,-0.58835,0.00018,26.29876]
[1779522868476,31.26,74485.68,0.3,-0.59035,0.00018,26.26438]
[1779522870321,31.27,74488.11,0.3,-0.58989,0.00018,26.27224]
[1779522871386,31.27,74488.11,0.3,-0.58989,0.00018,26.27224]
[1779522871488,31.27,74479.54,0.3,-0.59147,0.00018,26.24164]
[1779522873336,31.27,74473.63,0.3,-0.59255,0.00018,26.22261]
[1779522875354,31.27,74478.59,0.3,-0.59163,0.00018,26.23884]
[1779522878600,31.27,74477.3,0.3,-0.59186,0.00018,26.2348]
[1779522878621,31.27,74477.3,0.3,-0.59186,0.00018,26.2348]
[1779522879494,31.28,74476.75,0.3,-0.59195,0.00018,26.23315]
[1779522884529,31.28,74474.98,0.3,-0.59226,0.00018,26.22774]
[1779522886316,31.29,74476.64,0.3,-0.59195,0.00018,26.2332]
[1779522886320,31.29,74476.64,0.3,-0.59195,0.00018,26.2332]
[1779522886350,31.29,74476.64,0.3,-0.59195,0.00018,26.2332]
[1779522886545,31.29,74476.86,0.3,-0.5919,0.00018,26.23398]
[1779522887561,31.29,74487.5,0.3,-0.58994,0.00018,26.26818]
[1779522888629,31.29,74500.48,0.3,-0.58755,0.00018,26.30901]
[1779522889566,31.29,74500.48,0.3,-0.58755,0.00018,26.30905]
[1779522894224,31.29,74497.4,0.3,-0.58811,0.00018,26.29957]
[1779522894640,31.29,74491.99,0.3,-0.5891,0.00018,26.28262]
[1779522894813,31.29,74491.99,0.3,-0.5891,0.00018,26.28262]
[1779522894869,31.29,74491.99,0.3,-0.5891,0.00018,26.28262]
[1779522895608,31.29,74476.67,0.3,-0.59192,0.00018,26.23371]
[1779522896615,31.29,74466.96,0.3,-0.59369,0.00018,26.20209]
[1779522897552,31.29,74466.96,0.3,-0.59369,0.00018,26.20209]
[1779522897577,31.29,74466.96,0.3,-0.59369,0.00018,26.20209]
[1779522897657,31.3,74437.91,0.3,-0.59901,0.00018,26.1043]
[1779522898704,31.3,74431.37,0.3,-0.60021,0.00018,26.08159]
[1779522899640,31.3,74431.37,0.3,-0.60021,0.00018,26.08157]
[1779522900054,31.3,74431.37,0.3,-0.60021,0.00018,26.08157]
[1779522901654,31.3,74423.1,0.3,-0.60172,0.00018,26.05256]
[1779522902661,31.3,74416.95,0.3,-0.60285,0.00018,26.03076]
[1779522904455,31.3,74420.25,0.3,-0.60224,0.00018,26.0425]
[1779522905455,31.3,74422.75,0.3,-0.60179,0.00018,26.05135]
[1779522905683,31.3,74436.18,0.3,-0.59933,0.00018,26.09829]
[1779522906690,31.3,74442.52,0.3,-0.59817,0.00018,26.12015]
[1779522906852,31.3,74442.52,0.3,-0.59817,0.00018,26.12015]
[1779522907698,31.3,74445.17,0.3,-0.59768,0.00018,26.12924]
[1779522909237,31.3,74447.53,0.3,-0.59725,0.00018,26.13731]
[1779522909890,31.3,74450.81,0.3,-0.59664,0.00018,26.14847]
[1779522910719,31.3,74452.38,0.3,-0.59635,0.00018,26.15382]
[1779522911725,31.3,74447.73,0.3,-0.5972,0.00018,26.13817]
[1779522911947,31.3,74447.73,0.3,-0.5972,0.00018,26.13817]
[1779522912270,31.3,74447.73,0.3,-0.5972,0.00018,26.13817]
[1779522916761,31.3,74441.4,0.3,-0.59835,0.00018,26.11671]
[1779522917767,31.3,74446.07,0.3,-0.59749,0.00018,26.13269]
[1779522919264,31.3,74446.07,0.3,-0.59749,0.00018,26.13269]
[1779522919319,31.3,74446.07,0.3,-0.59749,0.00018,26.13269]
[1779522919380,31.31,74449.73,0.3,-0.59682,0.00018,26.1452]
[1779522920410,31.31,74449.73,0.3,-0.59682,0.00018,26.1452]
[1779522920449,31.31,74449.73,0.3,-0.59682,0.00018,26.1452]
[1779522920483,31.3,74439.37,0.3,-0.59872,0.00018,26.10982]
[1779522921811,31.3,74433.33,0.3,-0.59982,0.00018,26.08893]
[1779522924832,31.3,74440.55,0.3,-0.5985,0.00018,26.11378]
[1779522927094,31.3,74442.71,0.3,-0.59811,0.00018,26.12119]
[1779522927102,31.3,74442.71,0.3,-0.59811,0.00018,26.12119]
[1779522927132,31.3,74442.71,0.3,-0.59811,0.00018,26.12119]
[1779522927195,31.3,74433.05,0.3,-0.59988,0.00018,26.08784]
[1779522928383,31.3,74433.05,0.3,-0.59988,0.00018,26.08784]
[1779522928424,31.3,74425.9,0.3,-0.60119,0.00018,26.06285]
[1779522928942,31.3,74419.34,0.3,-0.60238,0.00018,26.0397]
[1779522930409,31.3,74419.34,0.3,-0.60238,0.00018,26.0397]
[1779522930418,31.3,74418.51,0.3,-0.60253,0.00018,26.03676]
[1779522935912,31.3,74422.22,0.3,-0.60187,0.00018,26.04671]
[1779522940947,31.3,74422.84,0.3,-0.60176,0.00018,26.04889]
[1779522945983,31.3,74418.75,0.3,-0.6025,0.00018,26.03436]
[1779522948697,31.3,74416.51,0.3,-0.60291,0.00018,26.02639]
[1779522948716,31.3,74420.36,0.3,-0.60221,0.00018,26.04007]
[1779522948979,31.3,74420.36,0.3,-0.60221,0.00018,26.04007]
[1779522949030,31.3,74426.98,0.3,-0.601,0.00018,26.0634]
[1779522950909,31.3,74426.98,0.3,-0.601,0.00018,26.06338]
[1779522951018,31.3,74432.15,0.3,-0.60006,0.00018,26.08142]
[1779522953335,31.3,74430.5,0.3,-0.60036,0.00018,26.07565]
[1779522953437,31.3,74430.5,0.3,-0.60036,0.00018,26.07565]
[1779522953538,31.3,74428.37,0.3,-0.60075,0.00018,26.06819]
[1779522954285,31.3,74428.37,0.3,-0.60075,0.00018,26.06819]
[1779522954356,31.3,74422.45,0.3,-0.60184,0.00018,26.04736]
[1779522955577,31.3,74422.45,0.3,-0.60184,0.00018,26.04736]
[1779522957085,31.3,74418.49,0.3,-0.60256,0.00018,26.03332]
[1779522957114,31.3,74412.0,0.3,-0.60374,0.00018,26.01016]
[1779522959151,31.32,74402.88,0.3,-0.60533,0.00018,25.97865]
[1779522963105,31.36,74397.44,0.3,-0.60617,0.00018,25.96149]
[1779522966126,31.38,74405.55,0.3,-0.60463,0.00018,25.992]
[1779522967133,31.38,74416.03,0.3,-0.60273,0.00018,26.02949]
[1779522969054,31.38,74418.08,0.3,-0.60236,0.00018,26.03674]
[1779522969057,31.38,74418.08,0.3,-0.60236,0.00018,26.03674]
[1779522969370,31.38,74418.08,0.3,-0.60236,0.00018,26.03674]
[1779522969410,31.38,74422.67,0.3,-0.60152,0.00018,26.05291]
[1779522972171,31.38,74433.31,0.3,-0.59959,0.00018,26.08992]
[1779522973176,31.38,74439.89,0.3,-0.59838,0.00018,26.11259]
[1779522974182,31.38,74446.52,0.3,-0.59717,0.00018,26.13518]
[1779522975285,31.38,74446.52,0.3,-0.59717,0.00018,26.13518]
[1779522977203,31.38,74440.72,0.3,-0.59823,0.00018,26.11545]
[1779522978210,31.38,74436.17,0.3,-0.59906,0.00018,26.09981]
[1779522983247,31.37,74437.07,0.3,-0.59891,0.00018,26.10273]
[1779522986268,31.37,74430.84,0.3,-0.60005,0.00018,26.08112]
[1779522988281,31.37,74435.45,0.3,-0.59921,0.00018,26.09703]
[1779522991083,31.37,74438.19,0.3,-0.59871,0.00018,26.1064]
[1779522991124,31.37,74438.19,0.3,-0.59871,0.00018,26.1064]
[1779522991302,31.37,74440.21,0.3,-0.59836,0.00018,26.11006]
[1779522991870,31.37,74440.21,0.3,-0.59836,0.00018,26.11006]
[1779522991898,31.37,74440.21,0.3,-0.59836,0.00018,26.11006]
[1779522992502,31.37,74440.21,0.3,-0.59836,0.00018,26.11006]
[1779522992546,31.37,74440.21,0.3,-0.59836,0.00018,26.11006]
[1779522992586,31.38,74456.38,0.3,-0.59538,0.00018,26.16515]
[1779522993319,31.38,74456.38,0.3,-0.59537,0.00018,26.16518]
[1779522995831,31.38,74457.75,0.3,-0.59512,0.00018,26.16976]
[1779522995849,31.38,74452.07,0.3,-0.59616,0.00018,26.1508]
[1779522996340,31.38,74453.62,0.3,-0.59587,0.00018,26.15603]
[1779522997344,31.38,74449.33,0.3,-0.59666,0.00018,26.14167]
[1779523002201,31.38,74452.43,0.3,-0.59609,0.00018,26.15215]
[1779523002233,31.38,74452.43,0.3,-0.59609,0.00018,26.15215]
[1779523002326,31.38,74452.43,0.3,-0.59609,0.00018,26.15215]
[1779523002427,31.38,74459.27,0.3,-0.59483,0.00018,26.17499]
[1779523006183,31.39,74459.42,0.3,-0.5948,0.00018,26.17562]
[1779523007840,31.39,74462.45,0.3,-0.59424,0.00018,26.18573]
[1779523007415,31.39,74456.29,0.3,-0.59536,0.00018,26.16533]
[1779523007894,31.39,74456.29,0.3,-0.59536,0.00018,26.16533]
[1779523008423,31.39,74452.47,0.3,-0.59606,0.00018,26.15255]
[1779523009424,31.39,74452.47,0.3,-0.59606,0.00018,26.15255]
[1779523009460,31.39,74452.47,0.3,-0.59606,0.00018,26.15255]
[1779523009503,31.39,74451.94,0.3,-0.59616,0.00018,26.15072]
[1779523010436,31.39,74451.94,0.3,-0.59616,0.00018,26.15077]
[1779523011443,31.39,74460.8,0.3,-0.59454,0.00018,26.18031]
[1779523012099,31.39,74460.8,0.3,-0.59454,0.00018,26.18031]
[1779523012450,31.39,74461.95,0.3,-0.59433,0.00018,26.18412]
[1779523013459,31.39,74468.69,0.3,-0.59309,0.00018,26.20633]
[1779523015470,31.39,74472.12,0.3,-0.59245,0.00018,26.21764]
[1779523019499,31.4,74478.05,0.3,-0.59135,0.00018,26.23704]
[1779523020748,31.4,74478.05,0.3,-0.59135,0.00018,26.23704]
[1779523020801,31.4,74478.05,0.3,-0.59135,0.00018,26.23704]
[1779523020841,31.4,74480.48,0.3,-0.5909,0.00018,26.24488]
[1779523022520,31.4,74485.67,0.3,-0.58994,0.00018,26.26149]
[1779523023575,31.4,74485.67,0.3,-0.58994,0.00018,26.26149]
[1779523023711,31.4,74485.67,0.3,-0.58994,0.00018,26.26149]
[1779523023782,31.4,74490.4,0.3,-0.58907,0.00018,26.27645]
[1779523025540,31.4,74497.9,0.3,-0.58769,0.00018,26.29993]
[1779523026828,31.4,74497.9,0.3,-0.58769,0.00018,26.29993]
[1779523026852,31.4,74497.9,0.3,-0.58769,0.00018,26.29993]
[1779523026550,31.4,74506.0,0.3,-0.5862,0.00018,26.32487]
[1779523027555,31.4,74506.0,0.3,-0.5862,0.00018,26.32489]
[1779523028563,31.41,74510.59,0.3,-0.58536,0.00018,26.33888]
[1779523029464,31.41,74510.59,0.3,-0.58536,0.00018,26.33888]
[1779523029488,31.41,74510.59,0.3,-0.58536,0.00018,26.33888]
[1779523029620,31.41,74512.58,0.3,-0.58499,0.00018,26.34493]
[1779523033597,31.41,74517.22,0.3,-0.58413,0.00018,26.35903]
[1779523037624,31.41,74509.81,0.3,-0.58548,0.00018,26.33687]
[1779523039640,31.41,74503.34,0.3,-0.58666,0.00018,26.31718]
[1779523041655,31.41,74508.59,0.3,-0.5857,0.00018,26.33325]
[1779523042975,31.42,74509.13,0.3,-0.5856,0.00018,26.33491]
[1779523043004,31.42,74509.13,0.3,-0.5856,0.00018,26.33491]
[1779523043667,31.42,74511.77,0.3,-0.58511,0.00018,26.34292]
[1779523045684,31.42,74516.41,0.3,-0.58425,0.00018,26.35694]
[1779523050719,31.42,74511.36,0.3,-0.58517,0.00018,26.34191]
[1779523052733,31.42,74516.09,0.3,-0.58431,0.00018,26.35297]
[1779523053555,31.42,74516.09,0.3,-0.58431,0.00018,26.35297]
[1779523053607,31.42,74516.09,0.3,-0.58431,0.00018,26.35297]
[1779523053812,31.42,74507.36,0.3,-0.58591,0.00018,26.32663]
[1779523055698,31.42,74507.36,0.3,-0.58591,0.00018,26.32666]
[1779523055753,31.42,74507.36,0.3,-0.58591,0.00018,26.32666]
[1779523055819,31.42,74506.96,0.3,-0.58598,0.00018,26.32545]
[1779523055918,31.42,74506.96,0.3,-0.58598,0.00018,26.32545]
[1779523055957,31.42,74506.96,0.3,-0.58598,0.00018,26.32545]
[1779523056764,31.42,74506.96,0.3,-0.58598,0.00018,26.32548]
[1779523059000,31.42,74507.0,0.3,-0.58597,0.00018,26.32563]
[1779523059029,31.42,74507.0,0.3,-0.58597,0.00018,26.32563]
[1779523059855,31.42,74504.28,0.3,-0.58647,0.00018,26.31734]
[1779523063821,31.43,74510.88,0.3,-0.58525,0.00018,26.33749]
[1779523065834,31.43,74509.45,0.3,-0.58551,0.00018,26.3332]
[1779523070866,31.43,74513.23,0.3,-0.58481,0.00018,26.34471]
[1779523071873,31.43,74518.03,0.3,-0.58393,0.00018,26.35911]
[1779523074893,31.43,74513.6,0.3,-0.58474,0.00018,26.34585]
[1779523079932,31.43,74524.63,0.3,-0.58271,0.00018,26.37877]
[1779523081103,31.43,74524.53,0.3,-0.58273,0.00018,26.37846]
[1779523081189,31.43,74516.88,0.3,-0.58414,0.00018,26.35575]
[1779523082250,31.43,74516.88,0.3,-0.58414,0.00018,26.35575]
[1779523082351,31.43,74511.6,0.3,-0.5851,0.00018,26.33991]
[1779523084765,31.43,74511.6,0.3,-0.5851,0.00018,26.33992]
[1779523084791,31.43,74512.21,0.3,-0.58499,0.00018,26.34178]
[1779523085021,31.43,74503.1,0.3,-0.58666,0.00018,26.31409]
[1779523086028,31.43,74493.53,0.3,-0.58841,0.00018,26.28452]
[1779523086979,31.43,74493.53,0.3,-0.58841,0.00018,26.28455]
[1779523088993,31.44,74488.06,0.3,-0.58941,0.00018,26.26749]
[1779523092787,31.44,74487.7,0.3,-0.58947,0.00018,26.26644]
[1779523092952,31.44,74490.0,0.3,-0.58904,0.00018,26.2737]
[1779523093514,31.44,74490.0,0.3,-0.58904,0.00018,26.2737]
[1779523093565,31.44,74490.0,0.3,-0.58904,0.00018,26.2737]
[1779523093624,31.44,74484.75,0.3,-0.59,0.00018,26.25719]
[1779523095036,31.44,74474.69,0.3,-0.59184,0.00018,26.22516]
[1779523096347,31.44,74466.34,0.3,-0.59336,0.00018,26.19808]
[1779523099065,31.45,74470.84,0.3,-0.59253,0.00018,26.21293]
[1779523104102,31.45,74466.69,0.3,-0.59327,0.00018,26.19976]
[1779523106116,31.45,74471.03,0.3,-0.59246,0.00018,26.214]
[1779523111150,31.46,74476.88,0.3,-0.59139,0.00018,26.22992]
[1779523116184,31.46,74477.01,0.3,-0.59135,0.00018,26.23059]
[1779523121218,31.47,74478.03,0.3,-0.59115,0.00018,26.23411]
[1779523126255,31.47,74478.11,0.3,-0.59111,0.00018,26.23462]
[1779523131292,31.48,74478.63,0.3,-0.591,0.00018,26.23652]
[1779523133305,31.48,74483.74,0.3,-0.59006,0.00018,26.25286]
[1779523138339,31.51,74482.36,0.3,-0.59024,0.00018,26.24968]
[1779523140432,31.51,74477.93,0.3,-0.59104,0.00018,26.2357]
[1779523143375,31.51,74471.17,0.3,-0.59226,0.00018,26.21416]
[1779523146397,31.53,74479.27,0.3,-0.59071,0.00018,26.24127]
[1779523151431,31.54,74477.77,0.3,-0.59097,0.00018,26.23673]
[1779523153445,31.54,74484.27,0.3,-0.58978,0.00018,26.2574]
[1779523158480,31.54,74480.01,0.3,-0.59055,0.00018,26.2441]
[1779523163515,31.55,74482.28,0.3,-0.59012,0.00018,26.25148]
[1779523168550,31.55,74475.59,0.3,-0.59133,0.00018,26.2304]
[1779523170563,31.55,74481.52,0.3,-0.59024,0.00018,26.24934]
[1779523171554,31.55,74481.52,0.3,-0.59024,0.00018,26.24934]
[1779523171702,31.55,74481.52,0.3,-0.59024,0.00018,26.24934]
[1779523171805,31.55,74481.76,0.3,-0.59021,0.00018,26.24691]
[1779523176608,31.56,74477.81,0.3,-0.59092,0.00018,26.23455]
[1779523180158,31.56,74478.8,0.3,-0.59073,0.00018,26.2378]
[1779523180635,31.56,74479.4,0.3,-0.59062,0.00018,26.23974]
[1779523185670,31.56,74484.07,0.3,-0.58976,0.00018,26.25461]
[1779523189701,31.56,74491.19,0.3,-0.58846,0.00018,26.27695]
[1779523194732,31.56,74497.0,0.3,-0.5874,0.00018,26.29492]
[1779523199768,31.56,74497.2,0.3,-0.58736,0.00018,26.2955]
[1779523200608,31.56,74497.2,0.3,-0.58736,0.00018,26.2955]
[1779523200856,31.57,74524.22,0.3,-0.58242,0.00018,26.37669]
[1779523202872,31.57,74526.0,0.3,-0.58209,0.00018,26.38189]
[1779523200111,31.57,74526.0,0.3,-0.58209,0.00018,26.38189]
[1779523212952,31.57,74526.0,0.3,-0.58209,0.00018,26.38189]
[1779523212964,31.57,74552.61,0.3,-0.57721,0.00018,26.45757]
[1779523214877,31.57,74529.4,0.3,-0.58147,0.00018,26.39178]
[1779523219939,31.57,74535.05,0.3,-0.58043,0.00018,26.40807]
[1779523222960,31.57,74541.83,0.3,-0.57919,0.00018,26.42738]
[1779523225999,31.57,74556.62,0.3,-0.57648,0.00018,26.46863]
[1779523228010,31.57,74566.14,0.3,-0.57473,0.00018,26.49454]
[1779523231048,31.57,74558.99,0.3,-0.57605,0.00018,26.47193]
[1779523235065,31.57,74550.59,0.3,-0.57759,0.00018,26.44876]
[1779523237071,31.57,74539.65,0.3,-0.5796,0.00018,26.418]
[1779523238078,31.57,74528.19,0.3,-0.5817,0.00018,26.38506]
[1779523241098,31.57,74539.22,0.3,-0.57968,0.00018,26.41678]
[1779523246134,31.57,74533.47,0.3,-0.58073,0.00018,26.40033]
[1779523251172,31.57,74533.23,0.3,-0.58078,0.00018,26.39964]
[1779523255198,31.57,74526.28,0.3,-0.58205,0.00018,26.3795]
[1779523257212,31.56,74519.46,0.3,-0.5833,0.00018,26.35939]
[1779523259226,31.56,74510.11,0.3,-0.58503,0.00018,26.33136]
[1779523261239,31.56,74498.61,0.3,-0.58713,0.00018,26.29636]
[1779523265268,31.56,74507.11,0.3,-0.58558,0.00018,26.32225]
[1779523267004,31.56,74507.11,0.3,-0.58558,0.00018,26.32225]
[1779523267091,31.56,74504.64,0.3,-0.58603,0.00018,26.31476]
[1779523267717,31.56,74504.64,0.3,-0.58603,0.00018,26.31476]
[1779523270306,31.56,74493.78,0.3,-0.58802,0.00018,26.28144]
[1779523272431,31.56,74500.5,0.3,-0.58679,0.00018,26.30214]
[1779523275706,31.56,74502.56,0.3,-0.58641,0.00018,26.30843]
[1779523276354,31.56,74500.86,0.3,-0.58672,0.00018,26.30325]
[1779523278361,31.56,74490.75,0.3,-0.58857,0.00018,26.27197]
[1779523281436,31.55,74487.12,0.3,-0.58924,0.00018,26.26055]
[1779523281484,31.55,74494.48,0.3,-0.5879,0.00018,26.28343]
[1779523285409,31.55,74489.42,0.3,-0.58884,0.00018,26.26753]
[1779523290449,31.55,74490.3,0.3,-0.58869,0.00018,26.27008]
[1779523292057,31.55,74490.3,0.3,-0.58869,0.00018,26.27008]
[1779523292159,31.54,74491.44,0.3,-0.58849,0.00018,26.27039]
[1779523297774,31.54,74495.66,0.3,-0.58773,0.00018,26.28328]
[1779523297844,31.54,74498.07,0.3,-0.58729,0.00018,26.29073]
[1779523303540,31.54,74496.99,0.3,-0.58748,0.00018,26.28752]
[1779523305240,31.54,74498.68,0.3,-0.58717,0.00018,26.29273]
[1779523307389,31.54,74495.98,0.3,-0.58766,0.00018,26.28446]
[1779523312711,31.55,74509.93,0.3,-0.58511,0.00018,26.32707]
[1779523316836,31.55,74512.48,0.3,-0.58464,0.00018,26.33473]
[1779523316868,31.55,74510.69,0.3,-0.58497,0.00018,26.32937]
[1779523318647,31.55,74502.74,0.3,-0.58642,0.00018,26.30532]
[1779523322786,31.55,74484.49,0.3,-0.58975,0.00018,26.24879]
[1779523326116,31.55,74484.49,0.3,-0.58975,0.00018,26.24875]
[1779523326183,31.55,74482.69,0.3,-0.59009,0.00018,26.24297]
[1779523328717,31.54,74477.4,0.3,-0.59106,0.00018,26.22612]
[1779523333753,31.54,74480.01,0.3,-0.59059,0.00018,26.23426]
[1779523336541,31.54,74480.92,0.3,-0.59043,0.00018,26.23707]
[1779523336773,31.54,74481.21,0.3,-0.59038,0.00018,26.23796]
[1779523337780,31.54,74488.65,0.3,-0.58902,0.00018,26.26138]
[1779523338785,31.54,74493.79,0.3,-0.58808,0.00018,26.27737]
[1779523340801,31.54,74501.87,0.3,-0.5866,0.00018,26.30228]
[1779523342187,31.54,74501.87,0.3,-0.5866,0.00018,26.30228]
[1779523346844,31.54,74507.94,0.3,-0.58549,0.00018,26.32077]
[1779523353000,31.54,74509.56,0.3,-0.58521,0.00018,26.32246]
[1779523356011,31.54,74518.67,0.3,-0.58354,0.00018,26.34967]
[1779523361947,31.54,74522.77,0.3,-0.58279,0.00018,26.3617]
[1779523366984,31.54,74525.48,0.3,-0.5823,0.00018,26.36957]
[1779523372018,31.53,74526.54,0.3,-0.58211,0.00018,26.37258]
[1779523377055,31.53,74528.27,0.3,-0.5818,0.00018,26.37753]
[1779523379069,31.53,74523.71,0.3,-0.58264,0.00018,26.36416]
[1779523381085,31.53,74516.08,0.3,-0.58404,0.00018,26.34161]
[1779523382090,31.53,74509.3,0.3,-0.58528,0.00018,26.3213]
[1779523387126,31.53,74513.19,0.3,-0.58456,0.00018,26.33303]
[1779523388132,31.53,74505.22,0.3,-0.58602,0.00018,26.309]
[1779523389140,31.53,74499.21,0.3,-0.58712,0.00018,26.29065]
[1779523391153,31.53,74495.31,0.3,-0.58783,0.00018,26.27867]
[1779523391788,31.53,74495.31,0.3,-0.58783,0.00018,26.27867]
[1779523392161,31.53,74491.49,0.3,-0.58853,0.00018,26.26685]
[1779523393281,31.54,74486.97,0.3,-0.58935,0.00018,26.25278]
[1779523396189,31.54,74491.71,0.3,-0.58848,0.00018,26.26767]
[1779523402231,31.54,74494.34,0.3,-0.58799,0.00018,26.27598]
[1779523407266,31.54,74492.67,0.3,-0.58829,0.00018,26.27091]
[1779523412303,31.54,74489.14,0.3,-0.58894,0.00018,26.25679]
[1779523415326,31.55,74494.11,0.3,-0.58802,0.00018,26.27232]
[1779523419794,31.55,74491.81,0.3,-0.58844,0.00018,26.26522]
[1779523419895,31.55,74496.81,0.3,-0.58753,0.00018,26.28071]
[1779523421831,31.55,74496.81,0.3,-0.58753,0.00018,26.28071]
[1779523421932,31.55,74499.69,0.3,-0.587,0.00018,26.28957]
[1779523422572,31.55,74499.69,0.3,-0.587,0.00018,26.28957]
[1779523422673,31.55,74499.84,0.3,-0.58697,0.00018,26.29004]
[1779523426401,31.55,74506.31,0.3,-0.58579,0.00018,26.3098]
[1779523431436,31.55,74510.4,0.3,-0.58503,0.00018,26.32223]
[1779523436474,31.55,74515.29,0.3,-0.58413,0.00018,26.33701]
[1779523437482,31.55,74520.18,0.3,-0.58323,0.00018,26.35153]
[1779523439497,31.55,74525.32,0.3,-0.58229,0.00018,26.36666]
[1779523441924,31.55,74525.32,0.3,-0.58229,0.00018,26.36666]
[1779523442717,31.56,74525.81,0.3,-0.5822,0.00018,26.36812]
[1779523442741,31.56,74525.81,0.3,-0.5822,0.00018,26.36812]
[1779523442806,31.56,74528.58,0.3,-0.58169,0.00018,26.37619]
[1779523443631,31.56,74539.45,0.3,-0.57969,0.00018,26.40746]
[1779523444722,31.56,74539.45,0.3,-0.57969,0.00018,26.40746]
[1779523444790,31.56,74535.92,0.3,-0.58034,0.00018,26.39738]
[1779523450578,31.56,74539.82,0.3,-0.57963,0.00018,26.40849]
[1779523451730,31.56,74539.82,0.3,-0.57963,0.00018,26.40849]
[1779523451813,31.55,74543.1,0.3,-0.57903,0.00018,26.41777]
[1779523457624,31.55,74538.78,0.3,-0.57982,0.00018,26.40548]
[1779523459631,31.55,74539.4,0.3,-0.57971,0.00018,26.40725]
[1779523459641,31.55,74539.4,0.3,-0.57971,0.00018,26.40725]
[1779523459732,31.55,74539.84,0.3,-0.57963,0.00018,26.40849]
[1779523465682,31.55,74537.68,0.3,-0.58002,0.00018,26.40233]
[1779523470719,31.55,74530.05,0.3,-0.58142,0.00018,26.38038]
[1779523477767,31.56,74527.33,0.3,-0.58193,0.00018,26.36935]
[1779523482803,31.56,74527.87,0.3,-0.58183,0.00018,26.37091]
[1779523487837,31.55,74531.95,0.3,-0.58109,0.00018,26.38265]
[1779523490859,31.55,74515.39,0.3,-0.58412,0.00018,26.33402]
[1779523493302,31.55,74509.84,0.3,-0.58514,0.00018,26.3174]
[1779523493362,31.55,74509.75,0.3,-0.58516,0.00018,26.31714]
[1779523497908,31.55,74514.04,0.3,-0.58437,0.00018,26.33]
[1779523501536,31.55,74515.1,0.3,-0.58418,0.00018,26.33314]
[1779523501936,31.55,74508.21,0.3,-0.58544,0.00018,26.31247]
[1779523502942,31.55,74497.0,0.3,-0.58749,0.00018,26.27829]
[1779523503974,31.55,74497.0,0.3,-0.58749,0.00018,26.27829]
[1779523504054,31.55,74497.76,0.3,-0.58735,0.00018,26.28065]
[1779523506282,31.55,74497.76,0.3,-0.58735,0.00018,26.28066]
[1779523506384,31.55,74504.12,0.3,-0.58619,0.00018,26.30012]
[1779523507088,31.55,74504.12,0.3,-0.58619,0.00018,26.30012]
[1779523507190,31.55,74504.7,0.3,-0.58608,0.00018,26.30189]
[1779523507458,31.55,74504.7,0.3,-0.58608,0.00018,26.30189]
[1779523508210,31.55,74504.16,0.3,-0.58618,0.00018,26.30026]
[1779523508496,31.55,74504.16,0.3,-0.58618,0.00018,26.30026]
[1779523511060,31.55,74504.16,0.3,-0.58618,0.00018,26.30027]
[1779523513502,31.55,74501.02,0.3,-0.58675,0.00018,26.29072]
[1779523516035,31.55,74508.08,0.3,-0.58546,0.00018,26.31217]
[1779523521073,31.56,74513.25,0.3,-0.5845,0.00018,26.32782]
[1779523526107,31.56,74511.38,0.3,-0.58484,0.00018,26.32232]
[1779523528462,31.56,74511.38,0.3,-0.58484,0.00018,26.32234]
[1779523534270,31.56,74512.78,0.3,-0.58458,0.00018,26.32347]
[1779523538191,31.56,74506.52,0.3,-0.58573,0.00018,26.30462]
[1779523540197,31.56,74505.54,0.3,-0.58591,0.00018,26.30165]
[1779523540298,31.56,74500.75,0.3,-0.58678,0.00018,26.28707]
[1779523542224,31.56,74496.36,0.3,-0.58758,0.00018,26.27361]
[1779523543175,31.56,74496.36,0.3,-0.58758,0.00018,26.27361]
[1779523543277,31.56,74492.53,0.3,-0.58828,0.00018,26.26177]
[1779523549268,31.56,74491.99,0.3,-0.58838,0.00018,26.26016]
[1779523554412,31.56,74490.68,0.3,-0.58861,0.00018,26.25611]
[1779523558687,31.57,74488.63,0.3,-0.58899,0.00018,26.24974]
[1779523558724,31.57,74488.63,0.3,-0.58899,0.00018,26.24974]
[1779523558987,31.57,74488.63,0.3,-0.58899,0.00018,26.24974]
[1779523559339,31.57,74480.25,0.3,-0.59052,0.00018,26.22337]
[1779523560345,31.57,74464.59,0.3,-0.59337,0.00018,26.17311]
[1779523560512,31.57,74464.59,0.3,-0.59337,0.00018,26.17311]
[1779523561353,31.57,74458.51,0.3,-0.59447,0.00018,26.15328]
[1779523561966,31.57,74458.51,0.3,-0.59447,0.00018,26.15328]
[1779523562831,31.57,74455.91,0.3,-0.59494,0.00018,26.14477]
[1779523562913,31.57,74455.23,0.3,-0.59506,0.00018,26.14258]
[1779523568402,31.57,74458.8,0.3,-0.59441,0.00018,26.1544]
[1779523571424,31.57,74463.55,0.3,-0.59354,0.00018,26.1701]
[1779523572429,31.57,74468.69,0.3,-0.5926,0.00018,26.18683]
[1779523577464,31.58,74468.59,0.3,-0.5926,0.00018,26.1867]
[1779523582501,31.58,74468.16,0.3,-0.59267,0.00018,26.18551]
[1779523585076,31.58,74468.47,0.3,-0.59261,0.00018,26.18659]
[1779523585093,31.58,74468.47,0.3,-0.59261,0.00018,26.18659]
[1779523585524,31.58,74468.34,0.3,-0.59263,0.00018,26.1862]
[1779523586142,31.58,74468.34,0.3,-0.59263,0.00018,26.1862]
[1779523586149,31.58,74468.34,0.3,-0.59263,0.00018,26.1862]
[1779523586358,31.58,74468.34,0.3,-0.59263,0.00018,26.1862]
[1779523586531,31.59,74439.94,0.3,-0.59779,0.00018,26.09232]
[1779523586639,31.59,74439.94,0.3,-0.59779,0.00018,26.09232]
[1779523587048,31.59,74439.94,0.3,-0.59779,0.00018,26.09232]
[1779523587537,31.59,74430.32,0.3,-0.59954,0.00018,26.05953]
[1779523588413,31.59,74430.32,0.3,-0.59954,0.00018,26.05953]
[1779523588428,31.59,74430.32,0.3,-0.59954,0.00018,26.05953]
[1779523588544,31.59,74427.95,0.3,-0.59996,0.00018,26.05141]
[1779523590909,31.59,74424.82,0.3,-0.60053,0.00018,26.04064]
[1779523590981,31.59,74425.23,0.3,-0.60045,0.00018,26.04212]
[1779523595482,31.59,74417.34,0.3,-0.6019,0.00018,26.01137]
[1779523596600,31.59,74405.33,0.3,-0.60407,0.00018,25.9689]
[1779523597607,31.59,74403.36,0.3,-0.60442,0.00018,25.96195]
[1779523600371,31.59,74405.08,0.3,-0.60411,0.00018,25.96812]
[1779523603754,31.59,74413.11,0.3,-0.60264,0.00018,25.99683]
[1779523605586,31.59,74413.92,0.3,-0.60249,0.00018,25.99977]
[1779523605685,31.6,74415.67,0.3,-0.60217,0.00018,26.006]
[1779523609695,31.6,74420.64,0.3,-0.60125,0.00018,26.02366]
[1779523610986,31.6,74426.0,0.3,-0.60028,0.00018,26.04239]
[1779523616745,31.61,74427.81,0.3,-0.59993,0.00018,26.04892]
[1779523621779,31.61,74431.72,0.3,-0.5992,0.00018,26.06264]
[1779523625410,31.62,74439.97,0.3,-0.59769,0.00018,26.09092]
[1779523627831,31.62,74443.6,0.3,-0.59703,0.00018,26.10323]
[1779523632859,31.62,74446.71,0.3,-0.59645,0.00018,26.11385]
[1779523637896,31.62,74443.64,0.3,-0.597,0.00018,26.10378]
[1779523642378,31.63,74438.17,0.3,-0.59798,0.00018,26.08558]
[1779523647171,31.63,74431.72,0.3,-0.59913,0.00018,26.06386]
[1779523649978,31.64,74425.69,0.3,-0.60022,0.00018,26.04327]
[1779523651992,31.64,74433.15,0.3,-0.59888,0.00018,26.06563]
[1779523652999,31.64,74437.6,0.3,-0.59807,0.00018,26.08082]
[1779523656025,31.64,74442.51,0.3,-0.59717,0.00018,26.09753]
[1779523659046,31.64,74451.88,0.3,-0.59546,0.00018,26.1289]
[1779523660056,31.64,74459.71,0.3,-0.59404,0.00018,26.15468]
[1779523662687,31.64,74460.77,0.3,-0.59384,0.00018,26.15817]
[1779523664441,31.64,74460.23,0.3,-0.59394,0.00018,26.15642]
[1779523664542,31.64,74460.87,0.3,-0.59382,0.00018,26.15853]
[1779523667100,31.64,74454.41,0.3,-0.59499,0.00018,26.13738]
[1779523667807,31.64,74454.41,0.3,-0.59499,0.00018,26.13738]
[1779523667815,31.64,74454.41,0.3,-0.59499,0.00018,26.13738]
[1779523668108,31.64,74449.46,0.3,-0.59589,0.00018,26.12102]
[1779523670122,31.64,74457.9,0.3,-0.59435,0.00018,26.14891]
[1779523670726,31.64,74457.9,0.3,-0.59435,0.00018,26.14891]
[1779523676164,31.65,74461.46,0.3,-0.5937,0.00018,26.16059]
[1779523681199,31.65,74462.92,0.3,-0.59344,0.00018,26.16538]
[1779523683186,31.65,74462.94,0.3,-0.59343,0.00018,26.16544]
[1779523683242,31.65,74462.94,0.3,-0.59343,0.00018,26.16544]
[1779523683299,31.65,74474.48,0.3,-0.59133,0.00018,26.20258]
[1779523683952,31.65,74474.48,0.3,-0.59133,0.00018,26.20258]
[1779523685149,31.65,74474.48,0.3,-0.59133,0.00018,26.20266]
[1779523685251,31.65,74489.44,0.3,-0.5886,0.00018,26.24978]
[1779523686234,31.65,74489.44,0.3,-0.5886,0.00018,26.24981]
[1779523687242,31.65,74496.91,0.3,-0.58724,0.00018,26.27289]
[1779523689121,31.65,74499.76,0.3,-0.58672,0.00018,26.28162]
[1779523689611,31.65,74493.83,0.3,-0.58779,0.00018,26.26348]
[1779523693593,31.65,74488.55,0.3,-0.58876,0.00018,26.24707]
[1779523694066,31.65,74488.55,0.3,-0.58876,0.00018,26.24707]
[1779523694097,31.65,74488.55,0.3,-0.58876,0.00018,26.24707]
[1779523695415,31.65,74483.93,0.3,-0.58961,0.00018,26.23257]
[1779523701320,31.65,74486.68,0.3,-0.5891,0.00018,26.24134]
[1779523704361,31.65,74479.75,0.3,-0.59035,0.00018,26.21972]
[1779523705484,31.66,74484.4,0.3,-0.5895,0.00018,26.23441]
[1779523711410,31.66,74481.53,0.3,-0.59003,0.00018,26.22219]
[1779523717453,31.65,74478.96,0.3,-0.59051,0.00018,26.21394]
[1779523721481,31.65,74483.94,0.3,-0.58961,0.00018,26.22952]
[1779523723356,31.65,74485.63,0.3,-0.5893,0.00018,26.23479]
[1779523723435,31.65,74485.63,0.3,-0.5893,0.00018,26.23479]
[1779523723493,31.65,74485.76,0.3,-0.58928,0.00018,26.23518]
[1779523726896,31.65,74485.16,0.3,-0.58939,0.00018,26.23326]
[1779523727522,31.65,74486.2,0.3,-0.5892,0.00018,26.23649]
[1779523732567,31.65,74482.38,0.3,-0.58991,0.00018,26.22442]
[1779523737602,31.64,74478.96,0.3,-0.59054,0.00018,26.21345]
[1779523742637,31.64,74477.75,0.3,-0.59077,0.00018,26.20939]
[1779523746217,31.64,74477.92,0.3,-0.59075,0.00018,26.20979]
[1779523746243,31.64,74477.92,0.3,-0.59075,0.00018,26.20979]
[1779523746666,31.64,74477.21,0.3,-0.59089,0.00018,26.20749]
[1779523748679,31.64,74471.44,0.3,-0.59193,0.00018,26.18919]
[1779523750940,31.64,74473.79,0.3,-0.59149,0.00018,26.19682]
[1779523750970,31.64,74473.79,0.3,-0.59149,0.00018,26.19682]
[1779523754725,31.64,74472.19,0.3,-0.59177,0.00018,26.19189]
[1779523759756,31.65,74469.45,0.3,-0.59225,0.00018,26.18337]
[1779523764798,31.65,74473.42,0.3,-0.59152,0.00018,26.19634]
[1779523769827,31.66,74469.61,0.3,-0.5922,0.00018,26.18436]
[1779523775582,31.66,74468.74,0.3,-0.59236,0.00018,26.17848]
[1779523779526,31.67,74468.5,0.3,-0.59238,0.00018,26.17795]
[1779523779627,31.67,74476.21,0.3,-0.59098,0.00018,26.20267]
[1779523784932,31.67,74481.91,0.3,-0.58994,0.00018,26.22062]
[1779523787955,31.66,74486.48,0.3,-0.58912,0.00018,26.23487]
[1779523788867,31.66,74486.48,0.3,-0.58912,0.00018,26.23487]
[1779523793996,31.66,74487.39,0.3,-0.58895,0.00018,26.23767]
[1779523799033,31.66,74487.74,0.3,-0.58889,0.00018,26.23873]
[1779523804073,31.66,74483.05,0.3,-0.58975,0.00018,26.22404]
[1779523806058,31.66,74483.19,0.3,-0.58972,0.00018,26.22446]
[1779523806093,31.66,74483.19,0.3,-0.58972,0.00018,26.22446]
[1779523806095,31.66,74483.19,0.3,-0.58972,0.00018,26.22446]
[1779523806126,31.66,74483.19,0.3,-0.58972,0.00018,26.22446]
[1779523806485,31.66,74483.19,0.3,-0.58972,0.00018,26.22446]
[1779523808101,31.66,74493.66,0.3,-0.58782,0.00018,26.25697]
[1779523809107,31.66,74495.11,0.3,-0.58755,0.00018,26.26144]
[1779523812220,31.66,74495.32,0.3,-0.58751,0.00018,26.2621]
[1779523812395,31.66,74495.32,0.3,-0.58751,0.00018,26.2621]
[1779523812411,31.66,74495.32,0.3,-0.58751,0.00018,26.2621]
[1779523812489,31.66,74499.18,0.3,-0.58681,0.00018,26.27393]
[1779523814145,31.66,74503.68,0.3,-0.58599,0.00018,26.28763]
[1779523815422,31.66,74503.68,0.3,-0.58599,0.00018,26.28763]
[1779523821194,31.66,74514.52,0.3,-0.58401,0.00018,26.32007]
[1779523822027,31.66,74514.52,0.3,-0.58401,0.00018,26.32007]
[1779523823096,31.66,74514.82,0.3,-0.58396,0.00018,26.32095]
[1779523823832,31.66,74516.62,0.3,-0.58363,0.00018,26.32627]
[1779523824442,31.66,74516.62,0.3,-0.58363,0.00018,26.32627]
[1779523824544,31.66,74523.16,0.3,-0.58244,0.00018,26.34547]
[1779523827130,31.66,74522.66,0.3,-0.58253,0.00018,26.34398]
[1779523829253,31.66,74517.08,0.3,-0.58355,0.00018,26.32755]
[1779523832621,31.66,74528.35,0.3,-0.58151,0.00018,26.35724]
[1779523833495,31.66,74528.35,0.3,-0.58151,0.00018,26.35724]
[1779523833797,31.66,74528.35,0.3,-0.58151,0.00018,26.35724]
[1779523833593,31.66,74536.67,0.3,-0.57999,0.00018,26.38109]
[1779523833827,31.66,74536.67,0.3,-0.57999,0.00018,26.38109]
[1779523834698,31.66,74536.67,0.3,-0.57999,0.00018,26.38109]
[1779523834713,31.66,74540.76,0.3,-0.57924,0.00018,26.39265]
[1779523836674,31.66,74540.76,0.3,-0.57924,0.00018,26.39261]
[1779523836775,31.66,74540.76,0.3,-0.57924,0.00018,26.39261]
[1779523836726,31.66,74547.79,0.3,-0.57795,0.00018,26.41234]
[1779523836833,31.66,74547.79,0.3,-0.57795,0.00018,26.41234]
[1779523838318,31.66,74547.79,0.3,-0.57795,0.00018,26.41237]
[1779523839444,31.66,74547.79,0.3,-0.57795,0.00018,26.41237]
[1779523839610,31.66,74547.79,0.3,-0.57795,0.00018,26.41237]
[1779523839611,31.66,74560.66,0.3,-0.57559,0.00018,26.44776]
[1779523840333,31.66,74560.66,0.3,-0.57559,0.00018,26.44775]
[1779523841443,31.66,74573.54,0.3,-0.57323,0.00018,26.48225]
[1779523842579,31.66,74573.54,0.3,-0.57323,0.00018,26.48225]
[1779523842658,31.66,74573.54,0.3,-0.57323,0.00018,26.48225]
[1779523842759,31.66,74579.79,0.3,-0.57208,0.00018,26.49867]
[1779523845369,31.66,74581.66,0.3,-0.57174,0.00018,26.50359]
[1779523847894,31.66,74585.31,0.3,-0.57106,0.00018,26.51307]
[1779523851032,31.66,74589.04,0.3,-0.57038,0.00018,26.52264]
[1779523856772,31.66,74594.41,0.3,-0.5694,0.00018,26.53615]
[1779523858460,31.66,74604.71,0.3,-0.56751,0.00018,26.56189]
[1779523862489,31.66,74609.83,0.3,-0.56656,0.00018,26.57455]
[1779523863683,31.66,74609.83,0.3,-0.56656,0.00018,26.57455]
[1779523863746,31.66,74605.55,0.3,-0.56734,0.00018,26.56409]
[1779523864329,31.66,74605.55,0.3,-0.56734,0.00018,26.56409]
[1779523869538,31.67,74609.5,0.3,-0.5666,0.00018,26.57394]
[1779523872562,31.67,74603.15,0.3,-0.56776,0.00018,26.5584]
[1779523876684,31.67,74596.04,0.3,-0.56907,0.00018,26.54069]
[1779523880501,31.67,74591.54,0.3,-0.5699,0.00018,26.52923]
[1779523880614,31.67,74586.33,0.3,-0.57086,0.00018,26.5159]
[1779523882628,31.67,74582.01,0.3,-0.57165,0.00018,26.50473]
[1779523887662,31.67,74585.39,0.3,-0.57103,0.00018,26.51355]
[1779523892698,31.67,74577.66,0.3,-0.57245,0.00018,26.49033]
[1779523894712,31.67,74572.82,0.3,-0.57334,0.00018,26.47759]
[1779523899448,31.67,74573.42,0.3,-0.57323,0.00018,26.47914]
[1779523904787,31.66,74563.41,0.3,-0.57508,0.00018,26.45226]
[1779523906872,31.66,74562.34,0.3,-0.57528,0.00018,26.44933]
[1779523912843,31.66,74561.89,0.3,-0.57537,0.00018,26.44801]
[1779523918885,31.66,74560.81,0.3,-0.57558,0.00018,26.44496]
[1779523921908,31.66,74554.79,0.3,-0.57669,0.00018,26.42847]
[1779523922914,31.65,74547.15,0.3,-0.57809,0.00018,26.40729]
[1779523924930,31.65,74552.56,0.3,-0.5771,0.00018,26.4223]
[1779523928956,31.65,74558.8,0.3,-0.57595,0.00018,26.4394]
[1779523929963,31.65,74563.53,0.3,-0.57509,0.00018,26.45222]
[1779523934998,31.65,74567.02,0.3,-0.57445,0.00018,26.46152]
[1779523940033,31.65,74568.0,0.3,-0.57428,0.00018,26.46407]
[1779523944022,31.65,74568.04,0.3,-0.57427,0.00018,26.46414]
[1779523946744,31.65,74563.32,0.3,-0.57514,0.00018,26.45141]
[1779523947359,31.65,74563.32,0.3,-0.57514,0.00018,26.45141]
[1779523947457,31.65,74559.09,0.3,-0.57592,0.00018,26.43991]
[1779523953124,31.64,74557.01,0.3,-0.57634,0.00018,26.4307]
[1779523958164,31.63,74555.19,0.3,-0.57668,0.00018,26.42559]
[1779523963200,31.63,74554.93,0.3,-0.57674,0.00018,26.42478]
[1779523969242,31.63,74557.8,0.3,-0.57622,0.00018,26.43252]
[1779523974276,31.62,74556.31,0.3,-0.57652,0.00018,26.42812]
[1779523979288,31.62,74556.02,0.3,-0.57658,0.00018,26.42724]
[1779523979382,31.62,74546.64,0.3,-0.5783,0.00018,26.40121]
[1779523980320,31.61,74546.64,0.3,-0.57832,0.00018,26.4009]
[1779523981326,31.6,74540.06,0.3,-0.57955,0.00018,26.38212]
[1779523983672,31.59,74540.93,0.3,-0.5794,0.00018,26.38436]
[1779523984759,31.59,74541.4,0.3,-0.57933,0.00018,26.38547]
[1779523984774,31.59,74541.4,0.3,-0.57933,0.00018,26.38547]
[1779523984859,31.59,74533.38,0.3,-0.58081,0.00018,26.36258]
[1779523986389,31.58,74527.97,0.3,-0.58183,0.00018,26.34654]
[1779523987519,31.58,74527.97,0.3,-0.58183,0.00018,26.34654]
[1779523988879,31.57,74527.21,0.3,-0.58198,0.00018,26.34408]
[1779523988888,31.57,74527.21,0.3,-0.58198,0.00018,26.34408]
[1779523989023,31.57,74526.02,0.3,-0.58222,0.00018,26.34035]
[1779523989083,31.57,74526.02,0.3,-0.58222,0.00018,26.34035]
[1779523989383,31.56,74524.76,0.3,-0.58247,0.00018,26.33637]
[1779523990389,31.56,74517.64,0.3,-0.58377,0.00018,26.31554]
[1779523991544,31.57,74509.1,0.3,-0.58532,0.00018,26.29007]
[1779523995425,31.57,74513.52,0.3,-0.58449,0.00018,26.30374]
[1779523997595,31.58,74504.73,0.3,-0.58608,0.00018,26.27754]
[1779523999766,31.59,74495.21,0.3,-0.5878,0.00018,26.2486]
[1779524000542,31.59,74495.21,0.3,-0.5878,0.00018,26.2486]
[1779524000705,31.59,74495.21,0.3,-0.5878,0.00018,26.2486]
[1779524000738,31.59,74486.39,0.3,-0.5894,0.00018,26.22133]
[1779524001712,31.59,74486.39,0.3,-0.5894,0.00018,26.22133]
[1779524001786,31.59,74471.28,0.3,-0.59214,0.00018,26.17365]
[1779524002567,31.59,74471.28,0.3,-0.59214,0.00018,26.17365]
[1779524002607,31.61,74471.0,0.3,-0.59216,0.00018,26.17328]
[1779524006089,31.63,74470.62,0.3,-0.59216,0.00018,26.17313]
[1779524006115,31.63,74470.62,0.3,-0.59216,0.00018,26.17313]
[1779524006301,31.63,74470.62,0.3,-0.59216,0.00018,26.17313]
[1779524006502,31.63,74475.58,0.3,-0.59126,0.00018,26.18898]
[1779524009265,31.63,74476.52,0.3,-0.59109,0.00018,26.19195]
[1779524009524,31.62,74476.52,0.3,-0.59109,0.00018,26.19191]
[1779524012545,31.62,74483.25,0.3,-0.58988,0.00018,26.2099]
[1779524015566,31.62,74488.47,0.3,-0.58893,0.00018,26.22627]
[1779524021611,31.63,74488.2,0.3,-0.58897,0.00018,26.22558]
[1779524024630,31.63,74494.08,0.3,-0.58789,0.00018,26.24389]
[1779524030525,31.63,74495.97,0.3,-0.58754,0.00018,26.24978]
[1779524030601,31.63,74495.97,0.3,-0.58754,0.00018,26.24978]
[1779524030674,31.63,74495.7,0.3,-0.58758,0.00018,26.24903]
[1779524032688,31.63,74500.15,0.3,-0.58677,0.00018,26.2627]
[1779524037875,31.63,74504.5,0.3,-0.58597,0.00018,26.27596]
[1779524038712,31.63,74504.5,0.3,-0.58597,0.00018,26.27596]
[1779524038915,31.63,74518.57,0.3,-0.5834,0.00018,26.31802]
[1779524040742,31.63,74524.85,0.3,-0.58225,0.00018,26.33646]
[1779524041373,31.63,74524.85,0.3,-0.58225,0.00018,26.33646]
[1779524041833,31.63,74524.85,0.3,-0.58225,0.00018,26.33646]
[1779524041852,31.63,74525.09,0.3,-0.5822,0.00018,26.33719]
[1779524042335,31.63,74525.09,0.3,-0.5822,0.00018,26.33719]
[1779524042348,31.63,74525.09,0.3,-0.5822,0.00018,26.33719]
[1779524043764,31.63,74541.06,0.3,-0.57928,0.00018,26.38304]
[1779524044069,31.63,74541.06,0.3,-0.57928,0.00018,26.38304]
[1779524044770,31.64,74547.15,0.3,-0.57816,0.00018,26.40018]
[1779524045588,31.64,74547.15,0.3,-0.57816,0.00018,26.40018]
[1779524050815,31.64,74545.5,0.3,-0.57846,0.00018,26.39562]
[1779524055848,31.64,74541.39,0.3,-0.57921,0.00018,26.38403]
[1779524060883,31.63,74542.49,0.3,-0.57902,0.00018,26.387]
[1779524065918,31.63,74542.65,0.3,-0.579,0.00018,26.38731]
[1779524070954,31.63,74544.95,0.3,-0.57859,0.00018,26.39364]
[1779524075990,31.62,74548.72,0.3,-0.57792,0.00018,26.40086]
[1779524078432,31.62,74549.13,0.3,-0.57785,0.00018,26.40196]
[1779524084046,31.62,74548.71,0.3,-0.57793,0.00018,26.40069]
[1779524086615,31.62,74549.13,0.3,-0.57786,0.00018,26.40182]
[1779524087067,31.62,74549.29,0.3,-0.57783,0.00018,26.40225]
[1779524092103,31.61,74547.03,0.3,-0.57826,0.00018,26.3958]
[1779524097138,31.61,74550.88,0.3,-0.57757,0.00018,26.40632]
[1779524102978,31.6,74552.6,0.3,-0.57726,0.00018,26.411]
[1779524105307,31.6,74555.44,0.3,-0.57674,0.00018,26.41873]
[1779524105359,31.6,74555.44,0.3,-0.57674,0.00018,26.41873]
[1779524105372,31.6,74559.94,0.3,-0.57592,0.00018,26.43104]
[1779524106329,31.6,74559.94,0.3,-0.57592,0.00018,26.43104]
[1779524107150,31.6,74566.03,0.3,-0.5748,0.00018,26.44753]
[1779524109037,31.6,74572.12,0.3,-0.57369,0.00018,26.46378]
[1779524111927,31.6,74573.7,0.3,-0.5734,0.00018,26.4679]
[1779524111939,31.6,74573.7,0.3,-0.5734,0.00018,26.4679]
[1779524112006,31.6,74573.7,0.3,-0.5734,0.00018,26.4679]
[1779524112151,31.6,74573.7,0.3,-0.5734,0.00018,26.4679]
[1779524112043,31.6,74578.7,0.3,-0.57248,0.00018,26.48105]
[1779524112967,31.6,74578.7,0.3,-0.57248,0.00018,26.48105]
[1779524113008,31.6,74578.7,0.3,-0.57248,0.00018,26.48105]
[1779524113168,31.59,74591.34,0.3,-0.57016,0.00018,26.51375]
[1779524113228,31.59,74591.34,0.3,-0.57016,0.00018,26.51375]
[1779524113427,31.59,74591.34,0.3,-0.57016,0.00018,26.51375]
[1779524113487,31.59,74591.34,0.3,-0.57016,0.00018,26.51375]
[1779524113576,31.59,74591.34,0.3,-0.57016,0.00018,26.51375]
[1779524113618,31.59,74591.34,0.3,-0.57016,0.00018,26.51375]
[1779524113778,31.59,74591.34,0.3,-0.57016,0.00018,26.51375]
[1779524114013,31.59,74594.96,0.3,-0.56949,0.00018,26.52294]
[1779524114857,31.59,74594.96,0.3,-0.56949,0.00018,26.52294]
[1779524114905,31.59,74594.96,0.3,-0.56949,0.00018,26.52294]
[1779524114950,31.59,74588.03,0.3,-0.57077,0.00018,26.50525]
[1779524115387,31.59,74588.03,0.3,-0.57077,0.00018,26.50525]
[1779524116058,31.59,74588.03,0.3,-0.57077,0.00018,26.50525]
[1779524118479,31.59,74586.36,0.3,-0.57108,0.00018,26.50087]
[1779524124337,31.59,74589.65,0.3,-0.57049,0.00018,26.50924]
[1779524129374,31.59,74589.36,0.3,-0.57055,0.00018,26.50841]
[1779524130378,31.58,74584.52,0.3,-0.57144,0.00018,26.49588]
[1779524135083,31.58,74588.94,0.3,-0.57065,0.00018,26.50393]
[1779524137753,31.58,74591.0,0.3,-0.57028,0.00018,26.50916]
[1779524145484,31.57,74590.09,0.3,-0.57045,0.00018,26.50671]
[1779524148690,31.57,74596.73,0.3,-0.56923,0.00018,26.52358]
[1779524154378,31.57,74598.8,0.3,-0.56885,0.00018,26.52877]
[1779524160133,31.57,74603.47,0.3,-0.56799,0.00018,26.54043]
[1779524165170,31.57,74610.86,0.3,-0.56663,0.00018,26.55866]
[1779524165342,31.57,74610.86,0.3,-0.56663,0.00018,26.55866]
[1779524167285,31.57,74611.17,0.3,-0.56658,0.00018,26.55939]
[1779524172674,31.57,74611.98,0.3,-0.56644,0.00018,26.56125]
[1779524177710,31.56,74613.05,0.3,-0.56625,0.00018,26.56374]
[1779524182744,31.56,74613.22,0.3,-0.56623,0.00018,26.56403]
[1779524187779,31.56,74614.21,0.3,-0.56604,0.00018,26.56647]
[1779524191107,31.56,74607.78,0.3,-0.56724,0.00018,26.54754]
[1779524196842,31.56,74612.71,0.3,-0.56632,0.00018,26.55969]
[1779524200870,31.56,74619.36,0.3,-0.56509,0.00018,26.5758]
[1779524201616,31.56,74619.36,0.3,-0.56509,0.00018,26.5758]
[1779524204262,31.56,74624.66,0.3,-0.56412,0.00018,26.58844]
[1779524208464,31.56,74626.89,0.3,-0.56371,0.00018,26.59369]
[1779524208513,31.56,74626.89,0.3,-0.56371,0.00018,26.59369]
[1779524214969,31.56,74623.42,0.3,-0.56435,0.00018,26.58541]
[1779524215615,31.56,74623.42,0.3,-0.56435,0.00018,26.58541]
[1779524215976,31.56,74623.0,0.3,-0.56443,0.00018,26.5844]
[1779524219249,31.56,74617.46,0.3,-0.56546,0.00018,26.5711]
[1779524220272,31.56,74617.46,0.3,-0.56546,0.00018,26.5711]
[1779524220329,31.56,74616.06,0.3,-0.56572,0.00018,26.5677]
[1779524226047,31.55,74616.9,0.3,-0.56556,0.00018,26.56971]
[1779524231082,31.55,74620.12,0.3,-0.56497,0.00018,26.57742]
[1779524236118,31.55,74618.17,0.3,-0.56534,0.00018,26.57268]
[1779524239653,31.55,74613.69,0.3,-0.56617,0.00018,26.56179]
[1779524239685,31.55,74613.69,0.3,-0.56617,0.00018,26.56179]
[1779524243277,31.55,74610.0,0.3,-0.56685,0.00018,26.55276]
[1779524243383,31.55,74610.0,0.3,-0.56685,0.00018,26.55276]
[1779524243502,31.55,74608.43,0.3,-0.56714,0.00018,26.54889]
[1779524243622,31.55,74608.43,0.3,-0.56714,0.00018,26.54889]
[1779524243652,31.55,74608.43,0.3,-0.56714,0.00018,26.54889]
[1779524244179,31.55,74608.59,0.3,-0.56711,0.00018,26.54929]
[1779524245180,31.55,74618.28,0.3,-0.56532,0.00018,26.57288]
[1779524246189,31.55,74611.41,0.3,-0.56659,0.00018,26.5562]
[1779524247429,31.55,74610.66,0.3,-0.56673,0.00018,26.55435]
[1779524247462,31.55,74610.66,0.3,-0.56673,0.00018,26.55435]
[1779524248204,31.55,74611.22,0.3,-0.56663,0.00018,26.55572]
[1779524253237,31.55,74607.12,0.3,-0.5674,0.00018,26.54242]
[1779524258272,31.55,74612.3,0.3,-0.56644,0.00018,26.55512]
[1779524259280,31.55,74617.96,0.3,-0.5654,0.00018,26.56885]
[1779524261879,31.55,74618.28,0.3,-0.56534,0.00018,26.56961]
[1779524261906,31.55,74618.28,0.3,-0.56534,0.00018,26.56961]
[1779524262299,31.54,74619.04,0.3,-0.5652,0.00018,26.57143]
[1779524266947,31.54,74621.09,0.3,-0.56482,0.00018,26.57631]
[1779524266973,31.54,74621.09,0.3,-0.56482,0.00018,26.57631]
[1779524266997,31.54,74621.09,0.3,-0.56482,0.00018,26.57631]
[1779524267038,31.54,74621.09,0.3,-0.56482,0.00018,26.57631]
[1779524267338,31.54,74622.65,0.3,-0.56454,0.00018,26.58003]
[1779524268208,31.54,74622.65,0.3,-0.56454,0.00018,26.58003]
[1779524268262,31.54,74622.65,0.3,-0.56454,0.00018,26.58003]
[1779524268343,31.54,74630.76,0.3,-0.56304,0.00018,26.59916]
[1779524269007,31.54,74630.76,0.3,-0.56304,0.00018,26.59916]
[1779524269035,31.54,74630.76,0.3,-0.56304,0.00018,26.59916]
[1779524269355,31.54,74634.6,0.3,-0.56233,0.00019,26.60809]
[1779524275392,31.54,74636.87,0.3,-0.56191,0.00019,26.61332]
[1779524276920,31.54,74638.38,0.3,-0.56163,0.00019,26.6168]
[1779524281662,31.54,74638.44,0.3,-0.56162,0.00019,26.61694]
[1779524282442,31.54,74637.4,0.3,-0.56181,0.00019,26.61455]
[1779524283448,31.54,74631.99,0.3,-0.56281,0.00018,26.60201]
[1779524288567,31.54,74629.43,0.3,-0.56329,0.00018,26.59598]
[1779524290437,31.54,74628.92,0.3,-0.56339,0.00018,26.59478]
[1779524290498,31.54,74625.81,0.3,-0.56396,0.00018,26.58742]
[1779524295533,31.54,74622.11,0.3,-0.56465,0.00018,26.57858]
[1779524299821,31.54,74612.12,0.3,-0.5665,0.00018,26.55441]
[1779524305605,31.54,74610.14,0.3,-0.56687,0.00018,26.54956]
[1779524310640,31.54,74610.34,0.3,-0.56683,0.00018,26.55005]
[1779524315674,31.54,74611.38,0.3,-0.56665,0.00018,26.54942]
[1779524317533,31.54,74611.37,0.3,-0.56665,0.00018,26.5494]
[1779524318072,31.54,74611.37,0.3,-0.56665,0.00018,26.5494]
[1779524318104,31.54,74599.05,0.3,-0.56893,0.00018,26.51875]
[1779524319429,31.54,74599.05,0.3,-0.56893,0.00018,26.51875]
[1779524319463,31.54,74599.05,0.3,-0.56893,0.00018,26.51875]
[1779524319475,31.53,74594.99,0.3,-0.56968,0.00018,26.50842]
[1779524320923,31.53,74593.52,0.3,-0.56995,0.00018,26.50468]
[1779524326120,31.53,74593.38,0.3,-0.56999,0.00018,26.50424]
[1779524329820,31.53,74598.79,0.3,-0.56898,0.00018,26.51801]
[1779524329898,31.53,74603.74,0.3,-0.56807,0.00018,26.53043]
[1779524330655,31.53,74603.74,0.3,-0.56807,0.00018,26.53043]
[1779524333803,31.53,74611.6,0.3,-0.56661,0.00018,26.54986]
[1779524338835,31.53,74612.92,0.3,-0.56637,0.00018,26.55308]
[1779524342145,31.53,74612.55,0.3,-0.56644,0.00018,26.55217]
[1779524347447,31.53,74610.57,0.3,-0.56681,0.00018,26.54724]
[1779524350173,31.53,74604.46,0.3,-0.56795,0.00018,26.53209]
[1779524351966,31.53,74601.22,0.3,-0.56854,0.00018,26.52401]
[1779524357151,31.53,74599.83,0.3,-0.5688,0.00018,26.52056]
[1779524363045,31.53,74598.14,0.3,-0.5691,0.00018,26.51638]
[1779524364920,31.53,74597.18,0.3,-0.56928,0.00018,26.51397]
[1779524367072,31.53,74590.14,0.3,-0.57058,0.00018,26.49597]
[1779524368086,31.53,74585.42,0.3,-0.57145,0.00018,26.48375]
[1779524374125,31.53,74583.0,0.3,-0.57192,0.00018,26.47415]
[1779524380384,31.52,74586.89,0.3,-0.57121,0.00018,26.48415]
[1779524384198,31.52,74591.8,0.3,-0.57031,0.00018,26.49672]
[1779524388225,31.52,74596.2,0.3,-0.5695,0.00018,26.5079]
[1779524390454,31.52,74603.29,0.3,-0.56819,0.00018,26.52574]
[1779524394267,31.52,74605.14,0.3,-0.56785,0.00018,26.53037]
[1779524396304,31.52,74605.31,0.3,-0.56782,0.00018,26.5308]
[1779524396488,31.52,74598.86,0.3,-0.56901,0.00018,26.51465]
[1779524397574,31.52,74589.25,0.3,-0.57078,0.00018,26.49015]
[1779524398509,31.52,74587.81,0.3,-0.57105,0.00018,26.48642]
[1779524400706,31.52,74587.86,0.3,-0.57104,0.00018,26.48653]
[1779524400725,31.52,74587.86,0.3,-0.57104,0.00018,26.48653]
[1779524400757,31.52,74587.86,0.3,-0.57104,0.00018,26.48653]
[1779524400862,31.52,74587.86,0.3,-0.57104,0.00018,26.48653]
[1779524401315,31.52,74587.92,0.3,-0.57103,0.00018,26.48667]
[1779524404335,31.52,74582.91,0.3,-0.57196,0.00018,26.47358]
[1779524407620,31.52,74582.0,0.3,-0.57214,0.00018,26.47114]
[1779524415414,31.51,74577.79,0.3,-0.57293,0.00018,26.4599]
[1779524417427,31.51,74586.2,0.3,-0.57138,0.00018,26.48188]
[1779524422464,31.51,74587.84,0.3,-0.57108,0.00018,26.48611]
[1779524427504,31.51,74587.82,0.3,-0.57108,0.00018,26.48604]
[1779524432532,31.51,74588.03,0.3,-0.57105,0.00018,26.48337]
[1779524435192,31.51,74592.32,0.3,-0.57026,0.00018,26.49441]
[1779524438577,31.51,74599.6,0.3,-0.56891,0.00018,26.51295]
[1779524442097,31.51,74597.6,0.3,-0.56928,0.00018,26.50792]
[1779524442605,31.51,74596.84,0.3,-0.56942,0.00018,26.506]
[1779524447640,31.51,74598.54,0.3,-0.5691,0.00018,26.51034]
[1779524452675,31.51,74598.25,0.3,-0.56915,0.00018,26.50964]
[1779524457708,31.51,74593.21,0.3,-0.57008,0.00018,26.49684]
[1779524462583,31.51,74592.11,0.3,-0.57029,0.00018,26.49402]
[1779524468588,31.51,74587.44,0.3,-0.57115,0.00018,26.48197]
[1779524468659,31.51,74588.28,0.3,-0.571,0.00018,26.48411]
[1779524473824,31.51,74586.64,0.3,-0.57131,0.00018,26.47973]
[1779524478041,31.5,74582.52,0.3,-0.57208,0.00018,26.46892]
[1779524484898,31.5,74581.21,0.3,-0.57234,0.00018,26.46525]
[1779524489933,31.49,74584.06,0.3,-0.57183,0.00018,26.47255]
[1779524494969,31.49,74584.02,0.3,-0.57185,0.00018,26.46916]
[1779524496199,31.49,74584.02,0.3,-0.57185,0.00018,26.46916]
[1779524499260,31.49,74588.72,0.3,-0.57098,0.00018,26.4814]
[1779524499264,31.49,74595.35,0.3,-0.56975,0.00018,26.49843]
[1779524505040,31.49,74597.7,0.3,-0.56931,0.00018,26.5045]
[1779524507981,31.49,74598.21,0.3,-0.56921,0.00018,26.50583]
[1779524511320,31.5,74593.19,0.3,-0.57014,0.00018,26.4931]
[1779524519139,31.5,74593.34,0.3,-0.57011,0.00018,26.49353]
[1779524525182,31.5,74596.69,0.3,-0.56948,0.00018,26.50212]
[1779524530216,31.5,74603.43,0.3,-0.56823,0.00018,26.51914]
[1779524531460,31.5,74608.72,0.3,-0.56725,0.00019,26.5323]
[1779524535427,31.5,74608.52,0.3,-0.56729,0.00019,26.53186]
[1779524535464,31.5,74608.52,0.3,-0.56729,0.00019,26.53186]
[1779524541060,31.51,74609.9,0.3,-0.56702,0.00019,26.53538]
[1779524543709,31.51,74610.1,0.3,-0.56698,0.00019,26.5359]
[1779524543740,31.51,74610.1,0.3,-0.56698,0.00019,26.5359]
[1779524543784,31.51,74609.59,0.3,-0.56707,0.00019,26.53466]
[1779524543975,31.51,74609.59,0.3,-0.56707,0.00019,26.53466]
[1779524544586,31.51,74609.59,0.3,-0.56707,0.00019,26.53466]
[1779524544687,31.51,74581.05,0.3,-0.57235,0.00018,26.46205]
[1779524544817,31.51,74581.05,0.3,-0.57235,0.00018,26.46205]
[1779524545061,31.51,74581.05,0.3,-0.57235,0.00018,26.46205]
[1779524545187,31.51,74581.05,0.3,-0.57235,0.00018,26.46205]
[1779524545438,31.51,74581.05,0.3,-0.57235,0.00018,26.46205]
[1779524545461,31.51,74558.13,0.3,-0.57658,0.00018,26.40036]
[1779524545768,31.51,74558.13,0.3,-0.57658,0.00018,26.40036]
[1779524545798,31.51,74558.13,0.3,-0.57658,0.00018,26.40036]
[1779524545999,31.51,74558.13,0.3,-0.57658,0.00018,26.40036]
[1779524546061,31.51,74558.13,0.3,-0.57658,0.00018,26.40036]
[1779524546354,31.51,74558.13,0.3,-0.57658,0.00018,26.40039]
[1779524546893,31.51,74558.13,0.3,-0.57658,0.00018,26.40039]
[1779524547006,31.51,74558.13,0.3,-0.57658,0.00018,26.40039]
[1779524547360,31.51,74554.93,0.3,-0.57717,0.00018,26.39153]
[1779524548863,31.51,74557.48,0.3,-0.5767,0.00018,26.39857]
[1779524548902,31.51,74557.48,0.3,-0.5767,0.00018,26.39857]
[1779524549374,31.51,74557.28,0.3,-0.57674,0.00018,26.39801]
[1779524550434,31.51,74557.28,0.3,-0.57674,0.00018,26.39801]
[1779524554870,31.51,74563.38,0.3,-0.57562,0.00018,26.41151]
[1779524561673,31.5,74561.94,0.3,-0.57589,0.00018,26.4075]
[1779524567501,31.5,74561.83,0.3,-0.57592,0.00018,26.40714]
[1779524570605,31.5,74561.5,0.3,-0.57598,0.00018,26.40623]
[1779524572620,31.5,74559.97,0.3,-0.57627,0.00018,26.402]
[1779524578579,31.5,74559.37,0.3,-0.57639,0.00018,26.40012]
[1779524583615,31.49,74558.36,0.3,-0.57659,0.00018,26.39719]
[1779524587644,31.49,74552.76,0.3,-0.57763,0.00018,26.38154]
[1779524588355,31.49,74552.76,0.3,-0.57763,0.00018,26.38154]
[1779524588652,31.49,74547.88,0.3,-0.57853,0.00018,26.36788]
[1779524593686,31.49,74548.94,0.3,-0.57834,0.00018,26.37087]
[1779524598724,31.49,74549.92,0.3,-0.57816,0.00018,26.37362]
[1779524603757,31.49,74549.9,0.3,-0.57816,0.00018,26.37354]
[1779524608794,31.49,74539.98,0.3,-0.57999,0.00018,26.34539]
[1779524613827,31.48,74543.51,0.3,-0.57936,0.00018,26.35213]
[1779524615841,31.48,74538.28,0.3,-0.58033,0.00018,26.33715]
[1779524616850,31.48,74530.14,0.3,-0.58183,0.00018,26.31355]
[1779524622117,31.48,74531.24,0.3,-0.58165,0.00018,26.31654]
[1779524627045,31.47,74530.97,0.3,-0.58171,0.00018,26.31558]
[1779524627371,31.47,74530.97,0.3,-0.58171,0.00018,26.31558]
[1779524627443,31.47,74526.08,0.3,-0.58261,0.00018,26.30122]
[1779524630008,31.47,74525.94,0.3,-0.58264,0.00018,26.30076]
[1779524630031,31.47,74525.94,0.3,-0.58264,0.00018,26.30076]
[1779524630235,31.47,74525.94,0.3,-0.58264,0.00018,26.30076]
[1779524632839,31.47,74525.79,0.3,-0.58267,0.00018,26.30027]
[1779524634124,31.47,74521.21,0.3,-0.58352,0.00018,26.28667]
[1779524640028,31.46,74522.07,0.3,-0.58337,0.00018,26.28903]
[1779524646063,31.46,74525.09,0.3,-0.58283,0.00018,26.29781]
[1779524648945,31.46,74523.74,0.3,-0.58308,0.00018,26.29378]
[1779524650649,31.46,74521.88,0.3,-0.58342,0.00018,26.28824]
[1779524651048,31.46,74519.82,0.3,-0.58381,0.00018,26.28209]
[1779524651968,31.45,74519.82,0.3,-0.58381,0.00018,26.28206]
[1779524656135,31.45,74508.34,0.3,-0.58592,0.00018,26.24752]
[1779524660222,31.45,74504.39,0.3,-0.58665,0.00018,26.23539]
[1779524661311,31.45,74505.69,0.3,-0.58642,0.00018,26.23929]
[1779524661339,31.45,74505.69,0.3,-0.58642,0.00018,26.23929]
[1779524661854,31.45,74505.23,0.3,-0.5865,0.00018,26.23786]
[1779524665253,31.45,74504.29,0.3,-0.58668,0.00018,26.23491]
[1779524665303,31.45,74504.47,0.3,-0.58665,0.00018,26.23543]
[1779524670263,31.44,74505.82,0.3,-0.58642,0.00018,26.23935]
[1779524670313,31.44,74511.26,0.3,-0.58542,0.00018,26.25586]
[1779524674266,31.45,74517.04,0.3,-0.58436,0.00018,26.27016]
[1779524679301,31.45,74517.94,0.3,-0.58418,0.00018,26.27304]
[1779524684148,31.45,74517.26,0.3,-0.5843,0.00018,26.27114]
[1779524684167,31.45,74517.26,0.3,-0.5843,0.00018,26.27114]
[1779524684505,31.45,74517.26,0.3,-0.5843,0.00018,26.27114]
[1779524684523,31.45,74527.84,0.3,-0.58234,0.00018,26.30252]
[1779524685261,31.45,74527.84,0.3,-0.58234,0.00018,26.30252]
[1779524685328,31.45,74527.84,0.3,-0.58234,0.00018,26.30252]
[1779524685646,31.45,74527.84,0.3,-0.58234,0.00018,26.30252]
[1779524685747,31.46,74578.93,0.3,-0.57291,0.00018,26.44512]
[1779524686268,31.46,74578.93,0.3,-0.57291,0.00018,26.44512]
[1779524686420,31.46,74578.93,0.3,-0.57291,0.00018,26.44512]
[1779524686438,31.47,74581.79,0.3,-0.57235,0.00018,26.453]
[1779524687100,31.47,74581.79,0.3,-0.57235,0.00018,26.453]
[1779524687236,31.47,74581.79,0.3,-0.57235,0.00018,26.453]
[1779524687367,31.46,74581.45,0.3,-0.57242,0.00018,26.45205]
[1779524688230,31.46,74576.55,0.3,-0.57333,0.00018,26.43908]
[1779524693853,31.46,74580.28,0.3,-0.57264,0.00018,26.44892]
[1779524693995,31.46,74580.7,0.3,-0.57256,0.00018,26.45001]
[1779524694847,31.46,74580.7,0.3,-0.57256,0.00018,26.45001]
[1779524694890,31.46,74616.91,0.3,-0.56586,0.00019,26.54172]
[1779524695151,31.46,74616.91,0.3,-0.56586,0.00019,26.54172]
[1779524695420,31.46,74616.91,0.3,-0.56586,0.00019,26.54171]
[1779524696153,31.46,74616.91,0.3,-0.56586,0.00019,26.54171]
[1779524696331,31.46,74616.91,0.3,-0.56586,0.00019,26.54171]
[1779524696368,31.46,74616.91,0.3,-0.56586,0.00019,26.54171]
[1779524696689,31.46,74636.34,0.3,-0.56226,0.00019,26.58784]
[1779524697167,31.46,74636.34,0.3,-0.56226,0.00019,26.58784]
[1779524697180,31.46,74636.34,0.3,-0.56226,0.00019,26.58784]
[1779524697210,31.46,74636.34,0.3,-0.56226,0.00019,26.58784]
[1779524697227,31.46,74636.34,0.3,-0.56226,0.00019,26.58784]
[1779524697239,31.46,74636.34,0.3,-0.56226,0.00019,26.58784]
[1779524697385,31.46,74636.34,0.3,-0.56226,0.00019,26.58784]
[1779524697695,31.46,74636.74,0.3,-0.56218,0.00019,26.58875]
[1779524700170,31.46,74637.08,0.3,-0.56212,0.00019,26.5895]
[1779524700225,31.46,74637.08,0.3,-0.56212,0.00019,26.5895]
[1779524700472,31.46,74636.93,0.3,-0.56215,0.00019,26.58914]
[1779524702682,31.45,74619.62,0.3,-0.56538,0.00019,26.54798]
[1779524704473,31.45,74619.62,0.3,-0.56538,0.00019,26.54797]
[1779524704514,31.45,74619.62,0.3,-0.56538,0.00019,26.54797]
[1779524704561,31.45,74616.44,0.3,-0.56597,0.00019,26.54026]
[1779524706534,31.45,74626.52,0.3,-0.5641,0.00019,26.5645]
[1779524707590,31.45,74632.26,0.3,-0.56304,0.00019,26.57805]
[1779524708515,31.45,74632.26,0.3,-0.56304,0.00019,26.57804]
[1779524712765,31.45,74637.07,0.3,-0.56215,0.00019,26.58923]
[1779524714554,31.45,74631.33,0.3,-0.56321,0.00019,26.57586]
[1779524715673,31.45,74623.6,0.3,-0.56465,0.00019,26.55753]
[1779524717579,31.45,74623.6,0.3,-0.56465,0.00019,26.55753]
[1779524722696,31.45,74619.15,0.3,-0.56547,0.00019,26.54681]
[1779524722764,31.45,74612.52,0.3,-0.5667,0.00019,26.53064]
[1779524724300,31.45,74612.52,0.3,-0.5667,0.00019,26.53064]
[1779524724832,31.45,74613.18,0.3,-0.56658,0.00019,26.53226]
[1779524726642,31.45,74618.47,0.3,-0.5656,0.00019,26.54516]
[1779524729915,31.45,74611.23,0.3,-0.56694,0.00019,26.52746]
[1779524732894,31.45,74605.85,0.3,-0.56795,0.00019,26.51094]
[1779524738727,31.45,74609.36,0.3,-0.5673,0.00019,26.51961]
[1779524741946,31.45,74609.87,0.3,-0.56721,0.00019,26.52085]
[1779524742959,31.44,74617.13,0.3,-0.56587,0.00019,26.53861]
[1779524747177,31.44,74619.41,0.3,-0.56545,0.00019,26.54407]
[1779524747939,31.44,74618.27,0.3,-0.56566,0.00019,26.5413]
[1779524752951,31.44,74616.06,0.3,-0.56608,0.00019,26.53586]
[1779524757974,31.44,74615.63,0.3,-0.56616,0.00019,26.53478]
[1779524758879,31.44,74610.44,0.3,-0.56712,0.00019,26.52203]
[1779524763909,31.44,74614.16,0.3,-0.56643,0.00019,26.5312]
[1779524765111,31.44,74610.92,0.3,-0.56703,0.00019,26.52322]
[1779524765128,31.44,74610.92,0.3,-0.56703,0.00019,26.52322]
[1779524765163,31.44,74610.92,0.3,-0.56703,0.00019,26.52322]
[1779524765922,31.44,74610.92,0.3,-0.56703,0.00019,26.52322]
[1779524767130,31.44,74606.83,0.3,-0.56779,0.00019,26.51308]
[1779524767158,31.44,74606.83,0.3,-0.56779,0.00019,26.51308]
[1779524767936,31.44,74605.13,0.3,-0.56811,0.00019,26.50883]
[1779524769950,31.44,74609.75,0.3,-0.56725,0.00019,26.52032]
[1779524772030,31.44,74614.0,0.3,-0.56646,0.00019,26.5308]
[1779524772975,31.44,74611.74,0.3,-0.56688,0.00019,26.52526]
[1779524775578,31.44,74611.47,0.3,-0.56693,0.00019,26.5246]
[1779524775619,31.44,74611.47,0.3,-0.56693,0.00019,26.5246]
[1779524775994,31.44,74611.48,0.3,-0.56693,0.00019,26.52463]
[1779524778594,31.44,74610.07,0.3,-0.56719,0.00019,26.52115]
[1779524778638,31.44,74610.07,0.3,-0.56719,0.00019,26.52115]
[1779524779014,31.44,74609.71,0.3,-0.56726,0.00019,26.52026]
[1779524784052,31.44,74610.29,0.3,-0.56715,0.00019,26.52171]
[1779524792847,31.44,74610.29,0.3,-0.56715,0.00019,26.52171]
[1779524797406,31.44,74602.42,0.3,-0.56861,0.00019,26.49893]
[1779524800009,31.44,74596.61,0.3,-0.5697,0.00019,26.48416]
[1779524800692,31.44,74596.61,0.3,-0.5697,0.00019,26.48416]
[1779524800947,31.44,74597.22,0.3,-0.56958,0.00019,26.48571]
[1779524805956,31.44,74598.46,0.3,-0.56936,0.00019,26.48879]
[1779524810958,31.43,74600.33,0.3,-0.56902,0.00019,26.49341]
[1779524815973,31.43,74601.37,0.3,-0.56884,0.00019,26.49595]
[1779524821002,31.43,74597.25,0.3,-0.56961,0.00019,26.48543]
[1779524822886,31.43,74594.37,0.3,-0.57014,0.00019,26.47805]
[1779524822940,31.43,74594.37,0.3,-0.57014,0.00019,26.47805]
[1779524824024,31.43,74586.43,0.3,-0.57162,0.00019,26.4575]
[1779524825040,31.43,74583.0,0.3,-0.57225,0.00019,26.44852]
[1779524825292,31.43,74583.0,0.3,-0.57225,0.00019,26.44852]
[1779524825321,31.43,74583.0,0.3,-0.57225,0.00019,26.44852]
[1779524828126,31.43,74581.08,0.3,-0.57261,0.00019,26.44346]
[1779524828363,31.43,74581.08,0.3,-0.57261,0.00019,26.44346]
[1779524830454,31.43,74576.47,0.3,-0.57346,0.00019,26.43123]
[1779524833616,31.43,74568.62,0.3,-0.57491,0.00019,26.41015]
[1779524837425,31.43,74563.62,0.3,-0.57584,0.00018,26.39653]
[1779524840729,31.43,74557.92,0.3,-0.57689,0.00018,26.3808]
[1779524843685,31.42,74552.8,0.3,-0.57784,0.00018,26.36649]
[1779524847493,31.42,74558.79,0.3,-0.57674,0.00018,26.38307]
[1779524851732,31.42,74563.64,0.3,-0.57586,0.00019,26.39319]
[1779524857562,31.42,74563.4,0.3,-0.5759,0.00019,26.39252]
[1779524862598,31.42,74561.3,0.3,-0.57629,0.00018,26.38674]
[1779524868055,31.42,74557.84,0.3,-0.57693,0.00018,26.37717]
[1779524871663,31.42,74552.97,0.3,-0.57784,0.00018,26.36352]
[1779524876699,31.42,74551.18,0.3,-0.57818,0.00018,26.3584]
[1779524881788,31.41,74550.98,0.3,-0.57822,0.00018,26.35782]
[1779524883149,31.41,74549.69,0.3,-0.57846,0.00018,26.35409]
[1779524884059,31.41,74546.84,0.3,-0.57899,0.00018,26.34601]
[1779524889084,31.41,74542.99,0.3,-0.57971,0.00018,26.33499]
[1779524892107,31.41,74536.91,0.3,-0.58083,0.00018,26.3175]
[1779524897107,31.41,74535.45,0.3,-0.58111,0.00018,26.31324]
[1779524901120,31.41,74529.91,0.3,-0.58213,0.00018,26.29701]
[1779524906140,31.41,74532.33,0.3,-0.58169,0.00018,26.30409]
[1779524911141,31.41,74533.41,0.3,-0.58149,0.00018,26.30727]
[1779524912044,31.41,74525.9,0.3,-0.58288,0.00018,26.28205]
[1779524915116,31.41,74524.87,0.3,-0.58307,0.00018,26.27895]
[1779524918934,31.4,74522.11,0.3,-0.5836,0.00018,26.27057]
[1779524918983,31.4,74522.11,0.3,-0.5836,0.00018,26.27057]
[1779524924043,31.4,74523.05,0.3,-0.58344,0.00018,26.27309]
[1779524929075,31.39,74524.5,0.3,-0.58319,0.00018,26.27715]
[1779524931088,31.39,74527.05,0.3,-0.58273,0.00018,26.28464]
[1779524934109,31.39,74528.26,0.3,-0.58251,0.00018,26.28812]
[1779524939143,31.38,74533.49,0.3,-0.58155,0.00018,26.30328]
[1779524944178,31.38,74534.09,0.3,-0.58145,0.00018,26.3049]
[1779524950221,31.37,74532.97,0.3,-0.58167,0.00018,26.30145]
[1779524959284,31.37,74531.67,0.3,-0.58194,0.00018,26.29732]
[1779524964562,31.36,74532.61,0.3,-0.58178,0.00018,26.29987]
[1779524971893,31.36,74532.8,0.3,-0.58175,0.00018,26.30026]
[1779524977410,31.35,74530.44,0.3,-0.58223,0.00018,26.28971]
[1779524982445,31.34,74530.87,0.3,-0.58217,0.00019,26.29073]
[1779524984287,31.34,74531.1,0.3,-0.58213,0.00019,26.29135]
[1779524984762,31.34,74531.1,0.3,-0.58213,0.00019,26.29135]
[1779524984962,31.34,74531.1,0.3,-0.58213,0.00019,26.29135]
[1779524984992,31.34,74531.1,0.3,-0.58213,0.00019,26.29135]
[1779524985022,31.34,74531.1,0.3,-0.58213,0.00019,26.29135]
[1779524985066,31.34,74531.1,0.3,-0.58213,0.00019,26.29135]
[1779524985165,31.34,74523.6,0.3,-0.58352,0.00018,26.26913]
[1779524986473,31.34,74516.01,0.3,-0.58492,0.00018,26.24635]
[1779524987732,31.34,74516.01,0.3,-0.58492,0.00018,26.24635]
[1779524987790,31.34,74516.01,0.3,-0.58492,0.00018,26.24635]
[1779524988068,31.34,74520.68,0.3,-0.58406,0.00018,26.2604]
[1779524989494,31.34,74520.94,0.3,-0.58401,0.00018,26.26116]
[1779524993159,31.34,74516.49,0.3,-0.58484,0.00018,26.24775]
[1779524998166,31.34,74514.69,0.3,-0.58518,0.00018,26.24225]
[1779525004849,31.33,74513.98,0.3,-0.58532,0.00018,26.23996]
[1779525005722,31.33,74513.98,0.3,-0.58532,0.00018,26.23996]
[1779525008042,31.33,74513.91,0.3,-0.58532,0.00018,26.23982]
[1779525010854,31.34,74514.65,0.3,-0.58518,0.00018,26.24217]
[1779525010928,31.34,74517.13,0.3,-0.58472,0.00018,26.2497]
[1779525016683,31.33,74520.1,0.3,-0.58418,0.00018,26.25843]
[1779525022567,31.33,74521.98,0.3,-0.58385,0.00018,26.26393]
[1779525027760,31.32,74526.56,0.3,-0.58302,0.00019,26.27733]
[1779525032795,31.32,74526.8,0.3,-0.58299,0.00019,26.27465]
[1779525036829,31.32,74519.76,0.3,-0.5843,0.00018,26.25353]
[1779525037836,31.32,74514.91,0.3,-0.5852,0.00018,26.23889]
[1779525042892,31.32,74511.0,0.3,-0.58593,0.00018,26.22696]
[1779525043456,31.32,74511.19,0.3,-0.58589,0.00018,26.22754]
[1779525043879,31.32,74511.48,0.3,-0.58584,0.00018,26.22841]
[1779525045133,31.32,74504.67,0.3,-0.5871,0.00018,26.20751]
[1779525051032,31.32,74504.56,0.3,-0.58712,0.00018,26.20719]
[1779525056969,31.32,74507.18,0.3,-0.58661,0.00018,26.21553]
[1779525064021,31.33,74507.63,0.3,-0.5865,0.00018,26.21731]
[1779525065275,31.33,74500.94,0.3,-0.58774,0.00018,26.19665]
[1779525069615,31.33,74498.38,0.3,-0.58821,0.00018,26.18867]
[1779525070079,31.33,74493.8,0.3,-0.58906,0.00018,26.17432]
[1779525071419,31.33,74489.79,0.3,-0.5898,0.00018,26.16166]
[1779525071499,31.33,74489.79,0.3,-0.5898,0.00018,26.16166]
[1779525072084,31.33,74484.62,0.3,-0.59075,0.00018,26.14522]
[1779525073092,31.33,74472.71,0.3,-0.59295,0.00018,26.10674]
[1779525074102,31.33,74461.68,0.3,-0.59498,0.00018,26.07041]
[1779525075091,31.33,74461.68,0.3,-0.59498,0.00018,26.07041]
[1779525075133,31.33,74461.68,0.3,-0.59498,0.00018,26.07041]
[1779525075180,31.33,74455.55,0.3,-0.5961,0.00018,26.04995]
[1779525075899,31.33,74455.55,0.3,-0.5961,0.00018,26.04995]
[1779525075930,31.33,74455.55,0.3,-0.5961,0.00018,26.04995]
[1779525076206,31.33,74455.55,0.3,-0.5961,0.00018,26.04995]
[1779525076303,31.33,74453.75,0.3,-0.59643,0.00018,26.04393]
[1779525082156,31.33,74451.81,0.3,-0.59678,0.00018,26.03751]
[1779525086627,31.33,74453.89,0.3,-0.5964,0.00018,26.04451]
[1779525089304,31.33,74455.01,0.3,-0.59619,0.00018,26.04827]
[1779525090216,31.33,74454.65,0.3,-0.59626,0.00018,26.04703]
[1779525094241,31.33,74445.21,0.3,-0.59801,0.00018,26.01176]
[1779525096256,31.33,74443.64,0.3,-0.5983,0.00018,26.0064]
[1779525101300,31.33,74442.37,0.3,-0.59853,0.00018,26.00208]
[1779525103315,31.33,74446.76,0.3,-0.59772,0.00018,26.01709]
[1779525105330,31.33,74453.27,0.3,-0.59653,0.00018,26.03914]
[1779525110365,31.33,74453.65,0.3,-0.59647,0.00018,26.04015]
[1779525115626,31.32,74449.04,0.3,-0.59734,0.00018,26.02427]
[1779525116685,31.32,74449.04,0.3,-0.59734,0.00018,26.02427]
[1779525116720,31.32,74443.59,0.3,-0.59834,0.00018,26.00563]
[1779525119427,31.32,74439.6,0.3,-0.59907,0.00018,25.99192]
[1779525120434,31.32,74443.86,0.3,-0.59829,0.00018,26.00655]
[1779525125697,31.32,74440.97,0.3,-0.59882,0.00018,25.99663]
[1779525131346,31.32,74440.64,0.3,-0.59888,0.00018,25.99551]
[1779525132519,31.32,74435.46,0.3,-0.59983,0.00018,25.97764]
[1779525138115,31.32,74435.27,0.3,-0.59986,0.00018,25.97705]
[1779525138146,31.32,74435.27,0.3,-0.59986,0.00018,25.97705]
[1779525138210,31.32,74430.75,0.3,-0.60069,0.00018,25.96133]
[1779525138535,31.32,74430.75,0.3,-0.60069,0.00018,25.96133]
[1779525138833,31.32,74430.75,0.3,-0.60069,0.00018,25.96133]
[1779525138876,31.32,74430.75,0.3,-0.60069,0.00018,25.96133]
[1779525138882,31.32,74430.75,0.3,-0.60069,0.00018,25.96133]
[1779525139141,31.33,74424.32,0.3,-0.60187,0.00018,25.93878]
[1779525140124,31.33,74424.32,0.3,-0.60187,0.00018,25.93878]
[1779525140224,31.33,74413.1,0.3,-0.60392,0.00018,25.89887]
[1779525140829,31.33,74413.1,0.3,-0.60392,0.00018,25.89887]
[1779525140900,31.33,74409.51,0.3,-0.60458,0.00018,25.88594]
[1779525144677,31.33,74406.72,0.3,-0.60509,0.00018,25.87586]
[1779525144815,31.33,74406.72,0.3,-0.60509,0.00018,25.87586]
[1779525144873,31.33,74413.56,0.3,-0.60383,0.00018,25.90058]
[1779525147224,31.33,74415.26,0.3,-0.60352,0.00018,25.90672]
[1779525147250,31.33,74415.39,0.3,-0.60349,0.00018,25.90729]
[1779525148640,31.33,74424.55,0.3,-0.6018,0.00018,25.94001]
[1779525149745,31.33,74424.55,0.3,-0.6018,0.00018,25.94001]
[1779525155908,31.35,74422.95,0.3,-0.60204,0.00018,25.93233]
[1779525162739,31.36,74424.28,0.3,-0.60177,0.00018,25.93753]
[1779525168064,31.36,74425.93,0.3,-0.60145,0.00018,25.94363]
[1779525173814,31.4,74431.16,0.3,-0.60037,0.00018,25.96393]
[1779525178849,31.41,74430.65,0.3,-0.60044,0.00018,25.96255]
[1779525186122,31.41,74428.66,0.3,-0.60077,0.00018,25.95616]
[1779525191941,31.42,74429.37,0.3,-0.60062,0.00018,25.959]
[1779525195598,31.42,74427.97,0.3,-0.60087,0.00018,25.95432]
[1779525196192,31.42,74412.29,0.3,-0.60373,0.00018,25.89895]
[1779525197982,31.43,74412.29,0.3,-0.60372,0.00018,25.89919]
[1779525202012,31.43,74418.34,0.3,-0.60261,0.00018,25.92079]
[1779525203495,31.43,74416.43,0.3,-0.60295,0.00018,25.9141]
[1779525209169,31.44,74417.5,0.3,-0.60273,0.00018,25.9183]
[1779525210504,31.44,74414.57,0.3,-0.60326,0.00018,25.90801]
[1779525211081,31.44,74415.05,0.3,-0.60318,0.00018,25.90657]
[1779525212084,31.44,74409.33,0.3,-0.60422,0.00018,25.88625]
[1779525214099,31.44,74406.26,0.3,-0.60477,0.00018,25.87537]
[1779525220160,31.48,74403.81,0.3,-0.60509,0.00018,25.86874]
[1779525225187,31.49,74401.57,0.3,-0.60545,0.00018,25.86156]
[1779525230223,31.5,74405.17,0.3,-0.60478,0.00018,25.87486]
[1779525235259,31.5,74408.91,0.3,-0.60408,0.00018,25.88861]
[1779525240337,31.51,74410.19,0.3,-0.60383,0.00018,25.8935]
[1779525247414,31.52,74407.83,0.3,-0.60423,0.00018,25.88559]
[1779525247491,31.52,74411.58,0.3,-0.60354,0.00018,25.89913]
[1779525252377,31.52,74417.9,0.3,-0.60237,0.00018,25.92183]
[1779525257413,31.53,74422.28,0.3,-0.60155,0.00018,25.93746]
[1779525262446,31.53,74423.68,0.3,-0.60129,0.00018,25.9426]
[1779525267481,31.54,74424.09,0.3,-0.6012,0.00018,25.94428]
[1779525273523,31.54,74422.97,0.3,-0.60139,0.00018,25.93748]
[1779525278372,31.54,74422.19,0.3,-0.60153,0.00018,25.93489]
[1779525280564,31.55,74427.67,0.3,-0.60052,0.00018,25.95409]
[1779525280576,31.55,74430.39,0.3,-0.60002,0.00018,25.96354]
[1779525283283,31.55,74430.39,0.3,-0.60002,0.00018,25.96357]
[1779525288156,31.55,74437.42,0.3,-0.59874,0.00018,25.98779]
[1779525294159,31.55,74438.44,0.3,-0.59855,0.00018,25.99131]
[1779525299705,31.55,74435.65,0.3,-0.59905,0.00018,25.98191]
[1779525302727,31.55,74430.74,0.3,-0.59993,0.00018,25.96518]
[1779525307762,31.56,74428.73,0.3,-0.60028,0.00018,25.9585]
[1779525312342,31.56,74425.64,0.3,-0.60084,0.00018,25.94789]
[1779525312403,31.56,74426.16,0.3,-0.60074,0.00018,25.94978]
[1779525320852,31.57,74425.16,0.3,-0.60091,0.00018,25.94659]
[1779525323900,31.57,74418.24,0.3,-0.60216,0.00018,25.92247]
[1779525326417,31.57,74418.24,0.3,-0.60216,0.00018,25.92247]
[1779525326472,31.57,74413.97,0.3,-0.60294,0.00018,25.90743]
[1779525330935,31.57,74418.21,0.3,-0.60215,0.00018,25.92274]
[1779525337179,31.58,74416.83,0.3,-0.60239,0.00018,25.91497]
[1779525341005,31.58,74410.01,0.3,-0.60363,0.00018,25.89088]
[1779525346041,31.59,74414.81,0.3,-0.60273,0.00018,25.90832]
[1779525351076,31.59,74416.75,0.3,-0.60235,0.00018,25.91565]
[1779525353385,31.59,74416.75,0.3,-0.60235,0.00018,25.91565]
[1779525353457,31.6,74415.47,0.3,-0.60257,0.00018,25.91135]
[1779525355103,31.6,74410.0,0.3,-0.60355,0.00018,25.8922]
[1779525357331,31.6,74405.14,0.3,-0.60443,0.00018,25.87505]
[1779525364167,31.62,74402.18,0.3,-0.6049,0.00018,25.86552]
[1779525369202,31.63,74398.54,0.3,-0.60552,0.00018,25.85327]
[1779525375289,31.64,74401.39,0.3,-0.60496,0.00018,25.86421]
[1779525381286,31.67,74394.7,0.3,-0.60609,0.00018,25.84152]
[1779525386323,31.68,74390.87,0.3,-0.60674,0.00018,25.82845]
[1779525391356,31.69,74390.42,0.3,-0.60681,0.00018,25.82398]
[1779525396390,31.69,74394.7,0.3,-0.60602,0.00018,25.83981]
[1779525401425,31.7,74394.79,0.3,-0.60598,0.00018,25.84052]
[1779525407682,31.7,74394.97,0.3,-0.60593,0.00018,25.84165]
[1779525409860,31.71,74393.72,0.3,-0.60614,0.00018,25.83729]
[1779525412158,31.71,74391.8,0.3,-0.60649,0.00018,25.83034]
[1779525417553,31.71,74387.53,0.3,-0.60724,0.00018,25.81523]
[1779525421582,31.71,74381.59,0.3,-0.6083,0.00018,25.79361]
[1779525422657,31.71,74381.59,0.3,-0.6083,0.00018,25.79361]
[1779525422681,31.71,74381.59,0.3,-0.6083,0.00018,25.79361]
[1779525423593,31.71,74373.12,0.3,-0.60984,0.00018,25.76213]
[1779525425621,31.71,74369.79,0.3,-0.61044,0.00018,25.74964]
[1779525425722,31.71,74366.0,0.3,-0.61113,0.00018,25.73533]
[1779525426412,31.71,74366.0,0.3,-0.61113,0.00018,25.73533]
[1779525427026,31.71,74366.0,0.3,-0.61113,0.00018,25.73533]
[1779525428632,31.71,74376.27,0.3,-0.60928,0.00018,25.77367]
[1779525429643,31.71,74382.86,0.3,-0.60809,0.00018,25.79801]
[1779525431657,31.71,74384.53,0.3,-0.60778,0.00018,25.80426]
[1779525433755,31.71,74386.32,0.3,-0.60745,0.00018,25.81092]
[1779525437699,31.71,74381.21,0.3,-0.60838,0.00018,25.79215]
[1779525442736,31.71,74381.01,0.3,-0.60842,0.00018,25.79122]
[1779525445589,31.71,74373.07,0.3,-0.60986,0.00018,25.76166]
[1779525449185,31.71,74372.14,0.3,-0.61004,0.00018,25.75805]
[1779525454821,31.7,74372.63,0.3,-0.60997,0.00018,25.75644]
[1779525459856,31.7,74374.8,0.3,-0.60959,0.00018,25.76439]
[1779525464892,31.7,74376.87,0.3,-0.60922,0.00018,25.77196]
[1779525468104,31.7,74371.59,0.3,-0.61018,0.00018,25.75227]
[1779525471939,31.7,74367.81,0.3,-0.61086,0.00018,25.73812]
[1779525475716,31.7,74366.29,0.3,-0.61113,0.00018,25.73241]
[1779525474961,31.7,74362.06,0.3,-0.61189,0.00018,25.71647]
[1779525478585,31.7,74360.8,0.3,-0.61212,0.00018,25.71174]
[1779525484025,31.7,74359.69,0.3,-0.61231,0.00018,25.70767]
[1779525489060,31.7,74359.83,0.3,-0.61228,0.00018,25.70832]
[1779525491074,31.7,74368.39,0.3,-0.61074,0.00018,25.74062]
[1779525496109,31.7,74365.4,0.3,-0.61127,0.00018,25.72942]
[1779525498317,31.7,74370.74,0.3,-0.61031,0.00018,25.74946]
[1779525504164,31.7,74367.76,0.3,-0.61084,0.00018,25.73835]
[1779525509200,31.71,74364.55,0.3,-0.61142,0.00018,25.72638]
[1779525510779,31.71,74364.55,0.3,-0.61142,0.00018,25.72638]
[1779525511008,31.71,74362.73,0.3,-0.61174,0.00018,25.71955]
[1779525512027,31.71,74362.73,0.3,-0.61176,0.00018,25.71631]
[1779525512224,31.71,74356.39,0.3,-0.61289,0.00018,25.6923]
[1779525513067,31.71,74356.39,0.3,-0.61289,0.00018,25.6923]
[1779525513228,31.71,74353.31,0.3,-0.61345,0.00018,25.6806]
[1779525516705,31.71,74354.22,0.3,-0.61328,0.00018,25.68419]
[1779525516771,31.71,74354.22,0.3,-0.61328,0.00018,25.68419]
[1779525516776,31.71,74354.22,0.3,-0.61328,0.00018,25.68419]
[1779525518697,31.71,74350.42,0.3,-0.61395,0.00018,25.66984]
[1779525518836,31.71,74347.69,0.3,-0.61443,0.00018,25.6595]
[1779525519295,31.72,74335.08,0.3,-0.61669,0.00018,25.61065]
[1779525521287,31.72,74333.4,0.3,-0.61699,0.00018,25.60411]
[1779525526324,31.72,74335.51,0.3,-0.61661,0.00018,25.61246]
[1779525527329,31.72,74330.61,0.3,-0.61748,0.00018,25.59323]
[1779525532373,31.72,74319.36,0.3,-0.61949,0.00018,25.54889]
[1779525534448,31.73,74313.87,0.3,-0.62045,0.00018,25.52724]
[1779525536064,31.73,74313.87,0.3,-0.62044,0.00018,25.52741]
[1779525536392,31.73,74307.89,0.3,-0.6215,0.00018,25.50343]
[1779525537401,31.73,74300.89,0.3,-0.62275,0.00018,25.47507]
[1779525538278,31.73,74300.89,0.3,-0.62275,0.00018,25.47507]
[1779525538602,31.73,74296.2,0.3,-0.62358,0.00018,25.45596]
[1779525544451,31.74,74304.54,0.3,-0.62206,0.00018,25.49063]
[1779525548006,31.74,74307.7,0.3,-0.62149,0.00018,25.5036]
[1779525548154,31.74,74307.7,0.3,-0.62149,0.00018,25.5036]
[1779525548291,31.74,74307.7,0.3,-0.62149,0.00018,25.5036]
[1779525548686,31.74,74294.49,0.3,-0.62385,0.00018,25.44967]
[1779525548986,31.74,74294.49,0.3,-0.62385,0.00018,25.44967]
[1779525549488,31.74,74294.49,0.3,-0.62384,0.00018,25.44982]
[1779525550496,31.74,74299.25,0.3,-0.623,0.00018,25.46931]
[1779525550925,31.74,74299.25,0.3,-0.623,0.00018,25.46931]
[1779525551791,31.74,74305.5,0.3,-0.62188,0.00018,25.49478]
[1779525553959,31.74,74306.72,0.3,-0.62166,0.00018,25.49974]
[1779525554087,31.74,74306.72,0.3,-0.62166,0.00018,25.49974]
[1779525555531,31.74,74292.18,0.3,-0.62425,0.00018,25.44042]
[1779525556535,31.75,74282.1,0.3,-0.62604,0.00018,25.39864]
[1779525557544,31.76,74281.77,0.3,-0.62605,0.00018,25.39826]
[1779525558499,31.76,74281.77,0.3,-0.62605,0.00018,25.39826]
[1779525558581,31.77,74282.54,0.3,-0.62587,0.00018,25.40246]
[1779525563585,31.78,74285.09,0.3,-0.62536,0.00018,25.41439]
[1779525566320,31.78,74288.67,0.3,-0.62471,0.00018,25.4294]
[1779525566606,31.79,74299.72,0.3,-0.62274,0.00018,25.47487]
[1779525567613,31.78,74302.77,0.3,-0.6222,0.00018,25.48727]
[1779525568833,31.78,74297.84,0.3,-0.62307,0.00018,25.46715]
[1779525571641,31.78,74293.69,0.3,-0.62383,0.00018,25.44676]
[1779525572757,31.78,74293.69,0.3,-0.62383,0.00018,25.44676]
[1779525573051,31.78,74291.03,0.3,-0.6243,0.00018,25.43588]
[1779525573662,31.79,74291.03,0.3,-0.6243,0.00018,25.43595]
[1779525574668,31.79,74280.94,0.3,-0.62609,0.00018,25.39416]
[1779525575677,31.8,74282.74,0.3,-0.62572,0.00018,25.40271]
[1779525580712,31.8,74282.68,0.3,-0.62571,0.00018,25.40296]
[1779525585745,31.82,74283.53,0.3,-0.6255,0.00018,25.40788]
[1779525587307,31.82,74283.24,0.3,-0.62554,0.00018,25.40677]
[1779525587760,31.82,74286.14,0.3,-0.62502,0.00018,25.4189]
[1779525588662,31.82,74286.14,0.3,-0.62502,0.00018,25.4189]
[1779525591073,31.82,74289.59,0.3,-0.6244,0.00018,25.43341]
[1779525591788,31.82,74286.19,0.3,-0.625,0.00018,25.41945]
[1779525596823,31.83,74282.59,0.3,-0.62561,0.00018,25.40501]
[1779525599503,31.83,74282.72,0.3,-0.62558,0.00018,25.40576]
[1779525599548,31.83,74282.72,0.3,-0.62558,0.00018,25.40576]
[1779525599845,31.83,74283.07,0.3,-0.62551,0.00018,25.40732]
[1779525600856,31.84,74265.33,0.3,-0.62866,0.00018,25.33299]
[1779525601858,31.84,74258.41,0.3,-0.62987,0.00018,25.3037]
[1779525602866,31.84,74252.71,0.3,-0.63088,0.00018,25.2793]
[1779525603597,31.84,74252.71,0.3,-0.63088,0.00018,25.2793]
[1779525603883,31.84,74252.18,0.3,-0.63097,0.00018,25.27707]
[1779525604605,31.84,74252.18,0.3,-0.63097,0.00018,25.27707]
[1779525604881,31.84,74257.23,0.3,-0.63008,0.00018,25.29879]
[1779525605888,31.84,74269.45,0.3,-0.62791,0.00018,25.35074]
[1779525606262,31.84,74269.45,0.3,-0.62791,0.00018,25.35074]
[1779525606895,31.85,74278.31,0.3,-0.62628,0.00018,25.38922]
[1779525607702,31.85,74278.31,0.3,-0.62628,0.00018,25.38922]
[1779525607902,31.85,74282.48,0.3,-0.62553,0.00018,25.40667]
[1779525610922,31.86,74288.69,0.3,-0.62442,0.00018,25.43262]
[1779525611838,31.86,74288.69,0.3,-0.62442,0.00018,25.43262]
[1779525611930,31.86,74287.45,0.3,-0.62464,0.00018,25.42758]
[1779525613995,31.86,74286.4,0.3,-0.62482,0.00018,25.42332]
[1779525614267,31.86,74283.72,0.3,-0.62529,0.00018,25.41239]
[1779525615111,31.86,74283.72,0.3,-0.62529,0.00018,25.41239]
[1779525615132,31.86,74270.58,0.3,-0.62762,0.00018,25.35753]
[1779525615973,31.86,74270.58,0.3,-0.62762,0.00018,25.35753]
[1779525616086,31.86,74270.58,0.3,-0.62762,0.00018,25.35753]
[1779525616137,31.86,74270.58,0.3,-0.62762,0.00018,25.35753]
[1779525616176,31.86,74264.12,0.3,-0.62876,0.00018,25.3302]
[1779525616967,31.86,74264.12,0.3,-0.62877,0.00018,25.33018]
[1779525617974,31.86,74258.69,0.3,-0.62973,0.00018,25.3071]
[1779525623009,31.86,74256.65,0.3,-0.63008,0.00018,25.29852]
[1779525628048,31.86,74254.6,0.3,-0.63043,0.00018,25.28994]
[1779525632081,31.87,74258.83,0.3,-0.6297,0.00018,25.30486]
[1779525635100,31.87,74254.29,0.3,-0.63049,0.00018,25.28557]
[1779525640134,31.87,74254.86,0.3,-0.63038,0.00018,25.28823]
[1779525645174,31.87,74253.5,0.3,-0.63061,0.00018,25.28266]
[1779525646783,31.87,74253.5,0.3,-0.63061,0.00018,25.28266]
[1779525646804,31.87,74252.38,0.3,-0.63081,0.00018,25.27791]
[1779525647240,31.87,74252.38,0.3,-0.63081,0.00018,25.27791]
[1779525647339,31.87,74264.49,0.3,-0.62867,0.00018,25.32955]
[1779525649405,31.88,74286.76,0.3,-0.6247,0.00018,25.42293]
[1779525650536,31.88,74286.76,0.3,-0.6247,0.00018,25.42293]
[1779525650709,31.88,74286.76,0.3,-0.6247,0.00018,25.42293]
[1779525650778,31.88,74290.46,0.3,-0.62404,0.00018,25.43824]
[1779525653481,31.88,74290.46,0.3,-0.62404,0.00018,25.43832]
[1779525657205,31.88,74291.2,0.3,-0.62389,0.00018,25.44169]
[1779525657270,31.88,74285.87,0.3,-0.62483,0.00018,25.41985]
[1779525662306,31.89,74292.22,0.3,-0.62369,0.00018,25.44637]
[1779525664310,31.89,74293.07,0.3,-0.62353,0.00018,25.44991]
[1779525664454,31.89,74293.07,0.3,-0.62353,0.00018,25.44991]
[1779525664555,31.89,74293.03,0.3,-0.62354,0.00018,25.44982]
[1779525666925,31.89,74293.03,0.3,-0.62353,0.00018,25.44988]
[1779525667346,31.89,74298.34,0.3,-0.62259,0.00018,25.47164]
[1779525669548,31.89,74311.46,0.3,-0.62025,0.00018,25.52465]
[1779525673388,31.9,74307.23,0.3,-0.62098,0.00018,25.50798]
[1779525678424,31.9,74302.97,0.3,-0.62172,0.00018,25.49122]
[1779525683457,31.9,74304.94,0.3,-0.62136,0.00018,25.49952]
[1779525687485,31.91,74296.36,0.3,-0.62287,0.00018,25.46509]
[1779525690506,31.91,74293.42,0.3,-0.62338,0.00018,25.45326]
[1779525695541,31.91,74295.14,0.3,-0.62308,0.00018,25.45723]
[1779525700577,31.92,74294.16,0.3,-0.62324,0.00018,25.4535]
[1779525705612,31.92,74294.7,0.3,-0.62313,0.00018,25.45601]
[1779525709831,31.92,74288.19,0.3,-0.62427,0.00018,25.42965]
[1779525712856,31.92,74288.19,0.3,-0.62427,0.00018,25.42975]
[1779525712878,31.92,74295.1,0.3,-0.62304,0.00018,25.45806]
[1779525714676,31.92,74304.99,0.3,-0.62128,0.00018,25.49812]
[1779525715688,31.92,74306.38,0.3,-0.62103,0.00018,25.50371]
[1779525720718,31.93,74304.01,0.3,-0.62142,0.00018,25.49485]
[1779525722770,31.93,74301.52,0.3,-0.62186,0.00018,25.48494]
[1779525722869,31.94,74293.4,0.3,-0.62329,0.00018,25.4521]
[1779525724746,31.94,74292.71,0.3,-0.62341,0.00018,25.44944]
[1779525729972,31.94,74296.42,0.3,-0.62273,0.00018,25.46494]
[1779525732811,31.95,74302.43,0.3,-0.62165,0.00018,25.48953]
[1779525733784,31.95,74302.43,0.3,-0.62165,0.00018,25.48953]
[1779525735852,31.94,74306.32,0.3,-0.62096,0.00018,25.50516]
[1779525735948,31.95,74308.09,0.3,-0.62065,0.00018,25.51226]
[1779525737847,31.95,74312.81,0.3,-0.61981,0.00018,25.53111]
[1779525742881,31.95,74310.55,0.3,-0.62017,0.00018,25.52287]
[1779525745902,31.96,74315.03,0.3,-0.61935,0.00018,25.54112]
[1779525750939,31.97,74314.7,0.3,-0.61939,0.00018,25.54031]
[1779525752954,31.97,74310.53,0.3,-0.62013,0.00018,25.52073]
[1779525757987,31.98,74310.12,0.3,-0.62017,0.00018,25.51977]
[1779525760003,31.98,74314.96,0.3,-0.61931,0.00018,25.539]
[1779525764809,31.98,74312.53,0.3,-0.61974,0.00018,25.52947]
[1779525765037,31.98,74305.25,0.3,-0.62102,0.00018,25.50056]
[1779525766045,31.98,74293.13,0.3,-0.62317,0.00018,25.45173]
[1779525767052,31.98,74291.59,0.3,-0.62344,0.00018,25.44553]
[1779525768498,31.98,74291.69,0.3,-0.62341,0.00018,25.44601]
[1779525769065,31.98,74291.98,0.3,-0.62336,0.00018,25.44726]
[1779525774103,31.99,74299.99,0.3,-0.62193,0.00018,25.47998]
[1779525777125,31.99,74304.1,0.3,-0.6212,0.00018,25.49648]
[1779525778265,31.99,74306.03,0.3,-0.62086,0.00018,25.50422]
[1779525778271,31.99,74306.03,0.3,-0.62086,0.00018,25.50422]
[1779525779138,31.99,74309.6,0.3,-0.62022,0.00018,25.51849]
[1779525779274,31.99,74309.6,0.3,-0.62022,0.00018,25.51849]
[1779525779351,31.99,74312.41,0.3,-0.61972,0.00018,25.5297]
[1779525780778,31.99,74312.41,0.3,-0.61972,0.00018,25.5297]
[1779525780873,31.99,74313.57,0.3,-0.61952,0.00018,25.53434]
[1779525783166,31.99,74317.86,0.3,-0.61874,0.00018,25.55162]
[1779525788204,32.0,74320.97,0.3,-0.61814,0.00018,25.56471]
[1779525790396,32.01,74316.23,0.3,-0.61896,0.00018,25.54654]
[1779525796264,32.02,74315.96,0.3,-0.61896,0.00018,25.5465]
[1779525801294,32.03,74313.57,0.3,-0.61935,0.00018,25.53774]
[1779525803311,32.04,74309.27,0.3,-0.62009,0.00018,25.52115]
[1779525808344,32.04,74309.68,0.3,-0.61999,0.00018,25.52336]
[1779525813379,32.05,74306.2,0.3,-0.62058,0.00018,25.50706]
[1779525818414,32.06,74305.23,0.3,-0.62072,0.00018,25.50388]
[1779525823449,32.07,74304.92,0.3,-0.62074,0.00018,25.50334]
[1779525826854,32.08,74313.03,0.3,-0.61928,0.00018,25.53593]
[1779525828490,32.08,74321.22,0.3,-0.61783,0.00018,25.56809]
[1779525830677,32.07,74310.88,0.3,-0.61967,0.00018,25.5273]
[1779525836553,32.07,74313.82,0.3,-0.61917,0.00018,25.53853]
[1779525841588,32.06,74315.04,0.3,-0.61897,0.00018,25.54301]
[1779525844609,32.06,74315.36,0.3,-0.61892,0.00018,25.54408]
[1779525846623,32.06,74317.55,0.3,-0.61854,0.00018,25.55258]
[1779525849465,32.06,74320.8,0.3,-0.61796,0.00018,25.56526]
[1779525852666,32.06,74327.78,0.3,-0.61673,0.00018,25.59236]
[1779525854452,32.06,74328.65,0.3,-0.61658,0.00018,25.5957]
[1779525854679,32.06,74331.64,0.3,-0.61605,0.00018,25.60723]
[1779525857701,32.06,74336.26,0.3,-0.61523,0.00018,25.62489]
[1779525860887,32.05,74340.88,0.3,-0.61442,0.00018,25.64244]
[1779525866763,32.05,74338.79,0.3,-0.6148,0.00018,25.63425]
[1779525869784,32.05,74342.92,0.3,-0.61407,0.00018,25.64992]
[1779525873817,32.05,74347.88,0.3,-0.61321,0.00018,25.66532]
[1779525875050,32.05,74347.88,0.3,-0.61321,0.00018,25.66532]
[1779525875068,32.05,74347.88,0.3,-0.61321,0.00018,25.66532]
[1779525875126,32.05,74351.6,0.3,-0.61255,0.00018,25.67932]
[1779525876953,32.05,74351.6,0.3,-0.61255,0.00018,25.67928]
[1779525876988,32.05,74352.46,0.3,-0.6124,0.00018,25.68247]
[1779525878412,32.05,74352.46,0.3,-0.6124,0.00018,25.68247]
[1779525878856,32.05,74355.11,0.3,-0.61193,0.00018,25.69241]
[1779525884898,32.05,74354.13,0.3,-0.6121,0.00018,25.6887]
[1779525891109,32.05,74352.95,0.3,-0.61231,0.00018,25.68426]
[1779525896982,32.05,74353.38,0.3,-0.61224,0.00018,25.68587]
[1779525902017,32.05,74352.9,0.3,-0.61232,0.00018,25.68404]
[1779525903024,32.05,74346.77,0.3,-0.61342,0.00018,25.66091]
[1779525910073,32.04,74345.4,0.3,-0.61367,0.00018,25.65546]
[1779525915109,32.04,74345.4,0.3,-0.61369,0.00018,25.6552]
[1779525920144,32.03,74342.88,0.3,-0.61415,0.00018,25.6453]
[1779525921182,32.03,74342.88,0.3,-0.61415,0.00018,25.6453]
[1779525921254,32.03,74332.9,0.3,-0.61593,0.00018,25.60703]
[1779525923165,32.03,74332.8,0.3,-0.61595,0.00018,25.60658]
[1779525925181,32.03,74327.88,0.3,-0.61683,0.00018,25.58744]
[1779525928551,32.03,74328.03,0.3,-0.61681,0.00018,25.58785]
[1779525929211,32.03,74327.83,0.3,-0.61685,0.00018,25.58702]
[1779525931779,32.03,74329.65,0.3,-0.61655,0.00018,25.59069]
[1779525932228,32.03,74327.2,0.3,-0.61698,0.00018,25.58112]
[1779525932772,32.03,74327.2,0.3,-0.61698,0.00018,25.58112]
[1779525933235,32.03,74335.01,0.3,-0.6156,0.00018,25.6113]
[1779525934243,32.03,74342.47,0.3,-0.61427,0.00018,25.63986]
[1779525935250,32.03,74345.54,0.3,-0.61373,0.00018,25.65147]
[1779525940283,32.02,74343.49,0.3,-0.61411,0.00018,25.64328]
[1779525945319,32.02,74342.84,0.3,-0.61423,0.00018,25.64079]
[1779525948569,32.02,74344.07,0.3,-0.61401,0.00018,25.64547]
[1779525948605,32.02,74353.78,0.3,-0.61228,0.00018,25.68217]
[1779525950354,32.02,74349.35,0.3,-0.61307,0.00018,25.66545]
[1779525955391,32.02,74353.1,0.3,-0.61241,0.00018,25.67944]
[1779525960424,32.02,74349.96,0.3,-0.61298,0.00018,25.66752]
[1779525962847,32.02,74350.04,0.3,-0.61296,0.00018,25.6678]
[1779525962861,32.02,74350.13,0.3,-0.61295,0.00018,25.66812]
[1779525965459,32.01,74363.26,0.3,-0.61061,0.00018,25.71715]
[1779525969490,31.98,74373.18,0.3,-0.60897,0.00018,25.75131]
[1779525973515,31.93,74377.3,0.3,-0.60841,0.00018,25.76301]
[1779525978550,31.87,74376.94,0.3,-0.6087,0.00018,25.75748]
[1779525983585,31.81,74374.27,0.3,-0.60938,0.00018,25.744]
[1779525988620,31.76,74374.31,0.3,-0.60955,0.00018,25.74082]
[1779525993656,31.72,74376.67,0.3,-0.60931,0.00018,25.74317]
[1779525995264,31.72,74376.67,0.3,-0.60931,0.00018,25.74317]
[1779525995274,31.72,74376.67,0.3,-0.60931,0.00018,25.74317]
[1779525995418,31.72,74377.83,0.3,-0.6091,0.00018,25.74741]
[1779525995669,31.72,74378.76,0.3,-0.60894,0.00018,25.75078]
[1779525996435,31.72,74378.76,0.3,-0.60894,0.00018,25.75078]
[1779525996676,31.72,74387.01,0.3,-0.60745,0.00018,25.78104]
[1779525997791,31.72,74387.01,0.3,-0.60745,0.00018,25.78104]
[1779525997890,31.71,74392.13,0.3,-0.60656,0.00018,25.7991]
[1779526000704,31.7,74386.54,0.3,-0.6076,0.00018,25.77808]
[1779526004072,31.7,74387.46,0.3,-0.60744,0.00018,25.78135]
[1779526004096,31.7,74387.46,0.3,-0.60744,0.00018,25.78135]
[1779526004170,31.7,74393.11,0.3,-0.60642,0.00018,25.80186]
[1779526006056,31.7,74393.11,0.3,-0.60642,0.00018,25.80189]
[1779526006135,31.7,74409.85,0.3,-0.60339,0.00018,25.86183]
[1779526007754,31.7,74405.32,0.3,-0.60421,0.00018,25.84577]
[1779526012790,31.7,74406.54,0.3,-0.60398,0.00018,25.85016]
[1779526013795,31.7,74412.16,0.3,-0.60296,0.00018,25.87005]
[1779526016816,31.7,74416.17,0.3,-0.60224,0.00018,25.88412]
[1779526022025,31.7,74417.3,0.3,-0.60204,0.00018,25.88803]
[1779526028900,31.7,74418.27,0.3,-0.60186,0.00018,25.89136]
[1779526039979,31.69,74420.92,0.3,-0.60139,0.00018,25.90047]
[1779526044009,31.69,74425.12,0.3,-0.60063,0.00018,25.91498]
[1779526048034,31.68,74418.24,0.3,-0.60194,0.00018,25.88998]
[1779526054078,31.59,74415.98,0.3,-0.60265,0.00018,25.8739]
[1779526059114,31.58,74413.32,0.3,-0.60319,0.00018,25.86348]
[1779526062314,31.58,74417.9,0.3,-0.60236,0.00018,25.87954]
[1779526068175,31.58,74416.79,0.3,-0.60256,0.00018,25.87574]
[1779526073212,31.58,74419.15,0.3,-0.60212,0.00018,25.88412]
[1779526079252,31.58,74420.79,0.3,-0.60181,0.00018,25.89012]
[1779526084289,31.59,74421.98,0.3,-0.60157,0.00018,25.89461]
[1779526089323,31.59,74426.33,0.3,-0.60078,0.00018,25.90974]
[1779526094360,31.59,74426.6,0.3,-0.60073,0.00018,25.91067]
[1779526101407,31.59,74428.05,0.3,-0.60047,0.00018,25.91563]
[1779526106444,31.58,74430.66,0.3,-0.60001,0.00018,25.92445]
[1779526111479,31.58,74432.59,0.3,-0.59968,0.00018,25.92767]
[1779526116514,31.58,74431.21,0.3,-0.59994,0.00018,25.92274]
[1779526119633,31.58,74431.21,0.3,-0.59994,0.00018,25.92274]
[1779526119750,31.58,74431.21,0.3,-0.59994,0.00018,25.92274]
[1779526120301,31.58,74431.21,0.3,-0.59994,0.00018,25.92274]
[1779526120350,31.58,74430.97,0.3,-0.59999,0.00018,25.92186]
[1779526121092,31.58,74430.97,0.3,-0.59999,0.00018,25.92186]
[1779526121174,31.58,74482.82,0.3,-0.59051,0.00018,26.09335]
[1779526121615,31.58,74482.82,0.3,-0.59051,0.00018,26.09335]
[1779526121889,31.58,74482.82,0.3,-0.59051,0.00018,26.09335]
[1779526121963,31.58,74517.95,0.3,-0.58406,0.00018,26.20125]
[1779526123129,31.58,74517.95,0.3,-0.58406,0.00018,26.20125]
[1779526123148,31.58,74520.68,0.3,-0.58355,0.00018,26.20939]
[1779526128607,31.58,74518.55,0.3,-0.58393,0.00018,26.20333]
[1779526133638,31.59,74515.49,0.3,-0.58449,0.00018,26.19424]
[1779526135861,31.59,74515.46,0.3,-0.58449,0.00018,26.19415]
[1779526135898,31.59,74515.46,0.3,-0.58449,0.00018,26.19415]
[1779526135963,31.59,74513.12,0.3,-0.58492,0.00018,26.18715]
[1779526142898,31.58,74512.52,0.3,-0.58504,0.00018,26.18531]
[1779526144060,31.58,74512.52,0.3,-0.58504,0.00018,26.18531]
[1779526144080,31.58,74512.52,0.3,-0.58504,0.00018,26.18531]
[1779526144121,31.58,74512.56,0.3,-0.58503,0.00018,26.18542]
[1779526150147,31.58,74513.87,0.3,-0.58479,0.00018,26.18932]
[1779526150183,31.58,74513.87,0.3,-0.58479,0.00018,26.18932]
[1779526150249,31.58,74514.77,0.3,-0.58463,0.00018,26.19201]
[1779526155791,31.58,74516.46,0.3,-0.58432,0.00018,26.197]
[1779526160827,31.58,74517.67,0.3,-0.5841,0.00018,26.20057]
[1779526165862,31.58,74518.06,0.3,-0.58403,0.00018,26.20169]
[1779526167877,31.58,74524.63,0.3,-0.58282,0.00018,26.22109]
[1779526171908,31.58,74513.48,0.3,-0.58489,0.00018,26.18477]
[1779526173114,31.58,74506.05,0.3,-0.58625,0.00018,26.16229]
[1779526179964,31.57,74503.27,0.3,-0.58679,0.00018,26.1535]
[1779526185001,31.56,74499.79,0.3,-0.58746,0.00018,26.14225]
[1779526190036,31.52,74497.01,0.3,-0.5881,0.00018,26.13185]
[1779526195069,31.49,74497.71,0.3,-0.58807,0.00018,26.1325]
[1779526198091,31.47,74503.19,0.3,-0.58712,0.00018,26.14858]
[1779526200104,31.45,74510.47,0.3,-0.58582,0.00018,26.1702]
[1779526208161,31.4,74510.65,0.3,-0.58596,0.00018,26.16819]
[1779526209166,31.39,74515.82,0.3,-0.58503,0.00018,26.18358]
[1779526217225,31.37,74519.9,0.3,-0.58434,0.00019,26.19479]
[1779526219563,31.36,74523.63,0.3,-0.58366,0.00019,26.20591]
[1779526219603,31.36,74523.43,0.3,-0.58372,0.00019,26.20494]
[1779526220244,31.36,74522.18,0.3,-0.58395,0.00019,26.20117]
[1779526225279,31.35,74517.64,0.3,-0.58481,0.00019,26.18737]
[1779526226287,31.35,74510.45,0.3,-0.58614,0.00019,26.16551]
[1779526228301,31.35,74506.84,0.3,-0.58681,0.00018,26.1544]
[1779526229767,31.35,74510.35,0.3,-0.58616,0.00019,26.16514]
[1779526229785,31.35,74510.35,0.3,-0.58616,0.00019,26.16514]
[1779526230313,31.35,74509.74,0.3,-0.58628,0.00019,26.16325]
[1779526236718,31.35,74507.54,0.3,-0.5867,0.00019,26.15321]
[1779526236866,31.35,74507.54,0.3,-0.5867,0.00019,26.15321]
[1779526237480,31.35,74507.54,0.3,-0.5867,0.00019,26.15321]
[1779526237501,31.34,74535.92,0.3,-0.58145,0.00019,26.23808]
[1779526237675,31.34,74535.92,0.3,-0.58145,0.00019,26.23808]
[1779526238371,31.34,74535.92,0.3,-0.58145,0.00019,26.23803]
[1779526238938,31.34,74535.92,0.3,-0.58145,0.00019,26.23803]
[1779526239377,31.34,74555.13,0.3,-0.57789,0.00019,26.29296]
[1779526239814,31.34,74555.13,0.3,-0.57789,0.00019,26.29296]
[1779526239923,31.34,74555.13,0.3,-0.57789,0.00019,26.29296]
[1779526239928,31.34,74555.13,0.3,-0.57789,0.00019,26.29296]
[1779526240092,31.34,74555.13,0.3,-0.57789,0.00019,26.29296]
[1779526240385,31.34,74555.92,0.3,-0.57776,0.00019,26.29493]
[1779526241003,31.34,74555.92,0.3,-0.57776,0.00019,26.29493]
[1779526246432,31.3,74557.01,0.3,-0.57765,0.00019,26.29669]
[1779526251465,31.28,74558.27,0.3,-0.57748,0.00019,26.29946]
[1779526257510,31.28,74561.51,0.3,-0.57688,0.00019,26.30839]
[1779526262546,31.27,74564.79,0.3,-0.57629,0.00019,26.31727]
[1779526265591,31.27,74560.12,0.3,-0.57716,0.00019,26.30426]
[1779526270602,31.26,74557.44,0.3,-0.57768,0.00019,26.29649]
[1779526271563,31.26,74557.44,0.3,-0.57768,0.00019,26.29649]
[1779526271602,31.26,74557.44,0.3,-0.57768,0.00019,26.29649]
[1779526271630,31.26,74556.26,0.3,-0.57791,0.00019,26.29308]
[1779526274900,31.25,74555.64,0.3,-0.57804,0.00019,26.29109]
[1779526274959,31.25,74555.64,0.3,-0.57804,0.00019,26.29109]
[1779526275637,31.25,74554.16,0.3,-0.57832,0.00019,26.28684]
[1779526275737,31.25,74554.16,0.3,-0.57832,0.00019,26.28684]
[1779526276657,31.25,74540.83,0.3,-0.58081,0.00019,26.24861]
[1779526277654,31.25,74533.24,0.3,-0.58222,0.00019,26.22639]
[1779526280042,31.25,74531.58,0.3,-0.58253,0.00019,26.22146]
[1779526280144,31.25,74531.58,0.3,-0.58253,0.00019,26.22146]
[1779526280241,31.25,74530.24,0.3,-0.58279,0.00019,26.21746]
[1779526280797,31.25,74550.16,0.3,-0.57908,0.00019,26.27535]
[1779526281681,31.25,74550.16,0.3,-0.57908,0.00019,26.27535]
[1779526282909,31.25,74557.4,0.3,-0.57773,0.00019,26.29582]
[1779526289737,31.25,74558.62,0.3,-0.57751,0.00019,26.29916]
[1779526293972,31.24,74563.05,0.3,-0.57671,0.00019,26.30812]
[1779526301821,31.18,74563.33,0.3,-0.57683,0.00019,26.30665]
[1779526307111,31.15,74563.74,0.3,-0.57684,0.00019,26.30658]
[1779526313332,31.14,74565.16,0.3,-0.57659,0.00019,26.31037]
[1779526315696,31.14,74564.76,0.3,-0.57667,0.00019,26.30924]
[1779526315733,31.14,74564.76,0.3,-0.57667,0.00019,26.30923]
[1779526315919,31.14,74562.77,0.3,-0.57704,0.00019,26.30367]
[1779526316927,31.13,74556.63,0.3,-0.57821,0.00019,26.28619]
[1779526317978,31.13,74550.64,0.3,-0.57934,0.00019,26.26895]
[1779526320004,31.13,74550.64,0.3,-0.57934,0.00019,26.26895]
[1779526320052,31.13,74550.64,0.3,-0.57934,0.00019,26.26895]
[1779526320153,31.12,74550.64,0.3,-0.57936,0.00019,26.26866]
[1779526323626,31.12,74557.9,0.3,-0.57801,0.00019,26.28919]
[1779526324195,31.11,74562.75,0.3,-0.57714,0.00019,26.30238]
[1779526330017,31.06,74563.0,0.3,-0.57724,0.00019,26.30121]
[1779526335055,31.02,74559.65,0.3,-0.57797,0.00019,26.29033]
[1779526340092,31.0,74564.17,0.3,-0.57718,0.00019,26.30233]
[1779526345124,30.99,74565.79,0.3,-0.57689,0.00019,26.30677]
[1779526350160,30.99,74567.96,0.3,-0.57649,0.00019,26.31273]
[1779526358216,30.99,74567.6,0.3,-0.57658,0.00019,26.30833]
[1779526363251,30.98,74568.78,0.3,-0.57636,0.00019,26.31151]
[1779526370300,30.98,74566.36,0.3,-0.57683,0.00019,26.30456]
[1779526375338,30.97,74568.38,0.3,-0.57646,0.00019,26.31006]
[1779526382385,30.97,74568.78,0.3,-0.5764,0.00019,26.31099]
[1779526387419,30.96,74570.47,0.3,-0.5761,0.00019,26.31556]
[1779526392669,30.96,74574.31,0.3,-0.57538,0.00019,26.32612]
[1779526397798,30.96,74574.58,0.3,-0.57533,0.00019,26.32689]
[1779526397815,30.96,74574.58,0.3,-0.57533,0.00019,26.32689]
[1779526398496,30.96,74574.23,0.3,-0.57539,0.00019,26.32593]
[1779526402832,30.96,74573.57,0.3,-0.57551,0.00019,26.32413]
[1779526402870,30.96,74573.57,0.3,-0.57551,0.00019,26.32413]
[1779526403531,30.96,74574.26,0.3,-0.57539,0.00019,26.32601]
[1779526408566,30.93,74576.63,0.3,-0.57502,0.00019,26.33154]
[1779526413602,30.91,74578.33,0.3,-0.57478,0.00019,26.33211]
[1779526419383,30.89,74576.5,0.3,-0.57517,0.00019,26.32646]
[1779526424679,30.89,74582.23,0.3,-0.5741,0.00019,26.342]
[1779526429715,30.88,74582.8,0.3,-0.574,0.00019,26.34346]
[1779526435763,30.88,74585.79,0.3,-0.57344,0.00019,26.35151]
[1779526441800,30.88,74586.32,0.3,-0.57334,0.00019,26.353]
[1779526448848,30.89,74587.71,0.3,-0.57307,0.00019,26.3568]
[1779526455118,30.88,74584.76,0.3,-0.57363,0.00019,26.3488]
[1779526464366,30.88,74584.76,0.3,-0.57363,0.00019,26.3488]
[1779526475264,30.88,74577.86,0.3,-0.57495,0.00019,26.32663]
[1779526484094,30.88,74577.28,0.3,-0.57506,0.00019,26.32506]
[1779526489129,30.88,74578.07,0.3,-0.57491,0.00019,26.32724]
[1779526494164,30.88,74577.08,0.3,-0.5751,0.00019,26.32452]
[1779526502221,30.88,74576.16,0.3,-0.57527,0.00019,26.32199]
[1779526511285,30.88,74575.87,0.3,-0.57532,0.00019,26.3212]
[1779526518338,30.88,74574.11,0.3,-0.57566,0.00019,26.31634]
[1779526523375,30.88,74573.8,0.3,-0.57571,0.00019,26.31549]
[1779526530424,30.88,74573.09,0.3,-0.57585,0.00019,26.31348]
[1779526535688,30.88,74572.49,0.3,-0.57598,0.00019,26.30857]
[1779526540368,30.88,74572.38,0.3,-0.576,0.00019,26.30825]
[1779526540409,30.88,74572.38,0.3,-0.576,0.00019,26.30825]
[1779526540493,30.88,74572.14,0.3,-0.57604,0.00019,26.30757]
[1779526543515,30.88,74566.67,0.3,-0.57708,0.00019,26.29223]
[1779526548550,30.88,74567.26,0.3,-0.57697,0.00019,26.29384]
[1779526553585,30.88,74568.71,0.3,-0.5767,0.00019,26.29785]
[1779526558620,30.88,74569.14,0.3,-0.57662,0.00019,26.299]
[1779526562311,30.88,74573.49,0.3,-0.5758,0.00019,26.31113]
[1779526563864,30.88,74579.2,0.3,-0.57472,0.00019,26.32691]
[1779526564455,30.88,74579.2,0.3,-0.57472,0.00019,26.32691]
[1779526569697,30.88,74577.57,0.3,-0.57503,0.00019,26.32244]
[1779526574733,30.88,74580.08,0.3,-0.57456,0.00019,26.32934]
[1779526576516,30.88,74580.71,0.3,-0.57444,0.00019,26.33107]
[1779526576745,30.88,74582.06,0.3,-0.57418,0.00019,26.33476]
[1779526581782,30.88,74584.02,0.3,-0.57381,0.00019,26.34007]
[1779526586816,30.87,74583.85,0.3,-0.57385,0.00019,26.33958]
[1779526588013,30.87,74583.61,0.3,-0.57389,0.00019,26.33892]
[1779526588830,30.87,74582.61,0.3,-0.57408,0.00019,26.33619]
[1779526589838,30.87,74573.53,0.3,-0.5758,0.00019,26.31122]
[1779526590843,30.87,74571.99,0.3,-0.57609,0.00019,26.30693]
[1779526595881,30.87,74572.18,0.3,-0.57606,0.00019,26.30423]
[1779526600914,30.87,74575.67,0.3,-0.57542,0.00019,26.31379]
[1779526604421,30.87,74575.89,0.3,-0.57538,0.00019,26.31427]
[1779526604495,30.87,74576.28,0.3,-0.57531,0.00019,26.3153]
[1779526609810,30.86,74573.92,0.3,-0.57577,0.00019,26.3086]
[1779526611008,30.86,74578.47,0.3,-0.57492,0.00019,26.32114]
[1779526616249,30.86,74580.44,0.3,-0.57455,0.00019,26.32652]
[1779526620781,30.86,74580.44,0.3,-0.57455,0.00019,26.32652]
[1779526620873,30.86,74579.01,0.3,-0.57482,0.00019,26.32258]
[1779526622083,30.86,74573.68,0.3,-0.57583,0.00019,26.30784]
[1779526627119,30.86,74570.46,0.3,-0.57643,0.00019,26.29887]
[1779526632133,30.86,74569.67,0.3,-0.57658,0.00019,26.29666]
[1779526637191,30.86,74572.19,0.3,-0.5761,0.00019,26.30373]
[1779526643231,30.86,74572.18,0.3,-0.5761,0.00019,26.30373]
[1779526648267,30.86,74569.44,0.3,-0.57662,0.00019,26.29605]
[1779526656539,30.86,74569.77,0.3,-0.57657,0.00019,26.29372]
[1779526662364,30.86,74569.4,0.3,-0.57665,0.00019,26.29263]
[1779526667399,30.86,74568.64,0.3,-0.5768,0.00019,26.29043]
[1779526672435,30.85,74566.03,0.3,-0.5773,0.00019,26.28299]
[1779526678886,30.85,74566.19,0.3,-0.57727,0.00019,26.28336]
[1779526685022,30.85,74569.73,0.3,-0.5766,0.00019,26.29332]
[1779526695596,30.86,74575.95,0.3,-0.57542,0.00019,26.31081]
[1779526701639,30.86,74576.23,0.3,-0.57536,0.00019,26.31163]
[1779526706889,30.86,74578.01,0.3,-0.57502,0.00019,26.31657]
[1779526714063,30.86,74577.96,0.3,-0.57504,0.00019,26.31324]
[1779526714066,30.86,74579.47,0.3,-0.57475,0.00019,26.31741]
[1779526719764,30.86,74580.39,0.3,-0.57458,0.00019,26.31993]
[1779526724801,30.86,74580.27,0.3,-0.5746,0.00019,26.31959]
[1779526730841,30.86,74582.64,0.3,-0.57416,0.00019,26.32603]
[1779526735875,30.86,74583.37,0.3,-0.57402,0.00019,26.32797]
[1779526745948,30.85,74583.71,0.3,-0.57397,0.00019,26.32878]
[1779526754004,30.85,74584.01,0.3,-0.57392,0.00019,26.32951]
[1779526759041,30.85,74584.76,0.3,-0.57378,0.00019,26.33149]
[1779526764077,30.85,74584.84,0.3,-0.57377,0.00019,26.33165]
[1779526769112,30.84,74585.45,0.3,-0.57366,0.00019,26.33323]
[1779526774146,30.84,74585.69,0.3,-0.57363,0.00019,26.3306]
[1779526782582,30.84,74586.94,0.3,-0.5734,0.00019,26.33395]
[1779526792272,30.83,74588.39,0.3,-0.57314,0.00019,26.33768]
[1779526797523,30.83,74591.98,0.3,-0.57246,0.00019,26.34725]
[1779526803352,30.83,74590.07,0.3,-0.57283,0.00019,26.34204]
[1779526803447,30.83,74584.8,0.3,-0.57383,0.00019,26.32778]
[1779526810399,30.83,74585.93,0.3,-0.57362,0.00019,26.33078]
[1779526817446,30.83,74586.37,0.3,-0.57354,0.00019,26.33191]
[1779526822483,30.82,74586.07,0.3,-0.5736,0.00019,26.33105]
[1779526824497,30.82,74591.06,0.3,-0.57266,0.00019,26.34449]
[1779526829549,30.82,74587.3,0.3,-0.57338,0.00019,26.3343]
[1779526834586,30.82,74585.36,0.3,-0.57376,0.00019,26.32578]
[1779526837605,30.82,74580.03,0.3,-0.57477,0.00019,26.31122]
[1779526842642,30.82,74575.96,0.3,-0.57554,0.00019,26.3]
[1779526847676,30.82,74574.59,0.3,-0.57579,0.00019,26.29621]
[1779526852862,30.82,74572.86,0.3,-0.57612,0.00019,26.29138]
[1779526859017,30.82,74573.07,0.3,-0.57608,0.00019,26.29198]
[1779526864795,30.82,74575.91,0.3,-0.57554,0.00019,26.29997]
[1779526870838,30.83,74574.53,0.3,-0.57579,0.00019,26.29622]
[1779526875873,30.83,74573.54,0.3,-0.57597,0.00019,26.29353]
[1779526880908,30.83,74574.74,0.3,-0.57574,0.00019,26.29695]
[1779526885943,30.83,74574.89,0.3,-0.57571,0.00019,26.29743]
[1779526890978,30.83,74581.41,0.3,-0.57447,0.00019,26.31549]
[1779526896017,30.84,74583.3,0.3,-0.57412,0.00019,26.31747]
[1779526901050,30.84,74587.08,0.3,-0.5734,0.00019,26.32774]
[1779526906084,30.83,74587.52,0.3,-0.57332,0.00019,26.3289]
[1779526911120,30.83,74588.56,0.3,-0.57313,0.00019,26.33166]
[1779526916155,30.83,74589.86,0.3,-0.57289,0.00019,26.3351]
[1779526922196,30.83,74590.4,0.3,-0.57279,0.00019,26.33645]
[1779526927232,30.83,74591.15,0.3,-0.57266,0.00019,26.33838]
[1779526931262,30.82,74580.97,0.3,-0.57459,0.00019,26.31067]
[1779526932272,30.82,74580.99,0.3,-0.57459,0.00019,26.31071]
[1779526937428,30.82,74579.68,0.3,-0.57484,0.00019,26.30708]
[1779526943345,30.82,74580.74,0.3,-0.57464,0.00019,26.30996]
[1779526944639,30.82,74580.39,0.3,-0.57471,0.00019,26.309]
[1779526945359,30.82,74579.13,0.3,-0.57495,0.00019,26.30553]
[1779526950394,30.82,74576.61,0.3,-0.57542,0.00019,26.29859]
[1779526955431,30.82,74574.76,0.3,-0.57578,0.00019,26.29027]
[1779526960467,30.82,74569.75,0.3,-0.57673,0.00019,26.27625]
[1779526965499,30.82,74571.28,0.3,-0.57645,0.00019,26.28041]
[1779526970536,30.81,74574.17,0.3,-0.57592,0.00019,26.28824]
[1779526975568,30.81,74572.16,0.3,-0.57631,0.00019,26.28259]
[1779526980604,30.81,74571.81,0.3,-0.57638,0.00019,26.28157]
[1779526985639,30.81,74569.28,0.3,-0.57686,0.00019,26.27439]
[1779526991681,30.81,74569.16,0.3,-0.57689,0.00019,26.27396]
[1779526997951,30.8,74570.78,0.3,-0.57659,0.00019,26.27846]
[1779527003765,30.8,74570.7,0.3,-0.57661,0.00019,26.27813]
[1779527008800,30.8,74570.62,0.3,-0.57663,0.00019,26.27784]
[1779527011821,30.8,74565.75,0.3,-0.57757,0.00019,26.26081]
[1779527019879,30.79,74566.12,0.3,-0.57751,0.00019,26.26169]
[1779527024916,30.79,74565.92,0.3,-0.57755,0.00019,26.26116]
[1779527029949,30.8,74561.62,0.3,-0.57835,0.00019,26.24898]
[1779527035991,30.8,74561.22,0.3,-0.57842,0.00019,26.248]
[1779527039024,30.8,74563.49,0.3,-0.57798,0.00019,26.25455]
[1779527039267,30.8,74573.44,0.3,-0.5761,0.00019,26.28265]
[1779527041027,30.8,74573.87,0.3,-0.57601,0.00019,26.28389]
[1779527043259,30.8,74581.99,0.3,-0.57447,0.00019,26.30637]
[1779527046064,30.8,74592.17,0.3,-0.57254,0.00019,26.33398]
[1779527048350,30.8,74593.64,0.3,-0.57226,0.00019,26.33789]
[1779527053369,30.8,74594.26,0.3,-0.57215,0.00019,26.3395]
[1779527059155,30.8,74584.49,0.3,-0.57401,0.00019,26.31303]
[1779527061170,30.8,74580.58,0.3,-0.57475,0.00019,26.30231]
[1779527067210,30.8,74580.63,0.3,-0.57475,0.00019,26.30244]
[1779527072246,30.8,74579.51,0.3,-0.57497,0.00019,26.29612]
[1779527077281,30.8,74574.87,0.3,-0.57585,0.00019,26.28327]
[1779527082320,30.8,74580.12,0.3,-0.57485,0.00019,26.29784]
[1779527087355,30.8,74580.13,0.3,-0.57485,0.00019,26.29787]
[1779527092390,30.8,74580.68,0.3,-0.57474,0.00019,26.29938]
[1779527097425,30.8,74578.84,0.3,-0.57509,0.00019,26.29431]
[1779527102471,30.8,74578.95,0.3,-0.57507,0.00019,26.29462]
[1779527107505,30.8,74578.66,0.3,-0.57513,0.00019,26.29383]
[1779527109478,30.8,74578.4,0.3,-0.57518,0.00019,26.29311]
[1779527109520,30.8,74578.42,0.3,-0.57517,0.00019,26.29317]
[1779527111533,30.8,74571.75,0.3,-0.57643,0.00019,26.27462]
[1779527113752,30.8,74565.51,0.3,-0.57761,0.00019,26.25704]
[1779527118051,30.8,74558.22,0.3,-0.57899,0.00019,26.23627]
[1779527119590,30.8,74552.41,0.3,-0.58008,0.00019,26.21947]
[1779527124624,30.81,74549.97,0.3,-0.58054,0.00019,26.21239]
[1779527129829,30.81,74550.29,0.3,-0.58048,0.00019,26.21335]
[1779527136710,30.81,74553.7,0.3,-0.57984,0.00019,26.22016]
[1779527141745,30.81,74555.55,0.3,-0.57948,0.00019,26.22559]
[1779527143208,30.81,74555.55,0.3,-0.57948,0.00019,26.22559]
[1779527148794,30.81,74560.24,0.3,-0.57859,0.00019,26.23919]
[1779527154041,30.81,74561.96,0.3,-0.57826,0.00019,26.2442]
[1779527159870,30.82,74565.08,0.3,-0.57766,0.00019,26.25321]
[1779527161470,30.82,74570.96,0.3,-0.57654,0.00019,26.26982]
[1779527164882,30.82,74574.46,0.3,-0.57588,0.00019,26.27965]
[1779527164986,30.82,74574.46,0.3,-0.57588,0.00019,26.27965]
[1779527165061,30.82,74575.27,0.3,-0.57573,0.00019,26.28186]
[1779527170948,30.82,74575.6,0.3,-0.57566,0.00019,26.2828]
[1779527172512,30.82,74575.6,0.3,-0.57566,0.00019,26.2828]
[1779527172543,30.82,74575.6,0.3,-0.57566,0.00019,26.2828]
[1779527172963,30.82,74574.77,0.3,-0.57582,0.00019,26.28052]
[1779527177997,30.82,74573.55,0.3,-0.57604,0.00019,26.2772]
[1779527179123,30.82,74573.55,0.3,-0.57604,0.00019,26.2772]
[1779527179146,30.82,74573.55,0.3,-0.57604,0.00019,26.2772]
[1779527179361,30.82,74573.55,0.3,-0.57604,0.00019,26.2772]
[1779527179382,30.82,74573.55,0.3,-0.57604,0.00019,26.2772]
[1779527179394,30.82,74576.71,0.3,-0.57545,0.00019,26.28594]
[1779527179633,30.82,74576.71,0.3,-0.57545,0.00019,26.28594]
[1779527179654,30.82,74576.71,0.3,-0.57545,0.00019,26.28594]
[1779527179861,30.82,74576.71,0.3,-0.57545,0.00019,26.28594]
[1779527180025,30.82,74576.71,0.3,-0.57545,0.00019,26.28595]
[1779527184252,30.82,74570.22,0.3,-0.57667,0.00019,26.26791]
[1779527190081,30.83,74569.53,0.3,-0.57679,0.00019,26.2661]
[1779527193857,30.83,74568.48,0.3,-0.577,0.00019,26.25997]
[1779527193883,30.83,74568.48,0.3,-0.577,0.00019,26.25997]
[1779527194323,30.83,74567.84,0.3,-0.57712,0.00019,26.25821]
[1779527200402,30.85,74566.33,0.3,-0.57735,0.00019,26.2546]
[1779527200439,30.85,74566.33,0.3,-0.57735,0.00019,26.2546]
[1779527200556,30.85,74565.89,0.3,-0.57743,0.00019,26.25346]
[1779527202170,30.86,74560.85,0.3,-0.57835,0.00019,26.23946]
[1779527203052,30.86,74560.85,0.3,-0.57835,0.00019,26.23946]
[1779527203080,30.86,74560.85,0.3,-0.57835,0.00019,26.23946]
[1779527203265,30.86,74560.85,0.3,-0.57835,0.00019,26.23946]
[1779527203594,30.87,74560.41,0.3,-0.57842,0.00019,26.23849]
[1779527209161,30.9,74560.06,0.3,-0.57838,0.00019,26.23885]
[1779527209177,30.9,74560.06,0.3,-0.57838,0.00019,26.23885]
[1779527209473,30.9,74560.06,0.3,-0.57838,0.00019,26.23885]
[1779527209482,30.91,74560.72,0.3,-0.57824,0.00019,26.24099]
[1779527212614,30.91,74560.72,0.3,-0.57822,0.00019,26.24123]
[1779527212650,30.93,74561.06,0.3,-0.57812,0.00019,26.24265]
[1779527213250,30.93,74560.96,0.3,-0.57814,0.00019,26.24239]
[1779527217828,30.93,74561.8,0.3,-0.57798,0.00019,26.24476]
[1779527223347,30.93,74558.87,0.3,-0.57853,0.00019,26.23641]
[1779527230373,30.93,74557.07,0.3,-0.57887,0.00019,26.23126]
[1779527230440,30.93,74562.33,0.3,-0.57788,0.00019,26.24628]
[1779527234606,30.93,74567.28,0.3,-0.57694,0.00019,26.26025]
[1779527240442,30.93,74567.69,0.3,-0.57687,0.00019,26.26138]
[1779527245476,30.93,74568.24,0.3,-0.57677,0.00019,26.2629]
[1779527252525,30.92,74568.52,0.3,-0.57673,0.00019,26.26041]
[1779527257561,30.92,74568.72,0.3,-0.57669,0.00019,26.26093]
[1779527263604,30.92,74568.29,0.3,-0.57678,0.00019,26.25967]
[1779527268043,30.92,74568.24,0.3,-0.57679,0.00019,26.25951]
[1779527273671,30.92,74569.82,0.3,-0.57649,0.00019,26.26398]
[1779527277699,30.92,74564.24,0.3,-0.57754,0.00019,26.24831]
[1779527282736,30.92,74565.19,0.3,-0.57736,0.00019,26.25103]
[1779527287768,30.92,74566.39,0.3,-0.57713,0.00019,26.25444]
[1779527295031,30.92,74566.06,0.3,-0.57719,0.00019,26.25353]
[1779527298264,30.92,74566.06,0.3,-0.57719,0.00019,26.25353]
[1779527303882,30.93,74566.44,0.3,-0.57712,0.00019,26.25464]
[1779527306400,30.93,74566.5,0.3,-0.5771,0.00019,26.25481]
[1779527308411,30.93,74566.16,0.3,-0.57717,0.00019,26.25387]
[1779527308512,30.93,74557.01,0.3,-0.57889,0.00019,26.22784]
[1779527313950,30.92,74555.77,0.3,-0.57914,0.00019,26.22102]
[1779527324021,30.93,74556.87,0.3,-0.57893,0.00019,26.22429]
[1779527329082,30.93,74557.19,0.3,-0.57886,0.00019,26.22529]
[1779527335313,30.93,74557.2,0.3,-0.57885,0.00019,26.22544]
[1779527341216,30.94,74557.59,0.3,-0.57877,0.00019,26.22663]
[1779527341276,30.94,74557.59,0.3,-0.57877,0.00019,26.22663]
[1779527341406,30.94,74558.35,0.3,-0.57862,0.00019,26.22885]
[1779527343154,30.94,74564.48,0.3,-0.57746,0.00019,26.2463]
[1779527349196,30.94,74563.84,0.3,-0.57758,0.00019,26.24454]
[1779527354236,30.94,74563.39,0.3,-0.57766,0.00019,26.24331]
[1779527364305,30.95,74561.39,0.3,-0.57802,0.00019,26.2379]
[1779527369340,30.95,74558.66,0.3,-0.57853,0.00019,26.23017]
[1779527374375,30.95,74554.32,0.3,-0.57936,0.00019,26.21456]
[1779527375596,30.95,74544.76,0.3,-0.58116,0.00019,26.18674]
[1779527378701,30.95,74542.35,0.3,-0.58161,0.00019,26.17959]
[1779527384447,30.94,74541.08,0.3,-0.58186,0.00019,26.17568]
[1779527388133,30.94,74541.01,0.3,-0.58188,0.00019,26.17541]
[1779527395740,30.94,74539.71,0.3,-0.58214,0.00019,26.17137]
[1779527405567,30.94,74538.89,0.3,-0.5823,0.00019,26.16884]
[1779527406821,30.93,74538.29,0.3,-0.58243,0.00019,26.16689]
[1779527414762,30.93,74538.66,0.3,-0.58237,0.00019,26.16786]
[1779527423721,30.92,74538.03,0.3,-0.58251,0.00019,26.16569]
[1779527425735,30.92,74543.15,0.3,-0.58154,0.00019,26.18084]
[1779527430770,30.92,74543.33,0.3,-0.58152,0.00019,26.1812]
[1779527435760,30.91,74543.05,0.3,-0.5816,0.00019,26.177]
[1779527435861,30.91,74549.96,0.3,-0.58029,0.00019,26.19728]
[1779527439834,30.91,74554.5,0.3,-0.57944,0.00019,26.21038]
[1779527440436,30.91,74554.5,0.3,-0.57944,0.00019,26.21038]
[1779527442307,30.91,74555.08,0.3,-0.57933,0.00019,26.21207]
[1779527442393,30.91,74555.08,0.3,-0.57933,0.00019,26.21207]
[1779527442461,30.91,74555.08,0.3,-0.57933,0.00019,26.21207]
[1779527442661,30.91,74555.08,0.3,-0.57933,0.00019,26.21207]
[1779527442854,30.91,74555.47,0.3,-0.57926,0.00019,26.2132]
[1779527443017,30.91,74555.47,0.3,-0.57926,0.00019,26.2132]
[1779527443190,30.91,74555.47,0.3,-0.57926,0.00019,26.2132]
[1779527443428,30.91,74555.47,0.3,-0.57926,0.00019,26.2132]
[1779527443599,30.91,74555.47,0.3,-0.57926,0.00019,26.2132]
[1779527443862,30.91,74531.53,0.3,-0.58377,0.00019,26.1425]
[1779527444869,30.91,74537.16,0.3,-0.58271,0.00019,26.15939]
[1779527445855,30.91,74537.16,0.3,-0.58271,0.00019,26.15939]
[1779527445876,30.91,74542.21,0.3,-0.58176,0.00019,26.17444]
[1779527450909,30.91,74542.42,0.3,-0.58171,0.00019,26.17521]
[1779527456178,30.92,74543.46,0.3,-0.58151,0.00019,26.17839]
[1779527458888,30.92,74543.46,0.3,-0.58151,0.00019,26.1784]
[1779527460885,30.92,74543.15,0.3,-0.58156,0.00019,26.17749]
[1779527466252,30.91,74546.77,0.3,-0.5809,0.00019,26.18793]
[1779527470047,30.91,74551.78,0.3,-0.57997,0.00019,26.20236]
[1779527475078,30.9,74555.8,0.3,-0.57922,0.00019,26.21383]
[1779527478286,30.9,74560.35,0.3,-0.57837,0.00019,26.22678]
[1779527479472,30.9,74560.35,0.3,-0.57837,0.00019,26.22678]
[1779527481937,30.9,74563.08,0.3,-0.57785,0.00019,26.23455]
[1779527486392,30.9,74570.0,0.3,-0.57654,0.00019,26.25404]
[1779527487163,30.9,74570.0,0.3,-0.57654,0.00019,26.25404]
[1779527487269,30.9,74570.9,0.3,-0.57638,0.00019,26.25655]
[1779527493204,30.9,74573.29,0.3,-0.57594,0.00019,26.25993]
[1779527498240,30.9,74576.08,0.3,-0.57541,0.00019,26.26761]
[1779527503275,30.9,74578.24,0.3,-0.57501,0.00019,26.2735]
[1779527509374,30.89,74578.53,0.3,-0.57496,0.00019,26.27423]
[1779527509422,30.89,74583.76,0.3,-0.57397,0.00019,26.28852]
[1779527516602,30.89,74587.22,0.3,-0.57333,0.00019,26.29776]
[1779527522409,30.89,74587.99,0.3,-0.57319,0.00019,26.29972]
[1779527527446,30.88,74589.48,0.3,-0.57292,0.00019,26.30363]
[1779527532479,30.88,74590.07,0.3,-0.57282,0.00019,26.30511]
[1779527543557,30.87,74588.49,0.3,-0.57313,0.00019,26.30068]
[1779527550605,30.87,74590.29,0.3,-0.57279,0.00019,26.30544]
[1779527554634,30.87,74584.63,0.3,-0.57388,0.00019,26.2869]
[1779527555641,30.87,74578.31,0.3,-0.57508,0.00019,26.2696]
[1779527560675,30.87,74580.61,0.3,-0.57463,0.00019,26.27603]
[1779527566955,30.87,74580.89,0.3,-0.57458,0.00019,26.27683]
[1779527573767,30.88,74580.51,0.3,-0.57464,0.00019,26.2759]
[1779527579811,30.88,74581.07,0.3,-0.57452,0.00019,26.2776]
[1779527584844,30.89,74581.91,0.3,-0.57435,0.00019,26.28003]
[1779527589879,30.89,74580.95,0.3,-0.57452,0.00019,26.27757]
[1779527594914,30.89,74573.65,0.3,-0.57589,0.00019,26.25753]
[1779527600958,30.9,74574.23,0.3,-0.57576,0.00019,26.25941]
[1779527603979,30.91,74569.66,0.3,-0.57661,0.00019,26.24685]
[1779527609014,30.91,74569.92,0.3,-0.57656,0.00019,26.24765]
[1779527610023,30.91,74564.12,0.3,-0.57764,0.00019,26.23153]
[1779527616061,30.92,74560.03,0.3,-0.57841,0.00019,26.21682]
[1779527621112,30.92,74559.83,0.3,-0.57844,0.00019,26.21633]
[1779527627378,30.92,74559.68,0.3,-0.57846,0.00019,26.21604]
[1779527632882,30.92,74559.68,0.3,-0.57846,0.00019,26.21609]
[1779527640228,30.93,74557.54,0.3,-0.57885,0.00019,26.21014]
[1779527647518,30.93,74558.63,0.3,-0.57863,0.00019,26.21336]
[1779527654328,30.93,74556.71,0.3,-0.57899,0.00019,26.20796]
[1779527659362,30.94,74557.41,0.3,-0.57885,0.00019,26.21004]
[1779527664397,30.94,74557.73,0.3,-0.57879,0.00019,26.21104]
[1779527669433,30.94,74556.82,0.3,-0.57896,0.00019,26.20833]
[1779527674468,30.93,74560.83,0.3,-0.57824,0.00019,26.21625]
[1779527679503,30.92,74562.96,0.3,-0.57786,0.00019,26.22204]
[1779527684538,30.91,74562.1,0.3,-0.57804,0.00019,26.21935]
[1779527689573,30.91,74561.63,0.3,-0.57813,0.00019,26.21804]
[1779527695615,30.92,74561.47,0.3,-0.57816,0.00019,26.21762]
[1779527700650,30.92,74561.18,0.3,-0.57821,0.00019,26.21682]
[1779527705684,30.92,74565.25,0.3,-0.57744,0.00019,26.22838]
[1779527711727,30.92,74566.32,0.3,-0.57724,0.00019,26.23139]
[1779527716767,30.92,74566.73,0.3,-0.57716,0.00019,26.23255]
[1779527722811,30.92,74567.44,0.3,-0.57703,0.00019,26.23455]
[1779527728079,30.92,74571.43,0.3,-0.57627,0.00019,26.24572]
[1779527733895,30.92,74576.31,0.3,-0.57536,0.00019,26.25603]
[1779527738927,30.92,74578.75,0.3,-0.5749,0.00019,26.26273]
[1779527743964,30.91,74581.9,0.3,-0.57431,0.00019,26.27131]
[1779527746984,30.91,74576.98,0.3,-0.57524,0.00019,26.2578]
[1779527752021,30.91,74576.11,0.3,-0.5754,0.00019,26.25539]
[1779527759070,30.91,74576.2,0.3,-0.57539,0.00019,26.25563]
[1779527764106,30.91,74576.72,0.3,-0.57529,0.00019,26.25707]
[1779527771155,30.91,74576.82,0.3,-0.57527,0.00019,26.25734]
[1779527776188,30.91,74575.6,0.3,-0.5755,0.00019,26.25397]
[1779527781224,30.91,74579.08,0.3,-0.57484,0.00019,26.26354]
[1779527788499,30.91,74578.92,0.3,-0.57488,0.00019,26.26309]
[1779527794315,30.91,74579.18,0.3,-0.57484,0.00019,26.26057]
[1779527799350,30.91,74579.27,0.3,-0.57482,0.00019,26.26081]
[1779527804385,30.91,74578.63,0.3,-0.57494,0.00019,26.25905]
[1779527809420,30.91,74578.59,0.3,-0.57495,0.00019,26.25894]
[1779527815189,30.91,74578.47,0.3,-0.57497,0.00019,26.25862]
[1779527817476,30.91,74585.99,0.3,-0.57355,0.00019,26.27912]
[1779527824153,30.91,74586.59,0.3,-0.57344,0.00019,26.28072]
[1779527827232,30.91,74594.48,0.3,-0.57195,0.00019,26.30178]
[1779527832282,30.91,74598.75,0.3,-0.57113,0.00019,26.31318]
[1779527838088,30.92,74601.13,0.3,-0.57067,0.00019,26.31954]
[1779527843658,30.92,74596.64,0.3,-0.5715,0.00019,26.30797]
[1779527848932,30.93,74596.46,0.3,-0.57152,0.00019,26.30764]
[1779527852725,30.93,74586.43,0.3,-0.57342,0.00019,26.27778]
[1779527857756,30.94,74588.81,0.3,-0.57295,0.00019,26.2844]
[1779527862867,30.94,74589.87,0.3,-0.57275,0.00019,26.28729]
[1779527866822,30.95,74594.46,0.3,-0.57185,0.00019,26.29985]
[1779527871856,30.96,74596.72,0.3,-0.57141,0.00019,26.30603]
[1779527876891,30.96,74603.74,0.3,-0.57006,0.00019,26.32456]
[1779527881927,30.97,74604.19,0.3,-0.56996,0.00019,26.32589]
[1779527889219,30.98,74604.97,0.3,-0.5698,0.00019,26.32813]
[1779527895021,30.98,74605.69,0.3,-0.56965,0.00019,26.33017]
[1779527900052,30.99,74606.03,0.3,-0.56957,0.00019,26.3312]
[1779527905090,30.99,74606.32,0.3,-0.5695,0.00019,26.3321]
[1779527910122,31.0,74607.84,0.3,-0.5692,0.00019,26.33615]
[1779527915157,31.0,74607.15,0.3,-0.56933,0.00019,26.33131]
[1779527920193,31.01,74607.69,0.3,-0.56921,0.00019,26.33284]
[1779527925228,31.01,74605.01,0.3,-0.56971,0.00019,26.32611]
[1779527933287,31.02,74605.27,0.3,-0.56963,0.00019,26.32706]
[1779527938318,31.03,74605.28,0.3,-0.56962,0.00019,26.32724]
[1779527943354,31.03,74605.75,0.3,-0.56952,0.00019,26.3286]
[1779527947382,31.04,74600.91,0.3,-0.57042,0.00019,26.31622]
[1779527956457,31.04,74603.16,0.3,-0.56997,0.00019,26.32232]
[1779527961480,31.05,74603.99,0.3,-0.5698,0.00019,26.32467]
[1779527969779,31.06,74605.23,0.3,-0.56954,0.00019,26.32814]
[1779527976777,31.06,74605.74,0.3,-0.56944,0.00019,26.32633]
[1779527984640,31.08,74606.45,0.3,-0.56928,0.00019,26.32856]
[1779527989919,31.08,74606.89,0.3,-0.56918,0.00019,26.32986]
[1779527999133,31.09,74607.16,0.3,-0.56912,0.00019,26.33068]
[1779528004604,31.1,74607.45,0.3,-0.56904,0.00019,26.33166]
[1779528006147,31.1,74605.38,0.3,-0.56942,0.00019,26.3265]
[1779528006150,31.1,74597.91,0.3,-0.57083,0.00019,26.30721]
[1779528011830,31.1,74594.33,0.3,-0.57151,0.00019,26.29779]
[1779528017434,31.1,74591.9,0.3,-0.57196,0.00019,26.2914]
[1779528026935,31.1,74590.58,0.3,-0.57221,0.00019,26.28791]
[1779528031969,31.1,74588.7,0.3,-0.57257,0.00019,26.27974]
[1779528038012,31.1,74586.57,0.3,-0.57297,0.00019,26.27414]
[1779528043046,31.1,74583.69,0.3,-0.57351,0.00019,26.26645]
[1779528048083,31.1,74583.03,0.3,-0.57363,0.00019,26.26471]
[1779528053117,31.11,74581.33,0.3,-0.57395,0.00019,26.26015]
[1779528058202,31.11,74580.41,0.3,-0.57412,0.00019,26.25769]
[1779528064043,31.11,74580.71,0.3,-0.57406,0.00019,26.25851]
[1779528069342,31.11,74582.4,0.3,-0.57373,0.00019,26.26316]
[1779528075420,31.11,74581.85,0.3,-0.57383,0.00019,26.26179]
[1779528080554,31.11,74581.37,0.3,-0.57392,0.00019,26.26049]
[1779528086350,31.11,74581.48,0.3,-0.5739,0.00019,26.26078]
[1779528091390,31.11,74581.81,0.3,-0.57384,0.00019,26.25852]
[1779528099444,31.12,74581.82,0.3,-0.57383,0.00019,26.25864]
[1779528106494,31.12,74582.04,0.3,-0.57378,0.00019,26.25937]
[1779528112536,31.12,74584.06,0.3,-0.57339,0.00019,26.26492]
[1779528120958,31.13,74583.03,0.3,-0.57358,0.00019,26.26222]
[1779528123972,31.13,74584.5,0.3,-0.57329,0.00019,26.26625]
[1779528124029,31.13,74585.0,0.3,-0.5732,0.00019,26.2676]
[1779528129465,31.13,74584.17,0.3,-0.57335,0.00019,26.26543]
[1779528131009,31.13,74588.31,0.3,-0.57257,0.00019,26.2765]
[1779528131091,31.13,74582.65,0.3,-0.57364,0.00019,26.26137]
[1779528132676,31.13,74573.1,0.3,-0.57543,0.00019,26.23539]
[1779528137938,31.13,74570.4,0.3,-0.57593,0.00019,26.22805]
[1779528143754,31.13,74574.22,0.3,-0.57522,0.00019,26.2385]
[1779528148788,31.13,74573.85,0.3,-0.5753,0.00019,26.23738]
[1779528153830,31.13,74570.23,0.3,-0.57598,0.00019,26.22425]
[1779528159865,31.13,74570.34,0.3,-0.57595,0.00019,26.22467]
[1779528164901,31.14,74568.59,0.3,-0.57627,0.00019,26.21993]
[1779528169940,31.14,74575.0,0.3,-0.57507,0.00019,26.23764]
[1779528171254,31.14,74580.62,0.3,-0.57401,0.00019,26.25292]
[1779528176205,31.14,74581.22,0.3,-0.57389,0.00019,26.25456]
[1779528176242,31.14,74586.62,0.3,-0.57288,0.00019,26.26905]
[1779528177311,31.14,74591.92,0.3,-0.57188,0.00019,26.2831]
[1779528179280,31.14,74591.39,0.3,-0.57198,0.00019,26.2817]
[1779528180213,31.14,74591.39,0.3,-0.57198,0.00019,26.2817]
[1779528180310,31.14,74591.39,0.3,-0.57198,0.00019,26.28169]
[1779528186052,31.14,74588.7,0.3,-0.57249,0.00019,26.27455]
[1779528191326,31.14,74585.12,0.3,-0.57316,0.00019,26.26499]
[1779528197126,31.14,74584.66,0.3,-0.57325,0.00019,26.26377]
[1779528202163,31.14,74584.78,0.3,-0.57322,0.00019,26.26412]
[1779528206723,31.14,74583.74,0.3,-0.57342,0.00019,26.26137]
[1779528207196,31.14,74582.78,0.3,-0.5736,0.00019,26.2588]
[1779528209210,31.14,74577.37,0.3,-0.57461,0.00019,26.24418]
[1779528215252,31.14,74577.08,0.3,-0.57468,0.00019,26.24018]
[1779528221541,31.14,74577.73,0.3,-0.57455,0.00019,26.24195]
[1779528227336,31.14,74577.97,0.3,-0.57451,0.00019,26.24263]
[1779528234389,31.14,74577.86,0.3,-0.57452,0.00019,26.24237]
[1779528238063,31.14,74577.9,0.3,-0.57452,0.00019,26.24249]
[1779528245463,31.15,74578.36,0.3,-0.57442,0.00019,26.24381]
[1779528251750,31.15,74578.24,0.3,-0.57444,0.00019,26.24352]
[1779528257691,31.15,74578.24,0.3,-0.57444,0.00019,26.24352]
[1779528266613,31.15,74577.65,0.3,-0.57455,0.00019,26.24201]
[1779528271890,31.15,74577.3,0.3,-0.57462,0.00019,26.23788]
[1779528282047,31.15,74577.27,0.3,-0.57462,0.00019,26.23781]
[1779528292030,31.16,74580.47,0.3,-0.57401,0.00019,26.24667]
[1779528299844,31.16,74580.63,0.3,-0.57397,0.00019,26.24722]
[1779528304879,31.16,74579.26,0.3,-0.57422,0.00019,26.24358]
[1779528309916,31.16,74580.51,0.3,-0.57398,0.00019,26.24701]
[1779528315959,31.17,74581.13,0.3,-0.57386,0.00019,26.24877]
[1779528320993,31.17,74583.42,0.3,-0.57342,0.00019,26.25501]
[1779528326027,31.17,74585.12,0.3,-0.57309,0.00019,26.25965]
[1779528331065,31.17,74585.51,0.3,-0.57303,0.00019,26.25751]
[1779528336099,31.17,74586.34,0.3,-0.57287,0.00019,26.25972]
[1779528341135,31.17,74585.54,0.3,-0.57302,0.00019,26.25758]
[1779528346217,31.17,74589.39,0.3,-0.5723,0.00019,26.2678]
[1779528352450,31.17,74589.8,0.3,-0.57223,0.00019,26.26885]
[1779528362521,31.17,74589.67,0.3,-0.57225,0.00019,26.26845]
[1779528366891,31.17,74589.39,0.3,-0.57231,0.00019,26.26769]
[1779528368894,31.17,74589.07,0.3,-0.57237,0.00019,26.26683]
[1779528368941,31.17,74589.07,0.3,-0.57237,0.00019,26.26683]
[1779528369333,31.17,74589.5,0.3,-0.57229,0.00019,26.26796]
[1779528374367,31.17,74588.21,0.3,-0.57253,0.00019,26.26451]
[1779528378997,31.17,74587.9,0.3,-0.57259,0.00019,26.26369]
[1779528385444,31.17,74585.38,0.3,-0.57307,0.00019,26.25693]
[1779528392078,31.16,74584.54,0.3,-0.57323,0.00019,26.25465]
[1779528395443,31.16,74585.06,0.3,-0.57315,0.00019,26.25279]
[1779528400457,31.17,74585.86,0.3,-0.57299,0.00019,26.25505]
[1779528405472,31.17,74582.33,0.3,-0.57364,0.00019,26.24569]
[1779528408143,31.17,74582.04,0.3,-0.57369,0.00019,26.24496]
[1779528413154,31.17,74582.54,0.3,-0.57359,0.00019,26.24639]
[1779528418176,31.18,74582.1,0.3,-0.57367,0.00019,26.2453]
[1779528423225,31.18,74582.23,0.3,-0.57364,0.00019,26.24574]
[1779528428254,31.18,74581.45,0.3,-0.57377,0.00019,26.24373]
[1779528432878,31.19,74586.49,0.3,-0.57282,0.00019,26.25732]
[1779528437887,31.19,74587.39,0.3,-0.57264,0.00019,26.25981]
[1779528442907,31.19,74585.25,0.3,-0.57305,0.00019,26.25404]
[1779528447961,31.18,74582.99,0.3,-0.57348,0.00019,26.24794]
[1779528452980,31.19,74581.73,0.3,-0.57372,0.00019,26.24143]
[1779528457995,31.19,74581.93,0.3,-0.57367,0.00019,26.2421]
[1779528463023,31.19,74582.88,0.3,-0.57348,0.00019,26.24476]
[1779528468048,31.2,74584.35,0.3,-0.5732,0.00019,26.2488]
[1779528473079,31.2,74585.81,0.3,-0.57291,0.00019,26.2528]
[1779528474620,31.2,74585.88,0.3,-0.5729,0.00019,26.25301]
[1779528475072,31.2,74586.01,0.3,-0.57287,0.00019,26.25338]
[1779528480104,31.21,74592.42,0.3,-0.57166,0.00019,26.27044]
[1779528486148,31.21,74596.85,0.3,-0.57081,0.00019,26.28218]
[1779528491182,31.22,74598.58,0.3,-0.57048,0.00019,26.28681]
[1779528496217,31.22,74600.89,0.3,-0.57003,0.00019,26.29291]
[1779528501332,31.22,74601.92,0.3,-0.56983,0.00019,26.29565]
[1779528506738,31.23,74603.08,0.3,-0.56959,0.00019,26.2988]
[1779528506798,31.23,74602.23,0.3,-0.56975,0.00019,26.29665]
[1779528513590,31.24,74599.35,0.3,-0.57029,0.00019,26.28622]
[1779528520385,31.24,74600.82,0.3,-0.57,0.00019,26.29016]
[1779528525421,31.25,74603.0,0.3,-0.56958,0.00019,26.29585]
[1779528533729,31.25,74603.85,0.3,-0.56941,0.00019,26.29818]
[1779528535708,31.25,74603.85,0.3,-0.56941,0.00019,26.29818]
[1779528535759,31.25,74604.62,0.3,-0.56926,0.00019,26.30017]
[1779528541827,31.26,74602.92,0.3,-0.56956,0.00019,26.29601]
[1779528549596,31.27,74600.34,0.3,-0.57,0.00019,26.2899]
[1779528556645,31.29,74598.16,0.3,-0.57039,0.00019,26.28461]
[1779528561679,31.29,74600.09,0.3,-0.57,0.00019,26.28982]
[1779528566714,31.29,74598.04,0.3,-0.57039,0.00019,26.28447]
[1779528571749,31.29,74596.86,0.3,-0.57063,0.00019,26.27813]
[1779528576784,31.29,74593.3,0.3,-0.57131,0.00019,26.2688]
[1779528581819,31.29,74589.85,0.3,-0.57195,0.00019,26.25978]
[1779528586854,31.29,74594.43,0.3,-0.57109,0.00019,26.27184]
[1779528591890,31.29,74594.4,0.3,-0.57108,0.00019,26.27188]
[1779528596925,31.3,74593.73,0.3,-0.57119,0.00019,26.27033]
[1779528601960,31.31,74594.01,0.3,-0.57112,0.00019,26.27129]
[1779528606997,31.31,74589.68,0.3,-0.57192,0.00019,26.26008]
[1779528614295,31.31,74586.45,0.3,-0.57252,0.00019,26.25168]
[1779528618000,31.31,74586.45,0.3,-0.57252,0.00019,26.25168]
[1779528624365,31.32,74585.36,0.3,-0.57271,0.00019,26.24898]
[1779528633181,31.32,74584.02,0.3,-0.57296,0.00019,26.24237]
[1779528638216,31.33,74584.99,0.3,-0.57277,0.00019,26.24504]
[1779528640385,31.33,74595.46,0.3,-0.5708,0.00019,26.2725]
[1779528641238,31.33,74595.46,0.3,-0.5708,0.00019,26.27255]
[1779528642244,31.33,74601.63,0.3,-0.56964,0.00019,26.28838]
[1779528643394,31.33,74601.63,0.3,-0.56964,0.00019,26.28838]
[1779528643490,31.33,74602.92,0.3,-0.5694,0.00019,26.29164]
[1779528649294,31.32,74602.06,0.3,-0.56958,0.00019,26.28931]
[1779528650822,31.32,74602.06,0.3,-0.56958,0.00019,26.28931]
[1779528651054,31.32,74602.06,0.3,-0.56958,0.00019,26.28931]
[1779528650923,31.32,74603.06,0.3,-0.56939,0.00019,26.29184]
[1779528651128,31.32,74603.06,0.3,-0.56939,0.00019,26.29184]
[1779528651176,31.32,74603.06,0.3,-0.56939,0.00019,26.29184]
[1779528651222,31.32,74603.06,0.3,-0.56939,0.00019,26.29184]
[1779528651294,31.32,74603.06,0.3,-0.56939,0.00019,26.29184]
[1779528651559,31.32,74603.06,0.3,-0.56939,0.00019,26.29184]
[1779528651699,31.32,74603.06,0.3,-0.56939,0.00019,26.29184]
[1779528651854,31.32,74603.06,0.3,-0.56939,0.00019,26.29184]
[1779528651970,31.32,74603.06,0.3,-0.56939,0.00019,26.29184]
[1779528652076,31.32,74603.06,0.3,-0.56939,0.00019,26.29184]
[1779528652012,31.32,74628.78,0.3,-0.56456,0.00019,26.35543]
[1779528652124,31.32,74628.78,0.3,-0.56456,0.00019,26.35543]
[1779528652449,31.32,74628.78,0.3,-0.56456,0.00019,26.35543]
[1779528652484,31.32,74628.78,0.3,-0.56456,0.00019,26.35543]
[1779528652651,31.32,74628.78,0.3,-0.56456,0.00019,26.35543]
[1779528652696,31.32,74628.78,0.3,-0.56456,0.00019,26.35543]
[1779528652859,31.32,74628.78,0.3,-0.56456,0.00019,26.35543]
[1779528652910,31.32,74628.78,0.3,-0.56456,0.00019,26.35543]
[1779528653077,31.32,74628.78,0.3,-0.56456,0.00019,26.35543]
[1779528652955,31.32,74630.84,0.3,-0.56418,0.00019,26.36036]
[1779528653120,31.32,74630.84,0.3,-0.56418,0.00019,26.36036]
[1779528653307,31.32,74630.84,0.3,-0.56418,0.00019,26.36036]
[1779528653331,31.32,74630.84,0.3,-0.56418,0.00019,26.36036]
[1779528653512,31.32,74630.84,0.3,-0.56418,0.00019,26.36036]
[1779528653567,31.32,74630.84,0.3,-0.56418,0.00019,26.36036]
[1779528654079,31.33,74631.6,0.3,-0.56403,0.00019,26.3622]
[1779528659081,31.33,74632.63,0.3,-0.56383,0.00019,26.3647]
[1779528663741,31.33,74632.64,0.3,-0.56383,0.00019,26.36477]
[1779528663792,31.33,74632.64,0.3,-0.56383,0.00019,26.36477]
[1779528670976,31.33,74632.56,0.3,-0.56383,0.00019,26.36466]
[1779528676996,31.34,74630.18,0.3,-0.56427,0.00019,26.35908]
[1779528682525,31.34,74629.57,0.3,-0.56438,0.00019,26.35771]
[1779528687560,31.34,74629.48,0.3,-0.56439,0.00019,26.35756]
[1779528692597,31.34,74629.16,0.3,-0.56445,0.00019,26.35364]
[1779528697632,31.35,74629.98,0.3,-0.56429,0.00019,26.35566]
[1779528702667,31.35,74630.46,0.3,-0.5642,0.00019,26.35687]
[1779528707729,31.35,74629.39,0.3,-0.56439,0.00019,26.35439]
[1779528709086,31.35,74624.33,0.3,-0.56534,0.00019,26.34225]
[1779528715008,31.35,74624.53,0.3,-0.56529,0.00019,26.34281]
[1779528720803,31.36,74625.93,0.3,-0.56502,0.00019,26.34627]
[1779528726845,31.36,74625.92,0.3,-0.56502,0.00019,26.34633]
[1779528731886,31.36,74626.1,0.3,-0.56498,0.00019,26.34682]
[1779528737523,31.36,74626.04,0.3,-0.56499,0.00019,26.34671]
[1779528738937,31.37,74620.88,0.3,-0.56595,0.00019,26.33426]
[1779528740137,31.37,74620.88,0.3,-0.56595,0.00019,26.33426]
[1779528741171,31.37,74618.71,0.3,-0.56635,0.00019,26.329]
[1779528746177,31.37,74622.03,0.3,-0.56572,0.00019,26.33718]
[1779528751180,31.37,74626.33,0.3,-0.56491,0.00019,26.34766]
[1779528756204,31.38,74629.41,0.3,-0.56433,0.00019,26.35191]
[1779528758255,31.38,74635.03,0.3,-0.56328,0.00019,26.36528]
[1779528763268,31.38,74635.74,0.3,-0.56314,0.00019,26.36701]
[1779528768286,31.39,74637.25,0.3,-0.56285,0.00019,26.37062]
[1779528773309,31.39,74638.35,0.3,-0.56264,0.00019,26.37324]
[1779528778326,31.39,74636.42,0.3,-0.56299,0.00019,26.36878]
[1779528783333,31.39,74634.74,0.3,-0.5633,0.00019,26.36491]
[1779528788346,31.4,74635.66,0.3,-0.56312,0.00019,26.36716]
[1779528793372,31.4,74631.04,0.3,-0.56397,0.00019,26.35637]
[1779528794587,31.4,74630.97,0.3,-0.56399,0.00019,26.3562]
[1779528794606,31.4,74630.97,0.3,-0.56399,0.00019,26.3562]
[1779528800917,31.41,74632.54,0.3,-0.56368,0.00019,26.36006]
[1779528803970,31.41,74627.03,0.3,-0.56471,0.00019,26.34702]
[1779528814207,31.41,74619.39,0.3,-0.56612,0.00019,26.32871]
[1779528814302,31.42,74611.82,0.3,-0.56753,0.00019,26.3071]
[1779528818491,31.43,74606.58,0.3,-0.5685,0.00019,26.29414]
[1779528825777,31.43,74605.59,0.3,-0.56866,0.00019,26.29187]
[1779528833596,31.44,74598.38,0.3,-0.56999,0.00019,26.27385]
[1779528839638,31.45,74593.15,0.3,-0.57095,0.00019,26.26061]
[1779528845922,31.46,74589.91,0.3,-0.57154,0.00019,26.2524]
[1779528847176,31.46,74595.67,0.3,-0.57046,0.00019,26.26732]
[1779528848702,31.46,74601.3,0.3,-0.56941,0.00019,26.28173]
[1779528849708,31.46,74611.16,0.3,-0.56756,0.00019,26.30647]
[1779528854743,31.46,74614.32,0.3,-0.56697,0.00019,26.31432]
[1779528859778,31.46,74618.56,0.3,-0.56617,0.00019,26.32475]
[1779528865304,31.46,74619.52,0.3,-0.56599,0.00019,26.32711]
[1779528865346,31.46,74619.52,0.3,-0.56599,0.00019,26.32711]
[1779528874883,31.47,74622.56,0.3,-0.56542,0.00019,26.33137]
[1779528879921,31.47,74624.51,0.3,-0.56505,0.00019,26.33612]
[1779528884954,31.47,74626.41,0.3,-0.56469,0.00019,26.34072]
[1779528889988,31.47,74626.56,0.3,-0.56466,0.00019,26.34111]
[1779528895036,31.47,74627.75,0.3,-0.56443,0.00019,26.34399]
[1779528898064,31.47,74622.72,0.3,-0.56537,0.00019,26.33196]
[1779528903099,31.48,74622.33,0.3,-0.56544,0.00019,26.33108]
[1779528908135,31.48,74621.23,0.3,-0.56564,0.00019,26.3285]
[1779528909044,31.48,74621.23,0.3,-0.56564,0.00019,26.3285]
[1779528909116,31.48,74621.23,0.3,-0.56564,0.00019,26.3285]
[1779528915184,31.48,74623.31,0.3,-0.56524,0.00019,26.33361]
[1779528919245,31.48,74618.24,0.3,-0.56618,0.00019,26.32139]
[1779528924248,31.49,74616.16,0.3,-0.56657,0.00019,26.31639]
[1779528929283,31.49,74611.63,0.3,-0.56741,0.00019,26.30532]
[1779528930290,31.49,74606.39,0.3,-0.56838,0.00019,26.2923]
[1779528935567,31.49,74604.4,0.3,-0.56876,0.00019,26.28416]
[1779528941367,31.5,74602.73,0.3,-0.56906,0.00019,26.28009]
[1779528946402,31.5,74602.27,0.3,-0.56914,0.00019,26.27901]
[1779528951438,31.5,74601.57,0.3,-0.56926,0.00019,26.27733]
[1779528956710,31.51,74600.75,0.3,-0.5694,0.00019,26.27533]
[1779528962630,31.51,74600.75,0.3,-0.5694,0.00019,26.27534]
[1779528962887,31.51,74595.41,0.3,-0.57039,0.00019,26.26182]
[1779528964432,31.51,74595.41,0.3,-0.57039,0.00019,26.26182]
[1779528964478,31.51,74593.36,0.3,-0.57077,0.00019,26.25659]
[1779528969563,31.51,74589.76,0.3,-0.57143,0.00019,26.24743]
[1779528975237,31.52,74590.23,0.3,-0.57134,0.00019,26.24872]
[1779528979013,31.52,74590.43,0.3,-0.57129,0.00019,26.24935]
[1779528981884,31.52,74590.75,0.3,-0.57122,0.00019,26.25028]
[1779528981896,31.52,74590.75,0.3,-0.57122,0.00019,26.25028]
[1779528981925,31.52,74590.75,0.3,-0.57122,0.00019,26.25028]
[1779528982025,31.52,74590.3,0.3,-0.5713,0.00019,26.24914]
[1779528988696,31.53,74589.24,0.3,-0.57148,0.00019,26.24659]
[1779528991718,31.53,74584.0,0.3,-0.57247,0.00019,26.22969]
[1779528996993,31.53,74582.94,0.3,-0.57267,0.00019,26.22686]
[1779529000781,31.53,74577.57,0.3,-0.57367,0.00019,26.21263]
[1779529002795,31.53,74570.94,0.3,-0.5749,0.00019,26.19487]
[1779529005649,31.53,74570.74,0.3,-0.57494,0.00019,26.19436]
[1779529005817,31.53,74571.32,0.3,-0.57483,0.00019,26.19593]
[1779529010851,31.53,74573.12,0.3,-0.57449,0.00019,26.20085]
[1779529017143,31.54,74576.45,0.3,-0.57386,0.00019,26.20985]
[1779529021818,31.54,74577.58,0.3,-0.57365,0.00019,26.21292]
[1779529021928,31.54,74578.66,0.3,-0.57345,0.00019,26.21581]
[1779529027213,31.54,74583.2,0.3,-0.5726,0.00019,26.22786]
[1779529033005,31.54,74584.36,0.3,-0.57237,0.00019,26.23099]
[1779529038040,31.54,74584.51,0.3,-0.57234,0.00019,26.23146]
[1779529043075,31.55,74585.96,0.3,-0.57206,0.00019,26.23533]
[1779529047356,31.55,74592.19,0.3,-0.5709,0.00019,26.25154]
[1779529055159,31.55,74592.74,0.3,-0.5708,0.00019,26.24979]
[1779529061201,31.55,74590.91,0.3,-0.57114,0.00019,26.24513]
[1779529065230,31.55,74600.19,0.3,-0.56941,0.00019,26.26883]
[1779529070264,31.55,74604.2,0.3,-0.56868,0.00019,26.27879]
[1779529075302,31.55,74603.32,0.3,-0.56884,0.00019,26.27664]
[1779529081222,31.55,74599.51,0.3,-0.56954,0.00019,26.26714]
[1779529086378,31.56,74597.68,0.3,-0.56987,0.00019,26.26259]
[1779529090408,31.56,74592.09,0.3,-0.57091,0.00019,26.24828]
[1779529095441,31.56,74593.64,0.3,-0.57062,0.00019,26.25227]
[1779529100477,31.56,74594.71,0.3,-0.57042,0.00019,26.25502]
[1779529103497,31.56,74589.67,0.3,-0.57136,0.00019,26.24204]
[1779529108533,31.56,74588.23,0.3,-0.57163,0.00019,26.23832]
[1779529113567,31.56,74588.18,0.3,-0.57164,0.00019,26.23498]
[1779529119608,31.56,74588.63,0.3,-0.57156,0.00019,26.23616]
[1779529125651,31.56,74589.06,0.3,-0.57148,0.00019,26.23729]
[1779529130687,31.56,74589.32,0.3,-0.57143,0.00019,26.23796]
[1779529137987,31.56,74587.99,0.3,-0.57168,0.00019,26.23452]
[1779529145462,31.56,74587.99,0.3,-0.57168,0.00019,26.23451]
[1779529150826,31.56,74583.02,0.3,-0.5726,0.00019,26.22151]
[1779529155861,31.56,74579.66,0.3,-0.57323,0.00019,26.21265]
[1779529160896,31.56,74579.74,0.3,-0.57321,0.00019,26.21287]
[1779529166940,31.56,74580.29,0.3,-0.57311,0.00019,26.21435]
[1779529172980,31.56,74581.39,0.3,-0.57291,0.00019,26.21405]
[1779529176053,31.56,74586.27,0.3,-0.572,0.00019,26.22684]
[1779529183050,31.56,74586.83,0.3,-0.5719,0.00019,26.22828]
[1779529188340,31.56,74587.77,0.3,-0.57173,0.00019,26.23071]
[1779529194293,31.56,74586.49,0.3,-0.57197,0.00019,26.22736]
[1779529200170,31.56,74590.81,0.3,-0.57116,0.00019,26.23856]
[1779529205205,31.55,74595.39,0.3,-0.57032,0.00019,26.25027]
[1779529210242,31.55,74597.78,0.3,-0.56988,0.00019,26.25628]
[1779529218552,31.55,74600.83,0.3,-0.56931,0.00019,26.26406]
[1779529225347,31.56,74604.06,0.3,-0.5687,0.00019,26.27223]
[1779529231390,31.56,74604.28,0.3,-0.56866,0.00019,26.26963]
[1779529237430,31.56,74602.58,0.3,-0.56898,0.00019,26.26536]
[1779529242465,31.55,74604.54,0.3,-0.56863,0.00019,26.27015]
[1779529243032,31.55,74604.54,0.3,-0.56863,0.00019,26.27015]
[1779529243268,31.55,74604.54,0.3,-0.56863,0.00019,26.27015]
[1779529243478,31.55,74604.54,0.3,-0.56863,0.00019,26.27015]
[1779529243570,31.55,74604.54,0.3,-0.56863,0.00019,26.27015]
[1779529243649,31.55,74638.59,0.3,-0.56228,0.00019,26.35212]
[1779529243871,31.55,74638.59,0.3,-0.56228,0.00019,26.35212]
[1779529243998,31.55,74638.59,0.3,-0.56228,0.00019,26.35212]
[1779529244093,31.55,74638.59,0.3,-0.56228,0.00019,26.35212]
[1779529244286,31.55,74638.59,0.3,-0.56228,0.00019,26.35212]
[1779529244376,31.55,74638.59,0.3,-0.56228,0.00019,26.35212]
[1779529244451,31.55,74638.59,0.3,-0.56228,0.00019,26.35212]
[1779529244538,31.55,74647.53,0.3,-0.5606,0.00019,26.37258]
[1779529245487,31.55,74646.86,0.3,-0.56073,0.00019,26.37106]
[1779529245973,31.55,74646.86,0.3,-0.56073,0.00019,26.37106]
[1779529246121,31.55,74646.86,0.3,-0.56073,0.00019,26.37106]
[1779529246493,31.55,74646.95,0.3,-0.56071,0.00019,26.37128]
[1779529250522,31.56,74641.87,0.3,-0.56166,0.00019,26.35976]
[1779529255560,31.56,74638.47,0.3,-0.56229,0.00019,26.35198]
[1779529261601,31.56,74638.18,0.3,-0.56234,0.00019,26.35134]
[1779529268650,31.56,74635.6,0.3,-0.56282,0.00019,26.34538]
[1779529273690,31.56,74635.19,0.3,-0.56289,0.00019,26.34444]
[1779529275151,31.56,74634.71,0.3,-0.56298,0.00019,26.34332]
[1779529275317,31.56,74634.71,0.3,-0.56298,0.00019,26.34332]
[1779529275527,31.56,74634.71,0.3,-0.56298,0.00019,26.34332]
[1779529275725,31.56,74634.71,0.3,-0.56298,0.00019,26.34332]
[1779529275705,31.56,74631.98,0.3,-0.56349,0.00019,26.33694]
[1779529275808,31.56,74631.98,0.3,-0.56349,0.00019,26.33694]
[1779529275960,31.56,74631.98,0.3,-0.56349,0.00019,26.33694]
[1779529276002,31.56,74631.98,0.3,-0.56349,0.00019,26.33694]
[1779529276244,31.56,74631.98,0.3,-0.56349,0.00019,26.33694]
[1779529276296,31.56,74631.98,0.3,-0.56349,0.00019,26.33694]
[1779529276484,31.56,74631.98,0.3,-0.56349,0.00019,26.33694]
[1779529276619,31.56,74631.98,0.3,-0.56349,0.00019,26.33694]
[1779529276702,31.56,74631.98,0.3,-0.56349,0.00019,26.33694]
[1779529276748,31.56,74631.98,0.3,-0.56349,0.00019,26.33694]
[1779529276722,31.56,74644.75,0.3,-0.5611,0.00019,26.36647]
[1779529276918,31.56,74644.75,0.3,-0.5611,0.00019,26.36647]
[1779529276961,31.56,74644.75,0.3,-0.5611,0.00019,26.36647]
[1779529277170,31.56,74644.75,0.3,-0.5611,0.00019,26.36647]
[1779529277211,31.56,74644.75,0.3,-0.5611,0.00019,26.36647]
[1779529277228,31.56,74644.75,0.3,-0.5611,0.00019,26.36647]
[1779529277262,31.56,74644.75,0.3,-0.5611,0.00019,26.36647]
[1779529277480,31.56,74644.75,0.3,-0.5611,0.00019,26.36647]
[1779529277623,31.56,74644.75,0.3,-0.5611,0.00019,26.36647]
[1779529277669,31.56,74644.75,0.3,-0.5611,0.00019,26.36647]
[1779529277713,31.56,74644.75,0.3,-0.5611,0.00019,26.36647]
[1779529277723,31.56,74644.72,0.3,-0.56111,0.00019,26.36641]
[1779529278662,31.56,74644.72,0.3,-0.56111,0.00019,26.36641]
[1779529278701,31.56,74644.72,0.3,-0.56111,0.00019,26.36641]
[1779529278727,31.56,74644.72,0.3,-0.56111,0.00019,26.36641]
[1779529278742,31.56,74650.32,0.3,-0.56006,0.00019,26.37906]
[1779529279367,31.56,74650.32,0.3,-0.56006,0.00019,26.37906]
[1779529279736,31.56,74650.32,0.3,-0.56006,0.00019,26.37906]
[1779529284772,31.56,74651.69,0.3,-0.55981,0.00019,26.38209]
[1779529289847,31.56,74651.43,0.3,-0.55986,0.00019,26.38148]
[1779529296856,31.56,74651.22,0.3,-0.55991,0.00019,26.37779]
[1779529300884,31.56,74646.28,0.3,-0.56083,0.00019,26.36667]
[1779529305919,31.56,74643.3,0.3,-0.56139,0.00019,26.35991]
[1779529310954,31.56,74642.88,0.3,-0.56146,0.00019,26.35897]
[1779529315989,31.56,74644.35,0.3,-0.56119,0.00019,26.36234]
[1779529321026,31.56,74646.26,0.3,-0.56083,0.00019,26.3667]
[1779529322884,31.56,74646.26,0.3,-0.56083,0.00019,26.3667]
[1779529323048,31.56,74646.26,0.3,-0.56083,0.00019,26.3667]
[1779529323154,31.56,74646.26,0.3,-0.56083,0.00019,26.3667]
[1779529323215,31.56,74646.26,0.3,-0.56083,0.00019,26.3667]
[1779529323742,31.56,74649.88,0.3,-0.56015,0.00019,26.37487]
[1779529324839,31.56,74649.88,0.3,-0.56015,0.00019,26.37487]
[1779529324877,31.56,74649.88,0.3,-0.56015,0.00019,26.37487]
[1779529325061,31.56,74652.82,0.3,-0.5596,0.00019,26.38144]
[1779529327662,31.56,74654.49,0.3,-0.55929,0.00019,26.38515]
[1779529327742,31.56,74655.02,0.3,-0.55919,0.00019,26.38633]
[1779529333112,31.56,74655.83,0.3,-0.55904,0.00019,26.3881]
[1779529338149,31.56,74654.64,0.3,-0.55927,0.00019,26.38545]
[1779529344189,31.56,74653.9,0.3,-0.55941,0.00019,26.38379]
[1779529349474,31.56,74653.43,0.3,-0.5595,0.00019,26.38272]
[1779529355265,31.56,74653.38,0.3,-0.55952,0.00019,26.37938]
[1779529360301,31.56,74650.69,0.3,-0.56002,0.00019,26.37336]
[1779529365335,31.56,74650.08,0.3,-0.56014,0.00019,26.37194]
[1779529371377,31.55,74650.52,0.3,-0.56006,0.00019,26.37286]
[1779529376413,31.55,74648.97,0.3,-0.56036,0.00019,26.36933]
[1779529381449,31.55,74649.5,0.3,-0.56026,0.00019,26.37047]
[1779529386484,31.55,74649.55,0.3,-0.56026,0.00019,26.37053]
[1779529391519,31.54,74646.69,0.3,-0.5608,0.00019,26.36403]
[1779529396554,31.54,74647.82,0.3,-0.56059,0.00019,26.36654]
[1779529401677,31.54,74647.61,0.3,-0.56063,0.00019,26.36604]
[1779529407632,31.54,74648.38,0.3,-0.5605,0.00019,26.36771]
[1779529413674,31.53,74648.33,0.3,-0.56052,0.00019,26.36433]
[1779529419967,31.53,74649.56,0.3,-0.5603,0.00019,26.36703]
[1779529425758,31.53,74652.2,0.3,-0.55981,0.00019,26.3729]
[1779529430795,31.53,74653.94,0.3,-0.55948,0.00019,26.37683]
[1779529436837,31.54,74655.08,0.3,-0.55926,0.00019,26.37944]
[1779529441872,31.54,74656.58,0.3,-0.55897,0.00019,26.38283]
[1779529449928,31.54,74655.98,0.3,-0.55907,0.00019,26.38162]
[1779529453324,31.54,74656.32,0.3,-0.559,0.00019,26.3824]
[1779529453375,31.54,74656.32,0.3,-0.559,0.00019,26.3824]
[1779529453489,31.54,74656.32,0.3,-0.559,0.00019,26.3824]
[1779529453503,31.54,74656.32,0.3,-0.559,0.00019,26.3824]
[1779529453629,31.54,74656.32,0.3,-0.559,0.00019,26.3824]
[1779529453705,31.54,74656.32,0.3,-0.559,0.00019,26.3824]
[1779529453746,31.54,74656.32,0.3,-0.559,0.00019,26.3824]
[1779529453855,31.54,74656.32,0.3,-0.559,0.00019,26.3824]
[1779529453899,31.54,74656.32,0.3,-0.559,0.00019,26.3824]
[1779529453956,31.55,74656.56,0.3,-0.55896,0.00019,26.38296]
[1779529454054,31.55,74656.56,0.3,-0.55896,0.00019,26.38296]
[1779529454141,31.55,74656.56,0.3,-0.55896,0.00019,26.38296]
[1779529454261,31.55,74656.56,0.3,-0.55896,0.00019,26.38296]
[1779529454355,31.55,74656.56,0.3,-0.55896,0.00019,26.38296]
[1779529454467,31.55,74656.56,0.3,-0.55896,0.00019,26.38296]
[1779529454516,31.55,74656.56,0.3,-0.55896,0.00019,26.38296]
[1779529454686,31.55,74656.56,0.3,-0.55896,0.00019,26.38296]
[1779529454725,31.55,74656.56,0.3,-0.55896,0.00019,26.38296]
[1779529454921,31.55,74656.56,0.3,-0.55896,0.00019,26.38296]
[1779529454963,31.55,74656.56,0.3,-0.55896,0.00019,26.38296]
[1779529454962,31.55,74662.4,0.3,-0.55786,0.00019,26.39579]
[1779529455150,31.55,74662.4,0.3,-0.55786,0.00019,26.39579]
[1779529455196,31.55,74662.4,0.3,-0.55786,0.00019,26.39579]
[1779529455362,31.55,74662.4,0.3,-0.55786,0.00019,26.39579]
[1779529455404,31.55,74662.4,0.3,-0.55786,0.00019,26.39579]
[1779529455435,31.55,74662.4,0.3,-0.55786,0.00019,26.39579]
[1779529455469,31.55,74662.4,0.3,-0.55786,0.00019,26.39579]
[1779529455623,31.55,74662.4,0.3,-0.55786,0.00019,26.39579]
[1779529455970,31.55,74666.56,0.3,-0.55708,0.00019,26.40478]
[1779529458870,31.55,74666.57,0.3,-0.55708,0.00019,26.4048]
[1779529458905,31.55,74663.96,0.3,-0.55757,0.00019,26.39916]
[1779529464028,31.55,74662.06,0.3,-0.55793,0.00019,26.39503]
[1779529468404,31.55,74661.25,0.3,-0.55808,0.00019,26.39326]
[1779529468465,31.55,74657.95,0.3,-0.55869,0.00019,26.38603]
[1779529474104,31.54,74655.49,0.3,-0.55917,0.00019,26.37732]
[1779529479133,31.54,74654.74,0.3,-0.55932,0.00019,26.37561]
[1779529485175,31.54,74655.47,0.3,-0.55919,0.00019,26.37715]
[1779529490465,31.53,74654.82,0.3,-0.55931,0.00019,26.37565]
[1779529496254,31.53,74651.05,0.3,-0.56003,0.00019,26.36717]
[1779529509342,31.53,74650.83,0.3,-0.56008,0.00019,26.36654]
[1779529514380,31.52,74650.51,0.3,-0.56015,0.00019,26.36577]
[1779529520678,31.52,74651.65,0.3,-0.55994,0.00019,26.36825]
[1779529526464,31.52,74651.88,0.3,-0.55991,0.00019,26.36866]
[1779529534521,31.51,74651.54,0.3,-0.55999,0.00019,26.36457]
[1779529539556,31.51,74649.37,0.3,-0.5604,0.00019,26.35964]
[1779529549626,31.5,74649.93,0.3,-0.56031,0.00019,26.3608]
[1779529554661,31.47,74651.21,0.3,-0.56013,0.00019,26.36302]
[1779529559696,31.42,74653.06,0.3,-0.55991,0.00019,26.36595]
[1779529564731,31.37,74654.38,0.3,-0.55976,0.00019,26.36787]
[1779529571034,31.32,74653.96,0.3,-0.55996,0.00019,26.36572]
[1779529576817,31.28,74651.8,0.3,-0.56047,0.00019,26.35982]
[1779529582859,31.28,74649.82,0.3,-0.56085,0.00019,26.35527]
[1779529587896,31.28,74650.18,0.3,-0.56077,0.00019,26.35621]
[1779529592931,31.28,74648.16,0.3,-0.56115,0.00019,26.34847]
[1779529597965,31.29,74648.26,0.3,-0.56113,0.00019,26.34872]
[1779529603001,31.29,74648.83,0.3,-0.56102,0.00019,26.35005]
[1779529608036,31.29,74649.02,0.3,-0.56098,0.00019,26.3505]
[1779529613071,31.29,74648.75,0.3,-0.56103,0.00019,26.34991]
[1779529618107,31.29,74649.32,0.3,-0.56092,0.00019,26.35125]
[1779529623142,31.29,74649.38,0.3,-0.5609,0.00019,26.35141]
[1779529628179,31.29,74648.74,0.3,-0.56102,0.00019,26.34997]
[1779529633213,31.29,74644.33,0.3,-0.56185,0.00019,26.33988]
[1779529638577,31.29,74644.38,0.3,-0.56184,0.00019,26.34002]
[1779529644289,31.3,74644.1,0.3,-0.56187,0.00019,26.33956]
[1779529651594,31.31,74643.23,0.3,-0.56203,0.00019,26.33445]
[1779529657393,31.31,74646.59,0.3,-0.56139,0.00019,26.34229]
[1779529662429,31.31,74649.01,0.3,-0.56093,0.00019,26.34789]
[1779529669478,31.32,74652.33,0.3,-0.5603,0.00019,26.35549]
[1779529674514,31.32,74651.81,0.3,-0.56039,0.00019,26.35433]
[1779529678541,31.32,74644.53,0.3,-0.56176,0.00019,26.3377]
[1779529683579,31.32,74644.39,0.3,-0.56179,0.00019,26.33742]
[1779529688610,31.32,74643.14,0.3,-0.56202,0.00019,26.33456]
[1779529693646,31.32,74641.3,0.3,-0.56236,0.00019,26.33032]
[1779529701945,31.32,74641.51,0.3,-0.56232,0.00019,26.33086]
[1779529709758,31.33,74640.26,0.3,-0.56255,0.00019,26.32802]
[1779529714793,31.33,74638.19,0.3,-0.56294,0.00019,26.32001]
[1779529719827,31.33,74638.24,0.3,-0.56292,0.00019,26.32019]
[1779529732191,31.34,74638.82,0.3,-0.5628,0.00019,26.32171]
[1779529733439,31.34,74638.82,0.3,-0.5628,0.00019,26.32171]
[1779529733576,31.34,74638.82,0.3,-0.5628,0.00019,26.32171]
[1779529733673,31.34,74638.82,0.3,-0.5628,0.00019,26.32171]
[1779529733772,31.34,74638.82,0.3,-0.5628,0.00019,26.32171]
[1779529733882,31.34,74638.82,0.3,-0.5628,0.00019,26.32171]
[1779529733956,31.34,74638.82,0.3,-0.5628,0.00019,26.32171]
[1779529734131,31.34,74638.82,0.3,-0.5628,0.00019,26.32171]
[1779529734177,31.34,74638.82,0.3,-0.5628,0.00019,26.32171]
[1779529734223,31.34,74641.95,0.3,-0.56221,0.00019,26.32904]
[1779529734340,31.34,74641.95,0.3,-0.56221,0.00019,26.32904]
[1779529734458,31.34,74641.95,0.3,-0.56221,0.00019,26.32904]
[1779529734569,31.34,74641.95,0.3,-0.56221,0.00019,26.32904]
[1779529734608,31.34,74641.95,0.3,-0.56221,0.00019,26.32904]
[1779529734767,31.34,74641.95,0.3,-0.56221,0.00019,26.32904]
[1779529734794,31.34,74641.95,0.3,-0.56221,0.00019,26.32904]
[1779529735022,31.34,74641.95,0.3,-0.56221,0.00019,26.32904]
[1779529735062,31.34,74641.95,0.3,-0.56221,0.00019,26.32904]
[1779529735219,31.34,74641.95,0.3,-0.56221,0.00019,26.32904]
[1779529735242,31.34,74641.95,0.3,-0.56221,0.00019,26.32904]
[1779529735160,31.34,74641.79,0.3,-0.56224,0.00019,26.32868]
[1779529735462,31.34,74641.79,0.3,-0.56224,0.00019,26.32868]
[1779529735942,31.34,74641.79,0.3,-0.56223,0.00019,26.3287]
[1779529737432,31.34,74640.89,0.3,-0.5624,0.00019,26.32663]
[1779529737491,31.34,74640.89,0.3,-0.5624,0.00019,26.32663]
[1779529737956,31.34,74641.28,0.3,-0.56233,0.00019,26.32755]
[1779529742991,31.35,74641.94,0.3,-0.56219,0.00019,26.32917]
[1779529748952,31.35,74642.2,0.3,-0.56214,0.00019,26.32985]
[1779529749027,31.35,74642.2,0.3,-0.56214,0.00019,26.32985]
[1779529749083,31.35,74642.2,0.3,-0.56214,0.00019,26.32985]
[1779529749286,31.35,74642.2,0.3,-0.56214,0.00019,26.32985]
[1779529749160,31.35,74646.03,0.3,-0.56141,0.00019,26.33873]
[1779529749445,31.35,74646.03,0.3,-0.56141,0.00019,26.33873]
[1779529749472,31.35,74646.03,0.3,-0.56141,0.00019,26.33873]
[1779529749529,31.35,74646.03,0.3,-0.56141,0.00019,26.33873]
[1779529750051,31.35,74646.03,0.3,-0.56141,0.00019,26.33875]
[1779529750642,31.35,74646.03,0.3,-0.56141,0.00019,26.33875]
[1779529750643,31.35,74646.03,0.3,-0.56141,0.00019,26.33875]
[1779529750654,31.35,74646.03,0.3,-0.56141,0.00019,26.33875]
[1779529750924,31.35,74646.03,0.3,-0.56141,0.00019,26.33875]
[1779529750963,31.35,74646.03,0.3,-0.56141,0.00019,26.33875]
[1779529751057,31.35,74647.62,0.3,-0.56111,0.00019,26.3424]
[1779529754425,31.35,74646.81,0.3,-0.56126,0.00019,26.34056]
[1779529755085,31.35,74647.68,0.3,-0.5611,0.00019,26.34256]
[1779529760124,31.35,74645.87,0.3,-0.56144,0.00019,26.33843]
[1779529760713,31.35,74645.87,0.3,-0.56144,0.00019,26.33843]
[1779529760787,31.35,74645.87,0.3,-0.56144,0.00019,26.33843]
[1779529760968,31.35,74645.87,0.3,-0.56144,0.00019,26.33843]
[1779529761039,31.35,74645.87,0.3,-0.56144,0.00019,26.33843]
[1779529761141,31.35,74645.87,0.3,-0.56144,0.00019,26.33843]
[1779529761198,31.35,74645.87,0.3,-0.56144,0.00019,26.33843]
[1779529761202,31.35,74646.49,0.3,-0.56132,0.00019,26.33986]
[1779529761330,31.35,74646.49,0.3,-0.56132,0.00019,26.33986]
[1779529761357,31.35,74646.49,0.3,-0.56132,0.00019,26.33986]
[1779529761573,31.35,74646.49,0.3,-0.56132,0.00019,26.33986]
[1779529761596,31.35,74646.49,0.3,-0.56132,0.00019,26.33986]
[1779529761900,31.35,74646.49,0.3,-0.56132,0.00019,26.33986]
[1779529761944,31.35,74646.49,0.3,-0.56132,0.00019,26.33986]
[1779529762118,31.35,74646.49,0.3,-0.56132,0.00019,26.33986]
[1779529762152,31.35,74646.49,0.3,-0.56132,0.00019,26.33986]
[1779529762211,31.35,74646.82,0.3,-0.56126,0.00019,26.34063]
[1779529762398,31.35,74646.82,0.3,-0.56126,0.00019,26.34063]
[1779529762419,31.35,74646.82,0.3,-0.56126,0.00019,26.34063]
[1779529762653,31.35,74646.82,0.3,-0.56126,0.00019,26.34063]
[1779529763185,31.35,74646.94,0.3,-0.56123,0.00019,26.34091]
[1779529765057,31.36,74646.94,0.3,-0.56123,0.00019,26.34091]
[1779529765104,31.36,74646.94,0.3,-0.56123,0.00019,26.34091]
[1779529765234,31.36,74647.26,0.3,-0.56117,0.00019,26.34165]
[1779529771206,31.36,74649.85,0.3,-0.56069,0.00019,26.34436]
[1779529776241,31.36,74652.27,0.3,-0.56024,0.00019,26.34984]
[1779529782286,31.35,74652.47,0.3,-0.5602,0.00019,26.35025]
[1779529787318,31.35,74652.16,0.3,-0.56026,0.00019,26.34952]
[1779529792612,31.35,74652.06,0.3,-0.56029,0.00019,26.34919]
[1779529798395,31.34,74654.03,0.3,-0.55994,0.00019,26.3535]
[1779529803433,31.34,74650.09,0.3,-0.56069,0.00019,26.34446]
[1779529807230,31.34,74650.25,0.3,-0.56066,0.00019,26.34483]
[1779529807307,31.34,74650.25,0.3,-0.56066,0.00019,26.34483]
[1779529807300,31.34,74650.53,0.3,-0.56061,0.00019,26.34546]
[1779529807849,31.34,74660.48,0.3,-0.55873,0.00019,26.36778]
[1779529808470,31.34,74660.48,0.3,-0.55873,0.00019,26.36778]
[1779529814507,31.34,74663.16,0.3,-0.55822,0.00019,26.37375]
[1779529816522,31.34,74656.48,0.3,-0.55948,0.00019,26.35896]
[1779529817900,31.34,74656.48,0.3,-0.55948,0.00019,26.35896]
[1779529817982,31.34,74655.12,0.3,-0.55973,0.00019,26.35593]
[1779529824580,31.35,74654.89,0.3,-0.55976,0.00019,26.35554]
[1779529831628,31.35,74654.89,0.3,-0.55976,0.00019,26.35243]
[1779529839691,31.36,74653.88,0.3,-0.55994,0.00019,26.35029]
[1779529841705,31.36,74659.78,0.3,-0.55882,0.00019,26.36348]
[1779529846739,31.36,74658.99,0.3,-0.55897,0.00019,26.36178]
[1779529851774,31.36,74658.07,0.3,-0.55914,0.00019,26.35977]
[1779529853778,31.36,74658.58,0.3,-0.55904,0.00019,26.36091]
[1779529853873,31.36,74658.35,0.3,-0.55908,0.00019,26.36041]
[1779529860837,31.36,74662.46,0.3,-0.55831,0.00019,26.36953]
[1779529866883,31.37,74658.5,0.3,-0.55905,0.00019,26.36082]
[1779529871925,31.37,74661.41,0.3,-0.5585,0.00019,26.3673]
[1779529876956,31.37,74663.0,0.3,-0.55819,0.00019,26.37084]
[1779529881990,31.37,74663.82,0.3,-0.55803,0.00019,26.37269]
[1779529887024,31.38,74667.23,0.3,-0.55738,0.00019,26.38018]
[1779529892062,31.38,74667.56,0.3,-0.55733,0.00019,26.37773]
[1779529898102,31.37,74667.38,0.3,-0.55737,0.00019,26.37727]
[1779529903389,31.37,74666.71,0.3,-0.55751,0.00019,26.37568]
[1779529909572,31.37,74666.63,0.3,-0.55753,0.00019,26.37546]
[1779529915220,31.36,74663.76,0.3,-0.55808,0.00019,26.36907]
[1779529920258,31.36,74661.67,0.3,-0.55848,0.00019,26.36444]
[1779529925292,31.36,74662.29,0.3,-0.55836,0.00019,26.36581]
[1779529931334,31.36,74666.25,0.3,-0.5576,0.00019,26.37459]
[1779529936369,31.37,74667.79,0.3,-0.5573,0.00019,26.37803]
[1779529941404,31.37,74670.23,0.3,-0.55684,0.00019,26.38338]
[1779529948452,31.38,74672.9,0.3,-0.55632,0.00019,26.38921]
[1779529953488,31.38,74674.36,0.3,-0.55604,0.00019,26.3892]
[1779529958525,31.38,74673.29,0.3,-0.55624,0.00019,26.38699]
[1779529963810,31.39,74673.58,0.3,-0.55618,0.00019,26.38769]
[1779529969600,31.39,74675.13,0.3,-0.55587,0.00019,26.39109]
[1779529974636,31.4,74676.74,0.3,-0.55556,0.00019,26.39458]
[1779529979672,31.4,74679.35,0.3,-0.55506,0.00019,26.40015]
[1779529984707,31.41,74679.63,0.3,-0.555,0.00019,26.4008]
[1779529989741,31.41,74678.41,0.3,-0.55522,0.00019,26.39832]
[1779529994791,31.41,74677.4,0.3,-0.5554,0.00019,26.39627]
[1779530000820,31.42,74676.98,0.3,-0.55547,0.00019,26.39547]
[1779530005853,31.42,74678.11,0.3,-0.55525,0.00019,26.39792]
[1779530010889,31.43,74676.78,0.3,-0.55549,0.00019,26.3953]
[1779530015924,31.43,74673.52,0.3,-0.5561,0.00019,26.38525]
[1779530020959,31.44,74671.36,0.3,-0.5565,0.00019,26.38071]
[1779530025997,31.44,74665.8,0.3,-0.55754,0.00019,26.36881]
[1779530031029,31.45,74664.99,0.3,-0.55768,0.00019,26.36716]
[1779530036066,31.45,74660.95,0.3,-0.55843,0.00019,26.35843]
[1779530037098,31.45,74660.95,0.3,-0.55843,0.00019,26.35843]
[1779530037141,31.45,74659.89,0.3,-0.55862,0.00019,26.35612]
[1779530043113,31.46,74654.84,0.3,-0.55956,0.00019,26.345]
[1779530048150,31.46,74649.63,0.3,-0.56054,0.00019,26.33334]
[1779530052177,31.46,74644.49,0.3,-0.5615,0.00019,26.32169]
[1779530062246,31.46,74639.65,0.3,-0.56239,0.00019,26.31065]
[1779530067313,31.47,74637.0,0.3,-0.56288,0.00019,26.30455]
[1779530073324,31.47,74636.23,0.3,-0.56303,0.00019,26.29963]
[1779530074428,31.47,74636.23,0.3,-0.56303,0.00019,26.29963]
[1779530074484,31.47,74636.23,0.3,-0.56303,0.00019,26.29963]
[1779530074508,31.47,74635.35,0.3,-0.56319,0.00019,26.29758]
[1779530074727,31.47,74635.35,0.3,-0.56319,0.00019,26.29758]
[1779530074760,31.47,74635.35,0.3,-0.56319,0.00019,26.29758]
[1779530075041,31.47,74635.35,0.3,-0.56319,0.00019,26.29758]
[1779530075086,31.47,74635.35,0.3,-0.56319,0.00019,26.29758]
[1779530075324,31.47,74635.35,0.3,-0.56319,0.00019,26.29758]
[1779530075355,31.47,74635.35,0.3,-0.56319,0.00019,26.29758]
[1779530075416,31.47,74635.35,0.3,-0.56319,0.00019,26.2976]
[1779530075640,31.47,74635.35,0.3,-0.56319,0.00019,26.2976]
[1779530075660,31.47,74635.35,0.3,-0.56319,0.00019,26.2976]
[1779530075914,31.47,74635.35,0.3,-0.56319,0.00019,26.2976]
[1779530075954,31.47,74635.35,0.3,-0.56319,0.00019,26.2976]
[1779530076188,31.47,74635.35,0.3,-0.56319,0.00019,26.2976]
[1779530076224,31.47,74635.35,0.3,-0.56319,0.00019,26.2976]
[1779530076384,31.47,74635.35,0.3,-0.56319,0.00019,26.2976]
[1779530076402,31.47,74635.35,0.3,-0.56319,0.00019,26.2976]
[1779530076447,31.47,74634.91,0.3,-0.56327,0.00019,26.29658]
[1779530077431,31.47,74634.91,0.3,-0.56327,0.00019,26.29658]
[1779530077453,31.47,74634.91,0.3,-0.56327,0.00019,26.29658]
[1779530077622,31.47,74634.91,0.3,-0.56327,0.00019,26.29658]
[1779530077554,31.47,74634.91,0.3,-0.56327,0.00019,26.2966]
[1779530077648,31.47,74634.91,0.3,-0.56327,0.00019,26.2966]
[1779530078018,31.47,74634.91,0.3,-0.56327,0.00019,26.2966]
[1779530078042,31.47,74634.91,0.3,-0.56327,0.00019,26.2966]
[1779530078225,31.47,74634.91,0.3,-0.56327,0.00019,26.29661]
[1779530083392,31.48,74635.3,0.3,-0.56319,0.00019,26.29761]
[1779530088430,31.48,74633.53,0.3,-0.56351,0.00019,26.29355]
[1779530093367,31.48,74632.93,0.3,-0.56361,0.00019,26.29222]
[1779530093465,31.49,74632.99,0.3,-0.5636,0.00019,26.29239]
[1779530104794,31.5,74633.11,0.3,-0.56355,0.00019,26.29294]
[1779530112597,31.5,74632.57,0.3,-0.56364,0.00019,26.29182]
[1779530115387,31.5,74632.87,0.3,-0.56358,0.00019,26.29258]
[1779530115456,31.51,74632.57,0.3,-0.56363,0.00019,26.29189]
[1779530121145,31.51,74632.57,0.3,-0.56362,0.00019,26.29198]
[1779530126396,31.51,74633.34,0.3,-0.56347,0.00019,26.29393]
[1779530128255,31.52,74626.61,0.3,-0.56472,0.00019,26.27806]
[1779530128743,31.52,74626.61,0.3,-0.56472,0.00019,26.27806]
[1779530129605,31.52,74624.6,0.3,-0.56509,0.00019,26.27328]
[1779530134614,31.52,74625.3,0.3,-0.56496,0.00019,26.2719]
[1779530136242,31.53,74625.07,0.3,-0.565,0.00019,26.27138]
[1779530136252,31.53,74625.07,0.3,-0.565,0.00019,26.27138]
[1779530142808,31.54,74625.45,0.3,-0.5649,0.00019,26.27255]
[1779530148850,31.54,74623.85,0.3,-0.56518,0.00019,26.26892]
[1779530150864,31.55,74618.26,0.3,-0.56622,0.00019,26.25549]
[1779530156138,31.55,74617.01,0.3,-0.56645,0.00019,26.25254]
[1779530157411,31.55,74610.67,0.3,-0.56763,0.00019,26.23701]
[1779530158920,31.55,74604.97,0.3,-0.56869,0.00019,26.22288]
[1779530165216,31.56,74604.81,0.3,-0.5687,0.00019,26.22267]
[1779530171008,31.57,74603.56,0.3,-0.56892,0.00019,26.21971]
[1779530176152,31.57,74601.57,0.3,-0.56928,0.00019,26.21482]
[1779530182197,31.57,74601.03,0.3,-0.56937,0.00019,26.21355]
[1779530188128,31.58,74597.66,0.3,-0.56997,0.00019,26.2053]
[1779530193164,31.59,74594.88,0.3,-0.57049,0.00019,26.19512]
[1779530198199,31.59,74591.75,0.3,-0.57106,0.00019,26.18726]
[1779530203235,31.6,74589.07,0.3,-0.57154,0.00019,26.18051]
[1779530207383,31.6,74588.29,0.3,-0.57168,0.00019,26.1786]
[1779530207418,31.6,74588.29,0.3,-0.57168,0.00019,26.1786]
[1779530208033,31.6,74588.84,0.3,-0.57158,0.00019,26.18002]
[1779530213305,31.6,74588.23,0.3,-0.57169,0.00019,26.17842]
[1779530219358,31.6,74590.54,0.3,-0.57126,0.00019,26.18439]
[1779530220791,31.6,74591.65,0.3,-0.57105,0.00019,26.18725]
[1779530220824,31.6,74591.65,0.3,-0.57105,0.00019,26.18725]
[1779530221372,31.6,74592.21,0.3,-0.57095,0.00019,26.1887]
[1779530226407,31.6,74594.6,0.3,-0.57051,0.00019,26.19482]
[1779530231442,31.6,74595.05,0.3,-0.57042,0.00019,26.19597]
[1779530236690,31.6,74597.63,0.3,-0.56994,0.00019,26.20255]
[1779530244533,31.6,74593.94,0.3,-0.57063,0.00019,26.19314]
[1779530249569,31.6,74595.18,0.3,-0.5704,0.00019,26.19633]
[1779530254603,31.6,74596.2,0.3,-0.57021,0.00019,26.19571]
[1779530260646,31.6,74596.65,0.3,-0.57013,0.00019,26.19687]
[1779530265680,31.6,74596.38,0.3,-0.57018,0.00019,26.1962]
[1779530275750,31.61,74596.49,0.3,-0.57016,0.00019,26.19651]
[1779530280787,31.61,74597.09,0.3,-0.57004,0.00019,26.19806]
[1779530285820,31.61,74597.9,0.3,-0.56989,0.00019,26.20014]
[1779530290856,31.61,74595.85,0.3,-0.57027,0.00019,26.19494]
[1779530296147,31.61,74596.54,0.3,-0.57014,0.00019,26.19672]
[1779530302940,31.61,74593.66,0.3,-0.57067,0.00019,26.18941]
[1779530308448,31.61,74594.31,0.3,-0.57055,0.00019,26.1911]
[1779530314016,31.61,74589.16,0.3,-0.57151,0.00019,26.17469]
[1779530319053,31.61,74584.25,0.3,-0.57242,0.00019,26.16198]
[1779530324086,31.62,74579.92,0.3,-0.57322,0.00019,26.15068]
[1779530329123,31.62,74576.44,0.3,-0.57386,0.00019,26.14155]
[1779530334157,31.62,74575.85,0.3,-0.57396,0.00019,26.14006]
[1779530335164,31.62,74571.11,0.3,-0.57484,0.00019,26.1274]
[1779530340199,31.63,74570.78,0.3,-0.57489,0.00019,26.12662]
[1779530345234,31.63,74570.98,0.3,-0.57485,0.00019,26.12727]
[1779530350269,31.63,74570.61,0.3,-0.57491,0.00019,26.12639]
[1779530355304,31.64,74569.22,0.3,-0.57516,0.00019,26.12278]
[1779530360339,31.64,74569.26,0.3,-0.57514,0.00019,26.12302]
[1779530365374,31.64,74571.49,0.3,-0.57471,0.00019,26.12915]
[1779530373430,31.65,74572.01,0.3,-0.57461,0.00019,26.1275]
[1779530382496,31.66,74571.26,0.3,-0.57473,0.00019,26.12572]
[1779530393572,31.67,74572.04,0.3,-0.57456,0.00019,26.12809]
[1779530400690,31.67,74571.16,0.3,-0.57471,0.00019,26.12591]
[1779530402651,31.67,74578.27,0.3,-0.57339,0.00019,26.14486]
[1779530405673,31.67,74580.95,0.3,-0.57289,0.00019,26.15198]
[1779530410714,31.68,74580.31,0.3,-0.573,0.00019,26.15037]
[1779530415747,31.68,74579.76,0.3,-0.5731,0.00019,26.14899]
[1779530420780,31.68,74579.19,0.3,-0.5732,0.00019,26.14755]
[1779530427830,31.68,74579.23,0.3,-0.57319,0.00019,26.14772]
[1779530432863,31.68,74579.52,0.3,-0.57314,0.00019,26.14529]
[1779530437899,31.68,74580.08,0.3,-0.57303,0.00019,26.14678]
[1779530444948,31.68,74579.89,0.3,-0.57307,0.00019,26.14629]
[1779530455019,31.68,74579.86,0.3,-0.57307,0.00019,26.14621]
[1779530458044,31.68,74590.05,0.3,-0.57118,0.00019,26.17271]
[1779530464086,31.68,74592.37,0.3,-0.57076,0.00019,26.1786]
[1779530469122,31.68,74590.91,0.3,-0.57103,0.00019,26.1748]
[1779530474156,31.68,74590.36,0.3,-0.57114,0.00019,26.17334]
[1779530479193,31.68,74589.06,0.3,-0.57138,0.00019,26.16995]
[1779530484226,31.68,74587.76,0.3,-0.57163,0.00019,26.16655]
[1779530489261,31.67,74587.24,0.3,-0.57173,0.00019,26.16517]
[1779530497555,31.67,74587.19,0.3,-0.57175,0.00019,26.16175]
[1779530503359,31.67,74590.64,0.3,-0.57111,0.00019,26.17061]
[1779530510408,31.66,74586.84,0.3,-0.57184,0.00019,26.16054]
[1779530515445,31.65,74585.89,0.3,-0.57205,0.00019,26.15765]
[1779530520479,31.64,74583.87,0.3,-0.57246,0.00019,26.15201]
[1779530525515,31.64,74580.05,0.3,-0.57317,0.00019,26.14194]
[1779530530551,31.64,74577.48,0.3,-0.57365,0.00019,26.13513]
[1779530536594,31.64,74576.2,0.3,-0.57389,0.00019,26.13172]
[1779530541628,31.64,74575.1,0.3,-0.5741,0.00019,26.12878]
[1779530542509,31.64,74575.1,0.3,-0.5741,0.00019,26.12878]
[1779530547906,31.64,74573.61,0.3,-0.57438,0.00019,26.12478]
[1779530555727,31.63,74574.3,0.3,-0.57426,0.00019,26.12335]
[1779530561769,31.63,74574.92,0.3,-0.57415,0.00019,26.12498]
[1779530566803,31.63,74574.66,0.3,-0.5742,0.00019,26.12426]
[1779530571840,31.63,74574.22,0.3,-0.57428,0.00019,26.12306]
[1779530578116,31.63,74574.08,0.3,-0.57431,0.00019,26.12267]
[1779530583925,31.63,74573.76,0.3,-0.57437,0.00019,26.12179]
[1779530586227,31.63,74575.91,0.3,-0.57397,0.00019,26.12753]
[1779530591300,31.63,74576.68,0.3,-0.57383,0.00019,26.12956]
[1779530597023,31.63,74582.29,0.3,-0.57279,0.00019,26.14434]
[1779530603065,31.63,74584.21,0.3,-0.57243,0.00019,26.14934]
[1779530608341,31.63,74584.47,0.3,-0.57239,0.00019,26.15001]
[1779530618412,31.63,74588.02,0.3,-0.57174,0.00019,26.15599]
[1779530624214,31.63,74587.35,0.3,-0.57186,0.00019,26.15423]
[1779530629248,31.63,74587.52,0.3,-0.57183,0.00019,26.15465]
[1779530634284,31.62,74587.06,0.3,-0.57192,0.00019,26.15343]
[1779530642341,31.62,74586.31,0.3,-0.57206,0.00019,26.15145]
[1779530647377,31.62,74586.4,0.3,-0.57205,0.00019,26.15166]
[1779530652411,31.62,74583.15,0.3,-0.57265,0.00019,26.14315]
[1779530657445,31.62,74583.3,0.3,-0.57263,0.00019,26.14353]
[1779530659502,31.62,74583.21,0.3,-0.57264,0.00019,26.14329]
[1779530665504,31.62,74581.74,0.3,-0.57292,0.00019,26.13941]
[1779530670538,31.62,74580.33,0.3,-0.57318,0.00019,26.13568]
[1779530675572,31.62,74578.76,0.3,-0.57349,0.00019,26.12828]
[1779530682620,31.62,74576.77,0.3,-0.57386,0.00019,26.12298]
[1779530688905,31.62,74575.73,0.3,-0.57405,0.00019,26.1202]
[1779530695719,31.62,74575.68,0.3,-0.57406,0.00019,26.12009]
[1779530701765,31.62,74571.61,0.3,-0.57482,0.00019,26.10919]
[1779530703447,31.62,74571.61,0.3,-0.57482,0.00019,26.10919]
[1779530709050,31.62,74570.71,0.3,-0.57499,0.00019,26.10677]
[1779530715859,31.62,74570.71,0.3,-0.57499,0.00019,26.10678]
[1779530720895,31.62,74570.92,0.3,-0.57495,0.00019,26.10735]
[1779530725931,31.62,74570.41,0.3,-0.57504,0.00019,26.10598]
[1779530730964,31.62,74570.7,0.3,-0.57499,0.00019,26.10676]
[1779530735999,31.62,74571.37,0.3,-0.57487,0.00019,26.10533]
[1779530743177,31.62,74571.25,0.3,-0.57489,0.00019,26.10501]
[1779530749330,31.62,74570.4,0.3,-0.57505,0.00019,26.10274]
[1779530756139,31.62,74568.3,0.3,-0.57544,0.00019,26.0971]
[1779530759161,31.62,74574.96,0.3,-0.5742,0.00019,26.11502]
[1779530763190,31.62,74579.95,0.3,-0.57327,0.00019,26.12826]
[1779530768225,31.62,74582.11,0.3,-0.57287,0.00019,26.13393]
[1779530773260,31.62,74586.89,0.3,-0.57198,0.00019,26.14643]
[1779530778300,31.62,74587.76,0.3,-0.57182,0.00019,26.14862]
[1779530783330,31.61,74590.09,0.3,-0.5714,0.00019,26.15451]
[1779530790618,31.61,74591.64,0.3,-0.57113,0.00019,26.15836]
[1779530798435,31.6,74594.26,0.3,-0.57066,0.00019,26.16169]
[1779530803469,31.6,74593.57,0.3,-0.5708,0.00019,26.1598]
[1779530810757,31.6,74595.53,0.3,-0.57045,0.00019,26.16468]
[1779530817210,31.59,74595.63,0.3,-0.57043,0.00019,26.16489]
[1779530823427,31.59,74594.64,0.3,-0.57063,0.00019,26.16222]
[1779530830901,31.58,74600.54,0.3,-0.56954,0.00019,26.17706]
[1779530836701,31.58,74600.54,0.3,-0.56955,0.00019,26.17694]
[1779530840971,31.58,74605.53,0.3,-0.56861,0.00019,26.18957]
[1779530846771,31.59,74607.37,0.3,-0.56826,0.00019,26.19433]
[1779530852814,31.59,74605.99,0.3,-0.56851,0.00019,26.18782]
[1779530857531,31.6,74609.77,0.3,-0.56779,0.00019,26.19732]
[1779530857850,31.6,74613.26,0.3,-0.56714,0.00019,26.20595]
[1779530861111,31.6,74619.31,0.3,-0.56601,0.00019,26.22075]
[1779530864636,31.6,74619.46,0.3,-0.56597,0.00019,26.22116]
[1779530866912,31.6,74628.25,0.3,-0.56433,0.00019,26.24224]
[1779530871327,31.6,74619.0,0.3,-0.56605,0.00019,26.22013]
[1779530876982,31.61,74616.26,0.3,-0.56656,0.00019,26.21356]
[1779530882018,31.61,74615.02,0.3,-0.56678,0.00019,26.21061]
[1779530888059,31.61,74613.36,0.3,-0.56708,0.00019,26.20665]
[1779530893094,31.62,74611.5,0.3,-0.56742,0.00019,26.20215]
[1779530898106,31.62,74610.76,0.3,-0.56755,0.00019,26.2004]
[1779530904174,31.62,74610.86,0.3,-0.56753,0.00019,26.20073]
[1779530911463,31.63,74609.27,0.3,-0.56782,0.00019,26.19368]
[1779530917267,31.63,74606.92,0.3,-0.56826,0.00019,26.18793]
[1779530924316,31.63,74605.41,0.3,-0.56853,0.00019,26.18429]
[1779530928124,31.64,74607.91,0.3,-0.56806,0.00019,26.19056]
[1779530933379,31.64,74611.41,0.3,-0.56739,0.00019,26.19932]
[1779530941436,31.64,74612.42,0.3,-0.56719,0.00019,26.20194]
[1779530946470,31.65,74609.06,0.3,-0.56781,0.00019,26.19374]
[1779530952514,31.65,74608.56,0.3,-0.5679,0.00019,26.1926]
[1779530960568,31.65,74606.55,0.3,-0.56826,0.00019,26.18772]
[1779530965618,31.66,74607.02,0.3,-0.56817,0.00019,26.18895]
[1779530971885,31.66,74606.8,0.3,-0.56821,0.00019,26.18524]
[1779530977701,31.66,74600.41,0.3,-0.5694,0.00019,26.16933]
[1779530982736,31.66,74596.24,0.3,-0.57017,0.00019,26.15887]
[1779530987771,31.67,74595.47,0.3,-0.5703,0.00019,26.15701]
[1779530989501,31.67,74595.47,0.3,-0.5703,0.00019,26.15701]
[1779530994819,31.67,74599.15,0.3,-0.56961,0.00019,26.16646]
[1779531001522,31.67,74598.59,0.3,-0.56971,0.00019,26.16508]
[1779531006904,31.68,74595.68,0.3,-0.57024,0.00019,26.15784]
[1779531012167,31.68,74594.23,0.3,-0.5705,0.00019,26.15423]
[1779531017963,31.68,74594.22,0.3,-0.57049,0.00019,26.15428]
[1779531024023,31.69,74595.98,0.3,-0.57016,0.00019,26.15887]
[1779531029058,31.69,74596.31,0.3,-0.57009,0.00019,26.15978]
[1779531034094,31.69,74595.58,0.3,-0.57023,0.00019,26.15475]
[1779531039127,31.69,74595.16,0.3,-0.5703,0.00019,26.15375]
[1779531044162,31.7,74599.16,0.3,-0.56955,0.00019,26.16394]
[1779531049199,31.7,74599.45,0.3,-0.5695,0.00019,26.16472]
[1779531052448,31.7,74606.4,0.3,-0.5682,0.00019,26.18213]
[1779531055241,31.7,74610.13,0.3,-0.5675,0.00019,26.19136]
[1779531059590,31.7,74611.2,0.3,-0.5673,0.00019,26.19401]
[1779531059634,31.7,74611.2,0.3,-0.5673,0.00019,26.19401]
[1779531059645,31.7,74611.2,0.3,-0.5673,0.00019,26.19401]
[1779531059677,31.7,74612.94,0.3,-0.56698,0.00019,26.19828]
[1779531059692,31.7,74612.94,0.3,-0.56698,0.00019,26.19828]
[1779531059777,31.7,74612.94,0.3,-0.56698,0.00019,26.19828]
[1779531059814,31.7,74612.94,0.3,-0.56698,0.00019,26.19828]
[1779531059904,31.7,74612.94,0.3,-0.56698,0.00019,26.19828]
[1779531060026,31.7,74612.94,0.3,-0.56698,0.00019,26.19828]
[1779531060093,31.7,74612.94,0.3,-0.56698,0.00019,26.19828]
[1779531060229,31.7,74612.94,0.3,-0.56698,0.00019,26.19828]
[1779531060273,31.7,74612.94,0.3,-0.56698,0.00019,26.19828]
[1779531060351,31.7,74612.94,0.3,-0.56698,0.00019,26.19828]
[1779531060387,31.7,74612.94,0.3,-0.56698,0.00019,26.19828]
[1779531060455,31.7,74612.94,0.3,-0.56698,0.00019,26.19828]
[1779531060487,31.7,74612.94,0.3,-0.56698,0.00019,26.19828]
[1779531060666,31.7,74612.94,0.3,-0.56698,0.00019,26.19828]
[1779531060549,31.7,74621.27,0.3,-0.56543,0.00019,26.21845]
[1779531060693,31.7,74621.27,0.3,-0.56543,0.00019,26.21845]
[1779531060922,31.7,74621.27,0.3,-0.56543,0.00019,26.21845]
[1779531060957,31.7,74621.27,0.3,-0.56543,0.00019,26.21845]
[1779531061136,31.7,74621.27,0.3,-0.56543,0.00019,26.21845]
[1779531061169,31.7,74621.27,0.3,-0.56543,0.00019,26.21845]
[1779531061340,31.7,74621.27,0.3,-0.56543,0.00019,26.21845]
[1779531061364,31.7,74621.27,0.3,-0.56543,0.00019,26.21845]
[1779531061402,31.7,74621.27,0.3,-0.56543,0.00019,26.21845]
[1779531061539,31.7,74621.27,0.3,-0.56543,0.00019,26.21845]
[1779531061637,31.7,74624.25,0.3,-0.56487,0.00019,26.22559]
[1779531062453,31.7,74624.25,0.3,-0.56487,0.00019,26.22559]
[1779531062481,31.7,74624.25,0.3,-0.56487,0.00019,26.22559]
[1779531062657,31.7,74624.25,0.3,-0.56487,0.00019,26.22559]
[1779531062488,31.7,74623.8,0.3,-0.56495,0.00019,26.22452]
[1779531063379,31.7,74623.8,0.3,-0.56495,0.00019,26.22452]
[1779531063403,31.7,74623.8,0.3,-0.56495,0.00019,26.22452]
[1779531063446,31.7,74623.8,0.3,-0.56495,0.00019,26.22452]
[1779531063624,31.7,74623.8,0.3,-0.56495,0.00019,26.22452]
[1779531063675,31.7,74623.8,0.3,-0.56495,0.00019,26.22452]
[1779531063547,31.7,74632.03,0.3,-0.56342,0.00019,26.24393]
[1779531064304,31.7,74632.03,0.3,-0.56342,0.00019,26.24394]
[1779531066317,31.69,74634.33,0.3,-0.56301,0.00019,26.2491]
[1779531068504,31.69,74638.99,0.3,-0.56214,0.00019,26.25982]
[1779531074374,31.7,74641.9,0.3,-0.56159,0.00019,26.26657]
[1779531079410,31.7,74643.97,0.3,-0.5612,0.00019,26.27135]
[1779531084444,31.7,74644.88,0.3,-0.56102,0.00019,26.27349]
[1779531089494,31.7,74644.95,0.3,-0.561,0.00019,26.2737]
[1779531091494,31.71,74651.84,0.3,-0.55972,0.00019,26.28596]
[1779531096530,31.71,74655.75,0.3,-0.55898,0.00019,26.29464]
[1779531103579,31.71,74658.17,0.3,-0.55853,0.00019,26.3]
[1779531108617,31.71,74661.82,0.3,-0.55784,0.00019,26.30796]
[1779531113651,31.71,74665.27,0.3,-0.55719,0.00019,26.31542]
[1779531118687,31.71,74664.96,0.3,-0.55725,0.00019,26.31478]
[1779531124731,31.72,74665.34,0.3,-0.55718,0.00019,26.31562]
[1779531129768,31.72,74665.97,0.3,-0.55706,0.00019,26.317]
[1779531134804,31.72,74664.25,0.3,-0.55738,0.00019,26.31331]
[1779531136818,31.72,74658.39,0.3,-0.55847,0.00019,26.30062]
[1779531139839,31.72,74652.61,0.3,-0.55954,0.00019,26.28799]
[1779531144875,31.73,74646.67,0.3,-0.56064,0.00019,26.27485]
[1779531149909,31.73,74643.58,0.3,-0.5612,0.00019,26.26799]
[1779531154946,31.73,74640.3,0.3,-0.56181,0.00019,26.25741]
[1779531160986,31.74,74638.12,0.3,-0.56221,0.00019,26.25255]
[1779531166024,31.75,74636.01,0.3,-0.56259,0.00019,26.24781]
[1779531171063,31.75,74634.6,0.3,-0.56284,0.00019,26.24467]
[1779531176099,31.76,74637.89,0.3,-0.56222,0.00019,26.25237]
[1779531181133,31.76,74636.98,0.3,-0.56237,0.00019,26.25042]
[1779531186168,31.77,74635.21,0.3,-0.56269,0.00019,26.24647]
[1779531192213,31.77,74635.11,0.3,-0.56269,0.00019,26.2464]
[1779531197249,31.78,74632.93,0.3,-0.56309,0.00019,26.24148]
[1779531202283,31.78,74631.62,0.3,-0.56332,0.00019,26.23856]
[1779531207319,31.78,74633.12,0.3,-0.56304,0.00019,26.24204]
[1779531213587,31.78,74633.98,0.3,-0.56289,0.00019,26.24083]
[1779531219402,31.79,74633.2,0.3,-0.56302,0.00019,26.23913]
[1779531224437,31.79,74633.04,0.3,-0.56304,0.00019,26.23884]
[1779531226451,31.79,74625.52,0.3,-0.56444,0.00019,26.2213]
[1779531231486,31.8,74624.89,0.3,-0.56455,0.00019,26.21989]
[1779531236522,31.8,74628.33,0.3,-0.5639,0.00019,26.22807]
[1779531241432,31.8,74630.56,0.3,-0.56348,0.00019,26.23335]
[1779531241467,31.8,74630.56,0.3,-0.56348,0.00019,26.23335]
[1779531246591,31.81,74633.86,0.3,-0.56286,0.00019,26.24113]
[1779531251630,31.81,74637.24,0.3,-0.56222,0.00019,26.24902]
[1779531256666,31.82,74638.24,0.3,-0.56202,0.00019,26.25142]
[1779531261701,31.82,74639.28,0.3,-0.56181,0.00019,26.25391]
[1779531266736,31.83,74637.2,0.3,-0.56219,0.00019,26.24927]
[1779531271772,31.83,74635.26,0.3,-0.56255,0.00019,26.24171]
[1779531276807,31.83,74633.64,0.3,-0.56284,0.00019,26.23806]
[1779531281384,31.83,74634.06,0.3,-0.56276,0.00019,26.23902]
[1779531281414,31.83,74634.06,0.3,-0.56276,0.00019,26.23902]
[1779531284077,31.83,74639.77,0.3,-0.56171,0.00019,26.25206]
[1779531290908,31.83,74642.84,0.3,-0.56114,0.00019,26.25896]
[1779531293930,31.83,74648.28,0.3,-0.56013,0.00019,26.27116]
[1779531298952,31.83,74651.19,0.3,-0.55959,0.00019,26.27762]
[1779531303892,31.83,74657.08,0.3,-0.55849,0.00019,26.29054]
[1779531304218,31.83,74663.7,0.3,-0.55726,0.00019,26.30482]
[1779531308030,31.83,74668.58,0.3,-0.55635,0.00019,26.31518]
[1779531313064,31.83,74670.62,0.3,-0.55597,0.00019,26.31945]
[1779531319106,31.83,74672.15,0.3,-0.55569,0.00019,26.32262]
[1779531324357,31.83,74674.15,0.3,-0.55532,0.00019,26.32676]
[1779531330183,31.82,74675.66,0.3,-0.55505,0.00019,26.32986]
[1779531333204,31.82,74670.64,0.3,-0.55599,0.00019,26.31615]
[1779531340546,31.82,74671.78,0.3,-0.55578,0.00019,26.31853]
[1779531346298,31.82,74672.88,0.3,-0.55558,0.00019,26.32078]
[1779531352338,31.82,74674.06,0.3,-0.55536,0.00019,26.32321]
[1779531357376,31.82,74675.41,0.3,-0.55511,0.00019,26.326]
[1779531362410,31.82,74666.26,0.3,-0.55682,0.00019,26.30679]
[1779531367443,31.82,74664.28,0.3,-0.55718,0.00019,26.3026]
[1779531374711,31.82,74665.76,0.3,-0.55691,0.00019,26.30578]
[1779531377755,31.82,74665.76,0.3,-0.55691,0.00019,26.30578]
[1779531377783,31.82,74665.76,0.3,-0.55691,0.00019,26.30578]
[1779531377822,31.82,74664.94,0.3,-0.55707,0.00019,26.30396]
[1779531379528,31.81,74670.35,0.3,-0.55606,0.00019,26.31539]
[1779531384780,31.81,74664.65,0.3,-0.55713,0.00019,26.30322]
[1779531389498,31.81,74661.29,0.3,-0.55777,0.00019,26.29593]
[1779531389598,31.81,74661.29,0.3,-0.55777,0.00019,26.29593]
[1779531394850,31.81,74657.81,0.3,-0.55842,0.00019,26.28519]
[1779531400676,31.81,74657.54,0.3,-0.55847,0.00019,26.28462]
[1779531407725,31.81,74657.57,0.3,-0.55846,0.00019,26.2847]
[1779531412783,31.81,74657.35,0.3,-0.5585,0.00019,26.28424]
[1779531418802,31.81,74657.35,0.3,-0.5585,0.00019,26.28425]
[1779531425060,31.81,74660.06,0.3,-0.558,0.00019,26.29014]
[1779531431894,31.81,74663.55,0.3,-0.55734,0.00019,26.29766]
[1779531436937,31.81,74665.47,0.3,-0.55699,0.00019,26.30177]
[1779531441972,31.81,74667.73,0.3,-0.55657,0.00019,26.30657]
[1779531448018,31.81,74669.85,0.3,-0.55617,0.00019,26.31104]
[1779531453575,31.81,74670.6,0.3,-0.55604,0.00019,26.30939]
[1779531461109,31.81,74672.86,0.3,-0.55562,0.00019,26.31412]
[1779531466144,31.81,74673.57,0.3,-0.55549,0.00019,26.31561]
[1779531471179,31.81,74674.63,0.3,-0.55529,0.00019,26.31781]
[1779531477220,31.81,74673.55,0.3,-0.55549,0.00019,26.31557]
[1779531485482,31.81,74673.28,0.3,-0.55554,0.00019,26.31501]
[1779531491318,31.81,74671.11,0.3,-0.55594,0.00019,26.31047]
[1779531503398,31.81,74671.27,0.3,-0.55591,0.00019,26.31082]
[1779531512467,31.81,74670.17,0.3,-0.55613,0.00019,26.30529]
[1779531521530,31.81,74670.18,0.3,-0.55612,0.00019,26.30532]
[1779531531598,31.81,74672.86,0.3,-0.55562,0.00019,26.31095]
[1779531542681,31.81,74675.33,0.3,-0.55516,0.00019,26.3161]
[1779531551743,31.81,74675.23,0.3,-0.55518,0.00019,26.31589]
[1779531557784,31.81,74673.87,0.3,-0.55543,0.00019,26.31307]
[1779531566053,31.81,74672.53,0.3,-0.55568,0.00019,26.31027]
[1779531571457,31.81,74672.29,0.3,-0.55573,0.00019,26.30977]
[1779531580948,31.81,74673.07,0.3,-0.55559,0.00019,26.30818]
[1779531586193,31.81,74671.97,0.3,-0.55579,0.00019,26.30589]
[1779531593035,31.81,74669.55,0.3,-0.55624,0.00019,26.30081]
[1779531598071,31.81,74665.76,0.3,-0.55695,0.00019,26.29279]
[1779531601786,31.81,74665.76,0.3,-0.55695,0.00019,26.29279]
[1779531601885,31.82,74663.19,0.3,-0.55743,0.00019,26.28731]
[1779531612171,31.82,74663.23,0.3,-0.55742,0.00019,26.28742]
[1779531618086,31.82,74663.26,0.3,-0.55741,0.00019,26.28749]
[1779531623246,31.82,74667.59,0.3,-0.5566,0.00019,26.29673]
[1779531628283,31.82,74668.01,0.3,-0.55652,0.00019,26.29763]
[1779531633317,31.82,74666.04,0.3,-0.5569,0.00019,26.29024]
[1779531638352,31.82,74664.91,0.3,-0.55711,0.00019,26.28785]
[1779531646613,31.82,74666.9,0.3,-0.55673,0.00019,26.29211]
[1779531653458,31.82,74669.19,0.3,-0.5563,0.00019,26.29698]
[1779531661512,31.82,74670.61,0.3,-0.55604,0.00019,26.29998]
[1779531666754,31.82,74671.68,0.3,-0.55584,0.00019,26.30222]
[1779531672589,31.82,74671.57,0.3,-0.55586,0.00019,26.30194]
[1779531680646,31.82,74673.45,0.3,-0.55551,0.00019,26.30587]
[1779531685680,31.82,74672.81,0.3,-0.55564,0.00019,26.30451]
[1779531696964,31.82,74672.93,0.3,-0.55563,0.00019,26.30148]
[1779531703806,31.82,74670.07,0.3,-0.55616,0.00019,26.29548]
[1779531709093,31.82,74668.99,0.3,-0.55636,0.00019,26.2932]
[1779531714887,31.82,74667.18,0.3,-0.5567,0.00019,26.28937]
[1779531726212,31.82,74666.63,0.3,-0.5568,0.00019,26.28821]
[1779531731317,31.81,74667.38,0.3,-0.55667,0.00019,26.28976]
[1779531737916,31.81,74668.52,0.3,-0.55646,0.00019,26.29212]
[1779531745094,31.81,74668.85,0.3,-0.5564,0.00019,26.29278]
[1779531747318,31.81,74660.02,0.3,-0.55805,0.00019,26.27388]
[1779531748193,31.81,74660.02,0.3,-0.55805,0.00019,26.27388]
[1779531748275,31.81,74657.86,0.3,-0.55845,0.00019,26.26919]
[1779531756171,31.81,74652.98,0.3,-0.55938,0.00019,26.25522]
[1779531761206,31.81,74653.92,0.3,-0.55919,0.00019,26.25738]
[1779531768255,31.82,74650.53,0.3,-0.5598,0.00019,26.25009]
[1779531773290,31.82,74647.64,0.3,-0.56033,0.00019,26.24377]
[1779531785371,31.84,74643.13,0.3,-0.56115,0.00019,26.23391]
[1779531790419,31.84,74644.74,0.3,-0.56084,0.00019,26.23757]
[1779531796452,31.83,74643.31,0.3,-0.56112,0.00019,26.23428]
[1779531801488,31.83,74641.54,0.3,-0.56145,0.00019,26.23022]
[1779531806522,31.83,74640.72,0.3,-0.56161,0.00019,26.2283]
[1779531811557,31.83,74639.68,0.3,-0.56182,0.00019,26.22265]
[1779531816593,31.82,74644.02,0.3,-0.56101,0.00019,26.23246]
[1779531827878,31.82,74642.83,0.3,-0.56124,0.00019,26.22971]
[1779531833711,31.82,74641.34,0.3,-0.56152,0.00019,26.2263]
[1779531845795,31.82,74639.63,0.3,-0.56185,0.00019,26.22234]
[1779531850832,31.81,74635.93,0.3,-0.56254,0.00019,26.21379]
[1779531855865,31.81,74633.79,0.3,-0.56295,0.00019,26.20878]
[1779531865940,31.78,74633.32,0.3,-0.5631,0.00019,26.20699]
[1779531866762,31.78,74633.32,0.3,-0.5631,0.00019,26.20699]
[1779531866946,31.78,74632.9,0.3,-0.56319,0.00019,26.20593]
[1779531871983,31.81,74630.73,0.3,-0.56352,0.00019,26.19845]
[1779531877018,31.81,74630.57,0.3,-0.56356,0.00019,26.198]
[1779531882053,31.81,74630.53,0.3,-0.56358,0.00019,26.19783]
[1779531888090,31.8,74630.59,0.3,-0.56357,0.00019,26.19791]
[1779531894137,31.8,74628.7,0.3,-0.56393,0.00019,26.19338]
[1779531899173,31.8,74629.39,0.3,-0.56381,0.00019,26.19494]
[1779531904217,31.79,74629.5,0.3,-0.5638,0.00019,26.19513]
[1779531909245,31.79,74629.89,0.3,-0.56373,0.00019,26.19596]
[1779531915287,31.79,74628.09,0.3,-0.56407,0.00019,26.19165]
[1779531920322,31.78,74628.4,0.3,-0.56402,0.00019,26.1923]
[1779531927373,31.78,74629.11,0.3,-0.5639,0.00019,26.19385]
[1779531934426,31.77,74629.84,0.3,-0.56379,0.00019,26.19219]
[1779531939461,31.77,74628.95,0.3,-0.56396,0.00019,26.19003]
[1779531944490,31.77,74631.96,0.3,-0.56341,0.00019,26.19699]
[1779531952547,31.76,74633.97,0.3,-0.56305,0.00019,26.20152]
[1779531959596,31.76,74634.82,0.3,-0.5629,0.00019,26.20336]
[1779531964631,31.75,74634.71,0.3,-0.56293,0.00019,26.20301]
[1779531974703,31.75,74634.61,0.3,-0.56296,0.00019,26.2026]
[1779531984773,31.74,74634.34,0.3,-0.56303,0.00019,26.20179]
[1779531990819,31.73,74634.33,0.3,-0.56304,0.00019,26.20165]
[1779531995851,31.73,74633.1,0.3,-0.56329,0.00019,26.19547]
[1779532000887,31.73,74631.35,0.3,-0.56363,0.00019,26.1913]
[1779532005922,31.73,74629.15,0.3,-0.56404,0.00019,26.18611]
[1779532008022,31.73,74622.06,0.3,-0.56536,0.00019,26.16935]
[1779532013978,31.73,74622.61,0.3,-0.56524,0.00019,26.17083]
[1779532019216,31.74,74624.02,0.3,-0.56496,0.00019,26.17433]
[1779532025056,31.75,74623.31,0.3,-0.56508,0.00019,26.1728]
[1779532031099,31.75,74624.95,0.3,-0.56476,0.00019,26.17687]
[1779532037582,31.76,74625.59,0.3,-0.56463,0.00019,26.1785]
[1779532043184,31.76,74626.35,0.3,-0.56447,0.00019,26.18049]
[1779532048217,31.77,74627.03,0.3,-0.56434,0.00019,26.18218]
[1779532055268,31.77,74628.08,0.3,-0.56414,0.00019,26.18152]
[1779532065338,31.77,74628.46,0.3,-0.56406,0.00019,26.18251]
[1779532072386,31.78,74628.67,0.3,-0.56401,0.00019,26.18308]
[1779532077424,31.78,74628.94,0.3,-0.56396,0.00019,26.18379]
[1779532083463,31.79,74630.02,0.3,-0.56374,0.00019,26.18643]
[1779532088500,31.79,74630.48,0.3,-0.56365,0.00019,26.18761]
[1779532093547,31.79,74631.04,0.3,-0.56354,0.00019,26.18902]
[1779532098582,31.8,74630.89,0.3,-0.56355,0.00019,26.1888]
[1779532105631,31.8,74631.15,0.3,-0.56349,0.00019,26.18953]
[1779532116705,31.81,74630.99,0.3,-0.56352,0.00019,26.18607]
[1779532121744,31.81,74630.58,0.3,-0.56359,0.00019,26.18519]
[1779532129450,31.81,74630.49,0.3,-0.5636,0.00019,26.185]
[1779532131814,31.82,74635.96,0.3,-0.56257,0.00019,26.19782]
[1779532138862,31.83,74636.25,0.3,-0.5625,0.00019,26.19864]
[1779532144537,31.83,74634.93,0.3,-0.56274,0.00019,26.19569]
[1779532150136,31.84,74633.6,0.3,-0.56297,0.00019,26.19277]
[1779532155981,31.84,74633.1,0.3,-0.56305,0.00019,26.19174]
[1779532161019,31.85,74632.29,0.3,-0.56319,0.00019,26.18997]
[1779532166055,31.84,74631.9,0.3,-0.56327,0.00019,26.18899]
[1779532174110,31.84,74631.4,0.3,-0.56338,0.00019,26.18448]
[1779532178219,31.84,74636.72,0.3,-0.5624,0.00019,26.19672]
[1779532184180,31.83,74637.41,0.3,-0.56228,0.00019,26.19822]
[1779532189372,31.83,74640.61,0.3,-0.56168,0.00019,26.20556]
[1779532195258,31.84,74649.75,0.3,-0.55997,0.00019,26.22614]
[1779532200493,31.84,74652.34,0.3,-0.55949,0.00019,26.23189]
[1779532205667,31.84,74650.03,0.3,-0.55992,0.00019,26.2268]
[1779532211373,31.84,74644.06,0.3,-0.56102,0.00019,26.21353]
[1779532216407,31.84,74643.72,0.3,-0.56108,0.00019,26.21278]
[1779532221442,31.84,74643.29,0.3,-0.56117,0.00019,26.21176]
[1779532226478,31.84,74645.09,0.3,-0.56083,0.00019,26.21579]
[1779532233527,31.84,74643.74,0.3,-0.56109,0.00019,26.20953]
[1779532238562,31.84,74644.52,0.3,-0.56095,0.00019,26.21129]
[1779532243597,31.84,74644.19,0.3,-0.56101,0.00019,26.21054]
[1779532244304,31.84,74644.19,0.3,-0.56101,0.00019,26.21054]
[1779532249325,31.84,74644.95,0.3,-0.56087,0.00019,26.21224]
[1779532256687,31.84,74649.16,0.3,-0.56008,0.00019,26.22169]
[1779532261724,31.84,74652.66,0.3,-0.55943,0.00019,26.22945]
[1779532266757,31.84,74651.44,0.3,-0.55965,0.00019,26.22677]
[1779532271792,31.84,74652.72,0.3,-0.55941,0.00019,26.22961]
[1779532281056,31.84,74654.39,0.3,-0.5591,0.00019,26.2333]
[1779532288916,31.84,74655.35,0.3,-0.55892,0.00019,26.23541]
[1779532293952,31.84,74656.48,0.3,-0.55872,0.00019,26.23466]
[1779532295968,31.84,74650.49,0.3,-0.55983,0.00019,26.22148]
[1779532301198,31.84,74648.48,0.3,-0.56021,0.00019,26.21696]
[1779532309056,31.84,74646.91,0.3,-0.56052,0.00019,26.21337]
[1779532320134,31.83,74643.05,0.3,-0.56124,0.00019,26.20461]
[1779532323156,31.83,74638.14,0.3,-0.56216,0.00019,26.19342]
[1779532328190,31.83,74635.91,0.3,-0.56258,0.00019,26.18827]
[1779532333225,31.83,74636.98,0.3,-0.56238,0.00019,26.19069]
[1779532340274,31.83,74636.48,0.3,-0.56248,0.00019,26.18955]
[1779532345309,31.83,74635.35,0.3,-0.56268,0.00019,26.18699]
[1779532349340,31.83,74640.24,0.3,-0.56178,0.00019,26.1981]
[1779532354375,31.82,74637.95,0.3,-0.56222,0.00019,26.18954]
[1779532359410,31.82,74637.61,0.3,-0.5623,0.00019,26.18866]
[1779532362547,31.82,74637.66,0.3,-0.56229,0.00019,26.18874]
[1779532362762,31.82,74637.66,0.3,-0.56229,0.00019,26.18874]
[1779532363557,31.82,74638.53,0.3,-0.56213,0.00019,26.19069]
[1779532367010,31.81,74639.33,0.3,-0.56199,0.00019,26.19247]
[1779532367602,31.81,74639.24,0.3,-0.56201,0.00019,26.19225]
[1779532368007,31.81,74643.3,0.3,-0.56125,0.00019,26.20146]
[1779532370272,31.81,74646.68,0.3,-0.56062,0.00019,26.20908]
[1779532370733,31.81,74647.85,0.3,-0.5604,0.00019,26.2117]
[1779532376529,31.81,74649.64,0.3,-0.56006,0.00019,26.21573]
[1779532381762,31.81,74651.88,0.3,-0.55965,0.00019,26.22071]
[1779532389096,31.82,74651.88,0.3,-0.55964,0.00019,26.22072]
[1779532395664,31.82,74655.48,0.3,-0.55897,0.00019,26.22867]
[1779532400701,31.82,74655.99,0.3,-0.55887,0.00019,26.2298]
[1779532406741,31.82,74657.11,0.3,-0.55866,0.00019,26.23227]
[1779532411973,31.82,74658.2,0.3,-0.55847,0.00019,26.23143]
[1779532422043,31.82,74659.0,0.3,-0.55831,0.00019,26.23321]
[1779532429903,31.82,74661.31,0.3,-0.55788,0.00019,26.23825]
[1779532435945,31.82,74660.81,0.3,-0.55797,0.00019,26.23719]
[1779532440980,31.82,74661.36,0.3,-0.55787,0.00019,26.23839]
[1779532446017,31.82,74661.45,0.3,-0.55785,0.00019,26.23859]
[1779532451052,31.82,74661.71,0.3,-0.5578,0.00019,26.23916]
[1779532452060,31.82,74654.12,0.3,-0.55921,0.00019,26.22264]
[1779532457137,31.83,74653.52,0.3,-0.55932,0.00019,26.22135]
[1779532462613,31.83,74653.52,0.3,-0.55932,0.00019,26.22136]
[1779532464143,31.83,74659.78,0.3,-0.55815,0.00019,26.23507]
[1779532469181,31.83,74661.66,0.3,-0.5578,0.00019,26.23914]
[1779532474213,31.83,74661.35,0.3,-0.55786,0.00019,26.23525]
[1779532475227,31.83,74661.35,0.3,-0.55786,0.00019,26.23525]
[1779532475705,31.83,74667.68,0.3,-0.55668,0.00019,26.24878]
[1779532478106,31.83,74667.68,0.3,-0.55668,0.00019,26.24877]
[1779532478126,31.83,74667.68,0.3,-0.55668,0.00019,26.24877]
[1779532477234,31.83,74673.59,0.3,-0.55558,0.00019,26.26119]
[1779532478193,31.83,74673.59,0.3,-0.55558,0.00019,26.26119]
[1779532478294,31.83,74676.39,0.3,-0.55506,0.00019,26.267]
[1779532480702,31.83,74676.39,0.3,-0.55506,0.00019,26.26699]
[1779532480802,31.83,74677.52,0.3,-0.55485,0.00019,26.26932]
[1779532483374,31.83,74676.87,0.3,-0.55497,0.00019,26.26795]
[1779532483427,31.82,74677.27,0.3,-0.5549,0.00019,26.26877]
[1779532490123,31.82,74678.36,0.3,-0.5547,0.00019,26.27095]
[1779532490393,31.82,74685.11,0.3,-0.55345,0.00019,26.2847]
[1779532491405,31.82,74692.17,0.3,-0.55213,0.00019,26.29884]
[1779532493346,31.82,74696.44,0.3,-0.55133,0.00019,26.30726]
[1779532498382,31.83,74701.47,0.3,-0.55038,0.00019,26.31709]
[1779532503418,31.83,74698.09,0.3,-0.551,0.00019,26.31061]
[1779532509008,31.83,74695.5,0.3,-0.55148,0.00019,26.30559]
[1779532514495,31.83,74694.72,0.3,-0.55162,0.00019,26.3041]
[1779532519530,31.84,74694.58,0.3,-0.55165,0.00019,26.30385]
[1779532522746,31.84,74685.7,0.3,-0.5533,0.00019,26.2862]
[1779532524568,31.84,74681.93,0.3,-0.55401,0.00019,26.27853]
[1779532528596,31.83,74676.95,0.3,-0.55494,0.00019,26.26826]
[1779532533632,31.83,74677.38,0.3,-0.55488,0.00019,26.26588]
[1779532538998,31.83,74677.73,0.3,-0.55482,0.00019,26.26656]
[1779532544709,31.82,74678.93,0.3,-0.5546,0.00019,26.26896]
[1779532549744,31.82,74679.18,0.3,-0.55456,0.00019,26.26943]
[1779532554779,31.82,74679.34,0.3,-0.55453,0.00019,26.26971]
[1779532559814,31.82,74679.85,0.3,-0.55444,0.00019,26.27071]
[1779532564851,31.81,74680.08,0.3,-0.55441,0.00019,26.27113]
[1779532570931,31.81,74679.99,0.3,-0.55443,0.00019,26.2709]
[1779532576938,31.81,74680.74,0.3,-0.5543,0.00019,26.27236]
[1779532581978,31.81,74680.34,0.3,-0.55438,0.00019,26.27149]
[1779532587013,31.8,74677.15,0.3,-0.55498,0.00019,26.26487]
[1779532592049,31.8,74673.3,0.3,-0.55571,0.00019,26.2536]
[1779532597089,31.8,74674.67,0.3,-0.55546,0.00019,26.25643]
[1779532602124,31.8,74675.71,0.3,-0.55526,0.00019,26.25857]
[1779532605144,31.8,74670.14,0.3,-0.55631,0.00019,26.24688]
[1779532607369,31.8,74668.24,0.3,-0.55666,0.00019,26.24286]
[1779532608202,31.8,74668.48,0.3,-0.55662,0.00019,26.24337]
[1779532610681,31.8,74668.4,0.3,-0.55663,0.00019,26.2432]
[1779532611279,31.8,74668.72,0.3,-0.55657,0.00019,26.24388]
[1779532616322,31.8,74669.1,0.3,-0.5565,0.00019,26.24469]
[1779532617255,31.8,74675.56,0.3,-0.55529,0.00019,26.25824]
[1779532622265,31.8,74677.69,0.3,-0.5549,0.00019,26.26265]
[1779532627266,31.8,74677.59,0.3,-0.55492,0.00019,26.26242]
[1779532627279,31.8,74677.59,0.3,-0.55492,0.00019,26.26242]
[1779532627302,31.8,74677.5,0.3,-0.55493,0.00019,26.26223]
[1779532628307,31.79,74685.19,0.3,-0.5535,0.00019,26.27796]
[1779532629314,31.79,74691.51,0.3,-0.55232,0.00019,26.29063]
[1779532629875,31.79,74691.51,0.3,-0.55232,0.00019,26.29063]
[1779532629888,31.79,74691.51,0.3,-0.55232,0.00019,26.29063]
[1779532630321,31.79,74691.32,0.3,-0.55235,0.00019,26.29024]
[1779532632791,31.79,74691.32,0.3,-0.55235,0.00019,26.29024]
[1779532632828,31.79,74691.32,0.3,-0.55235,0.00019,26.29024]
[1779532636090,31.79,74696.97,0.3,-0.55129,0.00019,26.3014]
[1779532642169,31.8,74695.49,0.3,-0.55157,0.00019,26.29854]
[1779532647292,31.8,74695.15,0.3,-0.55162,0.00019,26.29793]
[1779532653621,31.8,74693.38,0.3,-0.55195,0.00019,26.29129]
[1779532660533,31.81,74694.85,0.3,-0.55167,0.00019,26.29429]
[1779532667983,31.81,74694.12,0.3,-0.5518,0.00019,26.29289]
[1779532673629,31.82,74694.12,0.3,-0.55179,0.00019,26.29295]
[1779532681812,31.82,74692.88,0.3,-0.55201,0.00019,26.29059]
[1779532687722,31.83,74693.21,0.3,-0.55194,0.00019,26.29136]
[1779532690742,31.83,74694.33,0.3,-0.55173,0.00019,26.2936]
[1779532692757,31.83,74693.95,0.3,-0.55179,0.00019,26.29288]
[1779532697792,31.84,74694.51,0.3,-0.55168,0.00019,26.29404]
[1779532703162,31.84,74694.57,0.3,-0.55167,0.00019,26.29419]
[1779532703213,31.84,74684.74,0.3,-0.5535,0.00019,26.27458]
[1779532708878,31.84,74682.03,0.3,-0.55401,0.00019,26.26906]
[1779532714085,31.83,74682.46,0.3,-0.55395,0.00019,26.26667]
[1779532720969,31.83,74682.68,0.3,-0.55391,0.00019,26.26706]
[1779532727011,31.83,74681.84,0.3,-0.55407,0.00019,26.26531]
[1779532734227,31.83,74681.11,0.3,-0.55421,0.00019,26.26377]
[1779532742118,31.82,74681.64,0.3,-0.55412,0.00019,26.26481]
[1779532748160,31.82,74682.3,0.3,-0.554,0.00019,26.26611]
[1779532753195,31.82,74682.09,0.3,-0.55404,0.00019,26.26564]
[1779532759237,31.82,74682.03,0.3,-0.55406,0.00019,26.26547]
[1779532764437,31.81,74681.35,0.3,-0.55419,0.00019,26.26403]
[1779532770314,31.81,74681.19,0.3,-0.55423,0.00019,26.26366]
[1779532775350,31.81,74681.69,0.3,-0.55415,0.00019,26.26141]
[1779532780384,31.81,74683.09,0.3,-0.55389,0.00019,26.26422]
[1779532785419,31.8,74680.8,0.3,-0.55433,0.00019,26.25949]
[1779532790454,31.8,74680.43,0.3,-0.5544,0.00019,26.25869]
[1779532792020,31.8,74680.43,0.3,-0.5544,0.00019,26.25869]
[1779532792055,31.8,74680.43,0.3,-0.5544,0.00019,26.25869]
[1779532792189,31.8,74680.43,0.3,-0.5544,0.00019,26.25869]
[1779532792326,31.8,74680.43,0.3,-0.5544,0.00019,26.25869]
[1779532792483,31.8,74688.51,0.3,-0.55289,0.00019,26.27509]
[1779532794482,31.8,74692.87,0.3,-0.55207,0.00019,26.28377]
[1779532795167,31.8,74692.87,0.3,-0.55207,0.00019,26.28377]
[1779532795226,31.8,74692.87,0.3,-0.55207,0.00019,26.28377]
[1779532795490,31.8,74686.41,0.3,-0.55328,0.00019,26.27085]
[1779532797505,31.8,74694.24,0.3,-0.55181,0.00019,26.28648]
[1779532800694,31.8,74695.0,0.3,-0.55167,0.00019,26.288]
[1779532800719,31.8,74695.0,0.3,-0.55167,0.00019,26.288]
[1779532800783,31.8,74695.59,0.3,-0.55156,0.00019,26.28916]
[1779532807573,31.81,74695.28,0.3,-0.55161,0.00019,26.28861]
[1779532810694,31.81,74694.89,0.3,-0.55168,0.00019,26.28786]
[1779532810770,31.81,74694.89,0.3,-0.55168,0.00019,26.28786]
[1779532811495,31.81,74681.69,0.3,-0.55415,0.00019,26.26139]
[1779532812451,31.81,74676.05,0.3,-0.55521,0.00019,26.24976]
[1779532814769,31.81,74675.18,0.3,-0.55537,0.00019,26.24795]
[1779532815631,31.81,74675.18,0.3,-0.55537,0.00019,26.24794]
[1779532822678,31.8,74675.0,0.3,-0.55541,0.00019,26.24754]
[1779532828720,31.8,74676.79,0.3,-0.55508,0.00019,26.25122]
[1779532833755,31.8,74677.87,0.3,-0.55488,0.00019,26.25021]
[1779532838791,31.8,74678.64,0.3,-0.55474,0.00019,26.25178]
[1779532843828,31.8,74679.2,0.3,-0.55464,0.00019,26.25292]
[1779532850881,31.8,74679.42,0.3,-0.5546,0.00019,26.25336]
[1779532855916,31.8,74681.07,0.3,-0.55429,0.00019,26.25674]
[1779532865166,31.8,74681.23,0.3,-0.55427,0.00019,26.25703]
[1779532873035,31.79,74682.12,0.3,-0.5541,0.00019,26.25881]
[1779532879078,31.79,74681.98,0.3,-0.55413,0.00019,26.25849]
[1779532883105,31.79,74686.7,0.3,-0.55325,0.00019,26.26805]
[1779532888140,31.79,74686.61,0.3,-0.55327,0.00019,26.26782]
[1779532895377,31.79,74685.17,0.3,-0.55356,0.00019,26.26162]
[1779532899217,31.78,74671.36,0.3,-0.55615,0.00019,26.23305]
[1779532900224,31.78,74668.4,0.3,-0.5567,0.00019,26.22679]
[1779532902239,31.78,74673.27,0.3,-0.55579,0.00019,26.23706]
[1779532903246,31.78,74678.36,0.3,-0.55484,0.00019,26.24765]
[1779532908281,31.78,74678.9,0.3,-0.55474,0.00019,26.24875]
[1779532913316,31.78,74679.67,0.3,-0.5546,0.00019,26.25032]
[1779532918352,31.78,74681.76,0.3,-0.55421,0.00019,26.2546]
[1779532923390,31.78,74681.59,0.3,-0.55424,0.00019,26.25423]
[1779532929427,31.78,74681.32,0.3,-0.55429,0.00019,26.25366]
[1779532935658,31.78,74681.51,0.3,-0.55426,0.00019,26.25403]
[1779532946548,31.78,74680.95,0.3,-0.55437,0.00019,26.25287]
[1779532951586,31.78,74680.66,0.3,-0.55443,0.00019,26.24904]
[1779532956618,31.78,74680.68,0.3,-0.55442,0.00019,26.24908]
[1779532958630,31.78,74674.44,0.3,-0.55559,0.00019,26.23616]
[1779532963667,31.78,74675.02,0.3,-0.55548,0.00019,26.23738]
[1779532968673,31.78,74674.83,0.3,-0.55552,0.00019,26.23699]
[1779532969460,31.78,74674.7,0.3,-0.55554,0.00019,26.23672]
[1779532970588,31.78,74679.71,0.3,-0.5546,0.00019,26.24712]
[1779532971663,31.78,74684.52,0.3,-0.5537,0.00019,26.25695]
[1779532976689,31.78,74685.38,0.3,-0.55354,0.00019,26.25868]
[1779532981697,31.78,74685.18,0.3,-0.55358,0.00019,26.25825]
[1779532986687,31.78,74691.25,0.3,-0.55245,0.00019,26.27045]
[1779532991702,31.78,74693.35,0.3,-0.55205,0.00019,26.27468]
[1779532992423,31.78,74692.17,0.3,-0.55226,0.00019,26.27236]
[1779532992456,31.78,74692.17,0.3,-0.55226,0.00019,26.27236]
[1779532997933,31.78,74687.31,0.3,-0.55318,0.00019,26.2626]
[1779533006153,31.77,74685.54,0.3,-0.55352,0.00019,26.25894]
[1779533012002,31.77,74674.81,0.3,-0.55554,0.00019,26.23359]
[1779533013009,31.77,74668.77,0.3,-0.55667,0.00019,26.22088]
[1779533018363,31.77,74673.21,0.3,-0.55584,0.00019,26.23025]
[1779533026295,31.77,74674.78,0.3,-0.55555,0.00019,26.23354]
[1779533034158,31.77,74675.78,0.3,-0.55536,0.00019,26.23565]
[1779533039369,31.77,74678.46,0.3,-0.55485,0.00019,26.24122]
[1779533045235,31.77,74679.01,0.3,-0.55475,0.00019,26.24236]
[1779533050268,31.77,74683.07,0.3,-0.55399,0.00019,26.25069]
[1779533055304,31.77,74683.12,0.3,-0.55398,0.00019,26.25078]
[1779533066685,31.77,74683.12,0.3,-0.55398,0.00019,26.25077]
[1779533074437,31.77,74685.4,0.3,-0.55357,0.00019,26.25212]
[1779533084511,31.77,74684.11,0.3,-0.55382,0.00019,26.24944]
[1779533089547,31.76,74684.62,0.3,-0.55373,0.00019,26.25045]
[1779533094580,31.76,74685.34,0.3,-0.5536,0.00019,26.25187]
[1779533099616,31.76,74684.39,0.3,-0.55378,0.00019,26.24988]
[1779533105737,31.76,74684.0,0.3,-0.55386,0.00019,26.24905]
[1779533105776,31.76,74684.0,0.3,-0.55386,0.00019,26.24905]
[1779533110699,31.76,74690.8,0.3,-0.55258,0.00019,26.26277]
[1779533114725,31.76,74695.86,0.3,-0.55163,0.00019,26.27284]
[1779533117109,31.76,74693.39,0.3,-0.55209,0.00019,26.26797]
[1779533117146,31.76,74693.39,0.3,-0.55209,0.00019,26.26797]
[1779533122781,31.76,74695.91,0.3,-0.55162,0.00019,26.27298]
[1779533127815,31.76,74696.73,0.3,-0.55146,0.00019,26.27464]
[1779533132850,31.77,74692.55,0.3,-0.55225,0.00019,26.26317]
[1779533138616,31.77,74689.12,0.3,-0.55289,0.00019,26.25633]
[1779533140907,31.77,74684.0,0.3,-0.55385,0.00019,26.24598]
[1779533143926,31.77,74691.58,0.3,-0.55243,0.00019,26.26124]
[1779533148984,31.77,74691.2,0.3,-0.5525,0.00019,26.26049]
[1779533155006,31.77,74687.79,0.3,-0.55314,0.00019,26.25365]
[1779533159038,31.76,74682.9,0.3,-0.55406,0.00019,26.24371]
[1779533164076,31.76,74682.8,0.3,-0.55408,0.00019,26.24347]
[1779533170413,31.76,74681.76,0.3,-0.55428,0.00019,26.24131]
[1779533175519,31.76,74681.95,0.3,-0.55425,0.00019,26.24166]
[1779533181193,31.76,74680.27,0.3,-0.55457,0.00019,26.23816]
[1779533186228,31.75,74681.74,0.3,-0.5543,0.00019,26.24115]
[1779533191264,31.75,74685.22,0.3,-0.55366,0.00019,26.24498]
[1779533194286,31.75,74679.56,0.3,-0.55472,0.00019,26.23337]
[1779533199320,31.75,74676.78,0.3,-0.55524,0.00019,26.2276]
[1779533204356,31.75,74674.62,0.3,-0.55565,0.00019,26.22308]
[1779533209392,31.75,74675.8,0.3,-0.55543,0.00019,26.22554]
[1779533213898,31.75,74676.15,0.3,-0.55536,0.00019,26.22626]
[1779533213931,31.75,74676.15,0.3,-0.55536,0.00019,26.22626]
[1779533223489,31.75,74678.65,0.3,-0.5549,0.00019,26.23142]
[1779533227640,31.75,74677.32,0.3,-0.55515,0.00019,26.22866]
[1779533227662,31.75,74677.32,0.3,-0.55515,0.00019,26.22866]
[1779533229535,31.75,74669.17,0.3,-0.55668,0.00019,26.21153]
[1779533230810,31.75,74669.17,0.3,-0.55668,0.00019,26.21153]
[1779533230959,31.75,74667.45,0.3,-0.557,0.00019,26.20788]
[1779533235963,31.75,74666.72,0.3,-0.55713,0.00019,26.20634]
[1779533236971,31.75,74666.57,0.3,-0.55716,0.00019,26.20602]
[1779533237938,31.75,74665.26,0.3,-0.5574,0.00019,26.20323]
[1779533242966,31.75,74664.9,0.3,-0.55747,0.00019,26.20249]
[1779533247974,31.75,74665.16,0.3,-0.55741,0.00019,26.20309]
[1779533252983,31.76,74656.71,0.3,-0.559,0.00019,26.18158]
[1779533255741,31.76,74653.66,0.3,-0.55956,0.00019,26.17491]
[1779533255781,31.76,74653.66,0.3,-0.55956,0.00019,26.17491]
[1779533261757,31.77,74648.41,0.3,-0.56053,0.00019,26.16339]
[1779533264465,31.77,74644.36,0.3,-0.56128,0.00019,26.15436]
[1779533264884,31.77,74643.35,0.3,-0.56146,0.00019,26.15209]
[1779533269904,31.78,74640.48,0.3,-0.56199,0.00019,26.14567]
[1779533274914,31.78,74638.05,0.3,-0.56243,0.00019,26.14025]
[1779533279915,31.79,74636.47,0.3,-0.56271,0.00019,26.13677]
[1779533284926,31.8,74634.61,0.3,-0.56304,0.00019,26.13263]
[1779533289951,31.8,74632.82,0.3,-0.56336,0.00019,26.12864]
[1779533294968,31.81,74632.05,0.3,-0.56349,0.00019,26.127]
[1779533299995,31.81,74628.3,0.3,-0.56418,0.00019,26.11838]
[1779533305011,31.82,74627.64,0.3,-0.56429,0.00019,26.11698]
[1779533310015,31.83,74623.4,0.3,-0.56506,0.00019,26.10711]
[1779533315031,31.83,74621.53,0.3,-0.56541,0.00019,26.09954]
[1779533320039,31.84,74623.05,0.3,-0.56511,0.00019,26.10329]
[1779533325047,31.84,74625.21,0.3,-0.5647,0.00019,26.10854]
[1779533330063,31.85,74626.86,0.3,-0.56438,0.00019,26.11256]
[1779533335088,31.85,74628.55,0.3,-0.56405,0.00019,26.11669]
[1779533340099,31.85,74631.39,0.3,-0.56353,0.00019,26.12326]
[1779533345124,31.85,74630.69,0.3,-0.56367,0.00019,26.12152]
[1779533350148,31.85,74629.72,0.3,-0.56384,0.00019,26.11936]
[1779533355153,31.86,74627.59,0.3,-0.56422,0.00019,26.11452]
[1779533360154,31.86,74627.68,0.3,-0.56419,0.00019,26.11488]
[1779533365183,31.87,74625.07,0.3,-0.56467,0.00019,26.10884]
[1779533370184,31.87,74624.91,0.3,-0.56468,0.00019,26.10861]
[1779533375199,31.88,74624.66,0.3,-0.56473,0.00019,26.10491]
[1779533380202,31.88,74624.56,0.3,-0.56473,0.00019,26.10481]
[1779533385259,31.89,74625.3,0.3,-0.56458,0.00019,26.10668]
[1779533390263,31.89,74627.33,0.3,-0.56419,0.00019,26.11158]
[1779533395319,31.89,74628.24,0.3,-0.56402,0.00019,26.11377]
[1779533400362,31.89,74629.37,0.3,-0.56381,0.00019,26.11637]
[1779533405369,31.89,74629.98,0.3,-0.5637,0.00019,26.11775]
[1779533410392,31.89,74633.16,0.3,-0.56311,0.00019,26.12508]
[1779533415430,31.9,74634.78,0.3,-0.5628,0.00019,26.12897]
[1779533420440,31.9,74635.73,0.3,-0.56261,0.00019,26.13127]
[1779533425441,31.91,74636.42,0.3,-0.56247,0.00019,26.13297]
[1779533430465,31.91,74638.22,0.3,-0.56213,0.00019,26.13717]
[1779533435505,31.91,74640.36,0.3,-0.56174,0.00019,26.13876]
[1779533440537,31.9,74637.17,0.3,-0.56234,0.00019,26.13139]
[1779533445591,31.9,74632.7,0.3,-0.56318,0.00019,26.12109]
[1779533450601,31.91,74632.76,0.3,-0.56316,0.00019,26.12134]
[1779533455613,31.91,74632.7,0.3,-0.56316,0.00019,26.12132]
[1779533460633,31.92,74630.28,0.3,-0.5636,0.00019,26.11582]
[1779533464179,31.92,74624.71,0.3,-0.56463,0.00019,26.10285]
[1779533469184,31.92,74624.19,0.3,-0.56472,0.00019,26.10167]
[1779533474199,31.92,74624.51,0.3,-0.56465,0.00019,26.10249]
[1779533479228,31.93,74624.61,0.3,-0.56463,0.00019,26.10279]
[1779533484228,31.93,74624.58,0.3,-0.56463,0.00019,26.10278]
[1779533489249,31.93,74624.78,0.3,-0.56458,0.00019,26.10335]
[1779533494275,31.94,74625.53,0.3,-0.56444,0.00019,26.10195]
[1779533499277,31.94,74627.29,0.3,-0.56411,0.00019,26.10616]
[1779533504303,31.94,74627.29,0.3,-0.5641,0.00019,26.10624]
[1779533506258,31.94,74632.02,0.3,-0.56322,0.00019,26.1173]
[1779533511270,31.95,74632.8,0.3,-0.56306,0.00019,26.11918]
[1779533516300,31.95,74634.12,0.3,-0.56281,0.00019,26.12232]
[1779533521305,31.96,74634.23,0.3,-0.56278,0.00019,26.12267]
[1779533526322,31.96,74634.23,0.3,-0.56277,0.00019,26.12278]
[1779533531377,31.96,74635.58,0.3,-0.56251,0.00019,26.12596]
[1779533536394,31.97,74636.26,0.3,-0.56237,0.00019,26.12763]
[1779533541395,31.97,74638.79,0.3,-0.56189,0.00019,26.13348]
[1779533546428,31.98,74638.82,0.3,-0.56188,0.00019,26.13365]
[1779533551446,31.98,74638.55,0.3,-0.56192,0.00019,26.13314]
[1779533556472,31.99,74638.83,0.3,-0.56187,0.00019,26.13063]
[1779533561503,31.99,74638.75,0.3,-0.56187,0.00019,26.13055]
[1779533566510,31.99,74638.64,0.3,-0.56188,0.00019,26.1304]
[1779533571562,32.0,74637.9,0.3,-0.56201,0.00019,26.12883]
[1779533576586,32.0,74637.8,0.3,-0.56202,0.00019,26.12868]
[1779533581613,32.01,74637.8,0.3,-0.56201,0.00019,26.12877]
[1779533586628,32.01,74636.88,0.3,-0.56217,0.00019,26.12678]
[1779533591654,32.01,74635.81,0.3,-0.56236,0.00019,26.12444]
[1779533596659,32.02,74635.37,0.3,-0.56243,0.00019,26.12353]
[1779533601669,32.02,74635.18,0.3,-0.56246,0.00019,26.12319]
[1779533606708,32.03,74634.78,0.3,-0.56253,0.00019,26.12237]
[1779533611729,32.03,74634.78,0.3,-0.56252,0.00019,26.11923]
[1779533616733,32.03,74634.16,0.3,-0.56263,0.00019,26.11791]
[1779533621746,32.04,74633.76,0.3,-0.5627,0.00019,26.11708]
[1779533626762,32.04,74633.56,0.3,-0.56272,0.00019,26.11672]
[1779533631763,32.04,74629.88,0.3,-0.5634,0.00019,26.10832]
[1779533636385,32.05,74638.06,0.3,-0.56188,0.00019,26.12708]
[1779533641398,32.05,74638.89,0.3,-0.56172,0.00019,26.12902]
[1779533646430,32.05,74639.11,0.3,-0.56167,0.00019,26.12957]
[1779533651436,32.05,74639.08,0.3,-0.56167,0.00019,26.12955]
[1779533656463,32.05,74640.03,0.3,-0.56149,0.00019,26.13173]
[1779533661484,32.06,74639.88,0.3,-0.56152,0.00019,26.13143]
[1779533666487,32.06,74639.48,0.3,-0.56159,0.00019,26.13057]
[1779533668356,32.06,74626.33,0.3,-0.56403,0.00019,26.10041]
[1779533673365,32.06,74625.84,0.3,-0.56413,0.00019,26.09599]
[1779533674373,32.06,74626.05,0.3,-0.56409,0.00019,26.09648]
[1779533674410,32.06,74626.05,0.3,-0.56409,0.00019,26.09648]
[1779533679685,32.05,74626.79,0.3,-0.56396,0.00019,26.09815]
[1779533684720,32.05,74627.78,0.3,-0.56378,0.00019,26.10041]
[1779533689764,32.05,74628.66,0.3,-0.56362,0.00019,26.10243]
[1779533691393,32.05,74628.66,0.3,-0.56362,0.00019,26.10243]
[1779533691433,32.05,74628.92,0.3,-0.56357,0.00019,26.10302]
[1779533696451,32.05,74625.84,0.3,-0.56414,0.00019,26.09583]
[1779533701462,32.05,74624.17,0.3,-0.56446,0.00019,26.0919]
[1779533706493,32.05,74624.27,0.3,-0.56444,0.00019,26.09212]
[1779533711508,32.05,74622.14,0.3,-0.56484,0.00019,26.0871]
[1779533716550,32.05,74622.14,0.3,-0.56484,0.00019,26.08709]
[1779533721596,32.05,74619.68,0.3,-0.56529,0.00019,26.08126]
[1779533726597,32.05,74619.45,0.3,-0.56534,0.00019,26.0807]
[1779533731622,32.05,74618.67,0.3,-0.56549,0.00019,26.07559]
[1779533736637,32.04,74618.14,0.3,-0.56559,0.00019,26.07431]
[1779533741642,32.04,74618.14,0.3,-0.5656,0.00019,26.07429]
[1779533746664,32.04,74616.92,0.3,-0.56582,0.00019,26.07138]
[1779533751693,32.04,74616.84,0.3,-0.56584,0.00019,26.07117]
[1779533756714,32.04,74616.58,0.3,-0.56589,0.00019,26.07054]
[1779533761715,32.04,74617.55,0.3,-0.56571,0.00019,26.07283]
[1779533766719,32.04,74621.9,0.3,-0.5649,0.00019,26.08313]
[1779533768484,32.04,74628.19,0.3,-0.56374,0.00019,26.09785]
[1779533771485,32.04,74633.32,0.3,-0.56278,0.00019,26.1097]
[1779533772454,32.04,74633.32,0.3,-0.56278,0.00019,26.1097]
[1779533772482,32.04,74633.32,0.3,-0.56278,0.00019,26.1097]
[1779533773444,32.04,74639.8,0.3,-0.56158,0.00019,26.12444]
[1779533778451,32.04,74642.27,0.3,-0.56113,0.00019,26.12992]
[1779533783484,32.03,74643.23,0.3,-0.56097,0.00019,26.13193]
[1779533788492,32.04,74643.2,0.3,-0.56096,0.00019,26.13194]
[1779533788528,32.04,74637.86,0.3,-0.56196,0.00019,26.11991]
[1779533790489,32.04,74633.22,0.3,-0.56281,0.00019,26.10938]
[1779533795538,32.04,74634.29,0.3,-0.56262,0.00019,26.10864]
[1779533800542,32.04,74635.71,0.3,-0.56235,0.00019,26.11195]
[1779533805546,32.05,74636.51,0.3,-0.56219,0.00019,26.11383]
[1779533810598,32.05,74633.34,0.3,-0.56277,0.00019,26.10669]
[1779533815610,32.05,74633.22,0.3,-0.56279,0.00019,26.10645]
[1779533820624,32.05,74633.28,0.3,-0.56278,0.00019,26.10662]
[1779533825640,32.05,74631.83,0.3,-0.56304,0.00019,26.10332]
[1779533830657,32.05,74629.12,0.3,-0.56355,0.00019,26.09705]
[1779533835686,32.05,74629.75,0.3,-0.56343,0.00019,26.0985]
[1779533840716,32.05,74633.12,0.3,-0.56281,0.00019,26.10624]
[1779533845739,32.05,74632.37,0.3,-0.56295,0.00019,26.1045]
[1779533850753,32.05,74631.89,0.3,-0.56304,0.00019,26.10337]
[1779533855757,32.05,74631.76,0.3,-0.56307,0.00019,26.09982]
[1779533860769,32.05,74630.59,0.3,-0.56329,0.00019,26.0971]
[1779533865814,32.05,74630.53,0.3,-0.56331,0.00019,26.09694]
[1779533870820,32.05,74630.45,0.3,-0.56332,0.00019,26.09673]
[1779533875830,32.05,74630.4,0.3,-0.56333,0.00019,26.0966]
[1779533880856,32.05,74630.5,0.3,-0.56332,0.00019,26.09681]
[1779533885869,32.05,74630.53,0.3,-0.56331,0.00019,26.09686]
[1779533886603,32.05,74635.26,0.3,-0.56244,0.00019,26.10772]
[1779533891609,32.05,74637.05,0.3,-0.5621,0.00019,26.11182]
[1779533896632,32.05,74636.82,0.3,-0.56214,0.00019,26.11131]
[1779533901647,32.05,74635.41,0.3,-0.5624,0.00019,26.10813]
[1779533906680,32.05,74633.76,0.3,-0.56271,0.00019,26.10438]
[1779533911706,32.05,74633.76,0.3,-0.5627,0.00019,26.1044]
[1779533916744,32.05,74632.06,0.3,-0.56303,0.00019,26.09728]
[1779533921755,32.05,74632.06,0.3,-0.56302,0.00019,26.09731]
[1779533926802,32.05,74631.64,0.3,-0.5631,0.00019,26.09637]
[1779533931831,32.05,74631.64,0.3,-0.5631,0.00019,26.0964]
[1779533936862,32.06,74631.16,0.3,-0.56318,0.00019,26.09533]
[1779533941874,32.06,74631.11,0.3,-0.56319,0.00019,26.09525]
[1779533946898,32.06,74630.01,0.3,-0.56339,0.00019,26.09276]
[1779533951928,32.05,74630.05,0.3,-0.56339,0.00019,26.09273]
[1779533956930,32.05,74630.05,0.3,-0.5634,0.00019,26.09265]
[1779533961959,32.05,74630.78,0.3,-0.56327,0.00019,26.09424]
[1779533966967,32.04,74630.79,0.3,-0.56328,0.00019,26.09416]
[1779533971990,32.04,74626.48,0.3,-0.5641,0.00019,26.0808]
[1779533977019,32.04,74623.03,0.3,-0.56475,0.00019,26.07266]
[1779533982039,32.03,74623.8,0.3,-0.56461,0.00019,26.07439]
[1779533987089,32.03,74624.83,0.3,-0.56442,0.00019,26.07674]
[1779533992107,32.03,74624.96,0.3,-0.56441,0.00019,26.07697]
[1779533994091,32.03,74623.89,0.3,-0.56461,0.00019,26.07443]
[1779533994113,32.03,74623.89,0.3,-0.56461,0.00019,26.07443]
[1779533999936,32.03,74621.75,0.3,-0.56501,0.00019,26.06939]
[1779534004976,32.02,74623.65,0.3,-0.56466,0.00019,26.07381]
[1779534010012,32.02,74626.92,0.3,-0.56405,0.00019,26.08147]
[1779534016053,32.02,74627.54,0.3,-0.56395,0.00019,26.08281]
[1779534023296,32.02,74627.88,0.3,-0.56389,0.00019,26.08353]
[1779534029144,32.01,74622.47,0.3,-0.5649,0.00019,26.07077]
[1779534031158,32.01,74627.58,0.3,-0.56396,0.00019,26.07947]
[1779534037200,32.01,74628.24,0.3,-0.56385,0.00019,26.08092]
[1779534042236,32.01,74627.48,0.3,-0.564,0.00019,26.07907]
[1779534049283,32.0,74629.33,0.3,-0.56367,0.00019,26.08327]
[1779534054318,32.0,74629.52,0.3,-0.56364,0.00019,26.08362]
[1779534059354,31.99,74630.09,0.3,-0.56354,0.00019,26.08486]
[1779534064391,31.99,74630.36,0.3,-0.5635,0.00019,26.0854]
[1779534073649,31.98,74629.64,0.3,-0.56365,0.00019,26.08354]
[1779534079495,31.98,74630.18,0.3,-0.56356,0.00019,26.08473]
[1779534087553,31.97,74629.66,0.3,-0.56366,0.00019,26.08339]
[1779534092587,31.97,74629.47,0.3,-0.56372,0.00019,26.07962]
[1779534102657,31.96,74629.58,0.3,-0.56371,0.00019,26.0797]
[1779534107692,31.96,74630.89,0.3,-0.56348,0.00019,26.08266]
[1779534112728,31.96,74631.29,0.3,-0.56341,0.00019,26.0835]
[1779534117764,31.95,74631.98,0.3,-0.56329,0.00019,26.08502]
[1779534122799,31.95,74635.45,0.3,-0.56265,0.00019,26.09292]
[1779534128420,31.95,74636.69,0.3,-0.56243,0.00019,26.0957]
[1779534134069,31.94,74634.95,0.3,-0.56277,0.00019,26.09153]
[1779534140922,31.93,74634.5,0.3,-0.56287,0.00019,26.09033]
[1779534150990,31.92,74633.87,0.3,-0.56301,0.00019,26.08863]
[1779534154488,31.92,74633.06,0.3,-0.56317,0.00019,26.08349]
[1779534154546,31.92,74633.06,0.3,-0.56317,0.00019,26.08349]
[1779534154647,31.92,74640.03,0.3,-0.56188,0.00019,26.09941]
[1779534160058,31.92,74642.72,0.3,-0.56138,0.00019,26.10544]
[1779534165097,31.91,74646.17,0.3,-0.56075,0.00019,26.11312]
[1779534170128,31.91,74646.29,0.3,-0.56073,0.00019,26.11333]
[1779534175163,31.91,74643.4,0.3,-0.56128,0.00019,26.10674]
[1779534180199,31.9,74644.57,0.3,-0.56107,0.00019,26.10929]
[1779534185339,31.9,74640.44,0.3,-0.56185,0.00019,26.09986]
[1779534185385,31.9,74640.44,0.3,-0.56185,0.00019,26.09986]
[1779534185421,31.9,74640.74,0.3,-0.56179,0.00019,26.10053]
[1779534186817,31.9,74648.45,0.3,-0.56036,0.00019,26.11783]
[1779534190268,31.89,74649.87,0.3,-0.5601,0.00019,26.12093]
[1779534195303,31.89,74650.46,0.3,-0.56,0.00019,26.12214]
[1779534201345,31.89,74651.53,0.3,-0.55981,0.00019,26.1244]
[1779534207151,31.88,74652.22,0.3,-0.55969,0.00019,26.12587]
[1779534213429,31.88,74652.8,0.3,-0.5596,0.00019,26.12376]
[1779534218464,31.87,74651.87,0.3,-0.55979,0.00019,26.1216]
[1779534223498,31.87,74653.06,0.3,-0.55957,0.00019,26.12413]
[1779534228534,31.86,74650.61,0.3,-0.56004,0.00019,26.11863]
[1779534234799,31.86,74651.92,0.3,-0.55981,0.00019,26.12142]
[1779534240187,31.86,74652.83,0.3,-0.55964,0.00019,26.12338]
[1779534246896,31.85,74657.59,0.3,-0.55876,0.00019,26.1337]
[1779534253718,31.84,74657.82,0.3,-0.55874,0.00019,26.13402]
[1779534262781,31.83,74657.09,0.3,-0.5589,0.00019,26.13222]
[1779534267816,31.83,74652.83,0.3,-0.5597,0.00019,26.12275]
[1779534272853,31.82,74650.75,0.3,-0.56011,0.00019,26.1148]
[1779534277886,31.82,74649.08,0.3,-0.56043,0.00019,26.11099]
[1779534284936,31.81,74647.85,0.3,-0.56068,0.00019,26.10806]
[1779534289970,31.81,74649.97,0.3,-0.56029,0.00019,26.1127]
[1779534296014,31.8,74650.2,0.3,-0.56026,0.00019,26.11309]
[1779534301047,31.8,74647.97,0.3,-0.56069,0.00019,26.10802]
[1779534307090,31.79,74647.96,0.3,-0.5607,0.00019,26.10789]
[1779534313131,31.79,74645.76,0.3,-0.56112,0.00019,26.10283]
[1779534323202,31.78,74644.84,0.3,-0.56131,0.00019,26.10059]
[1779534331257,31.78,74643.19,0.3,-0.56164,0.00019,26.09347]
[1779534336291,31.77,74642.24,0.3,-0.56183,0.00019,26.09123]
[1779534337752,31.77,74642.24,0.3,-0.56183,0.00019,26.09123]
[1779534337830,31.77,74642.24,0.3,-0.56183,0.00019,26.09123]
[1779534338137,31.77,74642.24,0.3,-0.56183,0.00019,26.09118]
[1779534338179,31.77,74642.24,0.3,-0.56183,0.00019,26.09118]
[1779534338259,31.77,74642.24,0.3,-0.56183,0.00019,26.09118]
[1779534338279,31.77,74642.24,0.3,-0.56183,0.00019,26.09118]
[1779534338413,31.77,74642.24,0.3,-0.56183,0.00019,26.09118]
[1779534338601,31.77,74642.24,0.3,-0.56183,0.00019,26.09118]
[1779534338609,31.77,74642.24,0.3,-0.56183,0.00019,26.09118]
[1779534338753,31.77,74642.24,0.3,-0.56183,0.00019,26.09118]
[1779534338834,31.77,74642.24,0.3,-0.56183,0.00019,26.09118]
[1779534338901,31.77,74642.24,0.3,-0.56183,0.00019,26.09118]
[1779534339031,31.77,74642.24,0.3,-0.56183,0.00019,26.09118]
[1779534339069,31.77,74642.24,0.3,-0.56183,0.00019,26.09118]
[1779534339117,31.77,74657.9,0.3,-0.5589,0.00019,26.12617]
[1779534339255,31.77,74657.9,0.3,-0.5589,0.00019,26.12617]
[1779534339292,31.77,74657.9,0.3,-0.5589,0.00019,26.12617]
[1779534339468,31.77,74657.9,0.3,-0.5589,0.00019,26.12617]
[1779534339510,31.77,74657.9,0.3,-0.5589,0.00019,26.12617]
[1779534339668,31.77,74657.9,0.3,-0.5589,0.00019,26.12617]
[1779534339693,31.77,74657.9,0.3,-0.5589,0.00019,26.12617]
[1779534339904,31.77,74657.9,0.3,-0.5589,0.00019,26.12617]
[1779534339926,31.77,74657.9,0.3,-0.5589,0.00019,26.12617]
[1779534339993,31.77,74664.91,0.3,-0.55758,0.00019,26.14139]
[1779534340152,31.77,74664.91,0.3,-0.55758,0.00019,26.14139]
[1779534340278,31.77,74664.91,0.3,-0.55758,0.00019,26.14139]
[1779534340493,31.77,74665.29,0.3,-0.55751,0.00019,26.1422]
[1779534342688,31.77,74665.29,0.3,-0.55751,0.00019,26.1422]
[1779534343063,31.77,74660.97,0.3,-0.55832,0.00019,26.13286]
[1779534348083,31.77,74658.16,0.3,-0.55886,0.00019,26.12668]
[1779534353026,31.76,74658.21,0.3,-0.55885,0.00019,26.12675]
[1779534353055,31.76,74658.21,0.3,-0.55885,0.00019,26.12675]
[1779534358447,31.76,74657.67,0.3,-0.55896,0.00019,26.12551]
[1779534363483,31.76,74657.3,0.3,-0.55903,0.00019,26.12465]
[1779534368516,31.75,74661.77,0.3,-0.5582,0.00019,26.1343]
[1779534374559,31.75,74659.64,0.3,-0.55862,0.00019,26.12952]
[1779534379595,31.74,74660.11,0.3,-0.55854,0.00019,26.13041]
[1779534381608,31.74,74655.22,0.3,-0.55946,0.00019,26.11967]
[1779534384049,31.74,74655.42,0.3,-0.55943,0.00019,26.1201]
[1779534384068,31.74,74652.01,0.3,-0.56007,0.00019,26.1125]
[1779534389665,31.74,74649.53,0.3,-0.56054,0.00019,26.10688]
[1779534395924,31.73,74652.66,0.3,-0.55998,0.00019,26.1105]
[1779534401608,31.73,74656.71,0.3,-0.55922,0.00019,26.11941]
[1779534401743,31.73,74656.71,0.3,-0.55922,0.00019,26.11941]
[1779534401751,31.73,74656.71,0.3,-0.55922,0.00019,26.11941]
[1779534401827,31.73,74656.71,0.3,-0.55922,0.00019,26.11941]
[1779534401960,31.73,74656.71,0.3,-0.55922,0.00019,26.11941]
[1779534402066,31.73,74656.71,0.3,-0.55922,0.00019,26.11941]
[1779534402168,31.73,74656.71,0.3,-0.55922,0.00019,26.11941]
[1779534402196,31.73,74656.71,0.3,-0.55922,0.00019,26.11941]
[1779534402107,31.73,74662.33,0.3,-0.55817,0.00019,26.13166]
[1779534402387,31.73,74662.33,0.3,-0.55817,0.00019,26.13166]
[1779534402434,31.73,74662.33,0.3,-0.55817,0.00019,26.13166]
[1779534402648,31.73,74662.33,0.3,-0.55817,0.00019,26.13166]
[1779534402680,31.73,74662.33,0.3,-0.55817,0.00019,26.13166]
[1779534402856,31.73,74662.33,0.3,-0.55817,0.00019,26.13166]
[1779534402886,31.73,74662.33,0.3,-0.55817,0.00019,26.13166]
[1779534403056,31.73,74662.33,0.3,-0.55817,0.00019,26.13166]
[1779534403093,31.73,74662.33,0.3,-0.55817,0.00019,26.13166]
[1779534403149,31.73,74663.89,0.3,-0.55788,0.00019,26.13504]
[1779534403276,31.73,74663.89,0.3,-0.55788,0.00019,26.13504]
[1779534403307,31.73,74663.89,0.3,-0.55788,0.00019,26.13504]
[1779534403478,31.73,74663.89,0.3,-0.55788,0.00019,26.13504]
[1779534403767,31.73,74663.89,0.3,-0.55788,0.00019,26.13504]
[1779534404480,31.73,74663.89,0.3,-0.55788,0.00019,26.13504]
[1779534404774,31.72,74663.76,0.3,-0.5579,0.00019,26.13474]
[1779534409810,31.72,74662.18,0.3,-0.5582,0.00019,26.13129]
[1779534411439,31.72,74661.67,0.3,-0.5583,0.00019,26.13017]
[1779534411474,31.72,74661.67,0.3,-0.5583,0.00019,26.13017]
[1779534419885,31.72,74661.4,0.3,-0.55836,0.00019,26.12952]
[1779534424914,31.72,74657.87,0.3,-0.55903,0.00019,26.12175]
[1779534430022,31.72,74656.32,0.3,-0.55932,0.00019,26.11831]
[1779534430187,31.72,74656.32,0.3,-0.55932,0.00019,26.11831]
[1779534430219,31.72,74656.32,0.3,-0.55932,0.00019,26.11831]
[1779534430299,31.72,74660.85,0.3,-0.55847,0.00019,26.12823]
[1779534430472,31.72,74660.85,0.3,-0.55847,0.00019,26.12823]
[1779534430550,31.72,74660.85,0.3,-0.55847,0.00019,26.12823]
[1779534430672,31.72,74660.85,0.3,-0.55847,0.00019,26.12823]
[1779534430726,31.72,74660.85,0.3,-0.55847,0.00019,26.12823]
[1779534430881,31.72,74660.85,0.3,-0.55847,0.00019,26.12823]
[1779534430957,31.72,74661.4,0.3,-0.55837,0.00019,26.12943]
[1779534432073,31.71,74671.49,0.3,-0.55647,0.00019,26.15106]
[1779534432972,31.71,74671.49,0.3,-0.55648,0.00019,26.15101]
[1779534433482,31.71,74671.49,0.3,-0.55648,0.00019,26.15101]
[1779534433527,31.71,74671.49,0.3,-0.55648,0.00019,26.15101]
[1779534434209,31.71,74670.65,0.3,-0.55664,0.00019,26.14923]
[1779534439240,31.71,74673.97,0.3,-0.55602,0.00019,26.15614]
[1779534444269,31.7,74674.2,0.3,-0.556,0.00019,26.15647]
[1779534449325,31.69,74672.36,0.3,-0.55635,0.00019,26.15249]
[1779534454326,31.69,74672.24,0.3,-0.5564,0.00019,26.14886]
[1779534459345,31.68,74673.35,0.3,-0.5562,0.00019,26.15112]
[1779534464368,31.68,74675.21,0.3,-0.55586,0.00019,26.15493]
[1779534469385,31.67,74675.12,0.3,-0.55589,0.00019,26.15464]
[1779534474397,31.67,74675.02,0.3,-0.55592,0.00019,26.15433]
[1779534479404,31.66,74675.57,0.3,-0.55582,0.00019,26.15544]
[1779534484414,31.66,74677.42,0.3,-0.55547,0.00019,26.15929]
[1779534489434,31.66,74678.56,0.3,-0.55526,0.00019,26.16163]
[1779534494445,31.66,74680.09,0.3,-0.55498,0.00019,26.16478]
[1779534496288,31.66,74686.2,0.3,-0.55382,0.00019,26.17739]
[1779534501295,31.66,74687.89,0.3,-0.5535,0.00019,26.18088]
[1779534506335,31.67,74687.83,0.3,-0.5535,0.00019,26.18084]
[1779534506344,31.67,74687.83,0.3,-0.5535,0.00019,26.18084]
[1779534506467,31.67,74687.83,0.3,-0.5535,0.00019,26.18084]
[1779534506518,31.67,74687.83,0.3,-0.5535,0.00019,26.18084]
[1779534506605,31.67,74687.83,0.3,-0.5535,0.00019,26.18084]
[1779534506670,31.67,74687.83,0.3,-0.5535,0.00019,26.18084]
[1779534506717,31.67,74687.83,0.3,-0.5535,0.00019,26.18084]
[1779534506763,31.67,74687.83,0.3,-0.5535,0.00019,26.18084]
[1779534506804,31.67,74687.83,0.3,-0.5535,0.00019,26.18084]
[1779534506810,31.67,74687.83,0.3,-0.5535,0.00019,26.18084]
[1779534506932,31.67,74687.83,0.3,-0.5535,0.00019,26.18084]
[1779534506976,31.67,74687.83,0.3,-0.5535,0.00019,26.18084]
[1779534507127,31.67,74687.83,0.3,-0.5535,0.00019,26.18084]
[1779534507237,31.67,74687.83,0.3,-0.5535,0.00019,26.18084]
[1779534507239,31.67,74691.55,0.3,-0.5528,0.00019,26.18835]
[1779534507371,31.67,74691.55,0.3,-0.5528,0.00019,26.18835]
[1779534507379,31.67,74691.55,0.3,-0.5528,0.00019,26.18835]
[1779534507414,31.67,74691.55,0.3,-0.5528,0.00019,26.18835]
[1779534507515,31.67,74691.8,0.3,-0.55275,0.00019,26.18885]
[1779534509306,31.67,74691.8,0.3,-0.55275,0.00019,26.18885]
[1779534509333,31.67,74691.8,0.3,-0.55275,0.00019,26.18885]
[1779534509512,31.67,74690.13,0.3,-0.55307,0.00019,26.18549]
[1779534510730,31.67,74690.13,0.3,-0.55307,0.00019,26.18549]
[1779534512748,31.67,74690.98,0.3,-0.55291,0.00019,26.18397]
[1779534512756,31.67,74690.18,0.3,-0.55306,0.00019,26.18236]
[1779534519061,31.67,74691.82,0.3,-0.55275,0.00019,26.18567]
[1779534523739,31.67,74691.01,0.3,-0.55291,0.00019,26.18406]
[1779534524053,31.67,74691.01,0.3,-0.55291,0.00019,26.18406]
[1779534524319,31.67,74691.01,0.3,-0.55291,0.00019,26.18406]
[1779534524329,31.67,74693.02,0.3,-0.55252,0.00019,26.18811]
[1779534524382,31.67,74693.02,0.3,-0.55252,0.00019,26.18811]
[1779534524388,31.67,74693.02,0.3,-0.55252,0.00019,26.18811]
[1779534524421,31.67,74693.02,0.3,-0.55252,0.00019,26.18811]
[1779534524524,31.67,74693.02,0.3,-0.55252,0.00019,26.18811]
[1779534524655,31.67,74693.02,0.3,-0.55252,0.00019,26.18811]
[1779534524702,31.67,74693.02,0.3,-0.55252,0.00019,26.18811]
[1779534524757,31.67,74693.02,0.3,-0.55252,0.00019,26.18811]
[1779534524948,31.67,74693.02,0.3,-0.55252,0.00019,26.18811]
[1779534524996,31.67,74693.02,0.3,-0.55252,0.00019,26.18811]
[1779534525154,31.67,74693.02,0.3,-0.55252,0.00019,26.18811]
[1779534525180,31.67,74693.02,0.3,-0.55252,0.00019,26.18811]
[1779534525186,31.67,74697.95,0.3,-0.55159,0.00019,26.1979]
[1779534525358,31.67,74697.95,0.3,-0.55159,0.00019,26.1979]
[1779534525387,31.67,74697.95,0.3,-0.55159,0.00019,26.1979]
[1779534525567,31.67,74697.95,0.3,-0.55159,0.00019,26.1979]
[1779534525594,31.67,74697.95,0.3,-0.55159,0.00019,26.1979]
[1779534525772,31.67,74697.95,0.3,-0.55159,0.00019,26.1979]
[1779534525778,31.67,74698.07,0.3,-0.55157,0.00019,26.19815]
[1779534527634,31.67,74698.22,0.3,-0.55154,0.00019,26.19845]
[1779534527673,31.67,74698.22,0.3,-0.55154,0.00019,26.19845]
[1779534528313,31.67,74698.22,0.3,-0.55154,0.00019,26.19847]
[1779534533323,31.67,74699.78,0.3,-0.55125,0.00019,26.20148]
[1779534538333,31.67,74700.63,0.3,-0.5511,0.00019,26.20308]
[1779534543334,31.66,74701.57,0.3,-0.55094,0.00019,26.20476]
[1779534548351,31.65,74701.79,0.3,-0.55091,0.00019,26.20508]
[1779534553371,31.64,74702.25,0.3,-0.55084,0.00019,26.20586]
[1779534558378,31.64,74702.25,0.3,-0.55085,0.00019,26.20576]
[1779534563384,31.63,74702.8,0.3,-0.55076,0.00019,26.20673]
[1779534568406,31.62,74703.23,0.3,-0.55069,0.00019,26.20748]
[1779534573435,31.62,74703.81,0.3,-0.55059,0.00019,26.20528]
[1779534578454,31.61,74705.64,0.3,-0.55026,0.00019,26.20873]
[1779534583477,31.61,74707.11,0.3,-0.54999,0.00019,26.21148]
[1779534588487,31.6,74708.59,0.3,-0.54972,0.00019,26.21423]
[1779534593508,31.6,74707.61,0.3,-0.54992,0.00019,26.21225]
[1779534598534,31.59,74707.22,0.3,-0.55001,0.00019,26.21141]
[1779534603551,31.58,74706.51,0.3,-0.55015,0.00019,26.20994]
[1779534608028,31.58,74706.31,0.3,-0.5502,0.00019,26.20948]
[1779534609441,31.58,74712.89,0.3,-0.54896,0.00019,26.22202]
[1779534610595,31.58,74712.89,0.3,-0.54896,0.00019,26.22201]
[1779534611303,31.58,74713.29,0.3,-0.54889,0.00019,26.22275]
[1779534616326,31.57,74714.12,0.3,-0.54874,0.00019,26.22426]
[1779534621347,31.57,74711.91,0.3,-0.54916,0.00019,26.22]
[1779534626352,31.56,74711.05,0.3,-0.54933,0.00019,26.21831]
[1779534628467,31.56,74711.05,0.3,-0.54934,0.00019,26.21826]
[1779534628494,31.56,74711.05,0.3,-0.54934,0.00019,26.21826]
[1779534628521,31.56,74711.05,0.3,-0.54934,0.00019,26.21826]
[1779534628585,31.56,74711.05,0.3,-0.54934,0.00019,26.21826]
[1779534628733,31.56,74711.05,0.3,-0.54934,0.00019,26.21826]
[1779534629356,31.56,74711.05,0.3,-0.54934,0.00019,26.21825]
[1779534630389,31.56,74715.96,0.3,-0.54841,0.00019,26.22753]
[1779534635399,31.56,74718.89,0.3,-0.54787,0.00019,26.22973]
[1779534640434,31.55,74717.42,0.3,-0.54815,0.00019,26.22695]
[1779534642154,31.55,74718.4,0.3,-0.54797,0.00019,26.22877]
[1779534642447,31.55,74720.07,0.3,-0.54765,0.00019,26.23186]
[1779534644394,31.55,74726.87,0.3,-0.54636,0.00019,26.24435]
[1779534649422,31.55,74726.8,0.3,-0.54638,0.00019,26.24421]
[1779534654423,31.55,74727.31,0.3,-0.54628,0.00019,26.24511]
[1779534659471,31.55,74726.26,0.3,-0.54649,0.00019,26.24317]
[1779534664500,31.54,74721.77,0.3,-0.54734,0.00019,26.23489]
[1779534669508,31.54,74717.33,0.3,-0.54819,0.00019,26.22658]
[1779534674561,31.54,74716.98,0.3,-0.54827,0.00019,26.22585]
[1779534679581,31.53,74715.86,0.3,-0.54849,0.00019,26.22369]
[1779534684597,31.53,74715.26,0.3,-0.54861,0.00019,26.22247]
[1779534689606,31.52,74714.18,0.3,-0.54883,0.00019,26.22033]
[1779534694627,31.51,74714.18,0.3,-0.54885,0.00019,26.21699]
[1779534699650,31.5,74710.07,0.3,-0.54965,0.00019,26.20902]
[1779534704665,31.49,74708.18,0.3,-0.55002,0.00019,26.20525]
[1779534709673,31.49,74706.35,0.3,-0.55038,0.00019,26.20159]
[1779534714687,31.48,74706.35,0.3,-0.55039,0.00019,26.20151]
[1779534719688,31.48,74704.76,0.3,-0.55071,0.00019,26.19833]
[1779534724699,31.47,74705.79,0.3,-0.55052,0.00019,26.20026]
[1779534729704,31.47,74706.73,0.3,-0.55035,0.00019,26.20202]
[1779534734704,31.46,74706.83,0.3,-0.55034,0.00019,26.20214]
[1779534739704,31.46,74706.83,0.3,-0.55035,0.00019,26.20207]
[1779534744709,31.46,74708.06,0.3,-0.55012,0.00019,26.20439]
[1779534749733,31.45,74708.66,0.3,-0.55001,0.00019,26.20549]
[1779534754739,31.45,74710.18,0.3,-0.54974,0.00019,26.20513]
[1779534759782,31.45,74712.25,0.3,-0.54935,0.00019,26.20905]
[1779534764805,31.44,74711.78,0.3,-0.54945,0.00019,26.20809]
[1779534769853,31.44,74711.78,0.3,-0.54946,0.00019,26.20804]
[1779534774855,31.43,74711.45,0.3,-0.54952,0.00019,26.20735]
[1779534779856,31.43,74711.67,0.3,-0.54949,0.00019,26.20772]
[1779534784882,31.43,74712.39,0.3,-0.54936,0.00019,26.20905]
[1779534789904,31.43,74712.06,0.3,-0.54943,0.00019,26.20838]
[1779534794913,31.42,74712.06,0.3,-0.54943,0.00019,26.20833]
[1779534799951,31.42,74711.61,0.3,-0.54952,0.00019,26.20742]
[1779534804958,31.42,74711.48,0.3,-0.54955,0.00019,26.20714]
[1779534809970,31.41,74711.48,0.3,-0.54956,0.00019,26.20709]
[1779534815002,31.41,74711.28,0.3,-0.54961,0.00019,26.20342]
[1779534820006,31.41,74711.28,0.3,-0.54961,0.00019,26.20338]
[1779534825026,31.41,74711.15,0.3,-0.54964,0.00019,26.20308]
[1779534830048,31.4,74711.17,0.3,-0.54965,0.00019,26.20308]
[1779534835100,31.4,74711.0,0.3,-0.54969,0.00019,26.20268]
[1779534838973,31.4,74711.0,0.3,-0.54969,0.00019,26.20264]
[1779534838989,31.4,74711.0,0.3,-0.54969,0.00019,26.20264]
[1779534839018,31.4,74711.0,0.3,-0.54969,0.00019,26.20264]
[1779534839106,31.4,74711.0,0.3,-0.54969,0.00019,26.20264]
[1779534839176,31.4,74711.0,0.3,-0.54969,0.00019,26.20264]
[1779534839356,31.4,74711.0,0.3,-0.54969,0.00019,26.20264]
[1779534839395,31.4,74711.0,0.3,-0.54969,0.00019,26.20264]
[1779534839602,31.4,74711.0,0.3,-0.54969,0.00019,26.20264]
[1779534839638,31.4,74711.0,0.3,-0.54969,0.00019,26.20264]
[1779534839677,31.4,74711.0,0.3,-0.54969,0.00019,26.20263]
[1779534839809,31.4,74711.0,0.3,-0.54969,0.00019,26.20263]
[1779534839848,31.4,74711.0,0.3,-0.54969,0.00019,26.20263]
[1779534840034,31.4,74711.0,0.3,-0.54969,0.00019,26.20263]
[1779534840058,31.4,74711.0,0.3,-0.54969,0.00019,26.20263]
[1779534840256,31.4,74711.0,0.3,-0.54969,0.00019,26.20263]
[1779534840291,31.4,74711.0,0.3,-0.54969,0.00019,26.20263]
[1779534840467,31.4,74711.0,0.3,-0.54969,0.00019,26.20263]
[1779534840546,31.39,74711.0,0.3,-0.54969,0.00019,26.20262]
[1779534841587,31.39,74711.0,0.3,-0.54969,0.00019,26.20262]
[1779534841608,31.39,74711.0,0.3,-0.54969,0.00019,26.20262]
[1779534841688,31.39,74711.05,0.3,-0.54969,0.00019,26.2027]
[1779534847896,31.39,74710.77,0.3,-0.54975,0.00019,26.20209]
[1779534857962,31.38,74710.97,0.3,-0.54972,0.00019,26.20236]
[1779534866107,31.38,74710.86,0.3,-0.54975,0.00019,26.20213]
[1779534878107,31.37,74710.79,0.3,-0.5498,0.00019,26.19851]
[1779534887520,31.36,74710.19,0.3,-0.54992,0.00019,26.19731]
[1779534895229,31.35,74709.75,0.3,-0.55003,0.00019,26.19626]
[1779534898257,31.35,74701.68,0.3,-0.55157,0.00019,26.18037]
[1779534903289,31.34,74706.84,0.3,-0.55059,0.00019,26.19048]
[1779534908326,31.34,74710.11,0.3,-0.54998,0.00019,26.19677]
[1779534913366,31.34,74713.01,0.3,-0.54943,0.00019,26.2023]
[1779534919589,31.33,74712.57,0.3,-0.54952,0.00019,26.20139]
[1779534929661,31.32,74712.58,0.3,-0.54953,0.00019,26.20131]
[1779534935280,31.32,74712.58,0.3,-0.54954,0.00019,26.19806]
[1779534940555,31.32,74713.74,0.3,-0.54933,0.00019,26.20023]
[1779534945589,31.32,74713.84,0.3,-0.54931,0.00019,26.20039]
[1779534950626,31.32,74714.13,0.3,-0.54926,0.00019,26.20092]
[1779534959871,31.31,74714.78,0.3,-0.54915,0.00019,26.2021]
[1779534966738,31.31,74714.51,0.3,-0.5492,0.00019,26.20155]
[1779534971773,31.31,74713.79,0.3,-0.54934,0.00019,26.20013]
[1779534979828,31.31,74712.4,0.3,-0.54961,0.00019,26.19742]
[1779534984863,31.3,74713.35,0.3,-0.54944,0.00019,26.19922]
[1779534990087,31.3,74713.82,0.3,-0.54935,0.00019,26.20009]
[1779534995940,31.3,74714.01,0.3,-0.54932,0.00019,26.19719]
[1779535000975,31.3,74713.87,0.3,-0.54935,0.00019,26.19689]
[1779535006011,31.3,74714.58,0.3,-0.54922,0.00019,26.19822]
[1779535011045,31.29,74715.29,0.3,-0.54909,0.00019,26.19954]
[1779535016080,31.29,74714.55,0.3,-0.54924,0.00019,26.19809]
[1779535021115,31.29,74715.18,0.3,-0.54912,0.00019,26.19924]
[1779535026150,31.28,74714.9,0.3,-0.54918,0.00019,26.19865]
[1779535033198,31.28,74714.18,0.3,-0.54933,0.00019,26.19721]
[1779535040438,31.28,74714.45,0.3,-0.54928,0.00019,26.19769]
[1779535050508,31.27,74714.55,0.3,-0.54927,0.00019,26.19783]
[1779535056359,31.27,74715.3,0.3,-0.54914,0.00019,26.19601]
[1779535061394,31.27,74715.03,0.3,-0.54919,0.00019,26.19545]
[1779535069451,31.27,74715.42,0.3,-0.54913,0.00019,26.19614]
[1779535076502,31.26,74714.45,0.3,-0.54932,0.00019,26.19422]
[1779535081537,31.26,74714.02,0.3,-0.5494,0.00019,26.19336]
[1779535086572,31.26,74714.33,0.3,-0.54935,0.00019,26.19394]
[1779535095712,31.26,74714.36,0.3,-0.54935,0.00019,26.19395]
[1779535095765,31.26,74714.36,0.3,-0.54935,0.00019,26.19395]
[1779535095787,31.26,74714.36,0.3,-0.54935,0.00019,26.19395]
[1779535095847,31.25,74715.41,0.3,-0.54915,0.00019,26.19592]
[1779535097261,31.25,74715.41,0.3,-0.54915,0.00019,26.19592]
[1779535097275,31.25,74715.41,0.3,-0.54915,0.00019,26.19592]
[1779535097585,31.25,74715.41,0.3,-0.54915,0.00019,26.19592]
[1779535097627,31.25,74715.41,0.3,-0.54915,0.00019,26.19592]
[1779535097821,31.26,74722.47,0.3,-0.5478,0.00019,26.20932]
[1779535098297,31.26,74722.47,0.3,-0.5478,0.00019,26.20932]
[1779535098323,31.26,74722.47,0.3,-0.5478,0.00019,26.20932]
[1779535098660,31.26,74722.47,0.3,-0.5478,0.00019,26.20932]
[1779535099287,31.26,74722.47,0.3,-0.5478,0.00019,26.20932]
[1779535099308,31.26,74722.47,0.3,-0.5478,0.00019,26.20932]
[1779535099665,31.26,74724.21,0.3,-0.54746,0.00019,26.21258]
[1779535104701,31.26,74726.36,0.3,-0.54704,0.00019,26.21661]
[1779535110933,31.26,74726.45,0.3,-0.54702,0.00019,26.21683]
[1779535112759,31.27,74731.23,0.3,-0.54609,0.00019,26.2225]
[1779535117791,31.28,74732.13,0.3,-0.54591,0.00019,26.22419]
[1779535122826,31.28,74734.69,0.3,-0.54542,0.00019,26.22885]
[1779535127861,31.28,74736.3,0.3,-0.54511,0.00019,26.23175]
[1779535132898,31.28,74736.0,0.3,-0.54516,0.00019,26.23124]
[1779535137931,31.28,74735.65,0.3,-0.54523,0.00019,26.23063]
[1779535142965,31.29,74733.91,0.3,-0.54556,0.00019,26.22751]
[1779535147114,31.29,74732.42,0.3,-0.54584,0.00019,26.22483]
[1779535147149,31.29,74732.42,0.3,-0.54584,0.00019,26.22483]
[1779535147232,31.29,74732.33,0.3,-0.54586,0.00019,26.22467]
[1779535155050,31.29,74732.14,0.3,-0.54589,0.00019,26.22436]
[1779535160085,31.29,74730.65,0.3,-0.54617,0.00019,26.22168]
[1779535167406,31.29,74731.3,0.3,-0.54605,0.00019,26.22288]
[1779535167418,31.29,74731.3,0.3,-0.54605,0.00019,26.22288]
[1779535167459,31.29,74731.34,0.3,-0.54604,0.00019,26.22296]
[1779535173173,31.29,74731.41,0.3,-0.54603,0.00019,26.21987]
[1779535179218,31.3,74731.72,0.3,-0.54597,0.00019,26.22046]
[1779535184647,31.3,74731.57,0.3,-0.54599,0.00019,26.2202]
[1779535191502,31.3,74731.55,0.3,-0.54599,0.00019,26.22021]
[1779535200987,31.3,74731.61,0.3,-0.54598,0.00019,26.22035]
[1779535205034,31.3,74731.68,0.3,-0.54596,0.00019,26.22049]
[1779535205064,31.3,74731.68,0.3,-0.54596,0.00019,26.22049]
[1779535205133,31.3,74731.68,0.3,-0.54596,0.00019,26.22048]
[1779535210436,31.3,74733.49,0.3,-0.54561,0.00019,26.22377]
[1779535218492,31.31,74733.61,0.3,-0.54558,0.00019,26.22404]
[1779535223527,31.31,74730.89,0.3,-0.5461,0.00019,26.21914]
[1779535229446,31.31,74730.68,0.3,-0.54614,0.00019,26.21877]
[1779535234603,31.31,74731.9,0.3,-0.54592,0.00019,26.21771]
[1779535238658,31.31,74730.65,0.3,-0.54616,0.00019,26.21542]
[1779535238672,31.31,74730.65,0.3,-0.54616,0.00019,26.21542]
[1779535238734,31.31,74727.1,0.3,-0.54684,0.00019,26.20892]
[1779535240599,31.31,74727.1,0.3,-0.54684,0.00019,26.20892]
[1779535240630,31.31,74727.1,0.3,-0.54684,0.00019,26.20892]
[1779535240700,31.3,74727.79,0.3,-0.54671,0.00019,26.21019]
[1779535246689,31.3,74728.64,0.3,-0.54655,0.00019,26.21174]
[1779535251926,31.31,74729.56,0.3,-0.54637,0.00019,26.21344]
[1779535257771,31.31,74729.84,0.3,-0.54631,0.00019,26.21397]
[1779535262804,31.31,74730.13,0.3,-0.54626,0.00019,26.21449]
[1779535269857,31.3,74730.46,0.3,-0.5462,0.00019,26.21507]
[1779535274887,31.3,74730.72,0.3,-0.54615,0.00019,26.21553]
[1779535282139,31.31,74730.71,0.3,-0.54615,0.00019,26.21553]
[1779535284319,31.31,74731.73,0.3,-0.54595,0.00019,26.21739]
[1779535287382,31.31,74732.7,0.3,-0.54576,0.00019,26.21916]
[1779535287398,31.31,74732.7,0.3,-0.54576,0.00019,26.21916]
[1779535287483,31.31,74732.52,0.3,-0.5458,0.00019,26.21884]
[1779535295029,31.31,74731.88,0.3,-0.54592,0.00019,26.21447]
[1779535302076,31.31,74730.34,0.3,-0.54622,0.00019,26.2117]
[1779535309834,31.31,74730.43,0.3,-0.5462,0.00019,26.21186]
[1779535309871,31.31,74730.43,0.3,-0.5462,0.00019,26.21186]
[1779535310133,31.31,74730.62,0.3,-0.54616,0.00019,26.2122]
[1779535317181,31.31,74730.98,0.3,-0.54609,0.00019,26.21289]
[1779535317899,31.31,74730.98,0.3,-0.54609,0.00019,26.21289]
[1779535317915,31.31,74730.98,0.3,-0.54609,0.00019,26.21289]
[1779535318106,31.31,74730.98,0.3,-0.54609,0.00019,26.21289]
[1779535318000,31.31,74731.03,0.3,-0.54608,0.00019,26.21299]
[1779535321991,31.31,74731.03,0.3,-0.54608,0.00019,26.21301]
[1779535322006,31.31,74731.03,0.3,-0.54608,0.00019,26.21301]
[1779535322093,31.32,74731.15,0.3,-0.54605,0.00019,26.21325]
[1779535327251,31.32,74730.65,0.3,-0.54614,0.00019,26.21239]
[1779535332517,31.32,74731.28,0.3,-0.54602,0.00019,26.21356]
[1779535338328,31.32,74731.28,0.3,-0.54601,0.00019,26.21357]
[1779535343365,31.32,74732.76,0.3,-0.54573,0.00019,26.21628]
[1779535352656,31.33,74735.67,0.3,-0.54517,0.00019,26.21832]
[1779535354377,31.33,74735.67,0.3,-0.54517,0.00019,26.21832]
[1779535359466,31.33,74734.58,0.3,-0.54538,0.00019,26.21639]
[1779535364528,31.33,74733.31,0.3,-0.54562,0.00019,26.21412]
[1779535372798,31.33,74732.93,0.3,-0.54569,0.00019,26.21345]
[1779535374278,31.33,74732.93,0.3,-0.54569,0.00019,26.21345]
[1779535374323,31.33,74732.93,0.3,-0.54569,0.00019,26.21345]
[1779535374581,31.33,74732.26,0.3,-0.54582,0.00019,26.21224]
[1779535379615,31.33,74735.87,0.3,-0.54512,0.00019,26.21874]
[1779535384650,31.33,74735.22,0.3,-0.54525,0.00019,26.21759]
[1779535389685,31.34,74735.9,0.3,-0.54512,0.00019,26.21882]
[1779535396734,31.34,74735.92,0.3,-0.54511,0.00019,26.21887]
[1779535403013,31.34,74735.28,0.3,-0.54523,0.00019,26.21774]
[1779535409825,31.34,74734.84,0.3,-0.54532,0.00019,26.21695]
[1779535420902,31.34,74734.18,0.3,-0.54545,0.00019,26.21253]
[1779535425938,31.34,74733.83,0.3,-0.54552,0.00019,26.2119]
[1779535431984,31.34,74735.32,0.3,-0.54523,0.00019,26.21456]
[1779535438026,31.34,74735.24,0.3,-0.54525,0.00019,26.21441]
[1779535439752,31.34,74737.4,0.3,-0.54483,0.00019,26.21826]
[1779535439807,31.34,74737.4,0.3,-0.54483,0.00019,26.21826]
[1779535440049,31.34,74741.34,0.3,-0.54408,0.00019,26.22521]
[1779535441057,31.33,74755.01,0.3,-0.54147,0.00019,26.24858]
[1779535442060,31.33,74759.84,0.3,-0.54054,0.00019,26.25658]
[1779535447096,31.33,74763.13,0.3,-0.53992,0.00019,26.26189]
[1779535453137,31.33,74764.07,0.3,-0.53975,0.00019,26.26336]
[1779535458172,31.32,74766.43,0.3,-0.5393,0.00019,26.26713]
[1779535461193,31.32,74759.6,0.3,-0.54061,0.00019,26.25602]
[1779535462203,31.32,74754.91,0.3,-0.54151,0.00019,26.24823]
[1779535463242,31.32,74754.91,0.3,-0.54151,0.00019,26.24823]
[1779535463278,31.32,74754.91,0.3,-0.54151,0.00019,26.24823]
[1779535463315,31.32,74753.32,0.3,-0.54182,0.00019,26.24557]
[1779535469249,31.32,74754.35,0.3,-0.54162,0.00019,26.24726]
[1779535475291,31.31,74756.35,0.3,-0.54126,0.00019,26.24727]
[1779535480328,31.3,74752.45,0.3,-0.54202,0.00019,26.24064]
[1779535485364,31.29,74752.11,0.3,-0.5421,0.00019,26.23999]
[1779535490400,31.28,74752.39,0.3,-0.54206,0.00019,26.24034]
[1779535499462,31.28,74753.67,0.3,-0.54183,0.00019,26.24244]
[1779535505504,31.28,74756.11,0.3,-0.54136,0.00019,26.24652]
[1779535510539,31.28,74760.39,0.3,-0.54054,0.00019,26.25361]
[1779535512553,31.28,74767.31,0.3,-0.53921,0.00019,26.26481]
[1779535517588,31.27,74770.77,0.3,-0.53855,0.00019,26.27031]
[1779535522623,31.27,74771.52,0.3,-0.53841,0.00019,26.27148]
[1779535527657,31.27,74772.91,0.3,-0.53815,0.00019,26.27363]
[1779535532693,31.27,74771.94,0.3,-0.53834,0.00019,26.26886]
[1779535535665,31.27,74771.45,0.3,-0.53844,0.00019,26.26808]
[1779535535697,31.27,74771.45,0.3,-0.53844,0.00019,26.26808]
[1779535535834,31.27,74775.26,0.3,-0.53771,0.00019,26.27404]
[1779535539755,31.26,74779.75,0.3,-0.53685,0.00019,26.28093]
[1779535544827,31.26,74778.27,0.3,-0.53714,0.00019,26.27864]
[1779535550819,31.26,74778.02,0.3,-0.53719,0.00019,26.27823]
[1779535561896,31.26,74781.09,0.3,-0.5366,0.00019,26.28289]
[1779535564146,31.25,74774.92,0.3,-0.53779,0.00019,26.27339]
[1779535569297,31.25,74778.9,0.3,-0.53703,0.00019,26.27951]
[1779535575994,31.25,74781.97,0.3,-0.53645,0.00019,26.28416]
[1779535581035,31.25,74782.77,0.3,-0.53629,0.00019,26.28535]
[1779535586068,31.25,74781.66,0.3,-0.53651,0.00019,26.28366]
[1779535591111,31.24,74778.93,0.3,-0.53704,0.00019,26.27624]
[1779535596138,31.24,74777.05,0.3,-0.53741,0.00019,26.27333]
[1779535601902,31.24,74777.31,0.3,-0.53736,0.00019,26.2737]
[1779535607216,31.23,74778.9,0.3,-0.53706,0.00019,26.27611]
[1779535613257,31.23,74783.42,0.3,-0.5362,0.00019,26.28296]
[1779535617322,31.23,74783.65,0.3,-0.53616,0.00019,26.2833]
[1779535617337,31.23,74783.65,0.3,-0.53616,0.00019,26.2833]
[1779535617391,31.23,74784.53,0.3,-0.53599,0.00019,26.28462]
[1779535620367,31.23,74784.53,0.3,-0.53599,0.00019,26.28462]
[1779535620385,31.23,74784.53,0.3,-0.53599,0.00019,26.28462]
[1779535620468,31.23,74784.65,0.3,-0.53597,0.00019,26.28479]
[1779535626350,31.23,74781.28,0.3,-0.53662,0.00019,26.27968]
[1779535633399,31.22,74782.08,0.3,-0.53647,0.00019,26.28087]
[1779535639441,31.22,74782.46,0.3,-0.5364,0.00019,26.28142]
[1779535644477,31.22,74781.95,0.3,-0.5365,0.00019,26.28063]
[1779535652533,31.22,74782.96,0.3,-0.53632,0.00019,26.2789]
[1779535658576,31.21,74782.64,0.3,-0.53638,0.00019,26.2784]
[1779535660589,31.21,74777.18,0.3,-0.53743,0.00019,26.27003]
[1779535667638,31.21,74773.97,0.3,-0.53806,0.00019,26.265]
[1779535672672,31.21,74773.88,0.3,-0.53808,0.00019,26.26484]
[1779535678713,31.21,74773.69,0.3,-0.53812,0.00019,26.26452]
[1779535684988,31.2,74777.34,0.3,-0.53742,0.00019,26.27018]
[1779535690798,31.2,74776.67,0.3,-0.53755,0.00019,26.26912]
[1779535697846,31.2,74776.58,0.3,-0.53757,0.00019,26.26896]
[1779535702897,31.2,74776.58,0.3,-0.53757,0.00019,26.26896]
[1779535708923,31.19,74774.25,0.3,-0.53803,0.00019,26.26528]
[1779535715118,31.19,74769.64,0.3,-0.53892,0.00019,26.25475]
[1779535721008,31.19,74770.19,0.3,-0.53882,0.00019,26.25558]
[1779535726042,31.19,74770.47,0.3,-0.53877,0.00019,26.256]
[1779535731078,31.18,74770.55,0.3,-0.53876,0.00019,26.25611]
[1779535736492,31.18,74770.78,0.3,-0.53872,0.00019,26.25645]
[1779535743162,31.18,74770.98,0.3,-0.53869,0.00019,26.25674]
[1779535755480,31.17,74771.2,0.3,-0.53865,0.00019,26.25702]
[1779535765550,31.17,74771.31,0.3,-0.53864,0.00019,26.25715]
[1779535771362,31.16,74770.7,0.3,-0.53877,0.00019,26.25292]
[1779535776397,31.16,74770.4,0.3,-0.53883,0.00019,26.25242]
[1779535781431,31.16,74770.42,0.3,-0.53883,0.00019,26.25244]
[1779535788481,31.16,74770.67,0.3,-0.53878,0.00019,26.25281]
[1779535794523,31.16,74770.99,0.3,-0.53873,0.00019,26.25329]
[1779535803586,31.15,74771.0,0.3,-0.53873,0.00019,26.25328]
[1779535808621,31.15,74771.72,0.3,-0.53859,0.00019,26.2544]
[1779535814663,31.15,74771.37,0.3,-0.53867,0.00019,26.25382]
[1779535822719,31.14,74771.47,0.3,-0.53865,0.00019,26.25394]
[1779535827754,31.14,74769.74,0.3,-0.53899,0.00019,26.25117]
[1779535832789,31.14,74765.4,0.3,-0.53983,0.00019,26.24092]
[1779535838209,31.14,74765.68,0.3,-0.53978,0.00019,26.24137]
[1779535844874,31.14,74764.09,0.3,-0.54009,0.00019,26.23878]
[1779535849910,31.14,74765.47,0.3,-0.53982,0.00019,26.24103]
[1779535854945,31.14,74762.04,0.3,-0.54049,0.00019,26.23537]
[1779535859979,31.13,74763.13,0.3,-0.54029,0.00019,26.23711]
[1779535866254,31.13,74763.3,0.3,-0.54025,0.00019,26.23739]
[1779535873070,31.13,74762.14,0.3,-0.54048,0.00019,26.2355]
[1779535883137,31.14,74760.49,0.3,-0.54079,0.00019,26.2328]
[1779535888176,31.14,74756.91,0.3,-0.54148,0.00019,26.22685]
[1779535894217,31.14,74756.94,0.3,-0.54147,0.00019,26.22369]
[1779535899254,31.14,74755.4,0.3,-0.54177,0.00019,26.22111]
[1779535905295,31.14,74754.74,0.3,-0.54189,0.00019,26.22001]
[1779535910330,31.14,74753.71,0.3,-0.54209,0.00019,26.21828]
[1779535916603,31.14,74753.6,0.3,-0.54211,0.00019,26.2181]
[1779535926673,31.14,74752.78,0.3,-0.54227,0.00019,26.21672]
[1779535932592,31.15,74751.82,0.3,-0.54245,0.00019,26.21509]
[1779535938527,31.15,74751.4,0.3,-0.54253,0.00019,26.21437]
[1779535943561,31.15,74752.55,0.3,-0.54231,0.00019,26.21635]
[1779535944570,31.15,74757.92,0.3,-0.54127,0.00019,26.22541]
[1779535949608,31.15,74760.88,0.3,-0.5407,0.00019,26.23032]
[1779535954643,31.14,74763.24,0.3,-0.54026,0.00019,26.23096]
[1779535959680,31.14,74763.58,0.3,-0.54019,0.00019,26.23151]
[1779535966955,31.14,74766.19,0.3,-0.53969,0.00019,26.23575]
[1779535972771,31.14,74767.86,0.3,-0.53937,0.00019,26.23844]
[1779535979819,31.14,74768.25,0.3,-0.5393,0.00019,26.23905]
[1779535984854,31.14,74769.76,0.3,-0.53901,0.00019,26.24147]
[1779535994667,31.14,74769.81,0.3,-0.539,0.00019,26.24154]
[1779535999960,31.14,74770.65,0.3,-0.53884,0.00019,26.24285]
[1779536004995,31.14,74770.19,0.3,-0.53893,0.00019,26.24211]
[1779536011037,31.13,74770.86,0.3,-0.53881,0.00019,26.23994]
[1779536015066,31.13,74765.74,0.3,-0.5398,0.00019,26.23169]
[1779536020099,31.13,74763.63,0.3,-0.5402,0.00019,26.22825]
[1779536027377,31.13,74759.89,0.3,-0.54093,0.00019,26.22209]
[1779536036212,31.14,74757.58,0.3,-0.54137,0.00019,26.21825]
[1779536046282,31.14,74756.74,0.3,-0.54153,0.00019,26.21686]
[1779536047520,31.14,74751.15,0.3,-0.54261,0.00019,26.20736]
[1779536054722,31.13,74751.28,0.3,-0.54259,0.00019,26.20753]
[1779536059791,31.13,74751.9,0.3,-0.54248,0.00019,26.20853]
[1779536067661,31.11,74752.13,0.3,-0.54246,0.00019,26.20877]
[1779536076492,31.11,74752.77,0.3,-0.54236,0.00019,26.20652]
[1779536081526,31.1,74753.09,0.3,-0.5423,0.00019,26.207]
[1779536086562,31.09,74749.72,0.3,-0.54296,0.00019,26.20115]
[1779536087376,31.09,74749.72,0.3,-0.54296,0.00019,26.20115]
[1779536087407,31.09,74749.72,0.3,-0.54296,0.00019,26.20115]
[1779536087803,31.09,74747.86,0.3,-0.54332,0.00019,26.19792]
[1779536093611,31.09,74747.3,0.3,-0.54344,0.00019,26.1969]
[1779536099531,31.09,74747.18,0.3,-0.54347,0.00019,26.19664]
[1779536107944,31.08,74749.44,0.3,-0.54304,0.00019,26.2005]
[1779536114761,31.08,74753.17,0.3,-0.54233,0.00019,26.20685]
[1779536119796,31.07,74753.31,0.3,-0.54231,0.00019,26.20703]
[1779536124831,31.07,74753.51,0.3,-0.54228,0.00019,26.20733]
[1779536131881,31.06,74753.69,0.3,-0.54226,0.00019,26.20433]
[1779536138155,31.06,74753.79,0.3,-0.54225,0.00019,26.20444]
[1779536144971,31.05,74753.93,0.3,-0.54223,0.00019,26.20461]
[1779536151013,31.05,74750.86,0.3,-0.54282,0.00019,26.19936]
[1779536158298,31.05,74749.45,0.3,-0.54309,0.00019,26.19692]
[1779536161627,31.05,74749.45,0.3,-0.54309,0.00019,26.19692]
[1779536161647,31.05,74749.45,0.3,-0.54309,0.00019,26.19692]
[1779536161728,31.05,74749.45,0.3,-0.5431,0.00019,26.19689]
[1779536167126,31.04,74744.27,0.3,-0.54411,0.00019,26.18774]
[1779536172161,31.04,74740.5,0.3,-0.54484,0.00019,26.18103]
[1779536175131,31.04,74740.5,0.3,-0.54484,0.00019,26.18103]
[1779536175168,31.04,74740.5,0.3,-0.54484,0.00019,26.18103]
[1779536175258,31.04,74733.79,0.3,-0.54614,0.00019,26.16893]
[1779536180216,31.05,74732.36,0.3,-0.5464,0.00019,26.16638]
[1779536185253,31.05,74730.96,0.3,-0.54667,0.00019,26.16383]
[1779536186258,31.05,74724.35,0.3,-0.54795,0.00019,26.15149]
[1779536194318,31.05,74721.51,0.3,-0.5485,0.00019,26.14291]
[1779536199402,31.06,74720.4,0.3,-0.54871,0.00019,26.1408]
[1779536208648,31.06,74720.18,0.3,-0.54875,0.00019,26.14042]
[1779536214455,31.06,74715.24,0.3,-0.5497,0.00019,26.13095]
[1779536217572,31.06,74717.16,0.3,-0.54932,0.00019,26.13468]
[1779536217597,31.06,74717.16,0.3,-0.54932,0.00019,26.13468]
[1779536217640,31.06,74716.92,0.3,-0.54937,0.00019,26.13421]
[1779536226539,31.07,74721.17,0.3,-0.54854,0.00019,26.14243]
[1779536232583,31.07,74723.21,0.3,-0.54814,0.00019,26.14634]
[1779536237616,31.07,74724.82,0.3,-0.54783,0.00019,26.1494]
[1779536243658,31.07,74723.42,0.3,-0.5481,0.00019,26.1468]
[1779536248938,31.07,74720.88,0.3,-0.54858,0.00019,26.14201]
[1779536254212,31.08,74720.59,0.3,-0.54864,0.00019,26.13823]
[1779536254240,31.08,74720.59,0.3,-0.54864,0.00019,26.13823]
[1779536254313,31.08,74719.92,0.3,-0.54877,0.00019,26.13697]
[1779536259773,31.08,74718.54,0.3,-0.54903,0.00019,26.13435]
[1779536268626,31.08,74718.95,0.3,-0.54895,0.00019,26.13516]
[1779536273731,31.08,74720.0,0.3,-0.54874,0.00019,26.13722]
[1779536279827,31.09,74721.71,0.3,-0.54841,0.00019,26.14053]
[1779536286984,31.09,74719.27,0.3,-0.54887,0.00019,26.13592]
[1779536295026,31.09,74716.33,0.3,-0.54943,0.00019,26.13035]
[1779536300061,31.1,74716.66,0.3,-0.54936,0.00019,26.13103]
[1779536309359,31.1,74717.38,0.3,-0.54921,0.00019,26.13249]
[1779536313568,31.1,74717.38,0.3,-0.54922,0.00019,26.12927]
[1779536313590,31.1,74717.38,0.3,-0.54922,0.00019,26.12927]
[1779536313668,31.1,74717.43,0.3,-0.5492,0.00019,26.12938]
[1779536319193,31.11,74716.01,0.3,-0.54947,0.00019,26.12668]
[1779536320670,31.11,74715.71,0.3,-0.54953,0.00019,26.12608]
[1779536320686,31.11,74715.71,0.3,-0.54953,0.00019,26.12608]
[1779536321207,31.1,74715.06,0.3,-0.54966,0.00019,26.12482]
[1779536322214,31.1,74707.76,0.3,-0.55107,0.00019,26.11051]
[1779536328115,31.1,74704.53,0.3,-0.55169,0.00019,26.10404]
[1779536330819,31.1,74702.82,0.3,-0.55203,0.00019,26.10058]
[1779536330841,31.1,74702.82,0.3,-0.55203,0.00019,26.10058]
[1779536330919,31.1,74703.14,0.3,-0.55197,0.00019,26.10121]
[1779536336312,31.1,74706.54,0.3,-0.55132,0.00019,26.10797]
[1779536341999,31.1,74703.14,0.3,-0.55197,0.00019,26.10114]
[1779536342017,31.1,74703.14,0.3,-0.55197,0.00019,26.10114]
[1779536342085,31.1,74702.22,0.3,-0.55215,0.00019,26.09926]
[1779536349139,31.09,74701.97,0.3,-0.5522,0.00019,26.09875]
[1779536349175,31.09,74701.97,0.3,-0.5522,0.00019,26.09875]
[1779536349217,31.09,74699.7,0.3,-0.55265,0.00019,26.09411]
[1779536354438,31.09,74698.35,0.3,-0.55291,0.00019,26.09132]
[1779536359715,31.09,74695.79,0.3,-0.55341,0.00019,26.08604]
[1779536365367,31.09,74696.34,0.3,-0.55331,0.00019,26.08712]
[1779536365395,31.09,74696.34,0.3,-0.55331,0.00019,26.08712]
[1779536365468,31.08,74697.42,0.3,-0.5531,0.00019,26.08932]
[1779536370552,31.08,74697.16,0.3,-0.55316,0.00019,26.08876]
[1779536375572,31.08,74697.05,0.3,-0.55319,0.00019,26.08526]
[1779536383644,31.08,74696.6,0.3,-0.55328,0.00019,26.08427]
[1779536389927,31.08,74695.74,0.3,-0.55345,0.00019,26.08246]
[1779536399998,31.07,74695.67,0.3,-0.55347,0.00019,26.08225]
[1779536405797,31.07,74696.43,0.3,-0.55333,0.00019,26.08378]
[1779536412847,31.07,74696.38,0.3,-0.55334,0.00019,26.08366]
[1779536420150,31.07,74696.78,0.3,-0.55327,0.00019,26.08447]
[1779536427292,31.07,74697.19,0.3,-0.55319,0.00019,26.08531]
[1779536431366,31.07,74697.09,0.3,-0.55321,0.00019,26.08511]
[1779536431397,31.07,74697.09,0.3,-0.55321,0.00019,26.08511]
[1779536431468,31.07,74696.89,0.3,-0.55325,0.00019,26.08145]
[1779536439031,31.07,74696.87,0.3,-0.55325,0.00019,26.08141]
[1779536441531,31.07,74698.29,0.3,-0.55298,0.00019,26.08433]
[1779536441547,31.07,74698.29,0.3,-0.55298,0.00019,26.08433]
[1779536442052,31.07,74698.29,0.3,-0.55298,0.00019,26.08433]
[1779536447087,31.07,74702.37,0.3,-0.55219,0.00019,26.09264]
[1779536453742,31.07,74702.9,0.3,-0.55209,0.00019,26.09373]
[1779536459172,31.07,74703.11,0.3,-0.55204,0.00019,26.0942]
[1779536466940,31.08,74703.53,0.3,-0.55196,0.00019,26.09507]
[1779536466967,31.08,74703.53,0.3,-0.55196,0.00019,26.09507]
[1779536467039,31.08,74703.53,0.3,-0.55195,0.00019,26.09508]
[1779536475073,31.08,74706.4,0.3,-0.5514,0.00019,26.10085]
[1779536480572,31.08,74706.3,0.3,-0.55141,0.00019,26.10069]
[1779536488375,31.08,74706.3,0.3,-0.55141,0.00019,26.10071]
[1779536492409,31.08,74715.88,0.3,-0.54957,0.00019,26.11632]
[1779536493498,31.08,74715.88,0.3,-0.54957,0.00019,26.11632]
[1779536493531,31.08,74715.88,0.3,-0.54957,0.00019,26.11632]
[1779536493626,31.08,74720.28,0.3,-0.54872,0.00019,26.12475]
[1779536499452,31.07,74726.59,0.3,-0.54752,0.00019,26.13657]
[1779536510785,31.06,74731.27,0.3,-0.54664,0.00019,26.14503]
[1779536516575,31.05,74730.91,0.3,-0.54672,0.00019,26.14425]
[1779536522616,31.04,74727.17,0.3,-0.54747,0.00019,26.13716]
[1779536527653,31.03,74726.66,0.3,-0.54758,0.00019,26.13611]
[1779536533696,31.03,74727.13,0.3,-0.5475,0.00019,26.1369]
[1779536538731,31.02,74727.61,0.3,-0.54741,0.00019,26.13773]
[1779536543766,31.02,74724.85,0.3,-0.54795,0.00019,26.1325]
[1779536547197,31.02,74724.56,0.3,-0.54801,0.00019,26.13193]
[1779536547232,31.02,74724.56,0.3,-0.54801,0.00019,26.13193]
[1779536547298,31.02,74723.75,0.3,-0.54817,0.00019,26.13037]
[1779536552829,31.01,74725.08,0.3,-0.54793,0.00019,26.12958]
[1779536557865,31.01,74726.82,0.3,-0.5476,0.00019,26.13279]
[1779536564407,31.01,74727.08,0.3,-0.54755,0.00019,26.13326]
[1779536564444,31.01,74727.08,0.3,-0.54755,0.00019,26.13326]
[1779536564914,31.0,74727.08,0.3,-0.54756,0.00019,26.13322]
[1779536571207,31.0,74728.56,0.3,-0.54728,0.00019,26.13588]
[1779536578006,30.99,74729.81,0.3,-0.54705,0.00019,26.13814]
[1779536583042,30.99,74729.59,0.3,-0.5471,0.00019,26.13766]
[1779536588077,30.98,74729.05,0.3,-0.54722,0.00019,26.13659]
[1779536593112,30.98,74725.19,0.3,-0.54797,0.00019,26.12925]
[1779536594032,30.98,74725.19,0.3,-0.54797,0.00019,26.12925]
[1779536594061,30.98,74725.19,0.3,-0.54797,0.00019,26.12925]
[1779536594133,30.98,74725.42,0.3,-0.54793,0.00019,26.12969]
[1779536599154,30.98,74724.31,0.3,-0.54815,0.00019,26.12756]
[1779536606302,30.98,74722.18,0.3,-0.54856,0.00019,26.12351]
[1779536611491,30.97,74720.16,0.3,-0.54897,0.00019,26.1163]
[1779536619296,30.96,74720.13,0.3,-0.54899,0.00019,26.11615]
[1779536625566,30.96,74719.27,0.3,-0.54916,0.00019,26.11447]
[1779536632385,30.96,74718.75,0.3,-0.54927,0.00019,26.11338]
[1779536637424,30.96,74716.58,0.3,-0.54969,0.00019,26.10915]
[1779536642797,30.95,74717.03,0.3,-0.54961,0.00019,26.10997]
[1779536649511,30.95,74723.07,0.3,-0.54845,0.00019,26.1215]
[1779536655553,30.94,74725.19,0.3,-0.54805,0.00019,26.12544]
[1779536658023,30.94,74725.91,0.3,-0.54791,0.00019,26.1268]
[1779536658057,30.94,74725.91,0.3,-0.54791,0.00019,26.1268]
[1779536658123,30.94,74726.33,0.3,-0.54783,0.00019,26.12758]
[1779536666145,30.93,74727.26,0.3,-0.54766,0.00019,26.12927]
[1779536671916,30.93,74729.68,0.3,-0.54721,0.00019,26.13045]
[1779536681986,30.92,74730.73,0.3,-0.54703,0.00019,26.13228]
[1779536687411,30.92,74730.8,0.3,-0.54702,0.00019,26.13237]
[1779536693497,30.91,74731.51,0.3,-0.54689,0.00019,26.13365]
[1779536698704,30.91,74731.64,0.3,-0.54686,0.00019,26.13386]
[1779536699864,30.91,74726.87,0.3,-0.54779,0.00019,26.1249]
[1779536700869,30.91,74720.59,0.3,-0.54901,0.00019,26.11293]
[1779536707920,30.91,74717.48,0.3,-0.54961,0.00019,26.10693]
[1779536712816,30.91,74718.65,0.3,-0.54938,0.00019,26.10922]
[1779536712834,30.91,74718.65,0.3,-0.54938,0.00019,26.10922]
[1779536712954,30.91,74718.65,0.3,-0.54938,0.00019,26.10922]
[1779536718995,30.91,74719.34,0.3,-0.54924,0.00019,26.1106]
[1779536724031,30.92,74716.34,0.3,-0.54982,0.00019,26.10479]
[1779536731091,30.92,74712.44,0.3,-0.55058,0.00019,26.09391]
[1779536741160,30.92,74709.49,0.3,-0.55115,0.00019,26.08809]
[1779536748210,30.92,74705.92,0.3,-0.55184,0.00019,26.08095]
[1779536754252,30.92,74705.33,0.3,-0.55196,0.00019,26.07978]
[1779536759288,30.92,74704.72,0.3,-0.55207,0.00019,26.07857]
[1779536764323,30.93,74707.48,0.3,-0.55153,0.00019,26.08416]
[1779536772622,30.93,74706.38,0.3,-0.55174,0.00019,26.08201]
[1779536778425,30.93,74701.17,0.3,-0.55275,0.00019,26.07147]
[1779536784463,30.93,74700.92,0.3,-0.55279,0.00019,26.07097]
[1779536793528,30.93,74701.03,0.3,-0.55278,0.00019,26.06797]
[1779536798563,30.93,74700.87,0.3,-0.55281,0.00019,26.06766]
[1779536803599,30.93,74700.77,0.3,-0.55282,0.00019,26.06747]
[1779536808633,30.93,74700.78,0.3,-0.55282,0.00019,26.06751]
[1779536814601,30.94,74700.38,0.3,-0.5529,0.00019,26.0667]
[1779536819710,30.94,74700.08,0.3,-0.55295,0.00019,26.0661]
[1779536824748,30.94,74700.18,0.3,-0.55293,0.00019,26.06632]
[1779536829781,30.94,74700.2,0.3,-0.55292,0.00019,26.06638]
[1779536835822,30.94,74700.4,0.3,-0.55288,0.00019,26.06681]
[1779536841056,30.94,74700.0,0.3,-0.55296,0.00019,26.06599]
[1779536847202,30.94,74700.94,0.3,-0.55278,0.00019,26.06794]
[1779536853188,30.94,74702.19,0.3,-0.55254,0.00019,26.06727]
[1779536858983,30.94,74704.92,0.3,-0.55201,0.00019,26.07284]
[1779536865472,30.95,74705.45,0.3,-0.5519,0.00019,26.07394]
[1779536865502,30.95,74705.45,0.3,-0.5519,0.00019,26.07394]
[1779536865573,30.95,74705.45,0.3,-0.5519,0.00019,26.07395]
[1779536871579,30.95,74706.21,0.3,-0.55175,0.00019,26.07548]
[1779536871592,30.95,74706.21,0.3,-0.55175,0.00019,26.07548]
[1779536871680,30.95,74706.53,0.3,-0.55169,0.00019,26.07615]
[1779536877692,30.95,74706.53,0.3,-0.55168,0.00019,26.07617]
[1779536883398,30.95,74705.36,0.3,-0.55191,0.00019,26.07384]
[1779536890199,30.95,74703.52,0.3,-0.55227,0.00019,26.0701]
[1779536895236,30.95,74702.62,0.3,-0.55244,0.00019,26.06824]
[1779536903538,30.95,74700.65,0.3,-0.55283,0.00019,26.06419]
[1779536911347,30.95,74699.64,0.3,-0.55303,0.00019,26.05893]
[1779536916384,30.95,74698.5,0.3,-0.55324,0.00019,26.05662]
[1779536923680,30.95,74699.12,0.3,-0.55312,0.00019,26.05795]
[1779536930478,30.96,74699.23,0.3,-0.55309,0.00019,26.05821]
[1779536936523,30.96,74700.28,0.3,-0.55288,0.00019,26.06045]
[1779536943821,30.96,74702.97,0.3,-0.55235,0.00019,26.06599]
[1779536945558,30.96,74702.97,0.3,-0.55235,0.00019,26.06599]
[1779536945833,30.97,74702.97,0.3,-0.55235,0.00019,26.06602]
[1779536952635,30.97,74703.98,0.3,-0.55215,0.00019,26.06811]
[1779536957671,30.97,74705.39,0.3,-0.55187,0.00019,26.071]
[1779536963973,30.97,74706.77,0.3,-0.5516,0.00019,26.07379]
[1779536970761,30.98,74709.31,0.3,-0.5511,0.00019,26.07893]
[1779536976803,30.98,74709.86,0.3,-0.551,0.00019,26.07681]
[1779536983856,30.98,74707.65,0.3,-0.55142,0.00019,26.07243]
[1779536988890,30.98,74705.68,0.3,-0.5518,0.00019,26.06849]
[1779536994241,30.98,74705.68,0.3,-0.5518,0.00019,26.06849]
[1779536994281,30.98,74705.68,0.3,-0.5518,0.00019,26.06849]
[1779536994326,30.98,74705.68,0.3,-0.5518,0.00019,26.06849]
[1779536994457,30.98,74705.68,0.3,-0.5518,0.00019,26.06849]
[1779536994479,30.98,74705.68,0.3,-0.5518,0.00019,26.06849]
[1779536994658,30.98,74705.68,0.3,-0.5518,0.00019,26.06849]
[1779536994888,30.98,74706.38,0.3,-0.55166,0.00019,26.0699]
[1779536996809,30.98,74713.23,0.3,-0.55034,0.00019,26.08351]
[1779536997514,30.98,74713.23,0.3,-0.55034,0.00019,26.08351]
[1779536997900,30.98,74714.14,0.3,-0.55016,0.00019,26.08531]
[1779537001115,30.98,74716.97,0.3,-0.54961,0.00019,26.09086]
[1779537001858,30.98,74718.89,0.3,-0.54923,0.00019,26.09458]
[1779537006858,30.99,74720.88,0.3,-0.54884,0.00019,26.09845]
[1779537007323,30.99,74720.88,0.3,-0.54884,0.00019,26.09846]
[1779537007391,30.99,74720.88,0.3,-0.54884,0.00019,26.09846]
[1779537007406,30.99,74720.88,0.3,-0.54884,0.00019,26.09846]
[1779537007450,30.99,74720.88,0.3,-0.54884,0.00019,26.09846]
[1779537010323,30.99,74720.88,0.3,-0.54884,0.00019,26.09846]
[1779537010423,30.99,74723.13,0.3,-0.54841,0.00019,26.10276]
[1779537016082,30.98,74724.76,0.3,-0.5481,0.00019,26.10578]
[1779537021912,30.98,74725.37,0.3,-0.54798,0.00019,26.1069]
[1779537029170,30.97,74725.68,0.3,-0.54793,0.00019,26.10741]
[1779537034457,30.98,74725.83,0.3,-0.54791,0.00019,26.10446]
[1779537040832,30.98,74725.84,0.3,-0.54791,0.00019,26.10447]
[1779537040914,30.98,74726.52,0.3,-0.54778,0.00019,26.10576]
[1779537041483,30.98,74726.52,0.3,-0.54778,0.00019,26.10576]
[1779537041531,30.98,74726.52,0.3,-0.54778,0.00019,26.10576]
[1779537041656,30.98,74726.52,0.3,-0.54778,0.00019,26.10576]
[1779537041711,30.98,74726.52,0.3,-0.54778,0.00019,26.10576]
[1779537041881,30.98,74726.52,0.3,-0.54778,0.00019,26.10576]
[1779537041930,30.97,74726.49,0.3,-0.54778,0.00019,26.10569]
[1779537043483,30.97,74726.73,0.3,-0.54774,0.00019,26.10615]
[1779537043696,30.97,74726.91,0.3,-0.5477,0.00019,26.10648]
[1779537049311,30.98,74726.25,0.3,-0.54783,0.00019,26.10526]
[1779537054597,30.98,74724.46,0.3,-0.54817,0.00019,26.10188]
[1779537060388,30.98,74722.78,0.3,-0.5485,0.00019,26.0987]
[1779537065423,30.98,74723.32,0.3,-0.5484,0.00019,26.09972]
[1779537072473,30.97,74723.56,0.3,-0.54835,0.00019,26.10013]
[1779537079522,30.97,74725.04,0.3,-0.54807,0.00019,26.10289]
[1779537084809,30.97,74724.85,0.3,-0.54811,0.00019,26.10249]
[1779537090599,30.97,74724.09,0.3,-0.54827,0.00019,26.10101]
[1779537095634,30.96,74724.99,0.3,-0.5481,0.00019,26.09944]
[1779537097482,30.96,74724.56,0.3,-0.54819,0.00019,26.09862]
[1779537097984,30.96,74724.19,0.3,-0.54826,0.00019,26.0979]
[1779537103014,30.96,74725.62,0.3,-0.54798,0.00019,26.10063]
[1779537108024,30.97,74726.3,0.3,-0.54785,0.00019,26.10195]
[1779537113029,30.97,74727.43,0.3,-0.54762,0.00019,26.10411]
[1779537118054,30.97,74728.68,0.3,-0.54737,0.00019,26.1065]
[1779537123077,30.97,74726.77,0.3,-0.54774,0.00019,26.10295]
[1779537126425,30.97,74726.09,0.3,-0.54787,0.00019,26.10168]
[1779537126430,30.97,74726.09,0.3,-0.54787,0.00019,26.10168]
[1779537126460,30.97,74726.09,0.3,-0.54787,0.00019,26.10168]
[1779537126620,30.97,74726.09,0.3,-0.54787,0.00019,26.10168]
[1779537126723,30.97,74726.09,0.3,-0.54787,0.00019,26.10168]
[1779537126961,30.97,74726.09,0.3,-0.54787,0.00019,26.10168]
[1779537127024,30.97,74726.09,0.3,-0.54787,0.00019,26.10168]
[1779537126857,30.97,74726.09,0.3,-0.54787,0.00019,26.10168]
[1779537127281,30.97,74726.09,0.3,-0.54787,0.00019,26.10168]
[1779537127358,30.97,74726.09,0.3,-0.54787,0.00019,26.10168]
[1779537127506,30.97,74726.09,0.3,-0.54787,0.00019,26.10168]
[1779537127548,30.97,74726.09,0.3,-0.54787,0.00019,26.10168]
[1779537127781,30.97,74726.09,0.3,-0.54787,0.00019,26.10168]
[1779537127865,30.97,74725.6,0.3,-0.54797,0.00019,26.10074]
[1779537129460,30.97,74725.5,0.3,-0.54799,0.00019,26.10055]
[1779537129581,30.97,74725.5,0.3,-0.54799,0.00019,26.10055]
[1779537134913,30.97,74725.03,0.3,-0.54808,0.00019,26.09961]
[1779537143976,30.97,74723.86,0.3,-0.54831,0.00019,26.09737]
[1779537146697,30.97,74724.57,0.3,-0.54818,0.00019,26.09872]
[1779537146997,30.97,74724.57,0.3,-0.54817,0.00019,26.09873]
[1779537152012,30.97,74725.26,0.3,-0.54805,0.00019,26.0968]
[1779537157028,30.97,74726.35,0.3,-0.54783,0.00019,26.09888]
[1779537162043,30.97,74726.95,0.3,-0.54771,0.00019,26.10003]
[1779537167049,30.97,74728.48,0.3,-0.54741,0.00019,26.10292]
[1779537172058,30.97,74730.05,0.3,-0.54711,0.00019,26.10586]
[1779537177066,30.98,74730.85,0.3,-0.54695,0.00019,26.10736]
[1779537182070,30.98,74731.59,0.3,-0.54681,0.00019,26.10875]
[1779537187093,30.98,74733.08,0.3,-0.54651,0.00019,26.11152]
[1779537192093,30.98,74733.25,0.3,-0.54648,0.00019,26.11184]
[1779537197108,30.98,74733.01,0.3,-0.54653,0.00019,26.11141]
[1779537202111,30.98,74733.01,0.3,-0.54652,0.00019,26.11142]
[1779537207138,30.98,74729.35,0.3,-0.54723,0.00019,26.10464]
[1779537212164,30.98,74727.76,0.3,-0.54755,0.00019,26.09843]
[1779537214030,30.98,74722.84,0.3,-0.5485,0.00019,26.08913]
[1779537219045,30.98,74718.47,0.3,-0.54935,0.00019,26.08074]
[1779537224058,30.98,74715.27,0.3,-0.54997,0.00019,26.07451]
[1779537229084,30.98,74713.39,0.3,-0.55033,0.00019,26.07082]
[1779537234108,30.98,74712.65,0.3,-0.55048,0.00019,26.06937]
[1779537239120,30.98,74715.7,0.3,-0.54989,0.00019,26.07534]
[1779537244127,30.98,74717.66,0.3,-0.54951,0.00019,26.07915]
[1779537247294,30.98,74718.07,0.3,-0.54943,0.00019,26.07995]
[1779537247332,30.98,74718.07,0.3,-0.54943,0.00019,26.07995]
[1779537247532,30.98,74718.07,0.3,-0.54943,0.00019,26.07995]
[1779537247551,30.98,74718.07,0.3,-0.54943,0.00019,26.07995]
[1779537247781,30.98,74718.07,0.3,-0.54943,0.00019,26.07995]
[1779537247813,30.98,74718.07,0.3,-0.54943,0.00019,26.07995]
[1779537247824,30.98,74718.06,0.3,-0.54943,0.00019,26.07993]
[1779537256024,30.98,74718.21,0.3,-0.5494,0.00019,26.08021]
[1779537261797,30.98,74718.21,0.3,-0.5494,0.00019,26.08021]
[1779537268846,30.98,74718.4,0.3,-0.54936,0.00019,26.08058]
[1779537274890,30.98,74718.61,0.3,-0.54933,0.00019,26.07773]
[1779537279926,30.98,74720.83,0.3,-0.5489,0.00019,26.08198]
[1779537286235,30.97,74720.63,0.3,-0.54895,0.00019,26.08153]
[1779537292010,30.97,74720.63,0.3,-0.54895,0.00019,26.08153]
[1779537292198,30.97,74726.64,0.3,-0.54779,0.00019,26.09297]
[1779537297224,30.97,74728.5,0.3,-0.54743,0.00019,26.09641]
[1779537302236,30.97,74729.42,0.3,-0.54726,0.00019,26.09805]
[1779537307255,30.96,74731.22,0.3,-0.54692,0.00019,26.10133]
[1779537309458,30.96,74731.14,0.3,-0.54694,0.00019,26.10116]
[1779537309710,30.96,74731.14,0.3,-0.54694,0.00019,26.10116]
[1779537309744,30.96,74731.14,0.3,-0.54694,0.00019,26.10116]
[1779537309831,30.96,74731.14,0.3,-0.54694,0.00019,26.10116]
[1779537309862,30.96,74731.14,0.3,-0.54694,0.00019,26.10116]
[1779537310033,30.96,74731.14,0.3,-0.54694,0.00019,26.10116]
[1779537310071,30.96,74731.14,0.3,-0.54694,0.00019,26.10116]
[1779537310156,30.96,74738.2,0.3,-0.54557,0.00019,26.11411]
[1779537310256,30.96,74738.2,0.3,-0.54557,0.00019,26.11411]
[1779537312153,30.95,74744.06,0.3,-0.54444,0.00019,26.1246]
[1779537313164,30.95,74749.73,0.3,-0.54334,0.00019,26.13458]
[1779537319205,30.95,74752.33,0.3,-0.54284,0.00019,26.139]
[1779537324237,30.94,74751.53,0.3,-0.54301,0.00019,26.13755]
[1779537329273,30.94,74753.79,0.3,-0.54258,0.00019,26.1414]
[1779537333191,30.94,74753.79,0.3,-0.54258,0.00019,26.14139]
[1779537334237,30.93,74754.33,0.3,-0.54249,0.00019,26.13902]
[1779537339268,30.93,74753.52,0.3,-0.54266,0.00019,26.13755]
[1779537344316,30.92,74752.7,0.3,-0.54283,0.00019,26.13603]
[1779537349323,30.91,74752.78,0.3,-0.54282,0.00019,26.13612]
[1779537354324,30.91,74754.78,0.3,-0.54244,0.00019,26.13951]
[1779537359377,30.9,74755.39,0.3,-0.54233,0.00019,26.14051]
[1779537364377,30.9,74755.44,0.3,-0.54233,0.00019,26.14054]
[1779537369381,30.89,74755.85,0.3,-0.54225,0.00019,26.14118]
[1779537374387,30.89,74756.05,0.3,-0.54222,0.00019,26.14148]
[1779537379426,30.88,74755.36,0.3,-0.54237,0.00019,26.14022]
[1779537384443,30.88,74751.59,0.3,-0.54311,0.00019,26.13362]
[1779537389474,30.87,74751.59,0.3,-0.54312,0.00019,26.13355]
[1779537392308,30.87,74743.13,0.3,-0.54479,0.00019,26.11531]
[1779537397357,30.86,74744.53,0.3,-0.54452,0.00019,26.11773]
[1779537402366,30.86,74743.8,0.3,-0.54467,0.0002,26.11636]
[1779537407396,30.85,74743.8,0.3,-0.54469,0.0002,26.11627]
[1779537412424,30.85,74748.22,0.3,-0.54383,0.0002,26.12406]
[1779537417443,30.84,74748.97,0.3,-0.5437,0.0002,26.12532]
[1779537422469,30.84,74750.06,0.3,-0.54349,0.0002,26.12718]
[1779537426329,30.83,74750.06,0.3,-0.5435,0.0002,26.12715]
[1779537426266,30.83,74745.17,0.3,-0.54445,0.0002,26.11847]
[1779537427328,30.83,74743.34,0.3,-0.54481,0.0002,26.11518]
[1779537429360,30.83,74736.09,0.3,-0.54623,0.0002,26.10197]
[1779537434385,30.82,74734.65,0.3,-0.54652,0.0002,26.09925]
[1779537439403,30.82,74731.31,0.3,-0.54718,0.0002,26.09293]
[1779537444432,30.81,74730.53,0.3,-0.54735,0.0002,26.09139]
[1779537449460,30.8,74731.32,0.3,-0.54721,0.0002,26.09276]
[1779537454461,30.8,74731.64,0.3,-0.54716,0.0002,26.09003]
[1779537459469,30.79,74731.62,0.3,-0.54718,0.0002,26.08988]
[1779537464475,30.78,74731.86,0.3,-0.54715,0.0002,26.09023]
[1779537469482,30.78,74731.96,0.3,-0.54714,0.0002,26.09032]
[1779537474513,30.77,74730.94,0.3,-0.54735,0.0002,26.0883]
[1779537479523,30.76,74730.94,0.3,-0.54736,0.0002,26.0882]
[1779537484545,30.76,74731.49,0.3,-0.54727,0.0002,26.08913]
[1779537489557,30.75,74731.49,0.3,-0.54728,0.0002,26.08903]
[1779537494607,30.74,74731.89,0.3,-0.54722,0.0002,26.08968]
[1779537499620,30.74,74732.01,0.3,-0.5472,0.0002,26.08983]
[1779537504621,30.73,74732.01,0.3,-0.54722,0.0002,26.08971]
[1779537509640,30.72,74732.42,0.3,-0.54715,0.0002,26.09039]
[1779537514683,30.72,74734.64,0.3,-0.54673,0.0002,26.09123]
[1779537519687,30.72,74734.09,0.3,-0.54684,0.0002,26.09018]
[1779537524689,30.71,74733.89,0.3,-0.54689,0.0002,26.08976]
[1779537529715,30.71,74733.79,0.3,-0.54691,0.0002,26.08954]
[1779537531810,30.71,74733.79,0.3,-0.54692,0.0002,26.0895]
[1779537531882,30.71,74733.79,0.3,-0.54692,0.0002,26.0895]
[1779537532031,30.71,74733.79,0.3,-0.54692,0.0002,26.0895]
[1779537532063,30.71,74733.79,0.3,-0.54692,0.0002,26.0895]
[1779537532231,30.71,74733.79,0.3,-0.54692,0.0002,26.0895]
[1779537532283,30.71,74733.79,0.3,-0.54692,0.0002,26.08949]
[1779537538001,30.71,74737.58,0.3,-0.54618,0.0002,26.09648]
[1779537544778,30.7,74737.56,0.3,-0.54619,0.0002,26.09636]
[1779537556858,30.69,74736.77,0.3,-0.54637,0.0002,26.09478]
[1779537563910,30.69,74735.86,0.3,-0.54655,0.0002,26.09304]
[1779537568945,30.68,74733.84,0.3,-0.54696,0.0002,26.08921]
[1779537573980,30.68,74733.7,0.3,-0.547,0.0002,26.08565]
[1779537579015,30.68,74731.76,0.3,-0.54738,0.0002,26.08193]
[1779537585057,30.67,74731.79,0.3,-0.54739,0.0002,26.08192]
[1779537590010,30.67,74731.84,0.3,-0.54738,0.0002,26.08196]
[1779537590484,30.67,74729.67,0.3,-0.54781,0.0002,26.07783]
[1779537591423,30.67,74722.84,0.3,-0.54915,0.0002,26.0647]
[1779537592039,30.67,74722.84,0.3,-0.54915,0.0002,26.0647]
[1779537592489,30.67,74721.46,0.3,-0.54942,0.0002,26.062]
[1779537597510,30.66,74721.85,0.3,-0.54935,0.0002,26.06276]
[1779537602526,30.66,74718.24,0.3,-0.55006,0.0002,26.05567]
[1779537604538,30.66,74713.01,0.3,-0.55108,0.0002,26.04528]
[1779537606570,30.67,74707.1,0.3,-0.55224,0.0002,26.03334]
[1779537607000,30.67,74707.1,0.3,-0.55224,0.0002,26.03334]
[1779537607457,30.67,74706.73,0.3,-0.55231,0.0002,26.0326]
[1779537612472,30.67,74705.58,0.3,-0.55253,0.0002,26.03029]
[1779537613178,30.67,74705.23,0.3,-0.5526,0.0002,26.02958]
[1779537613204,30.67,74705.23,0.3,-0.5526,0.0002,26.02958]
[1779537613242,30.67,74705.23,0.3,-0.5526,0.0002,26.02958]
[1779537613494,30.67,74703.64,0.3,-0.55291,0.0002,26.02633]
[1779537615278,30.67,74695.35,0.3,-0.55453,0.0002,26.00902]
[1779537618334,30.67,74693.91,0.3,-0.55481,0.0002,26.006]
[1779537618970,30.67,74693.91,0.3,-0.55481,0.0002,26.006]
[1779537619023,30.67,74693.91,0.3,-0.55481,0.0002,26.006]
[1779537619707,30.67,74691.14,0.3,-0.55535,0.0002,26.0001]
[1779537619760,30.67,74691.14,0.3,-0.55535,0.0002,26.0001]
[1779537620315,30.67,74691.14,0.3,-0.55535,0.0002,26.00011]
[1779537622002,30.67,74690.45,0.3,-0.55548,0.0002,25.99863]
[1779537622052,30.67,74690.45,0.3,-0.55548,0.0002,25.99863]
[1779537622198,30.67,74690.45,0.3,-0.55548,0.0002,25.99863]
[1779537622328,30.68,74690.21,0.3,-0.55553,0.0002,25.99814]
[1779537627362,30.68,74693.17,0.3,-0.55494,0.0002,26.00453]
[1779537628539,30.68,74693.17,0.3,-0.55494,0.0002,26.00453]
[1779537628637,30.68,74695.89,0.3,-0.5544,0.0002,26.01031]
[1779537628782,30.68,74695.89,0.3,-0.5544,0.0002,26.01031]
[1779537628885,30.68,74695.89,0.3,-0.5544,0.0002,26.01031]
[1779537629031,30.68,74695.89,0.3,-0.5544,0.0002,26.01031]
[1779537629061,30.68,74695.89,0.3,-0.5544,0.0002,26.01031]
[1779537629258,30.68,74695.89,0.3,-0.5544,0.0002,26.01031]
[1779537629278,30.68,74695.89,0.3,-0.5544,0.0002,26.01031]
[1779537629470,30.68,74695.89,0.3,-0.5544,0.0002,26.01031]
[1779537629492,30.68,74695.89,0.3,-0.5544,0.0002,26.01031]
[1779537629551,30.68,74695.34,0.3,-0.55451,0.0002,26.00916]
[1779537629708,30.68,74695.34,0.3,-0.55451,0.0002,26.00916]
[1779537632731,30.68,74695.08,0.3,-0.55457,0.0002,26.00538]
[1779537632769,30.68,74695.08,0.3,-0.55457,0.0002,26.00538]
[1779537633408,30.68,74694.53,0.3,-0.55467,0.0002,26.00423]
[1779537634998,30.68,74694.21,0.3,-0.55473,0.0002,26.00356]
[1779537635025,30.68,74694.21,0.3,-0.55473,0.0002,26.00356]
[1779537635321,30.68,74694.21,0.3,-0.55473,0.0002,26.00356]
[1779537635418,30.68,74693.7,0.3,-0.55483,0.0002,26.00249]
[1779537637475,30.68,74694.68,0.3,-0.55464,0.0002,26.00458]
[1779537637537,30.68,74697.32,0.3,-0.55412,0.0002,26.01016]
[1779537641373,30.69,74696.62,0.3,-0.55426,0.0002,26.00871]
[1779537641556,30.69,74705.37,0.3,-0.55254,0.0002,26.02691]
[1779537646585,30.69,74707.32,0.3,-0.55215,0.0002,26.03097]
[1779537650542,30.7,74712.43,0.3,-0.55114,0.0002,26.04137]
[1779537655545,30.7,74711.52,0.3,-0.55131,0.0002,26.0396]
[1779537660551,30.7,74710.47,0.3,-0.55151,0.0002,26.03759]
[1779537663999,30.71,74709.77,0.3,-0.55164,0.0002,26.03624]
[1779537664043,30.71,74709.77,0.3,-0.55164,0.0002,26.03624]
[1779537666004,30.71,74709.93,0.3,-0.55161,0.0002,26.03656]
[1779537666084,30.71,74713.51,0.3,-0.55091,0.0002,26.04375]
[1779537671674,30.71,74717.18,0.3,-0.55018,0.0002,26.05109]
[1779537676709,30.71,74715.28,0.3,-0.55055,0.0002,26.04735]
[1779537677715,30.71,74709.96,0.3,-0.55159,0.0002,26.03671]
[1779537681745,30.72,74704.25,0.3,-0.5527,0.0002,26.02512]
[1779537686779,30.72,74703.58,0.3,-0.55283,0.0002,26.0238]
[1779537691814,30.72,74702.1,0.3,-0.55312,0.0002,26.01754]
[1779537699132,30.73,74699.45,0.3,-0.55363,0.0002,26.01212]
[1779537705910,30.73,74699.45,0.3,-0.55362,0.0002,26.01219]
[1779537710948,30.73,74696.2,0.3,-0.55425,0.0002,26.00545]
[1779537714335,30.73,74695.73,0.3,-0.55434,0.0002,26.00448]
[1779537714587,30.73,74695.36,0.3,-0.55441,0.0002,26.00371]
[1779537719616,30.74,74695.36,0.3,-0.5544,0.0002,26.00377]
[1779537722436,30.74,74698.4,0.3,-0.55381,0.0002,26.01016]
[1779537722577,30.74,74698.89,0.3,-0.55371,0.0002,26.01121]
[1779537724044,30.74,74693.03,0.3,-0.55485,0.0002,25.99889]
[1779537725621,30.74,74693.03,0.3,-0.55485,0.0002,25.99889]
[1779537725640,30.74,74693.03,0.3,-0.55485,0.0002,25.99889]
[1779537726057,30.74,74689.8,0.3,-0.55548,0.0002,25.99202]
[1779537726061,30.74,74689.48,0.3,-0.55555,0.0002,25.99133]
[1779537727616,30.74,74689.48,0.3,-0.55555,0.0002,25.99133]
[1779537727627,30.74,74689.76,0.3,-0.55549,0.0002,25.99195]
[1779537727956,30.74,74689.76,0.3,-0.55549,0.0002,25.99195]
[1779537731124,30.74,74683.56,0.3,-0.55669,0.0002,25.97861]
[1779537736128,30.75,74684.97,0.3,-0.55641,0.0002,25.98176]
[1779537738259,30.75,74686.58,0.3,-0.55609,0.0002,25.98527]
[1779537744184,30.75,74688.51,0.3,-0.55571,0.0002,25.98952]
[1779537745098,30.75,74688.51,0.3,-0.55571,0.0002,25.98952]
[1779537746423,30.76,74669.42,0.3,-0.55943,0.0002,25.94745]
[1779537747205,30.76,74669.42,0.3,-0.55942,0.0002,25.94745]
[1779537752241,30.76,74669.38,0.3,-0.55944,0.0002,25.94411]
[1779537754258,30.76,74675.12,0.3,-0.55832,0.0002,25.95701]
[1779537759575,30.76,74674.96,0.3,-0.55835,0.0002,25.95664]
[1779537766687,30.76,74675.08,0.3,-0.55833,0.0002,25.95689]
[1779537772100,30.75,74675.46,0.3,-0.55826,0.0002,25.95772]
[1779537779714,30.75,74675.28,0.3,-0.5583,0.0002,25.95727]
[1779537785974,30.75,74675.28,0.3,-0.5583,0.0002,25.95727]
[1779537791515,30.75,74673.69,0.3,-0.55862,0.0002,25.95365]
[1779537796550,30.75,74674.18,0.3,-0.55852,0.0002,25.95476]
[1779537798563,30.75,74682.04,0.3,-0.55698,0.0002,25.97219]
[1779537803598,30.76,74686.6,0.3,-0.55608,0.0002,25.9822]
[1779537808633,30.76,74688.79,0.3,-0.55564,0.0002,25.98701]
[1779537810646,30.76,74693.56,0.3,-0.55471,0.0002,25.99719]
[1779537815682,30.77,74694.7,0.3,-0.55448,0.0002,25.99643]
[1779537819428,30.77,74695.21,0.3,-0.55438,0.0002,25.99754]
[1779537824745,30.78,74696.07,0.3,-0.5542,0.0002,25.99946]
[1779537825523,30.78,74696.07,0.3,-0.5542,0.0002,25.99946]
[1779537831795,30.78,74698.55,0.3,-0.5537,0.0002,26.00474]
[1779537837730,30.78,74698.59,0.3,-0.55369,0.0002,26.00484]
[1779537846908,30.79,74697.24,0.3,-0.55393,0.0002,26.00225]
[1779537852942,30.8,74697.4,0.3,-0.55389,0.0002,26.00273]
[1779537858984,30.81,74697.93,0.3,-0.55377,0.0002,26.00392]
[1779537867047,30.81,74698.36,0.3,-0.55367,0.0002,26.00496]
[1779537872083,30.82,74698.88,0.3,-0.55357,0.0002,26.00287]
[1779537877118,30.82,74700.06,0.3,-0.55333,0.0002,26.0054]
[1779537888196,30.83,74700.6,0.3,-0.5532,0.00019,26.0067]
[1779537893231,30.84,74700.47,0.3,-0.55322,0.00019,26.00652]
[1779537899274,30.84,74700.4,0.3,-0.55322,0.00019,26.00647]
[1779537899942,30.84,74700.4,0.3,-0.55322,0.00019,26.00647]
[1779537902294,30.85,74706.21,0.3,-0.55208,0.00019,26.01841]
[1779537910037,30.85,74709.31,0.3,-0.55147,0.00019,26.0247]
[1779537916392,30.85,74708.93,0.3,-0.55154,0.00019,26.02403]
[1779537919260,30.86,74708.36,0.3,-0.55165,0.00019,26.0229]
[1779537925465,30.86,74706.66,0.3,-0.55197,0.00019,26.01954]
[1779537930767,30.86,74703.33,0.3,-0.55261,0.00019,26.01283]
[1779537933521,30.86,74697.61,0.3,-0.55373,0.00019,25.9978]
[1779537935535,30.87,74690.45,0.3,-0.55512,0.00019,25.98279]
[1779537940837,30.87,74689.63,0.3,-0.55527,0.00019,25.98116]
[1779537946623,30.88,74692.26,0.3,-0.55475,0.00019,25.98681]
[1779537951652,30.88,74692.02,0.3,-0.55479,0.00019,25.98636]
[1779537956691,30.88,74691.25,0.3,-0.55493,0.00019,25.98481]
[1779537961724,30.89,74690.17,0.3,-0.55513,0.00019,25.98259]
[1779537967763,30.89,74689.18,0.3,-0.55532,0.00019,25.98055]
[1779537972802,30.89,74685.46,0.3,-0.55603,0.00019,25.97267]
[1779537977834,30.9,74683.59,0.3,-0.55639,0.00019,25.96871]
[1779537982869,30.9,74683.51,0.3,-0.5564,0.00019,25.96862]
[1779537989918,30.91,74683.05,0.3,-0.55647,0.00019,25.96775]
[1779537994954,30.91,74683.19,0.3,-0.55645,0.00019,25.96485]
[1779538000509,30.91,74683.31,0.3,-0.55642,0.00019,25.96516]
[1779538008045,30.91,74683.52,0.3,-0.55639,0.00019,25.96552]
[1779538016102,30.9,74683.54,0.3,-0.5564,0.00019,25.96543]
[1779538021401,30.9,74682.57,0.3,-0.5566,0.00019,25.96325]
[1779538027181,30.89,74682.75,0.3,-0.55657,0.00019,25.96356]
[1779538032213,30.89,74682.74,0.3,-0.55658,0.00019,25.96348]
[1779538038256,30.89,74682.15,0.3,-0.55668,0.00019,25.96229]
[1779538043291,30.9,74682.29,0.3,-0.55665,0.00019,25.96262]
[1779538051610,30.89,74683.51,0.3,-0.55643,0.00019,25.9619]
[1779538057389,30.89,74687.75,0.3,-0.55562,0.00019,25.97096]
[1779538064440,30.88,74692.27,0.3,-0.55474,0.00019,25.98048]
[1779538071752,30.88,74693.49,0.3,-0.55451,0.00019,25.98299]
[1779538077530,30.88,74694.13,0.3,-0.55439,0.00019,25.9843]
[1779538083573,30.88,74694.8,0.3,-0.55427,0.00019,25.98565]
[1779538088607,30.88,74696.2,0.3,-0.55399,0.00019,25.98864]
[1779538098674,30.89,74696.22,0.3,-0.55397,0.00019,25.98879]
[1779538103713,30.89,74698.16,0.3,-0.55359,0.00019,25.99289]
[1779538112033,30.89,74698.49,0.3,-0.55352,0.00019,25.99041]
[1779538122104,30.9,74699.14,0.3,-0.55338,0.00019,25.99187]
[1779538129897,30.91,74699.29,0.3,-0.55334,0.00019,25.99228]
[1779538136537,30.91,74699.34,0.3,-0.55333,0.00019,25.99241]
[1779538142989,30.92,74699.86,0.3,-0.55321,0.00019,25.99361]
[1779538150037,30.92,74702.34,0.3,-0.55272,0.00019,25.99877]
[1779538157086,30.92,74702.12,0.3,-0.55275,0.00019,25.99839]
[1779538162385,30.93,74701.63,0.3,-0.55284,0.00019,25.99743]
[1779538172456,30.93,74698.72,0.3,-0.55341,0.00019,25.9883]
[1779538182526,30.93,74699.05,0.3,-0.55336,0.00019,25.98886]
[1779538188304,30.92,74697.78,0.3,-0.55361,0.00019,25.98616]
[1779538193339,30.92,74697.55,0.3,-0.55366,0.00019,25.9856]
[1779538198374,30.91,74699.27,0.3,-0.55334,0.00019,25.98911]
[1779538203409,30.91,74699.34,0.3,-0.55333,0.00019,25.98918]
[1779538207101,30.91,74697.99,0.3,-0.5536,0.00019,25.98636]
[1779538212735,30.9,74698.13,0.3,-0.55358,0.00019,25.98656]
[1779538218515,30.9,74698.13,0.3,-0.55359,0.00019,25.98649]
[1779538223550,30.89,74699.43,0.3,-0.55334,0.00019,25.98909]
[1779538228585,30.89,74699.43,0.3,-0.55335,0.00019,25.98903]
[1779538235634,30.89,74699.48,0.3,-0.55336,0.00019,25.98578]
[1779538239433,30.88,74699.43,0.3,-0.55337,0.00019,25.98564]
[1779538245647,30.88,74698.27,0.3,-0.55361,0.00019,25.98318]
[1779538245748,30.88,74698.37,0.3,-0.55359,0.00019,25.98335]
[1779538253017,30.87,74698.37,0.3,-0.5536,0.00019,25.98323]
[1779538258701,30.87,74699.59,0.3,-0.55337,0.00019,25.9857]
[1779538263088,30.87,74687.81,0.3,-0.55567,0.00019,25.96091]
[1779538268870,30.87,74689.6,0.3,-0.55532,0.00019,25.96471]
[1779538275918,30.86,74690.79,0.3,-0.55511,0.00019,25.96711]
[1779538280954,30.85,74692.18,0.3,-0.55485,0.00019,25.96993]
[1779538286997,30.85,74694.22,0.3,-0.55446,0.00019,25.97411]
[1779538293039,30.84,74694.53,0.3,-0.55443,0.0002,25.97136]
[1779538303367,30.84,74695.66,0.3,-0.55421,0.0002,25.97373]
[1779538312172,30.84,74694.44,0.3,-0.55444,0.0002,25.97119]
[1779538319427,30.84,74694.55,0.3,-0.55442,0.0002,25.9714]
[1779538324840,30.84,74691.02,0.3,-0.55511,0.00019,25.964]
[1779538326271,30.84,74684.05,0.3,-0.55646,0.00019,25.94908]
[1779538327278,30.85,74673.29,0.3,-0.55856,0.00019,25.92543]
[1779538332313,30.85,74669.96,0.3,-0.5592,0.00019,25.918]
[1779538337947,30.85,74666.77,0.3,-0.55982,0.00019,25.91082]
[1779538343647,30.85,74660.5,0.3,-0.56103,0.00019,25.89651]
[1779538349431,30.85,74656.9,0.3,-0.56173,0.00019,25.8882]
[1779538351304,30.85,74656.9,0.3,-0.56173,0.00019,25.8882]
[1779538351370,30.85,74656.05,0.3,-0.5619,0.00019,25.88621]
[1779538351446,30.85,74655.33,0.3,-0.56204,0.00019,25.88127]
[1779538356482,30.85,74655.08,0.3,-0.56209,0.00019,25.88073]
[1779538363799,30.86,74652.78,0.3,-0.56253,0.00019,25.87538]
[1779538369571,30.86,74647.41,0.3,-0.56357,0.00019,25.86269]
[1779538382662,30.86,74645.54,0.3,-0.56392,0.00019,25.85832]
[1779538387698,30.87,74641.22,0.3,-0.56475,0.00019,25.84796]
[1779538392734,30.87,74637.51,0.3,-0.56547,0.00019,25.83898]
[1779538397940,30.87,74637.41,0.3,-0.56549,0.00019,25.83877]
[1779538404083,30.87,74635.57,0.3,-0.56583,0.00019,25.83435]
[1779538409854,30.88,74634.67,0.3,-0.566,0.00019,25.83221]
[1779538414888,30.88,74632.1,0.3,-0.5665,0.00019,25.82265]
[1779538421602,30.88,74632.19,0.3,-0.56648,0.00019,25.82291]
[1779538427979,30.89,74631.96,0.3,-0.56651,0.00019,25.82248]
[1779538434294,30.89,74632.94,0.3,-0.56632,0.00019,25.82501]
[1779538439861,30.89,74630.18,0.3,-0.56685,0.00019,25.81822]
[1779538443233,30.89,74631.38,0.3,-0.56661,0.00019,25.82124]
[1779538443234,30.89,74618.85,0.3,-0.56904,0.00019,25.78966]
[1779538443427,30.89,74618.85,0.3,-0.56904,0.00019,25.78966]
[1779538443436,30.89,74618.85,0.3,-0.56904,0.00019,25.78966]
[1779538443618,30.89,74618.85,0.3,-0.56904,0.00019,25.78966]
[1779538443736,30.89,74618.85,0.3,-0.56904,0.00019,25.78966]
[1779538443855,30.89,74618.85,0.3,-0.56904,0.00019,25.78966]
[1779538444313,30.89,74618.85,0.3,-0.56904,0.00019,25.78966]
[1779538444369,30.89,74618.85,0.3,-0.56904,0.00019,25.78966]
[1779538444403,30.89,74618.85,0.3,-0.56904,0.00019,25.78966]
[1779538444366,30.89,74614.32,0.3,-0.56992,0.00019,25.778]
[1779538444632,30.89,74614.32,0.3,-0.56992,0.00019,25.778]
[1779538444666,30.89,74614.32,0.3,-0.56992,0.00019,25.778]
[1779538444838,30.89,74614.32,0.3,-0.56992,0.00019,25.778]
[1779538444874,30.89,74614.32,0.3,-0.56992,0.00019,25.778]
[1779538445042,30.89,74614.32,0.3,-0.56992,0.00019,25.778]
[1779538445089,30.89,74614.32,0.3,-0.56992,0.00019,25.778]
[1779538445237,30.89,74614.32,0.3,-0.56992,0.00019,25.778]
[1779538445268,30.89,74614.32,0.3,-0.56992,0.00019,25.778]
[1779538445325,30.89,74617.5,0.3,-0.5693,0.00019,25.78619]
[1779538445458,30.89,74617.5,0.3,-0.5693,0.00019,25.78619]
[1779538445495,30.89,74617.5,0.3,-0.5693,0.00019,25.78619]
[1779538445589,30.89,74617.5,0.3,-0.5693,0.00019,25.78619]
[1779538445753,30.89,74617.5,0.3,-0.5693,0.00019,25.78619]
[1779538446111,30.89,74617.5,0.3,-0.5693,0.00019,25.78619]
[1779538447776,30.89,74618.55,0.3,-0.5691,0.00019,25.78887]
[1779538448329,30.89,74619.42,0.3,-0.56893,0.00019,25.79108]
[1779538453342,30.89,74619.9,0.3,-0.56884,0.00019,25.79228]
[1779538458356,30.89,74618.14,0.3,-0.56918,0.00019,25.78775]
[1779538463384,30.89,74620.14,0.3,-0.5688,0.00019,25.79285]
[1779538468389,30.89,74619.08,0.3,-0.569,0.00019,25.79017]
[1779538473429,30.89,74618.4,0.3,-0.56914,0.00019,25.78517]
[1779538478433,30.89,74618.18,0.3,-0.56918,0.00019,25.78467]
[1779538480284,30.89,74614.97,0.3,-0.5698,0.00019,25.77643]
[1779538480410,30.89,74614.77,0.3,-0.56984,0.00019,25.77593]
[1779538485429,30.9,74615.0,0.3,-0.56979,0.00019,25.77657]
[1779538490476,30.9,74616.2,0.3,-0.56955,0.00019,25.77974]
[1779538495504,30.9,74617.7,0.3,-0.56925,0.00019,25.78365]
[1779538497466,30.9,74622.87,0.3,-0.56825,0.00019,25.79684]
[1779538497486,30.9,74622.87,0.3,-0.56825,0.00019,25.79684]
[1779538498472,30.9,74628.81,0.3,-0.5671,0.00019,25.81178]
[1779538500470,30.9,74631.25,0.3,-0.56662,0.00019,25.81787]
[1779538501386,30.9,74638.33,0.3,-0.56525,0.00019,25.8353]
[1779538504158,30.9,74638.37,0.3,-0.56524,0.00019,25.83541]
[1779538504190,30.9,74638.37,0.3,-0.56524,0.00019,25.83541]
[1779538504253,30.9,74636.25,0.3,-0.56565,0.00019,25.83024]
[1779538506533,30.9,74631.73,0.3,-0.56652,0.00019,25.81912]
[1779538510561,30.9,74626.17,0.3,-0.5676,0.00019,25.8053]
[1779538515659,30.91,74629.85,0.3,-0.56688,0.00019,25.81454]
[1779538522645,30.91,74635.58,0.3,-0.56577,0.00019,25.82874]
[1779538527680,30.91,74638.3,0.3,-0.56524,0.00019,25.83538]
[1779538531709,30.91,74642.98,0.3,-0.56434,0.00019,25.84343]
[1779538536742,30.9,74646.74,0.3,-0.56362,0.00019,25.85239]
[1779538542786,30.9,74648.97,0.3,-0.56319,0.00019,25.85764]
[1779538549175,30.9,74652.99,0.3,-0.56241,0.00019,25.86709]
[1779538555139,30.9,74652.29,0.3,-0.56256,0.00019,25.86537]
[1779538561920,30.89,74651.67,0.3,-0.56268,0.00019,25.86385]
[1779538567963,30.89,74651.35,0.3,-0.56275,0.00019,25.86306]
[1779538571995,30.89,74646.7,0.3,-0.56365,0.00019,25.85199]
[1779538574005,30.89,74653.15,0.3,-0.5624,0.00019,25.86727]
[1779538579042,30.89,74656.69,0.3,-0.56172,0.00019,25.8755]
[1779538584079,30.89,74656.5,0.3,-0.56176,0.00019,25.87502]
[1779538588244,30.89,74655.87,0.3,-0.56189,0.00019,25.87351]
[1779538588415,30.89,74655.18,0.3,-0.56202,0.00019,25.87188]
[1779538589378,30.88,74663.79,0.3,-0.56035,0.00019,25.89175]
[1779538589616,30.88,74663.79,0.3,-0.56035,0.00019,25.89175]
[1779538589653,30.88,74663.79,0.3,-0.56035,0.00019,25.89175]
[1779538592135,30.88,74669.08,0.3,-0.55934,0.00019,25.90043]
[1779538597170,30.88,74670.6,0.3,-0.55905,0.00019,25.90375]
[1779538601198,30.87,74675.42,0.3,-0.55812,0.00019,25.91442]
[1779538606232,30.87,74679.59,0.3,-0.55732,0.00019,25.92351]
[1779538612280,30.86,74683.13,0.3,-0.55664,0.00019,25.93113]
[1779538619330,30.86,74683.7,0.3,-0.55654,0.00019,25.93223]
[1779538624365,30.85,74683.43,0.3,-0.55661,0.00019,25.93156]
[1779538630406,30.85,74683.46,0.3,-0.55661,0.00019,25.93153]
[1779538636448,30.84,74683.49,0.3,-0.55661,0.00019,25.93152]
[1779538646515,30.84,74685.92,0.3,-0.55615,0.0002,25.93663]
[1779538651553,30.84,74684.23,0.3,-0.55649,0.0002,25.92974]
[1779538656587,30.83,74679.44,0.3,-0.55743,0.0002,25.91921]
[1779538662590,30.83,74679.2,0.3,-0.55748,0.0002,25.91865]
[1779538667665,30.83,74676.17,0.3,-0.55809,0.0002,25.91181]
[1779538672710,30.82,74673.02,0.3,-0.55871,0.0002,25.90471]
[1779538677746,30.82,74673.71,0.3,-0.55859,0.0002,25.90617]
[1779538682779,30.81,74680.25,0.3,-0.55732,0.0002,25.92058]
[1779538687815,30.81,74680.97,0.3,-0.55718,0.0002,25.9221]
[1779538693857,30.81,74681.44,0.3,-0.5571,0.0002,25.92306]
[1779538699031,30.81,74681.02,0.3,-0.55718,0.0002,25.92211]
[1779538706207,30.8,74674.71,0.3,-0.55843,0.0002,25.90802]
[1779538711984,30.8,74674.81,0.3,-0.55843,0.0002,25.90488]
[1779538718027,30.79,74674.64,0.3,-0.55847,0.0002,25.90442]
[1779538723061,30.79,74673.96,0.3,-0.55861,0.0002,25.90282]
[1779538728096,30.79,74672.73,0.3,-0.55886,0.0002,25.89999]
[1779538733131,30.78,74661.52,0.3,-0.56106,0.0002,25.87431]
[1779538738166,30.77,74659.65,0.3,-0.56144,0.0002,25.86985]
[1779538749510,30.76,74657.41,0.3,-0.5619,0.0002,25.86435]
[1779538757950,30.76,74655.74,0.3,-0.56224,0.0002,25.86034]
[1779538765355,30.75,74652.46,0.3,-0.5629,0.0002,25.85233]
[1779538770744,30.75,74650.26,0.3,-0.56334,0.0002,25.84698]
[1779538770400,30.75,74637.32,0.3,-0.56587,0.0002,25.81556]
[1779538771542,30.75,74634.14,0.3,-0.5665,0.0002,25.80439]
[1779538773411,30.75,74629.02,0.3,-0.56749,0.00019,25.79159]
[1779538774471,30.75,74629.02,0.3,-0.56749,0.00019,25.79159]
[1779538774513,30.75,74629.02,0.3,-0.56749,0.00019,25.79159]
[1779538774566,30.75,74631.69,0.3,-0.56697,0.0002,25.79834]
[1779538779720,30.75,74632.56,0.3,-0.56679,0.0002,25.80059]
[1779538782344,30.75,74631.97,0.3,-0.56691,0.0002,25.79911]
[1779538784806,30.75,74631.8,0.3,-0.56694,0.00019,25.79871]
[1779538785508,30.75,74632.04,0.3,-0.56689,0.00019,25.79932]
[1779538790764,30.75,74632.04,0.3,-0.56689,0.00019,25.79936]
[1779538796583,30.75,74630.33,0.3,-0.56722,0.00019,25.79506]
[1779538798381,30.75,74630.51,0.3,-0.56719,0.00019,25.79551]
[1779538798432,30.75,74630.51,0.3,-0.56719,0.00019,25.79551]
[1779538798740,30.75,74624.44,0.3,-0.56837,0.00019,25.78017]
[1779538800713,30.75,74624.44,0.3,-0.56837,0.00019,25.78019]
[1779538800716,30.75,74619.92,0.3,-0.56925,0.00019,25.76863]
[1779538805718,30.76,74621.4,0.3,-0.56895,0.00019,25.77249]
[1779538807871,30.76,74620.97,0.3,-0.56903,0.00019,25.77142]
[1779538808667,30.76,74620.97,0.3,-0.56903,0.00019,25.77143]
[1779538814711,30.76,74621.63,0.3,-0.5689,0.00019,25.77317]
[1779538820015,30.76,74621.46,0.3,-0.56893,0.00019,25.77275]
[1779538826092,30.76,74621.46,0.3,-0.56893,0.00019,25.77276]
[1779538828077,30.76,74621.17,0.3,-0.56899,0.00019,25.77199]
[1779538834171,30.76,74621.17,0.3,-0.56899,0.00019,25.77196]
[1779538839266,30.76,74621.99,0.3,-0.56885,0.00019,25.77074]
[1779538847402,30.75,74620.72,0.3,-0.5691,0.00019,25.76744]
[1779538860287,30.75,74620.82,0.3,-0.56909,0.00019,25.76752]
[1779538865828,30.75,74620.82,0.3,-0.56909,0.00019,25.76751]
[1779538871103,30.74,74619.88,0.3,-0.56929,0.00019,25.76499]
[1779538876287,30.74,74619.41,0.3,-0.56938,0.00019,25.76373]
[1779538882184,30.74,74617.9,0.3,-0.56968,0.00019,25.75974]
[1779538887220,30.74,74617.06,0.3,-0.56983,0.00019,25.75771]
[1779538890643,30.74,74617.06,0.3,-0.56983,0.00019,25.75771]
[1779538891740,30.75,74616.92,0.3,-0.56985,0.00019,25.75746]
[1779538891809,30.75,74616.48,0.3,-0.56995,0.00019,25.75306]
[1779538896819,30.75,74616.45,0.3,-0.56994,0.00019,25.75308]
[1779538901362,30.76,74616.36,0.3,-0.56995,0.00019,25.75298]
[1779538906373,30.76,74616.21,0.3,-0.56997,0.00019,25.75272]
[1779538908511,30.76,74611.91,0.3,-0.5708,0.00019,25.74156]
[1779538908572,30.76,74611.91,0.3,-0.5708,0.00019,25.74156]
[1779538908622,30.76,74611.91,0.3,-0.5708,0.00019,25.74156]
[1779538908727,30.76,74611.91,0.3,-0.5708,0.00019,25.74156]
[1779538908863,30.76,74611.91,0.3,-0.5708,0.00019,25.74156]
[1779538908874,30.76,74602.19,0.3,-0.57269,0.00019,25.71578]
[1779538909380,30.77,74602.19,0.3,-0.57269,0.00019,25.71583]
[1779538911439,30.77,74598.17,0.3,-0.57347,0.00019,25.70505]
[1779538911509,30.77,74598.17,0.3,-0.57347,0.00019,25.70505]
[1779538911600,30.77,74598.27,0.3,-0.57344,0.00019,25.70536]
[1779538916685,30.77,74594.45,0.3,-0.57417,0.00019,25.69521]
[1779538921742,30.78,74593.8,0.3,-0.57428,0.00019,25.69357]
[1779538927507,30.79,74588.68,0.3,-0.57525,0.00019,25.67986]
[1779538933550,30.8,74587.22,0.3,-0.57551,0.00019,25.67608]
[1779538936829,30.8,74580.35,0.3,-0.57683,0.00019,25.65712]
[1779538944627,30.81,74579.33,0.3,-0.577,0.00019,25.65459]
[1779538951677,30.82,74578.07,0.3,-0.57723,0.00019,25.64808]
[1779538953906,30.82,74577.99,0.3,-0.57724,0.00019,25.6479]
[1779538953933,30.82,74571.66,0.3,-0.57846,0.00019,25.63004]
[1779538958944,30.83,74568.64,0.3,-0.57904,0.00019,25.62151]
[1779538963961,30.83,74569.89,0.3,-0.57879,0.00019,25.62514]
[1779538968979,30.83,74570.91,0.3,-0.57858,0.00019,25.62825]
[1779538973996,30.84,74570.43,0.3,-0.57865,0.00019,25.62718]
[1779538978034,30.85,74567.22,0.3,-0.57925,0.00019,25.61821]
[1779538978876,30.85,74575.15,0.3,-0.57771,0.00019,25.64091]
[1779538980844,30.85,74575.29,0.3,-0.57768,0.00019,25.64135]
[1779538980861,30.85,74575.29,0.3,-0.57768,0.00019,25.64135]
[1779538986921,30.86,74579.34,0.3,-0.57687,0.00019,25.65309]
[1779538991956,30.87,74579.59,0.3,-0.57681,0.00019,25.65401]
[1779538997264,30.87,74577.33,0.3,-0.57723,0.00019,25.64789]
[1779538998511,30.87,74577.33,0.3,-0.57723,0.00019,25.64789]
[1779538998955,30.88,74577.09,0.3,-0.57726,0.00019,25.64731]
[1779539003970,30.88,74574.86,0.3,-0.57768,0.00019,25.64121]
[1779539008996,30.89,74573.78,0.3,-0.57787,0.00019,25.63841]
[1779539014017,30.9,74573.1,0.3,-0.57799,0.00019,25.6335]
[1779539019028,30.9,74571.87,0.3,-0.5782,0.00019,25.63028]
[1779539024044,30.91,74572.9,0.3,-0.57798,0.00019,25.63347]
[1779539029046,30.92,74574.3,0.3,-0.57769,0.00019,25.63769]
[1779539034048,30.92,74575.56,0.3,-0.57743,0.00019,25.64149]
[1779539039055,30.93,74572.74,0.3,-0.57796,0.00019,25.63378]
[1779539044072,30.94,74575.23,0.3,-0.57746,0.00019,25.64107]
[1779539045000,30.94,74582.92,0.3,-0.57597,0.00019,25.66258]
[1779539050027,30.94,74584.83,0.3,-0.57559,0.00019,25.668]
[1779539055034,30.95,74584.82,0.3,-0.57558,0.00019,25.66813]
[1779539060050,30.95,74583.84,0.3,-0.57575,0.00019,25.66558]
[1779539065057,30.96,74583.49,0.3,-0.57581,0.00019,25.66476]
[1779539070076,30.96,74583.08,0.3,-0.57587,0.00019,25.66381]
[1779539075077,30.97,74581.63,0.3,-0.57615,0.00019,25.65665]
[1779539080104,30.97,74580.94,0.3,-0.57627,0.00019,25.6549]
[1779539083133,30.97,74584.36,0.3,-0.5756,0.00019,25.66445]
[1779539083135,30.97,74584.36,0.3,-0.5756,0.00019,25.66445]
[1779539083166,30.97,74584.36,0.3,-0.5756,0.00019,25.66445]
[1779539083196,30.97,74584.36,0.3,-0.5756,0.00019,25.66445]
[1779539083349,30.97,74584.36,0.3,-0.5756,0.00019,25.66445]
[1779539083385,30.97,74584.36,0.3,-0.5756,0.00019,25.66445]
[1779539083555,30.97,74584.36,0.3,-0.5756,0.00019,25.66445]
[1779539083594,30.97,74584.36,0.3,-0.5756,0.00019,25.66445]
[1779539083786,30.97,74584.36,0.3,-0.5756,0.00019,25.66445]
[1779539083827,30.97,74584.36,0.3,-0.5756,0.00019,25.66445]
[1779539083995,30.97,74584.36,0.3,-0.5756,0.00019,25.66445]
[1779539084047,30.97,74584.36,0.3,-0.5756,0.00019,25.66445]
[1779539084045,30.98,74587.81,0.3,-0.57494,0.00019,25.67395]
[1779539084210,30.98,74587.81,0.3,-0.57494,0.00019,25.67395]
[1779539084249,30.98,74587.81,0.3,-0.57494,0.00019,25.67395]
[1779539084471,30.98,74587.81,0.3,-0.57494,0.00019,25.67395]
[1779539084514,30.98,74587.81,0.3,-0.57494,0.00019,25.67395]
[1779539084682,30.98,74587.81,0.3,-0.57494,0.00019,25.67395]
[1779539084724,30.98,74587.81,0.3,-0.57494,0.00019,25.67395]
[1779539084963,30.98,74587.81,0.3,-0.57494,0.00019,25.67395]
[1779539085031,30.98,74588.46,0.3,-0.57481,0.00019,25.67575]
[1779539085150,30.98,74588.46,0.3,-0.57481,0.00019,25.67575]
[1779539085180,30.98,74588.46,0.3,-0.57481,0.00019,25.67575]
[1779539085611,30.98,74588.46,0.3,-0.57481,0.00019,25.67575]
[1779539087606,30.98,74588.49,0.3,-0.5748,0.00019,25.67586]
[1779539087643,30.98,74588.49,0.3,-0.5748,0.00019,25.67586]
[1779539087802,30.98,74590.71,0.3,-0.57437,0.00019,25.68193]
[1779539090374,30.98,74591.86,0.3,-0.57414,0.00019,25.6851]
[1779539094070,30.98,74599.74,0.3,-0.57261,0.00019,25.70639]
[1779539099709,30.99,74601.89,0.3,-0.57219,0.00019,25.71217]
[1779539105064,30.99,74604.22,0.3,-0.57173,0.00019,25.71843]
[1779539110787,30.99,74609.66,0.3,-0.57067,0.00019,25.73282]
[1779539117963,30.99,74610.84,0.3,-0.57043,0.00019,25.73592]
[1779539125891,31.0,74613.93,0.3,-0.56982,0.00019,25.74415]
[1779539132941,31.01,74616.62,0.3,-0.56929,0.00019,25.74789]
[1779539137976,31.01,74619.35,0.3,-0.56876,0.00019,25.75493]
[1779539143011,31.01,74620.54,0.3,-0.56852,0.00019,25.75802]
[1779539148047,31.01,74622.7,0.3,-0.5681,0.00019,25.76353]
[1779539152404,31.02,74623.63,0.3,-0.56792,0.00019,25.76592]
[1779539153084,31.02,74623.63,0.3,-0.56792,0.00019,25.76593]
[1779539158118,31.02,74621.25,0.3,-0.56837,0.00019,25.75999]
[1779539163153,31.02,74617.21,0.3,-0.56915,0.00019,25.74979]
[1779539168547,31.02,74615.02,0.3,-0.56957,0.00019,25.74423]
[1779539174229,31.02,74619.11,0.3,-0.56877,0.00019,25.75472]
[1779539180272,31.03,74620.02,0.3,-0.56859,0.00019,25.75708]
[1779539184087,31.03,74624.55,0.3,-0.56771,0.00019,25.76853]
[1779539185307,31.03,74631.4,0.3,-0.56639,0.00019,25.78556]
[1779539190400,31.03,74633.26,0.3,-0.56603,0.00019,25.79013]
[1779539191068,31.03,74636.36,0.3,-0.56544,0.00019,25.79442]
[1779539196102,31.03,74638.73,0.3,-0.56498,0.00019,25.80015]
[1779539200413,31.02,74632.58,0.3,-0.56618,0.00019,25.7851]
[1779539205447,31.02,74630.11,0.3,-0.56666,0.00019,25.77898]
[1779539210482,31.02,74626.42,0.3,-0.56737,0.00019,25.76981]
[1779539215517,31.02,74625.18,0.3,-0.56761,0.00019,25.76671]
[1779539220553,31.02,74624.4,0.3,-0.56776,0.00019,25.76477]
[1779539223575,31.02,74631.68,0.3,-0.56635,0.00019,25.78288]
[1779539228894,31.02,74626.78,0.3,-0.5673,0.00019,25.77073]
[1779539234650,31.02,74627.2,0.3,-0.56722,0.00019,25.77179]
[1779539240700,31.02,74628.37,0.3,-0.56699,0.00019,25.77472]
[1779539245729,31.03,74628.08,0.3,-0.56704,0.00019,25.77402]
[1779539250763,31.03,74628.86,0.3,-0.56689,0.00019,25.77599]
[1779539255891,31.03,74629.49,0.3,-0.56677,0.00019,25.77429]
[1779539267883,31.03,74630.44,0.3,-0.56658,0.00019,25.77671]
[1779539272919,31.03,74630.11,0.3,-0.56664,0.00019,25.77593]
[1779539279269,31.03,74630.91,0.3,-0.56648,0.00019,25.77796]
[1779539285003,31.03,74631.14,0.3,-0.56644,0.00019,25.77857]
[1779539290038,31.04,74631.95,0.3,-0.56628,0.00019,25.78061]
[1779539295074,31.04,74632.29,0.3,-0.56621,0.00019,25.78149]
[1779539300108,31.04,74632.54,0.3,-0.56615,0.00019,25.78214]
[1779539304139,31.04,74638.76,0.3,-0.56495,0.00019,25.79734]
[1779539309171,31.04,74638.17,0.3,-0.56506,0.00019,25.79592]
[1779539311364,31.04,74638.33,0.3,-0.56504,0.00019,25.79302]
[1779539311397,31.04,74638.33,0.3,-0.56504,0.00019,25.79302]
[1779539311406,31.04,74638.33,0.3,-0.56504,0.00019,25.79302]
[1779539311448,31.04,74638.33,0.3,-0.56504,0.00019,25.79302]
[1779539311487,31.04,74638.33,0.3,-0.56504,0.00019,25.79302]
[1779539312015,31.04,74638.33,0.3,-0.56504,0.00019,25.79302]
[1779539312190,31.04,74638.33,0.3,-0.56504,0.00019,25.79302]
[1779539312210,31.04,74638.33,0.3,-0.56504,0.00019,25.79302]
[1779539312245,31.04,74650.54,0.3,-0.56267,0.00019,25.82216]
[1779539313201,31.04,74649.89,0.3,-0.5628,0.00019,25.82064]
[1779539314292,31.04,74649.89,0.3,-0.5628,0.00019,25.82064]
[1779539315702,31.04,74651.4,0.3,-0.56251,0.00019,25.82419]
[1779539315725,31.04,74651.4,0.3,-0.56251,0.00019,25.82419]
[1779539316221,31.04,74650.87,0.3,-0.56261,0.00019,25.82295]
[1779539321256,31.04,74649.58,0.3,-0.56286,0.00019,25.81992]
[1779539326291,31.04,74651.82,0.3,-0.56243,0.00019,25.82516]
[1779539333339,31.04,74652.54,0.3,-0.56229,0.00019,25.82682]
[1779539339695,31.04,74653.48,0.3,-0.56211,0.00019,25.82898]
[1779539345423,31.04,74651.88,0.3,-0.56242,0.00019,25.82521]
[1779539350458,31.04,74652.1,0.3,-0.56238,0.00019,25.82569]
[1779539356500,31.03,74653.14,0.3,-0.56219,0.00019,25.82808]
[1779539361535,31.03,74652.07,0.3,-0.5624,0.00019,25.82555]
[1779539367577,31.03,74651.88,0.3,-0.56244,0.00019,25.82507]
[1779539374626,31.03,74651.46,0.3,-0.56254,0.00019,25.82067]
[1779539379978,31.02,74650.92,0.3,-0.56266,0.00019,25.81929]
[1779539387718,31.01,74651.01,0.3,-0.56266,0.00019,25.81933]
[1779539400119,31.0,74650.33,0.3,-0.56281,0.00019,25.81745]
[1779539405845,31.0,74650.52,0.3,-0.56279,0.00019,25.81774]
[1779539410880,30.99,74650.72,0.3,-0.56277,0.00019,25.81808]
[1779539417928,30.98,74651.17,0.3,-0.5627,0.00019,25.81895]
[1779539422964,30.98,74651.18,0.3,-0.56271,0.00019,25.81884]
[1779539429007,30.97,74651.19,0.3,-0.56272,0.00019,25.81871]
[1779539434050,30.97,74651.25,0.3,-0.56273,0.00019,25.81544]
[1779539439077,30.97,74652.11,0.3,-0.56257,0.00019,25.81745]
[1779539444114,30.96,74654.45,0.3,-0.56211,0.00019,25.82292]
[1779539449147,30.96,74654.92,0.3,-0.56202,0.00019,25.82399]
[1779539459220,30.96,74654.79,0.3,-0.56205,0.00019,25.82365]
[1779539464252,30.96,74655.47,0.3,-0.56192,0.00019,25.82521]
[1779539464964,30.96,74655.47,0.3,-0.56192,0.00019,25.82521]
[1779539465020,30.96,74655.47,0.3,-0.56192,0.00019,25.82521]
[1779539465122,30.96,74655.47,0.3,-0.56192,0.00019,25.82521]
[1779539465156,30.96,74655.47,0.3,-0.56192,0.00019,25.82521]
[1779539465321,30.96,74655.47,0.3,-0.56192,0.00019,25.82521]
[1779539465356,30.96,74655.47,0.3,-0.56192,0.00019,25.82521]
[1779539465391,30.96,74655.41,0.3,-0.56194,0.00019,25.82506]
[1779539465541,30.96,74655.41,0.3,-0.56194,0.00019,25.82506]
[1779539465563,30.96,74655.41,0.3,-0.56194,0.00019,25.82506]
[1779539465741,30.96,74655.41,0.3,-0.56194,0.00019,25.82506]
[1779539465769,30.96,74655.41,0.3,-0.56194,0.00019,25.82506]
[1779539465985,30.96,74655.41,0.3,-0.56194,0.00019,25.82506]
[1779539466003,30.96,74655.41,0.3,-0.56194,0.00019,25.82506]
[1779539466201,30.96,74655.41,0.3,-0.56194,0.00019,25.82506]
[1779539466236,30.96,74655.41,0.3,-0.56194,0.00019,25.82506]
[1779539466439,30.96,74655.41,0.3,-0.56194,0.00019,25.82506]
[1779539466467,30.96,74655.41,0.3,-0.56194,0.00019,25.82506]
[1779539466661,30.96,74655.41,0.3,-0.56194,0.00019,25.82506]
[1779539467272,30.96,74655.41,0.3,-0.56194,0.00019,25.82505]
[1779539473046,30.96,74655.27,0.3,-0.56197,0.00019,25.8247]
[1779539473082,30.96,74655.27,0.3,-0.56197,0.00019,25.8247]
[1779539473122,30.96,74655.11,0.3,-0.562,0.00019,25.82432]
[1779539473876,30.96,74655.11,0.3,-0.562,0.00019,25.82432]
[1779539473896,30.96,74655.11,0.3,-0.562,0.00019,25.82432]
[1779539473901,30.96,74655.11,0.3,-0.562,0.00019,25.82432]
[1779539474075,30.96,74655.11,0.3,-0.562,0.00019,25.82432]
[1779539474106,30.96,74655.11,0.3,-0.562,0.00019,25.82432]
[1779539476093,30.96,74655.02,0.3,-0.56202,0.00019,25.82409]
[1779539476130,30.96,74655.02,0.3,-0.56202,0.00019,25.82409]
[1779539476390,30.96,74656.21,0.3,-0.56179,0.00019,25.82685]
[1779539476963,30.96,74656.21,0.3,-0.56179,0.00019,25.82685]
[1779539476985,30.96,74656.21,0.3,-0.56179,0.00019,25.82685]
[1779539477343,30.96,74656.21,0.3,-0.56179,0.00019,25.82685]
[1779539478167,30.96,74656.21,0.3,-0.56179,0.00019,25.82685]
[1779539478189,30.96,74656.21,0.3,-0.56179,0.00019,25.82685]
[1779539478351,30.96,74661.38,0.3,-0.56078,0.00019,25.83882]
[1779539479222,30.96,74661.38,0.3,-0.56078,0.00019,25.83882]
[1779539479242,30.96,74661.38,0.3,-0.56078,0.00019,25.83882]
[1779539479357,30.96,74662.67,0.3,-0.56053,0.00019,25.84178]
[1779539484392,30.96,74662.97,0.3,-0.56047,0.00019,25.84249]
[1779539491440,30.96,74660.66,0.3,-0.56092,0.00019,25.83396]
[1779539496366,30.96,74659.06,0.3,-0.56123,0.00019,25.83031]
[1779539496367,30.96,74659.06,0.3,-0.56123,0.00019,25.83031]
[1779539496382,30.96,74659.06,0.3,-0.56123,0.00019,25.83031]
[1779539496405,30.96,74659.06,0.3,-0.56123,0.00019,25.83031]
[1779539496462,30.96,74658.76,0.3,-0.56129,0.00019,25.82962]
[1779539501510,30.97,74658.76,0.3,-0.56128,0.00019,25.82967]
[1779539506546,30.97,74656.09,0.3,-0.5618,0.00019,25.82351]
[1779539511798,30.97,74656.57,0.3,-0.56171,0.00019,25.82459]
[1779539511838,30.97,74656.57,0.3,-0.56171,0.00019,25.82459]
[1779539511852,30.97,74656.3,0.3,-0.56176,0.00019,25.82396]
[1779539514111,30.97,74656.3,0.3,-0.56176,0.00019,25.82396]
[1779539514150,30.97,74656.3,0.3,-0.56176,0.00019,25.82396]
[1779539514226,30.96,74656.3,0.3,-0.56176,0.00019,25.82394]
[1779539519637,30.96,74659.84,0.3,-0.56108,0.00019,25.83209]
[1779539524672,30.96,74662.61,0.3,-0.56054,0.00019,25.83842]
[1779539531074,30.96,74663.38,0.3,-0.5604,0.00019,25.84014]
[1779539538774,30.96,74667.79,0.3,-0.55954,0.00019,25.8501]
[1779539543805,30.96,74670.4,0.3,-0.55904,0.00019,25.85594]
[1779539548842,30.96,74671.21,0.3,-0.55888,0.00019,25.85773]
[1779539553879,30.96,74671.98,0.3,-0.55874,0.00019,25.85615]
[1779539559920,30.95,74672.64,0.3,-0.55862,0.00019,25.8576]
[1779539562045,30.95,74673.81,0.3,-0.55839,0.00019,25.8602]
[1779539562087,30.95,74673.81,0.3,-0.55839,0.00019,25.8602]
[1779539568107,30.96,74675.5,0.3,-0.55805,0.00019,25.86402]
[1779539573622,30.96,74677.56,0.3,-0.55765,0.00019,25.86863]
[1779539581429,30.97,74680.91,0.3,-0.55698,0.00019,25.87605]
[1779539584953,30.97,74680.11,0.3,-0.55714,0.00019,25.87433]
[1779539585539,30.97,74677.87,0.3,-0.55757,0.00019,25.86943]
[1779539590552,30.97,74678.15,0.3,-0.55752,0.00019,25.87004]
[1779539595560,30.97,74678.14,0.3,-0.55752,0.00019,25.87]
[1779539596410,30.97,74678.06,0.3,-0.55754,0.00019,25.86982]
[1779539596426,30.97,74678.06,0.3,-0.55754,0.00019,25.86982]
[1779539596508,30.97,74678.15,0.3,-0.55752,0.00019,25.87002]
[1779539601525,30.96,74677.95,0.3,-0.55756,0.00019,25.86955]
[1779539606541,30.96,74677.52,0.3,-0.55765,0.00019,25.86857]
[1779539611558,30.96,74677.53,0.3,-0.55765,0.00019,25.86855]
[1779539616572,30.96,74677.07,0.3,-0.55775,0.00019,25.86423]
[1779539621607,30.96,74676.69,0.3,-0.55783,0.00019,25.86334]
[1779539626618,30.95,74676.13,0.3,-0.55795,0.00019,25.86206]
[1779539631618,30.95,74675.89,0.3,-0.558,0.00019,25.86149]
[1779539636624,30.95,74675.03,0.3,-0.55817,0.00019,25.85954]
[1779539641632,30.94,74674.11,0.3,-0.55836,0.00019,25.8574]
[1779539646645,30.94,74671.85,0.3,-0.55881,0.00019,25.85224]
[1779539651646,30.93,74669.79,0.3,-0.55923,0.00019,25.8475]
[1779539654596,30.93,74664.7,0.3,-0.56023,0.00019,25.83591]
[1779539659626,30.93,74663.62,0.3,-0.56045,0.00019,25.83334]
[1779539664653,30.92,74663.98,0.3,-0.56039,0.00019,25.83403]
[1779539669675,30.91,74663.27,0.3,-0.56055,0.00019,25.83218]
[1779539674703,30.9,74662.54,0.3,-0.56072,0.00019,25.82705]
[1779539679725,30.89,74662.11,0.3,-0.56082,0.00019,25.82589]
[1779539684752,30.89,74663.09,0.3,-0.56064,0.00019,25.82802]
[1779539689762,30.88,74663.02,0.3,-0.56067,0.00019,25.82773]
[1779539694782,30.88,74662.68,0.3,-0.56075,0.00019,25.82683]
[1779539699789,30.87,74662.73,0.3,-0.56075,0.00019,25.82682]
[1779539704794,30.87,74662.73,0.3,-0.56076,0.0002,25.8267]
[1779539709795,30.86,74662.44,0.3,-0.56083,0.0002,25.82591]
[1779539714804,30.86,74662.53,0.3,-0.56083,0.0002,25.82599]
[1779539719825,30.85,74662.22,0.3,-0.5609,0.0002,25.82515]
[1779539724830,30.85,74662.31,0.3,-0.56089,0.0002,25.82526]
[1779539729834,30.84,74666.15,0.3,-0.56016,0.0002,25.8339]
[1779539734858,30.83,74665.9,0.3,-0.56023,0.0002,25.82991]
[1779539739884,30.83,74665.4,0.3,-0.56034,0.0002,25.82863]
[1779539744890,30.82,74665.51,0.3,-0.56033,0.0002,25.82875]
[1779539749895,30.82,74665.22,0.3,-0.5604,0.0002,25.82796]
[1779539754898,30.81,74665.22,0.3,-0.56041,0.0002,25.82783]
[1779539759904,30.81,74664.51,0.3,-0.56057,0.0002,25.82608]
[1779539764920,30.8,74664.51,0.3,-0.56058,0.0002,25.82596]
[1779539769929,30.8,74664.0,0.3,-0.56069,0.0002,25.82467]
[1779539774953,30.79,74664.0,0.3,-0.5607,0.0002,25.82455]
[1779539779953,30.79,74663.64,0.3,-0.56078,0.0002,25.82361]
[1779539784983,30.78,74663.64,0.3,-0.56079,0.0002,25.8235]
[1779539790012,30.78,74665.45,0.3,-0.56045,0.0002,25.82757]
[1779539795013,30.77,74665.46,0.3,-0.56047,0.0002,25.8242]
[1779539800015,30.77,74666.28,0.3,-0.56032,0.0002,25.82599]
[1779539805035,30.76,74666.05,0.3,-0.56037,0.0002,25.82539]
[1779539810050,30.76,74666.05,0.3,-0.56037,0.0002,25.82533]
[1779539815053,30.76,74667.08,0.3,-0.56018,0.0002,25.82763]
[1779539820076,30.76,74667.08,0.3,-0.56018,0.0002,25.82758]
[1779539825122,30.75,74669.78,0.3,-0.55966,0.0002,25.83368]
[1779539827482,30.75,74669.85,0.3,-0.55965,0.0002,25.83381]
[1779539827805,30.75,74669.85,0.3,-0.55965,0.0002,25.8338]
[1779539832805,30.75,74669.9,0.3,-0.55965,0.0002,25.83387]
[1779539837833,30.75,74669.9,0.3,-0.55965,0.0002,25.8338]
[1779539842857,30.74,74670.19,0.3,-0.5596,0.0002,25.8344]
[1779539847871,30.74,74670.25,0.3,-0.55959,0.0002,25.83448]
[1779539852887,30.74,74670.14,0.3,-0.55963,0.0002,25.8309]
[1779539857908,30.74,74670.01,0.3,-0.55966,0.0002,25.83056]
[1779539862930,30.74,74667.47,0.3,-0.56016,0.0002,25.82471]
[1779539863779,30.73,74661.97,0.3,-0.56124,0.0002,25.81202]
[1779539868806,30.73,74659.76,0.3,-0.56168,0.0002,25.8068]
[1779539873812,30.73,74658.56,0.3,-0.56193,0.0002,25.8039]
[1779539878839,30.72,74657.42,0.3,-0.56216,0.0002,25.80113]
[1779539883846,30.72,74657.16,0.3,-0.56222,0.0002,25.80043]
[1779539888874,30.72,74656.13,0.3,-0.56243,0.0002,25.7979]
[1779539893898,30.71,74657.35,0.3,-0.5622,0.0002,25.80069]
[1779539898913,30.71,74658.97,0.3,-0.56189,0.0002,25.80443]
[1779539903932,30.71,74661.17,0.3,-0.56146,0.0002,25.8095]
[1779539908938,30.7,74662.33,0.3,-0.56124,0.0002,25.81213]
[1779539913939,30.7,74662.4,0.3,-0.56125,0.0002,25.80894]
[1779539918956,30.7,74663.59,0.3,-0.56102,0.0002,25.81164]
[1779539923967,30.7,74664.8,0.3,-0.56079,0.0002,25.81437]
[1779539928979,30.69,74665.47,0.3,-0.56066,0.0002,25.81585]
[1779539933992,30.69,74664.45,0.3,-0.56087,0.0002,25.81343]
[1779539938994,30.69,74665.58,0.3,-0.56065,0.0002,25.81598]
[1779539944015,30.68,74665.64,0.3,-0.56065,0.0002,25.81606]
[1779539949020,30.69,74670.11,0.3,-0.55977,0.0002,25.82632]
[1779539949567,30.69,74670.11,0.3,-0.55977,0.0002,25.82632]
[1779539950672,30.69,74670.11,0.3,-0.55977,0.0002,25.82633]
[1779539956051,30.69,74671.85,0.3,-0.55942,0.0002,25.83032]
[1779539956089,30.69,74671.85,0.3,-0.55942,0.0002,25.83032]
[1779539956560,30.69,74673.07,0.3,-0.55918,0.0002,25.8331]
[1779539958049,30.69,74673.07,0.3,-0.55918,0.0002,25.8331]
[1779539958724,30.69,74674.89,0.3,-0.55882,0.0002,25.83721]
[1779539963756,30.69,74675.54,0.3,-0.5587,0.0002,25.83869]
[1779539968791,30.69,74675.97,0.3,-0.55861,0.0002,25.83965]
[1779539973825,30.69,74674.65,0.3,-0.55888,0.0002,25.8334]
[1779539980582,30.69,74673.87,0.3,-0.55903,0.0002,25.83165]
[1779539985910,30.69,74674.87,0.3,-0.55884,0.0002,25.8339]
[1779539989562,30.69,74674.87,0.3,-0.55884,0.0002,25.8339]
[1779539989600,30.69,74674.87,0.3,-0.55884,0.0002,25.8339]
[1779539989625,30.69,74674.87,0.3,-0.55884,0.0002,25.8339]
[1779539989981,30.69,74679.37,0.3,-0.55795,0.0002,25.84395]
[1779539992961,30.69,74683.99,0.3,-0.55704,0.0002,25.85418]
[1779539994026,30.69,74683.99,0.3,-0.55704,0.0002,25.85418]
[1779539994973,30.69,74683.72,0.3,-0.5571,0.0002,25.85358]
[1779539999988,30.69,74682.34,0.3,-0.55737,0.0002,25.8505]
[1779540005015,30.69,74682.74,0.3,-0.55729,0.0002,25.85136]
[1779540010039,30.68,74682.21,0.3,-0.5574,0.0002,25.85015]
[1779540015055,30.68,74681.85,0.3,-0.55747,0.0002,25.84936]
[1779540016873,30.69,74681.85,0.3,-0.55747,0.0002,25.84937]
[1779540016969,30.69,74681.43,0.3,-0.55755,0.0002,25.84846]
[1779540020156,30.68,74676.15,0.3,-0.55859,0.0002,25.83668]
[1779540021039,30.68,74676.15,0.3,-0.55859,0.0002,25.83668]
[1779540021164,30.68,74674.66,0.3,-0.55889,0.0002,25.83328]
[1779540026198,30.68,74671.47,0.3,-0.55953,0.0002,25.82596]
[1779540031233,30.67,74671.19,0.3,-0.5596,0.0002,25.82193]
[1779540037277,30.66,74670.9,0.3,-0.55968,0.0002,25.8211]
[1779540043319,30.66,74670.31,0.3,-0.55981,0.0002,25.81958]
[1779540048353,30.65,74669.87,0.3,-0.55991,0.0002,25.81843]
[1779540053388,30.64,74667.02,0.3,-0.56049,0.0002,25.81175]
[1779540058427,30.64,74665.58,0.3,-0.56078,0.0002,25.80836]
[1779540063457,30.64,74667.51,0.3,-0.56041,0.0002,25.81274]
[1779540068493,30.63,74668.19,0.3,-0.56028,0.0002,25.81422]
[1779540073529,30.63,74668.42,0.3,-0.56024,0.0002,25.81465]
[1779540078563,30.63,74668.38,0.3,-0.56026,0.0002,25.81447]
[1779540083831,30.63,74668.81,0.3,-0.56018,0.0002,25.81544]
[1779540086618,30.62,74663.53,0.3,-0.56123,0.0002,25.80311]
[1779540088867,30.62,74663.53,0.3,-0.56123,0.0002,25.80311]
[1779540089002,30.62,74663.98,0.3,-0.56114,0.0002,25.80413]
[1779540094043,30.62,74664.41,0.3,-0.56107,0.0002,25.80179]
[1779540099062,30.61,74666.16,0.3,-0.56074,0.0002,25.80579]
[1779540104065,30.61,74664.91,0.3,-0.56099,0.0002,25.80285]
[1779540109100,30.61,74662.63,0.3,-0.56144,0.0002,25.79751]
[1779540114123,30.61,74660.48,0.3,-0.56186,0.0002,25.79243]
[1779540119146,30.61,74660.48,0.3,-0.56187,0.0002,25.79238]
[1779540123006,30.61,74660.48,0.3,-0.56187,0.0002,25.79236]
[1779540123055,30.61,74658.08,0.3,-0.56234,0.0002,25.78669]
[1779540124905,30.61,74652.79,0.3,-0.56339,0.0002,25.77407]
[1779540129942,30.6,74653.52,0.3,-0.56325,0.0002,25.77576]
[1779540134978,30.6,74652.74,0.3,-0.56341,0.0002,25.77384]
[1779540140016,30.6,74652.98,0.3,-0.56336,0.0002,25.77437]
[1779540142262,30.6,74653.55,0.3,-0.56325,0.0002,25.77573]
[1779540143066,30.6,74652.49,0.3,-0.56346,0.0002,25.77317]
[1779540148106,30.6,74649.75,0.3,-0.56401,0.0002,25.7665]
[1779540153119,30.59,74648.73,0.3,-0.56423,0.0002,25.76066]
[1779540158146,30.59,74647.21,0.3,-0.56453,0.0002,25.75688]
[1779540163178,30.59,74645.3,0.3,-0.56492,0.0002,25.75213]
[1779540168200,30.58,74643.25,0.3,-0.56533,0.0002,25.74701]
[1779540173207,30.58,74644.54,0.3,-0.56508,0.0002,25.7501]
[1779540174227,30.58,74652.66,0.3,-0.56349,0.0002,25.7698]
[1779540179273,30.58,74651.01,0.3,-0.56381,0.0002,25.7658]
[1779540184298,30.58,74648.86,0.3,-0.56424,0.0002,25.76057]
[1779540189336,30.58,74644.72,0.3,-0.56506,0.0002,25.75044]
[1779540190125,30.57,74629.94,0.3,-0.56797,0.0002,25.71347]
[1779540191225,30.57,74628.49,0.3,-0.56825,0.0002,25.70976]
[1779540193137,30.57,74633.22,0.3,-0.56732,0.0002,25.72176]
[1779540198183,30.57,74635.67,0.3,-0.56684,0.0002,25.72789]
[1779540203186,30.57,74638.09,0.3,-0.56637,0.0002,25.73389]
[1779540208193,30.57,74641.01,0.3,-0.5658,0.0002,25.7411]
[1779540213218,30.57,74643.17,0.3,-0.56539,0.0002,25.74309]
[1779540218246,30.56,74643.94,0.3,-0.56525,0.0002,25.74493]
[1779540223259,30.56,74644.14,0.3,-0.56521,0.0002,25.74536]
[1779540228331,30.56,74644.67,0.3,-0.56511,0.0002,25.7466]
[1779540233406,30.56,74644.56,0.3,-0.56514,0.0002,25.74628]
[1779540238464,30.56,74645.61,0.3,-0.56494,0.0002,25.74881]
[1779540243472,30.55,74645.9,0.3,-0.56489,0.0002,25.74948]
[1779540247245,30.55,74650.85,0.3,-0.56391,0.0002,25.76149]
[1779540252259,30.55,74652.03,0.3,-0.56369,0.0002,25.76429]
[1779540255290,30.55,74647.06,0.3,-0.56467,0.0002,25.75218]
[1779540260320,30.55,74648.35,0.3,-0.56442,0.0002,25.75528]
[1779540265375,30.55,74648.53,0.3,-0.56439,0.0002,25.75566]
[1779540270389,30.54,74650.41,0.3,-0.56402,0.0002,25.76018]
[1779540275415,30.54,74650.75,0.3,-0.56397,0.0002,25.75767]
[1779540280419,30.54,74651.34,0.3,-0.56386,0.0002,25.75905]
[1779540285447,30.54,74650.27,0.3,-0.56407,0.0002,25.75642]
[1779540290455,30.54,74650.26,0.3,-0.56408,0.0002,25.75634]
[1779540295455,30.53,74651.05,0.3,-0.56393,0.0002,25.7582]
[1779540300470,30.53,74651.71,0.3,-0.5638,0.0002,25.75975]
[1779540305470,30.53,74656.12,0.3,-0.56294,0.0002,25.7703]
[1779540310492,30.53,74659.5,0.3,-0.56228,0.0002,25.77829]
[1779540315517,30.53,74659.5,0.3,-0.56228,0.0002,25.77824]
[1779540320526,30.52,74660.25,0.3,-0.56214,0.0002,25.77997]
[1779540325544,30.52,74660.85,0.3,-0.56202,0.0002,25.78134]
[1779540330568,30.52,74661.39,0.3,-0.56192,0.0002,25.78257]
[1779540335577,30.52,74661.64,0.3,-0.56189,0.0002,25.77984]
[1779540340601,30.52,74661.88,0.3,-0.56184,0.0002,25.78037]
[1779540345653,30.52,74661.88,0.3,-0.56185,0.0002,25.78033]
[1779540350694,30.51,74662.07,0.3,-0.56181,0.0002,25.78073]
[1779540355741,30.51,74661.81,0.3,-0.56187,0.0002,25.78007]
[1779540360785,30.51,74660.68,0.3,-0.5621,0.0002,25.77734]
[1779540362324,30.51,74655.46,0.3,-0.56313,0.0002,25.76491]
[1779540367371,30.51,74653.65,0.3,-0.56349,0.0002,25.76055]
[1779540372374,30.51,74652.25,0.3,-0.56377,0.0002,25.75716]
[1779540377383,30.51,74652.41,0.3,-0.56373,0.0002,25.75753]
[1779540382426,30.51,74651.52,0.3,-0.56391,0.0002,25.75536]
[1779540387465,30.51,74651.1,0.3,-0.564,0.0002,25.75432]
[1779540392479,30.5,74650.44,0.3,-0.56414,0.0002,25.74941]
[1779540397497,30.5,74650.58,0.3,-0.56411,0.0002,25.74973]
[1779540402524,30.5,74649.63,0.3,-0.5643,0.0002,25.7474]
[1779540407572,30.5,74649.32,0.3,-0.56437,0.0002,25.74662]
[1779540412580,30.5,74649.26,0.3,-0.56438,0.0002,25.74646]
[1779540417601,30.5,74649.47,0.3,-0.56434,0.0002,25.74695]
[1779540422614,30.5,74649.21,0.3,-0.56439,0.0002,25.74629]
[1779540427624,30.5,74648.4,0.3,-0.56456,0.0002,25.74429]
[1779540432642,30.5,74649.04,0.3,-0.56443,0.0002,25.74583]
[1779540437722,30.5,74648.98,0.3,-0.56444,0.0002,25.74567]
[1779540442769,30.5,74648.98,0.3,-0.56445,0.0002,25.74565]
[1779540447782,30.5,74648.86,0.3,-0.56447,0.0002,25.74534]
[1779540452863,30.5,74648.31,0.3,-0.56459,0.0002,25.74069]
[1779540457878,30.5,74648.31,0.3,-0.56459,0.0002,25.74068]
[1779540462884,30.5,74648.32,0.3,-0.56459,0.0002,25.7407]
[1779540467903,30.49,74648.15,0.3,-0.56462,0.0002,25.74028]
[1779540472913,30.49,74647.95,0.3,-0.56466,0.0002,25.73979]
[1779540477917,30.49,74647.95,0.3,-0.56466,0.0002,25.73979]
[1779540482929,30.49,74643.75,0.3,-0.56549,0.0002,25.72946]
[1779540487947,30.5,74648.17,0.3,-0.56462,0.0002,25.74034]
[1779540492956,30.5,74647.58,0.3,-0.56474,0.0002,25.73889]
[1779540497986,30.5,74647.39,0.3,-0.56477,0.0002,25.73842]
[1779540503003,30.5,74647.69,0.3,-0.56471,0.0002,25.73916]
[1779540508022,30.49,74647.87,0.3,-0.56468,0.0002,25.73959]
[1779540513036,30.49,74647.99,0.3,-0.56467,0.0002,25.7366]
[1779540518044,30.49,74648.05,0.3,-0.56465,0.0002,25.73674]
[1779540523058,30.49,74647.79,0.3,-0.5647,0.0002,25.7361]
[1779540528071,30.49,74646.28,0.3,-0.565,0.0002,25.73241]
[1779540533095,30.5,74646.08,0.3,-0.56504,0.0002,25.73192]
[1779540538153,30.5,74646.71,0.3,-0.56492,0.0002,25.73347]
[1779540543173,30.5,74648.04,0.3,-0.56465,0.0002,25.73674]
[1779540548175,30.5,74648.19,0.3,-0.56462,0.0002,25.7371]
[1779540553200,30.5,74649.2,0.3,-0.56442,0.0002,25.73957]
[1779540558519,30.5,74647.64,0.3,-0.56473,0.0002,25.73575]
[1779540563536,30.49,74648.12,0.3,-0.56464,0.0002,25.73691]
[1779540568539,30.49,74648.12,0.3,-0.56464,0.0002,25.7369]
[1779540573599,30.49,74650.86,0.3,-0.56411,0.0002,25.74028]
[1779540578651,30.49,74649.61,0.3,-0.56436,0.0002,25.73722]
[1779540583682,30.49,74649.77,0.3,-0.56433,0.0002,25.73759]
[1779540588705,30.49,74649.77,0.3,-0.56433,0.0002,25.73758]
[1779540593735,30.49,74648.92,0.3,-0.5645,0.0002,25.73549]
[1779540598757,30.49,74648.55,0.3,-0.56457,0.0002,25.73457]
[1779540603791,30.49,74648.41,0.3,-0.5646,0.0002,25.73422]
[1779540608795,30.49,74648.28,0.3,-0.56463,0.0002,25.73388]
[1779540613831,30.49,74647.94,0.3,-0.5647,0.0002,25.73303]
[1779540617598,30.49,74642.61,0.3,-0.56575,0.0002,25.71989]
[1779540622622,30.49,74643.2,0.3,-0.56563,0.0002,25.72137]
[1779540627631,30.49,74643.6,0.3,-0.56555,0.0002,25.72238]
[1779540632639,30.49,74643.45,0.3,-0.56559,0.0002,25.71872]
[1779540637665,30.49,74643.91,0.3,-0.5655,0.0002,25.71987]
[1779540642695,30.49,74642.42,0.3,-0.56579,0.0002,25.71619]
[1779540647715,30.49,74642.78,0.3,-0.56572,0.0002,25.71709]
[1779540652717,30.49,74643.88,0.3,-0.5655,0.0002,25.71984]
[1779540657717,30.49,74644.13,0.3,-0.56545,0.0002,25.72047]
[1779540662743,30.49,74642.63,0.3,-0.56574,0.0002,25.71678]
[1779540667760,30.49,74643.44,0.3,-0.56558,0.0002,25.71881]
[1779540672764,30.5,74643.81,0.3,-0.56551,0.0002,25.71975]
[1779540677772,30.5,74644.51,0.3,-0.56537,0.0002,25.72149]
[1779540682786,30.5,74646.28,0.3,-0.56502,0.0002,25.72587]
[1779540687808,30.5,74646.79,0.3,-0.56491,0.0002,25.72714]
[1779540692828,30.5,74646.82,0.3,-0.56492,0.0002,25.72395]
[1779540697845,30.5,74646.77,0.3,-0.56492,0.0002,25.72386]
[1779540702865,30.5,74646.81,0.3,-0.56491,0.0002,25.724]
[1779540707865,30.5,74646.86,0.3,-0.5649,0.0002,25.72417]
[1779540712868,30.51,74647.93,0.3,-0.56468,0.0002,25.72684]
[1779540717868,30.51,74647.63,0.3,-0.56473,0.0002,25.72616]
[1779540722894,30.51,74647.5,0.3,-0.56475,0.0002,25.7259]
[1779540727915,30.51,74646.74,0.3,-0.5649,0.0002,25.7241]
[1779540732918,30.51,74646.68,0.3,-0.5649,0.0002,25.72401]
[1779540737943,30.52,74646.78,0.3,-0.56488,0.0002,25.72433]
[1779540742954,30.52,74646.75,0.3,-0.56487,0.0002,25.72436]
[1779540747966,30.52,74646.78,0.3,-0.56486,0.0002,25.72453]
[1779540752988,30.53,74646.78,0.3,-0.56486,0.0002,25.72134]
[1779540758008,30.53,74646.28,0.3,-0.56495,0.0002,25.72021]
[1779540763026,30.54,74646.12,0.3,-0.56497,0.0002,25.71993]
[1779540768046,30.54,74646.27,0.3,-0.56493,0.0002,25.7204]
[1779540773053,30.54,74646.27,0.3,-0.56492,0.0002,25.72051]
[1779540778066,30.55,74646.27,0.3,-0.56491,0.0002,25.72062]
[1779540783085,30.55,74646.24,0.3,-0.56491,0.0002,25.72065]
[1779540788091,30.56,74646.36,0.3,-0.56487,0.0002,25.72105]
[1779540788723,30.56,74646.36,0.3,-0.56487,0.0002,25.72105]
[1779540788755,30.56,74646.36,0.3,-0.56487,0.0002,25.72105]
[1779540788758,30.56,74646.36,0.3,-0.56487,0.0002,25.72105]
[1779540788815,30.56,74646.36,0.3,-0.56487,0.0002,25.72105]
[1779540788860,30.56,74646.36,0.3,-0.56487,0.0002,25.72107]
[1779540789031,30.56,74646.36,0.3,-0.56487,0.0002,25.72107]
[1779540789123,30.56,74646.36,0.3,-0.56487,0.0002,25.72107]
[1779540789246,30.56,74646.36,0.3,-0.56487,0.0002,25.72107]
[1779540789302,30.56,74646.36,0.3,-0.56487,0.0002,25.72107]
[1779540789458,30.56,74646.36,0.3,-0.56487,0.0002,25.72107]
[1779540789597,30.56,74646.36,0.3,-0.56487,0.0002,25.72109]
[1779540796342,30.56,74646.64,0.3,-0.56481,0.0002,25.7218]
[1779540796375,30.56,74646.64,0.3,-0.56481,0.0002,25.7218]
[1779540796506,30.56,74646.64,0.3,-0.56481,0.0002,25.7218]
[1779540796591,30.56,74646.64,0.3,-0.5648,0.0002,25.72192]
[1779540804399,30.57,74646.68,0.3,-0.56478,0.0002,25.72211]
[1779540804433,30.57,74646.68,0.3,-0.56478,0.0002,25.72211]
[1779540804703,30.57,74646.68,0.3,-0.56478,0.0002,25.72217]
[1779540811752,30.58,74646.75,0.3,-0.56476,0.0002,25.7192]
[1779540821112,30.58,74646.72,0.3,-0.56474,0.0002,25.71935]
[1779540826857,30.59,74646.71,0.3,-0.56474,0.0002,25.71944]
[1779540831891,30.59,74646.71,0.3,-0.56472,0.0002,25.71958]
[1779540837934,30.6,74646.72,0.3,-0.56471,0.0002,25.71974]
[1779540843977,30.6,74646.83,0.3,-0.56467,0.0002,25.72014]
[1779540845177,30.6,74646.83,0.3,-0.56467,0.0002,25.72014]
[1779540845193,30.6,74646.83,0.3,-0.56467,0.0002,25.72014]
[1779540845257,30.6,74646.83,0.3,-0.56467,0.0002,25.72016]
[1779540846187,30.6,74646.83,0.3,-0.56467,0.0002,25.72016]
[1779540846202,30.6,74646.83,0.3,-0.56467,0.0002,25.72016]
[1779540846288,30.61,74646.92,0.3,-0.56465,0.0002,25.7204]
[1779540851325,30.61,74646.91,0.3,-0.56465,0.0002,25.72046]
[1779540857427,30.61,74646.8,0.3,-0.56466,0.0002,25.72027]
[1779540857460,30.61,74646.8,0.3,-0.56466,0.0002,25.72027]
[1779540857662,30.61,74645.67,0.3,-0.56488,0.0002,25.71753]
[1779540863110,30.62,74645.72,0.3,-0.56486,0.0002,25.71776]
[1779540868651,30.62,74645.65,0.3,-0.56487,0.0002,25.71766]
[1779540868662,30.62,74645.65,0.3,-0.56487,0.0002,25.71766]
[1779540868753,30.62,74645.93,0.3,-0.56481,0.0002,25.71836]
[1779540871687,30.62,74645.93,0.3,-0.56481,0.0002,25.7184]
[1779540871715,30.62,74645.93,0.3,-0.56481,0.0002,25.7184]
[1779540871906,30.62,74645.93,0.3,-0.56481,0.0002,25.7184]
[1779540871771,30.62,74651.23,0.3,-0.56377,0.0002,25.72798]
[1779540879222,30.63,74650.93,0.3,-0.56382,0.0002,25.72735]
[1779540884257,30.63,74650.05,0.3,-0.56399,0.0002,25.72527]
[1779540886938,30.63,74650.06,0.3,-0.56399,0.0002,25.7253]
[1779540886954,30.63,74650.06,0.3,-0.56399,0.0002,25.7253]
[1779540886942,30.63,74652.17,0.3,-0.56357,0.0002,25.73039]
[1779540892312,30.63,74651.11,0.3,-0.56378,0.0002,25.72787]
[1779540897347,30.63,74650.96,0.3,-0.56381,0.0002,25.72754]
[1779540902383,30.63,74650.01,0.3,-0.56399,0.0002,25.72526]
[1779540913460,30.63,74649.52,0.3,-0.56408,0.0002,25.72411]
[1779540919502,30.63,74648.73,0.3,-0.56424,0.0002,25.72222]
[1779540925846,30.63,74648.05,0.3,-0.56437,0.0002,25.72059]
[1779540930692,30.63,74648.05,0.3,-0.56437,0.0002,25.72059]
[1779540930703,30.63,74648.05,0.3,-0.56437,0.0002,25.72059]
[1779540930732,30.63,74648.05,0.3,-0.56437,0.0002,25.72059]
[1779540930818,30.63,74648.05,0.3,-0.56437,0.0002,25.7206]
[1779540935917,30.63,74647.69,0.3,-0.56445,0.0002,25.71645]
[1779540941659,30.64,74649.62,0.3,-0.56407,0.0002,25.72114]
[1779540942666,30.64,74654.42,0.3,-0.56312,0.0002,25.73267]
[1779540947701,30.63,74654.5,0.3,-0.56311,0.0002,25.73284]
[1779540952737,30.63,74653.79,0.3,-0.56325,0.0002,25.73112]
[1779540957773,30.63,74653.62,0.3,-0.56328,0.0002,25.73071]
[1779540959162,30.63,74653.62,0.3,-0.56328,0.0002,25.73071]
[1779540959195,30.63,74653.62,0.3,-0.56328,0.0002,25.73071]
[1779540959332,30.63,74653.62,0.3,-0.56328,0.0002,25.73071]
[1779540959433,30.63,74653.76,0.3,-0.56326,0.0002,25.73105]
[1779540965829,30.63,74652.67,0.3,-0.56347,0.0002,25.72847]
[1779540975900,30.64,74651.4,0.3,-0.56371,0.0002,25.72545]
[1779540984966,30.64,74652.08,0.3,-0.56358,0.0002,25.72711]
[1779540991004,30.64,74650.27,0.3,-0.56394,0.0002,25.71948]
[1779540997048,30.64,74649.57,0.3,-0.56408,0.0002,25.71781]
[1779541002084,30.64,74649.19,0.3,-0.56415,0.0002,25.7169]
[1779541008125,30.64,74648.82,0.3,-0.56422,0.0002,25.71603]
[1779541012146,30.64,74648.63,0.3,-0.56426,0.0002,25.71558]
[1779541012186,30.64,74648.63,0.3,-0.56426,0.0002,25.71558]
[1779541012453,30.64,74648.54,0.3,-0.56428,0.0002,25.71537]
[1779541018195,30.64,74648.21,0.3,-0.56434,0.0002,25.71459]
[1779541023230,30.64,74648.12,0.3,-0.56435,0.0002,25.71439]
[1779541028265,30.64,74647.76,0.3,-0.56442,0.0002,25.71354]
[1779541029502,30.64,74647.76,0.3,-0.56442,0.0002,25.71354]
[1779541029536,30.64,74647.76,0.3,-0.56442,0.0002,25.71354]
[1779541029557,30.64,74647.76,0.3,-0.56442,0.0002,25.71354]
[1779541029603,30.64,74647.66,0.3,-0.56444,0.0002,25.7133]
[1779541036619,30.64,74649.27,0.3,-0.56412,0.0002,25.71722]
[1779541043370,30.64,74650.01,0.3,-0.56398,0.0002,25.71902]
[1779541048405,30.65,74649.34,0.3,-0.56411,0.0002,25.71742]
[1779541051451,30.65,74649.06,0.3,-0.56416,0.0002,25.71674]
[1779541051473,30.65,74649.06,0.3,-0.56416,0.0002,25.71674]
[1779541051589,30.65,74649.06,0.3,-0.56416,0.0002,25.71674]
[1779541051662,30.65,74648.9,0.3,-0.5642,0.0002,25.71306]
[1779541053847,30.65,74648.9,0.3,-0.5642,0.0002,25.71307]
[1779541053879,30.65,74648.9,0.3,-0.5642,0.0002,25.71307]
[1779541053928,30.65,74648.32,0.3,-0.56432,0.0002,25.71166]
[1779541054847,30.65,74648.32,0.3,-0.56432,0.0002,25.71166]
[1779541054875,30.65,74648.32,0.3,-0.56432,0.0002,25.71166]
[1779541054915,30.65,74648.76,0.3,-0.56423,0.0002,25.71272]
[1779541056915,30.64,74648.76,0.3,-0.56423,0.0002,25.71271]
[1779541056929,30.64,74648.76,0.3,-0.56423,0.0002,25.71271]
[1779541057015,30.64,74648.55,0.3,-0.56427,0.0002,25.71219]
[1779541063525,30.64,74648.5,0.3,-0.56429,0.0002,25.712]
[1779541068560,30.64,74648.49,0.3,-0.5643,0.0002,25.71193]
[1779541073595,30.64,74645.14,0.3,-0.56496,0.0002,25.70373]
[1779541079637,30.64,74645.05,0.3,-0.56498,0.0002,25.70346]
[1779541084672,30.63,74645.09,0.3,-0.56498,0.0002,25.70352]
[1779541089707,30.63,74645.54,0.3,-0.56489,0.0002,25.70457]
[1779541092070,30.63,74644.49,0.3,-0.5651,0.0002,25.70199]
[1779541092090,30.63,74644.49,0.3,-0.5651,0.0002,25.70199]
[1779541092168,30.63,74643.79,0.3,-0.56524,0.0002,25.70027]
[1779541093734,30.63,74638.82,0.3,-0.56622,0.0002,25.68798]
[1779541098770,30.63,74637.48,0.3,-0.56648,0.0002,25.68463]
[1779541103805,30.63,74636.63,0.3,-0.56665,0.0002,25.68249]
[1779541112792,30.63,74636.77,0.3,-0.56663,0.0002,25.68282]
[1779541112827,30.63,74636.77,0.3,-0.56663,0.0002,25.68282]
[1779541112869,30.63,74636.77,0.3,-0.56664,0.0002,25.67949]
[1779541125960,30.63,74638.47,0.3,-0.56631,0.0002,25.68368]
[1779541130997,30.63,74641.64,0.3,-0.56569,0.0002,25.69153]
[1779541134024,30.63,74635.8,0.3,-0.56684,0.0002,25.67699]
[1779541136033,30.63,74631.88,0.3,-0.56761,0.0002,25.66714]
[1779541141068,30.63,74632.24,0.3,-0.56753,0.0002,25.66809]
[1779541145392,30.63,74634.1,0.3,-0.56716,0.0002,25.67283]
[1779541145413,30.63,74634.1,0.3,-0.56716,0.0002,25.67283]
[1779541145832,30.63,74634.1,0.3,-0.56716,0.0002,25.67283]
[1779541146102,30.63,74635.16,0.3,-0.56695,0.0002,25.6755]
[1779541151137,30.63,74637.39,0.3,-0.56651,0.0002,25.68114]
[1779541156174,30.63,74640.63,0.3,-0.56587,0.0002,25.68924]
[1779541161207,30.64,74641.84,0.3,-0.56562,0.0002,25.69229]
[1779541166242,30.64,74645.67,0.3,-0.56487,0.0002,25.70172]
[1779541171277,30.64,74647.05,0.3,-0.5646,0.0002,25.70183]
[1779541174772,30.64,74646.66,0.3,-0.56467,0.0002,25.7009]
[1779541174796,30.64,74646.66,0.3,-0.56467,0.0002,25.7009]
[1779541174981,30.64,74646.66,0.3,-0.56467,0.0002,25.7009]
[1779541174987,30.64,74646.52,0.3,-0.5647,0.0002,25.70056]
[1779541177634,30.64,74658.79,0.3,-0.56228,0.0002,25.73001]
[1779541178326,30.64,74658.79,0.3,-0.56228,0.0002,25.73001]
[1779541179863,30.64,74658.79,0.3,-0.56228,0.0002,25.73001]
[1779541179877,30.64,74658.79,0.3,-0.56228,0.0002,25.73001]
[1779541179964,30.64,74659.43,0.3,-0.56216,0.0002,25.73151]
[1779541181805,30.64,74659.43,0.3,-0.56216,0.0002,25.73151]
[1779541181845,30.64,74659.43,0.3,-0.56216,0.0002,25.73151]
[1779541182021,30.64,74659.43,0.3,-0.56216,0.0002,25.73151]
[1779541182067,30.64,74659.43,0.3,-0.56216,0.0002,25.73151]
[1779541182083,30.64,74659.43,0.3,-0.56216,0.0002,25.73151]
[1779541182098,30.64,74659.43,0.3,-0.56216,0.0002,25.73151]
[1779541182127,30.64,74659.43,0.3,-0.56216,0.0002,25.73151]
[1779541182238,30.64,74659.43,0.3,-0.56216,0.0002,25.73151]
[1779541182135,30.64,74659.82,0.3,-0.56208,0.0002,25.73242]
[1779541182337,30.64,74659.82,0.3,-0.56208,0.0002,25.73242]
[1779541182365,30.64,74659.82,0.3,-0.56208,0.0002,25.73242]
[1779541182556,30.64,74659.82,0.3,-0.56208,0.0002,25.73242]
[1779541182669,30.64,74668.27,0.3,-0.56042,0.0002,25.75209]
[1779541184368,30.64,74672.19,0.3,-0.55965,0.0002,25.76103]
[1779541188992,30.64,74673.01,0.3,-0.55949,0.0002,25.76288]
[1779541189016,30.64,74673.01,0.3,-0.55949,0.0002,25.76288]
[1779541189218,30.64,74669.61,0.3,-0.56016,0.0002,25.75507]
[1779541194437,30.63,74666.15,0.3,-0.56086,0.0002,25.747]
[1779541196119,30.63,74666.15,0.3,-0.56086,0.0002,25.747]
[1779541196130,30.63,74666.15,0.3,-0.56086,0.0002,25.747]
[1779541196143,30.63,74665.39,0.3,-0.56101,0.0002,25.74523]
[1779541199202,30.63,74665.27,0.3,-0.56103,0.0002,25.74493]
[1779541199227,30.63,74665.27,0.3,-0.56103,0.0002,25.74493]
[1779541199300,30.63,74664.27,0.3,-0.56123,0.0002,25.74259]
[1779541205297,30.63,74661.68,0.3,-0.56175,0.0002,25.7365]
[1779541205311,30.63,74661.68,0.3,-0.56175,0.0002,25.7365]
[1779541205531,30.63,74661.44,0.3,-0.56179,0.0002,25.73593]
[1779541205619,30.63,74661.2,0.3,-0.56184,0.0002,25.73536]
[1779541207439,30.63,74661.2,0.3,-0.56184,0.0002,25.73535]
[1779541207471,30.63,74661.2,0.3,-0.56184,0.0002,25.73535]
[1779541207706,30.63,74661.2,0.3,-0.56184,0.0002,25.73535]
[1779541207905,30.63,74661.2,0.3,-0.56184,0.0002,25.73535]
[1779541207941,30.63,74661.2,0.3,-0.56184,0.0002,25.73535]
[1779541208106,30.63,74661.2,0.3,-0.56184,0.0002,25.73535]
[1779541208208,30.63,74669.75,0.3,-0.56016,0.0002,25.75518]
[1779541208536,30.63,74669.75,0.3,-0.56016,0.0002,25.75519]
[1779541209544,30.63,74675.44,0.3,-0.55903,0.0002,25.76819]
[1779541214578,30.64,74678.41,0.3,-0.55843,0.0002,25.77504]
[1779541219615,30.64,74680.98,0.3,-0.5579,0.0002,25.78091]
[1779541220354,30.64,74680.98,0.3,-0.5579,0.0002,25.78091]
[1779541221063,30.64,74692.62,0.3,-0.55561,0.0002,25.80637]
[1779541221353,30.64,74692.62,0.3,-0.55561,0.0002,25.80637]
[1779541221451,30.64,74692.62,0.3,-0.55561,0.0002,25.80637]
[1779541221702,30.65,74713.75,0.3,-0.55143,0.0002,25.85038]
[1779541222684,30.65,74717.46,0.3,-0.5507,0.0002,25.85782]
[1779541225074,30.65,74721.58,0.3,-0.54988,0.0002,25.86597]
[1779541225120,30.65,74721.58,0.3,-0.54988,0.0002,25.86597]
[1779541225146,30.65,74724.81,0.3,-0.54924,0.0002,25.87229]
[1779541225682,30.65,74724.81,0.3,-0.54924,0.0002,25.87229]
[1779541225714,30.65,74724.81,0.3,-0.54924,0.0002,25.87229]
[1779541225832,30.65,74724.81,0.3,-0.54924,0.0002,25.87229]
[1779541225865,30.65,74724.81,0.3,-0.54924,0.0002,25.87229]
[1779541226033,30.65,74724.81,0.3,-0.54924,0.0002,25.87229]
[1779541226072,30.65,74724.81,0.3,-0.54924,0.0002,25.87229]
[1779541226269,30.65,74724.81,0.3,-0.54924,0.0002,25.87229]
[1779541226288,30.65,74748.93,0.3,-0.54447,0.0002,25.91736]
[1779541226759,30.65,74748.93,0.3,-0.54447,0.0002,25.91736]
[1779541226786,30.65,74748.93,0.3,-0.54447,0.0002,25.91736]
[1779541226947,30.65,74748.93,0.3,-0.54447,0.0002,25.91736]
[1779541227035,30.65,74748.93,0.3,-0.54447,0.0002,25.91736]
[1779541227085,30.65,74763.25,0.3,-0.54164,0.0002,25.94236]
[1779541227670,30.63,74763.25,0.3,-0.54166,0.0002,25.94222]
[1779541228676,30.63,74757.28,0.3,-0.54284,0.0002,25.93193]
[1779541230034,30.63,74752.41,0.3,-0.54381,0.0002,25.92337]
[1779541235734,30.63,74755.3,0.3,-0.54325,0.0002,25.92512]
[1779541239907,30.62,74755.92,0.3,-0.54314,0.0002,25.92617]
[1779541239936,30.62,74755.92,0.3,-0.54314,0.0002,25.92617]
[1779541240038,30.62,74758.48,0.3,-0.54263,0.0002,25.93062]
[1779541245997,30.62,74759.93,0.3,-0.54235,0.0002,25.93307]
[1779541251847,30.61,74765.86,0.3,-0.54119,0.0002,25.9431]
[1779541254868,30.6,74771.56,0.3,-0.54008,0.0002,25.95245]
[1779541259360,30.59,74778.81,0.3,-0.53865,0.0002,25.96422]
[1779541260911,30.6,74783.82,0.3,-0.53764,0.0002,25.97228]
[1779541261435,30.6,74783.82,0.3,-0.53764,0.0002,25.97228]
[1779541261496,30.6,74783.82,0.3,-0.53764,0.0002,25.97228]
[1779541261918,30.61,74791.13,0.3,-0.53618,0.0002,25.98367]
[1779541263282,30.61,74791.13,0.3,-0.53618,0.0002,25.98367]
[1779541263293,30.61,74791.13,0.3,-0.53618,0.0002,25.98367]
[1779541263267,30.61,74806.94,0.3,-0.53304,0.0002,26.00702]
[1779541263935,30.61,74806.94,0.3,-0.53304,0.0002,26.00702]
[1779541268966,30.62,74806.52,0.3,-0.53311,0.0002,26.00646]
[1779541274001,30.62,74807.19,0.3,-0.53298,0.0002,26.00743]
[1779541275365,30.62,74807.19,0.3,-0.53298,0.0002,26.00743]
[1779541275389,30.62,74807.63,0.3,-0.53289,0.0002,26.00806]
[1779541275431,30.62,74807.63,0.3,-0.53289,0.0002,26.00806]
[1779541275447,30.62,74807.63,0.3,-0.53289,0.0002,26.00806]
[1779541275632,30.62,74807.63,0.3,-0.53289,0.0002,26.00806]
[1779541275653,30.62,74807.63,0.3,-0.53289,0.0002,26.00806]
[1779541275858,30.62,74807.63,0.3,-0.53289,0.0002,26.00806]
[1779541275889,30.62,74807.63,0.3,-0.53289,0.0002,26.00806]
[1779541276056,30.62,74807.63,0.3,-0.53289,0.0002,26.00806]
[1779541276068,30.62,74807.63,0.3,-0.53289,0.0002,26.00806]
[1779541276281,30.62,74807.63,0.3,-0.53289,0.0002,26.00806]
[1779541276306,30.62,74807.63,0.3,-0.53289,0.0002,26.00806]
[1779541276382,30.62,74807.81,0.3,-0.53285,0.0002,26.00832]
[1779541276481,30.62,74807.81,0.3,-0.53285,0.0002,26.00832]
[1779541276511,30.62,74807.81,0.3,-0.53285,0.0002,26.00832]
[1779541276682,30.62,74807.81,0.3,-0.53285,0.0002,26.00832]
[1779541276718,30.62,74807.81,0.3,-0.53285,0.0002,26.00832]
[1779541276906,30.62,74807.81,0.3,-0.53285,0.0002,26.00832]
[1779541276927,30.62,74807.81,0.3,-0.53285,0.0002,26.00832]
[1779541277139,30.62,74807.81,0.3,-0.53285,0.0002,26.00832]
[1779541277167,30.62,74807.81,0.3,-0.53285,0.0002,26.00832]
[1779541277332,30.62,74807.81,0.3,-0.53285,0.0002,26.00832]
[1779541277227,30.62,74810.33,0.3,-0.53235,0.0002,26.01187]
[1779541280760,30.62,74813.23,0.3,-0.53178,0.0002,26.01591]
[1779541280819,30.62,74813.23,0.3,-0.53178,0.0002,26.01591]
[1779541281054,30.62,74813.29,0.3,-0.53177,0.0002,26.016]
[1779541282059,30.62,74824.12,0.3,-0.52962,0.0002,26.0306]
[1779541282686,30.62,74824.12,0.3,-0.52962,0.0002,26.0306]
[1779541282708,30.62,74824.12,0.3,-0.52962,0.0002,26.0306]
[1779541282839,30.62,74824.12,0.3,-0.52962,0.0002,26.0306]
[1779541283067,30.61,74827.73,0.3,-0.5289,0.0002,26.03528]
[1779541283552,30.61,74827.73,0.3,-0.5289,0.0002,26.03528]
[1779541283570,30.61,74827.73,0.3,-0.5289,0.0002,26.03528]
[1779541284079,30.61,74828.74,0.3,-0.52871,0.0002,26.03655]
[1779541286668,30.6,74829.26,0.3,-0.52862,0.0002,26.03715]
[1779541286696,30.6,74829.26,0.3,-0.52862,0.0002,26.03715]
[1779541287099,30.6,74829.43,0.3,-0.52859,0.0002,26.03734]
[1779541289737,30.59,74825.0,0.3,-0.52948,0.0002,26.03154]
[1779541289768,30.59,74825.0,0.3,-0.52948,0.0002,26.03154]
[1779541290118,30.59,74822.34,0.3,-0.53001,0.0002,26.02803]
[1779541292373,30.58,74822.04,0.3,-0.53008,0.0002,26.02437]
[1779541292430,30.58,74820.01,0.3,-0.53048,0.0002,26.02166]
[1779541292615,30.58,74820.01,0.3,-0.53048,0.0002,26.02166]
[1779541292708,30.58,74820.01,0.3,-0.53048,0.0002,26.02166]
[1779541292732,30.58,74820.01,0.3,-0.53048,0.0002,26.02166]
[1779541292789,30.58,74820.01,0.3,-0.53048,0.0002,26.02166]
[1779541292925,30.58,74820.01,0.3,-0.53048,0.0002,26.02166]
[1779541292961,30.58,74820.01,0.3,-0.53048,0.0002,26.02166]
[1779541293149,30.59,74817.54,0.3,-0.53097,0.0002,26.01832]
[1779541294160,30.58,74794.92,0.3,-0.53547,0.0002,25.98595]
[1779541295163,30.59,74789.99,0.3,-0.53645,0.0002,25.97846]
[1779541295936,30.59,74789.99,0.3,-0.53645,0.0002,25.97846]
[1779541295962,30.59,74789.99,0.3,-0.53645,0.0002,25.97846]
[1779541296207,30.59,74789.99,0.3,-0.53645,0.0002,25.97846]
[1779541296274,30.59,74788.92,0.3,-0.53666,0.0002,25.97682]
[1779541297927,30.59,74788.92,0.3,-0.53666,0.0002,25.97683]
[1779541297960,30.59,74788.92,0.3,-0.53666,0.0002,25.97683]
[1779541298189,30.59,74790.0,0.3,-0.53644,0.0002,25.9785]
[1779541300197,30.59,74796.85,0.3,-0.53508,0.0002,25.98888]
[1779541305232,30.59,74792.65,0.3,-0.53591,0.0002,25.98259]
[1779541307080,30.59,74793.74,0.3,-0.53569,0.0002,25.98425]
[1779541307086,30.59,74793.74,0.3,-0.53569,0.0002,25.98425]
[1779541307124,30.59,74793.74,0.3,-0.53569,0.0002,25.98425]
[1779541307264,30.59,74793.74,0.3,-0.53569,0.0002,25.98425]
[1779541307308,30.59,74793.74,0.3,-0.53569,0.0002,25.98425]
[1779541307326,30.59,74807.73,0.3,-0.53291,0.0002,26.00476]
[1779541307450,30.59,74807.73,0.3,-0.53291,0.0002,26.00476]
[1779541307631,30.59,74807.73,0.3,-0.53291,0.0002,26.00476]
[1779541308260,30.59,74807.73,0.3,-0.53291,0.0002,26.00476]
[1779541310268,30.6,74811.65,0.3,-0.53213,0.0002,26.01029]
[1779541311592,30.6,74812.93,0.3,-0.53187,0.0002,26.01207]
[1779541311602,30.6,74812.93,0.3,-0.53187,0.0002,26.01207]
[1779541311630,30.6,74812.93,0.3,-0.53187,0.0002,26.01207]
[1779541311637,30.6,74812.93,0.3,-0.53187,0.0002,26.01207]
[1779541311660,30.6,74812.93,0.3,-0.53187,0.0002,26.01207]
[1779541312282,30.6,74812.38,0.3,-0.53198,0.0002,26.01131]
[1779541313508,30.6,74810.42,0.3,-0.53237,0.0002,26.00857]
[1779541313539,30.6,74810.42,0.3,-0.53237,0.0002,26.00857]
[1779541314296,30.6,74808.98,0.3,-0.53266,0.0002,26.00654]
[1779541315302,30.6,74802.61,0.3,-0.53392,0.0002,25.99742]
[1779541317737,30.6,74800.94,0.3,-0.53425,0.0002,25.99499]
[1779541317766,30.6,74800.94,0.3,-0.53425,0.0002,25.99499]
[1779541318325,30.6,74800.71,0.3,-0.5343,0.0002,25.99465]
[1779541323358,30.6,74803.1,0.3,-0.53382,0.0002,25.99816]
[1779541328393,30.6,74800.76,0.3,-0.53428,0.0002,25.99476]
[1779541333429,30.6,74800.71,0.3,-0.53429,0.0002,25.99471]
[1779541338463,30.61,74799.51,0.3,-0.53452,0.0002,25.99297]
[1779541339196,30.61,74799.51,0.3,-0.53452,0.0002,25.99297]
[1779541339202,30.61,74799.51,0.3,-0.53452,0.0002,25.99297]
[1779541339421,30.61,74799.51,0.3,-0.53452,0.0002,25.99297]
[1779541339430,30.61,74799.51,0.3,-0.53452,0.0002,25.99297]
[1779541339458,30.61,74799.51,0.3,-0.53452,0.0002,25.99297]
[1779541339584,30.61,74799.76,0.3,-0.53447,0.0002,25.99334]
[1779541339608,30.61,74799.76,0.3,-0.53447,0.0002,25.99334]
[1779541339709,30.61,74800.01,0.3,-0.53442,0.0002,25.99372]
[1779541343616,30.61,74798.19,0.3,-0.53478,0.0002,25.99104]
[1779541343651,30.61,74798.19,0.3,-0.53478,0.0002,25.99104]
[1779541343693,30.61,74797.47,0.3,-0.53492,0.0002,25.98998]
[1779541345882,30.61,74797.47,0.3,-0.53492,0.0002,25.98998]
[1779541345895,30.61,74797.47,0.3,-0.53492,0.0002,25.98998]
[1779541345954,30.61,74795.05,0.3,-0.5354,0.0002,25.98638]
[1779541346703,30.61,74795.05,0.3,-0.5354,0.0002,25.98638]
[1779541346728,30.61,74795.05,0.3,-0.5354,0.0002,25.98638]
[1779541346813,30.61,74793.83,0.3,-0.53564,0.0002,25.98455]
[1779541347991,30.61,74793.83,0.3,-0.53564,0.0002,25.98455]
[1779541347996,30.61,74793.83,0.3,-0.53564,0.0002,25.98455]
[1779541348011,30.61,74793.83,0.3,-0.53564,0.0002,25.98455]
[1779541348037,30.61,74793.83,0.3,-0.53564,0.0002,25.98455]
[1779541348180,30.61,74792.99,0.3,-0.53581,0.0002,25.98329]
[1779541348727,30.61,74792.99,0.3,-0.53581,0.0002,25.98329]
[1779541348756,30.61,74792.99,0.3,-0.53581,0.0002,25.98329]
[1779541348907,30.61,74792.99,0.3,-0.53581,0.0002,25.98329]
[1779541348944,30.61,74790.51,0.3,-0.5363,0.0002,25.97952]
[1779541351763,30.61,74787.95,0.3,-0.53681,0.0002,25.97558]
[1779541351782,30.61,74787.95,0.3,-0.53681,0.0002,25.97558]
[1779541351908,30.61,74787.85,0.3,-0.53683,0.0002,25.97217]
[1779541353803,30.61,74787.85,0.3,-0.53683,0.0002,25.97217]
[1779541353833,30.61,74787.85,0.3,-0.53683,0.0002,25.97217]
[1779541353881,30.61,74787.85,0.3,-0.53683,0.0002,25.97217]
[1779541353907,30.61,74787.85,0.3,-0.53683,0.0002,25.97217]
[1779541354068,30.62,74785.93,0.3,-0.53721,0.0002,25.96919]
[1779541356593,30.62,74778.05,0.3,-0.53877,0.0002,25.95671]
[1779541361629,30.62,74780.17,0.3,-0.53835,0.0002,25.96013]
[1779541363983,30.62,74785.25,0.3,-0.53734,0.0002,25.96816]
[1779541369684,30.62,74785.94,0.3,-0.5372,0.0002,25.96927]
[1779541374719,30.63,74787.68,0.3,-0.53685,0.0002,25.97202]
[1779541379754,30.63,74791.82,0.3,-0.53602,0.0002,25.9784]
[1779541384789,30.63,74791.53,0.3,-0.53607,0.0002,25.97799]
[1779541389507,30.64,74795.13,0.3,-0.53536,0.0002,25.98344]
[1779541389544,30.64,74796.44,0.3,-0.53509,0.0002,25.9854]
[1779541389668,30.64,74796.44,0.3,-0.53509,0.0002,25.9854]
[1779541390775,30.64,74803.2,0.3,-0.53375,0.0002,25.99533]
[1779541390804,30.64,74803.2,0.3,-0.53375,0.0002,25.99533]
[1779541390923,30.64,74803.2,0.3,-0.53375,0.0002,25.99533]
[1779541390955,30.64,74803.2,0.3,-0.53375,0.0002,25.99533]
[1779541390988,30.64,74803.2,0.3,-0.53375,0.0002,25.99533]
[1779541391031,30.64,74803.2,0.3,-0.53375,0.0002,25.99533]
[1779541391066,30.64,74803.2,0.3,-0.53375,0.0002,25.99533]
[1779541391183,30.64,74803.2,0.3,-0.53375,0.0002,25.99533]
[1779541391270,30.64,74816.36,0.3,-0.53114,0.0002,26.01382]
[1779541392042,30.64,74816.36,0.3,-0.53114,0.0002,26.01382]
[1779541392069,30.64,74816.36,0.3,-0.53114,0.0002,26.01382]
[1779541392521,30.64,74827.81,0.3,-0.52887,0.0002,26.02899]
[1779541392543,30.64,74827.81,0.3,-0.52887,0.0002,26.02899]
[1779541392846,30.64,74827.81,0.3,-0.52887,0.0002,26.02899]
[1779541393561,30.64,74827.81,0.3,-0.52887,0.0002,26.02899]
[1779541393598,30.64,74827.81,0.3,-0.52887,0.0002,26.02899]
[1779541394291,30.64,74827.81,0.3,-0.52887,0.0002,26.02899]
[1779541394315,30.64,74827.81,0.3,-0.52887,0.0002,26.02899]
[1779541394325,30.64,74827.81,0.3,-0.52887,0.0002,26.02899]
[1779541394346,30.64,74827.81,0.3,-0.52887,0.0002,26.02899]
[1779541394396,30.64,74827.81,0.3,-0.52887,0.0002,26.02899]
[1779541394514,30.64,74829.02,0.3,-0.52863,0.0002,26.03054]
[1779541395581,30.64,74829.02,0.3,-0.52863,0.0002,26.03054]
[1779541395605,30.64,74829.02,0.3,-0.52863,0.0002,26.03054]
[1779541395867,30.64,74831.87,0.3,-0.52806,0.0002,26.03416]
[1779541398662,30.63,74833.05,0.3,-0.52783,0.0002,26.03563]
[1779541398698,30.63,74833.05,0.3,-0.52783,0.0002,26.03563]
[1779541398907,30.63,74832.31,0.3,-0.52798,0.0002,26.0347]
[1779541400297,30.63,74832.31,0.3,-0.52798,0.0002,26.0347]
[1779541400330,30.63,74832.31,0.3,-0.52798,0.0002,26.0347]
[1779541400354,30.63,74832.52,0.3,-0.52794,0.0002,26.03496]
[1779541400558,30.63,74832.52,0.3,-0.52794,0.0002,26.03496]
[1779541400732,30.63,74832.52,0.3,-0.52794,0.0002,26.03496]
[1779541400768,30.63,74832.52,0.3,-0.52794,0.0002,26.03496]
[1779541400974,30.63,74835.07,0.3,-0.52743,0.0002,26.03814]
[1779541403739,30.63,74831.27,0.3,-0.52819,0.0002,26.03337]
[1779541403775,30.63,74831.27,0.3,-0.52819,0.0002,26.03337]
[1779541404269,30.63,74829.03,0.3,-0.52864,0.0002,26.03051]
[1779541409966,30.63,74829.38,0.3,-0.52857,0.0002,26.03094]
[1779541414999,30.62,74829.32,0.3,-0.52859,0.0002,26.02758]
[1779541415938,30.62,74829.32,0.3,-0.52859,0.0002,26.02758]
[1779541415976,30.62,74829.32,0.3,-0.52859,0.0002,26.02758]
[1779541416266,30.62,74827.85,0.3,-0.52888,0.0002,26.02568]
[1779541419197,30.62,74827.85,0.3,-0.52889,0.0002,26.02568]
[1779541419217,30.62,74827.85,0.3,-0.52889,0.0002,26.02568]
[1779541419251,30.62,74827.85,0.3,-0.52889,0.0002,26.02568]
[1779541419278,30.62,74827.85,0.3,-0.52889,0.0002,26.02568]
[1779541419416,30.62,74826.94,0.3,-0.52907,0.0002,26.0245]
[1779541423178,30.62,74822.16,0.3,-0.53002,0.0002,26.01822]
[1779541423208,30.62,74822.16,0.3,-0.53002,0.0002,26.01822]
[1779541423408,30.62,74822.16,0.3,-0.53002,0.0002,26.01822]
[1779541423510,30.62,74824.08,0.3,-0.52964,0.0002,26.02075]
[1779541426194,30.62,74823.86,0.3,-0.52968,0.0002,26.02046]
[1779541426211,30.62,74823.86,0.3,-0.52968,0.0002,26.02046]
[1779541426296,30.62,74824.39,0.3,-0.52958,0.0002,26.02115]
[1779541433127,30.61,74825.31,0.3,-0.5294,0.0002,26.02234]
[1779541436342,30.61,74825.82,0.3,-0.5293,0.0002,26.023]
[1779541436373,30.61,74825.82,0.3,-0.5293,0.0002,26.023]
[1779541436445,30.61,74834.46,0.3,-0.52758,0.0002,26.03401]
[1779541436612,30.61,74834.46,0.3,-0.52758,0.0002,26.03401]
[1779541436716,30.61,74834.46,0.3,-0.52758,0.0002,26.03401]
[1779541436750,30.61,74834.46,0.3,-0.52758,0.0002,26.03401]
[1779541436897,30.61,74834.46,0.3,-0.52758,0.0002,26.03401]
[1779541436924,30.61,74834.46,0.3,-0.52758,0.0002,26.03401]
[1779541436951,30.61,74834.46,0.3,-0.52758,0.0002,26.03401]
[1779541437389,30.61,74834.46,0.3,-0.52758,0.0002,26.03401]
[1779541437420,30.61,74834.46,0.3,-0.52758,0.0002,26.03401]
[1779541437460,30.61,74842.13,0.3,-0.52606,0.0002,26.04339]
[1779541437633,30.61,74842.13,0.3,-0.52606,0.0002,26.04339]
[1779541440394,30.61,74845.82,0.3,-0.52533,0.0002,26.04776]
[1779541440430,30.61,74845.82,0.3,-0.52533,0.0002,26.04776]
[1779541440531,30.61,74847.92,0.3,-0.52491,0.0002,26.0502]
[1779541444451,30.61,74847.88,0.3,-0.52492,0.0002,26.05014]
[1779541444488,30.61,74847.88,0.3,-0.52492,0.0002,26.05014]
[1779541444502,30.6,74848.6,0.3,-0.52478,0.0002,26.05097]
[1779541444632,30.6,74848.6,0.3,-0.52478,0.0002,26.05097]
[1779541449557,30.6,74847.82,0.3,-0.52494,0.0002,26.05004]
[1779541449567,30.6,74847.82,0.3,-0.52494,0.0002,26.05004]
[1779541450247,30.6,74848.14,0.3,-0.52488,0.0002,26.0504]
[1779541455281,30.59,74847.61,0.3,-0.52499,0.0002,26.04976]
[1779541457617,30.59,74849.01,0.3,-0.52472,0.0002,26.05137]
[1779541457631,30.59,74849.01,0.3,-0.52472,0.0002,26.05137]
[1779541457882,30.59,74849.01,0.3,-0.52472,0.0002,26.05137]
[1779541458303,30.59,74850.47,0.3,-0.52443,0.0002,26.05305]
[1779541458642,30.59,74850.47,0.3,-0.52443,0.0002,26.05305]
[1779541458676,30.59,74850.47,0.3,-0.52443,0.0002,26.05305]
[1779541459309,30.59,74851.35,0.3,-0.52426,0.0002,26.05405]
[1779541463707,30.58,74852.26,0.3,-0.52408,0.0002,26.05506]
[1779541463723,30.58,74852.26,0.3,-0.52408,0.0002,26.05506]
[1779541464344,30.58,74851.98,0.3,-0.52414,0.0002,26.05474]
[1779541469380,30.58,74847.48,0.3,-0.52504,0.0002,26.04953]
[1779541474414,30.57,74846.94,0.3,-0.52516,0.0002,26.04562]
[1779541479450,30.57,74847.17,0.3,-0.52511,0.0002,26.04587]
[1779541481700,30.57,74851.25,0.3,-0.5243,0.0002,26.05057]
[1779541481736,30.57,74851.25,0.3,-0.5243,0.0002,26.05057]
[1779541481918,30.57,74851.25,0.3,-0.5243,0.0002,26.05057]
[1779541481964,30.57,74851.25,0.3,-0.5243,0.0002,26.05057]
[1779541481999,30.57,74851.25,0.3,-0.5243,0.0002,26.05057]
[1779541482044,30.57,74851.25,0.3,-0.5243,0.0002,26.05057]
[1779541482131,30.57,74851.25,0.3,-0.5243,0.0002,26.05057]
[1779541482470,30.56,74850.77,0.3,-0.5244,0.0002,26.05002]
[1779541483477,30.56,74859.74,0.3,-0.52261,0.0002,26.06004]
[1779541483945,30.56,74859.74,0.3,-0.52261,0.0002,26.06004]
[1779541483966,30.56,74859.74,0.3,-0.52261,0.0002,26.06004]
[1779541484082,30.56,74859.74,0.3,-0.52261,0.0002,26.06004]
[1779541484484,30.56,74864.18,0.3,-0.52173,0.0002,26.0648]
[1779541486009,30.56,74865.49,0.3,-0.52147,0.0002,26.06618]
[1779541486019,30.56,74865.49,0.3,-0.52147,0.0002,26.06618]
[1779541486498,30.56,74866.47,0.3,-0.52127,0.0002,26.0672]
[1779541487538,30.56,74866.47,0.3,-0.52127,0.0002,26.0672]
[1779541487611,30.56,74866.47,0.3,-0.52127,0.0002,26.0672]
[1779541487542,30.56,74873.66,0.3,-0.51984,0.0002,26.07454]
[1779541487764,30.56,74873.66,0.3,-0.51984,0.0002,26.07454]
[1779541487792,30.56,74873.66,0.3,-0.51984,0.0002,26.07454]
[1779541487857,30.56,74873.66,0.3,-0.51984,0.0002,26.07454]
[1779541488050,30.56,74873.66,0.3,-0.51984,0.0002,26.07454]
[1779541488070,30.56,74873.66,0.3,-0.51984,0.0002,26.07454]
[1779541488076,30.56,74873.66,0.3,-0.51984,0.0002,26.07454]
[1779541488107,30.56,74873.66,0.3,-0.51984,0.0002,26.07454]
[1779541488207,30.56,74873.66,0.3,-0.51984,0.0002,26.07454]
[1779541488516,30.56,74873.66,0.3,-0.51984,0.0002,26.07453]
[1779541489250,30.56,74873.66,0.3,-0.51984,0.0002,26.07453]
[1779541489289,30.56,74873.66,0.3,-0.51984,0.0002,26.07453]
[1779541489295,30.56,74873.66,0.3,-0.51984,0.0002,26.07453]
[1779541489330,30.56,74873.66,0.3,-0.51984,0.0002,26.07453]
[1779541489359,30.56,74873.66,0.3,-0.51984,0.0002,26.07453]
[1779541489466,30.56,74873.66,0.3,-0.51984,0.0002,26.07453]
[1779541489512,30.56,74873.66,0.3,-0.51984,0.0002,26.07453]
[1779541489571,30.56,74873.66,0.3,-0.51984,0.0002,26.07453]
[1779541489596,30.56,74873.66,0.3,-0.51984,0.0002,26.07453]
[1779541489620,30.57,74870.34,0.3,-0.5205,0.0002,26.07121]
[1779541490584,30.57,74860.15,0.3,-0.52252,0.0002,26.06052]
[1779541491085,30.57,74860.15,0.3,-0.52252,0.0002,26.06052]
[1779541491103,30.57,74860.15,0.3,-0.52252,0.0002,26.06052]
[1779541491131,30.57,74860.15,0.3,-0.52252,0.0002,26.06052]
[1779541491541,30.57,74860.15,0.3,-0.52253,0.0002,26.06049]
[1779541492526,30.57,74860.15,0.3,-0.52253,0.0002,26.06049]
[1779541492528,30.57,74860.15,0.3,-0.52253,0.0002,26.06049]
[1779541492561,30.57,74860.15,0.3,-0.52253,0.0002,26.06049]
[1779541492605,30.57,74859.14,0.3,-0.52273,0.0002,26.05939]
[1779541498589,30.57,74860.01,0.3,-0.52255,0.0002,26.06035]
[1779541502529,30.57,74860.54,0.3,-0.52245,0.0002,26.06094]
[1779541502590,30.57,74860.54,0.3,-0.52245,0.0002,26.06094]
[1779541502640,30.57,74859.47,0.3,-0.52266,0.0002,26.05978]
[1779541502845,30.57,74859.47,0.3,-0.52266,0.0002,26.05978]
[1779541502877,30.57,74859.47,0.3,-0.52266,0.0002,26.05978]
[1779541502953,30.57,74859.47,0.3,-0.52266,0.0002,26.05978]
[1779541502985,30.57,74859.47,0.3,-0.52266,0.0002,26.05978]
[1779541504389,30.57,74852.0,0.3,-0.52414,0.0002,26.05147]
[1779541504407,30.57,74852.0,0.3,-0.52414,0.0002,26.05147]
[1779541504645,30.57,74834.46,0.3,-0.52764,0.0002,26.03053]
[1779541505653,30.57,74830.51,0.3,-0.52842,0.0002,26.02554]
[1779541506863,30.57,74831.73,0.3,-0.52818,0.0002,26.02709]
[1779541506903,30.57,74831.73,0.3,-0.52818,0.0002,26.02709]
[1779541506933,30.57,74831.73,0.3,-0.52818,0.0002,26.02709]
[1779541506964,30.57,74831.73,0.3,-0.52818,0.0002,26.02709]
[1779541507066,30.57,74831.2,0.3,-0.52829,0.0002,26.02642]
[1779541511517,30.57,74831.31,0.3,-0.52827,0.0002,26.02655]
[1779541511532,30.57,74831.31,0.3,-0.52827,0.0002,26.02655]
[1779541511572,30.57,74830.71,0.3,-0.52839,0.0002,26.02578]
[1779541515557,30.57,74826.76,0.3,-0.52917,0.0002,26.02069]
[1779541515569,30.57,74826.76,0.3,-0.52917,0.0002,26.02069]
[1779541515634,30.57,74826.14,0.3,-0.5293,0.0002,26.01988]
[1779541515758,30.57,74826.14,0.3,-0.5293,0.0002,26.01988]
[1779541518616,30.57,74826.08,0.3,-0.52931,0.0002,26.0198]
[1779541518641,30.57,74826.08,0.3,-0.52931,0.0002,26.0198]
[1779541518680,30.57,74826.08,0.3,-0.52931,0.0002,26.0198]
[1779541525113,30.57,74825.7,0.3,-0.52939,0.0002,26.01929]
[1779541528539,30.57,74825.7,0.3,-0.52939,0.0002,26.01929]
[1779541528553,30.57,74825.7,0.3,-0.52939,0.0002,26.01929]
[1779541528565,30.57,74825.7,0.3,-0.52939,0.0002,26.01929]
[1779541528590,30.57,74825.7,0.3,-0.52939,0.0002,26.01929]
[1779541528640,30.57,74824.77,0.3,-0.52957,0.0002,26.01807]
[1779541530075,30.57,74818.73,0.3,-0.53078,0.0002,26.01002]
[1779541535183,30.57,74817.34,0.3,-0.53106,0.0002,26.00488]
[1779541538042,30.57,74816.57,0.3,-0.53121,0.0002,26.00383]
[1779541538075,30.57,74816.57,0.3,-0.53121,0.0002,26.00383]
[1779541538156,30.57,74816.57,0.3,-0.53121,0.0002,26.00383]
[1779541538217,30.57,74816.57,0.3,-0.53121,0.0002,26.00383]
[1779541538251,30.57,74816.57,0.3,-0.53121,0.0002,26.00383]
[1779541545931,30.57,74821.29,0.3,-0.53027,0.0002,26.01021]
[1779541548037,30.57,74814.49,0.3,-0.53162,0.0002,26.00098]
[1779541553987,30.57,74815.09,0.3,-0.5315,0.0002,26.00182]
[1779541558492,30.57,74819.26,0.3,-0.53067,0.0002,26.0075]
[1779541558522,30.57,74819.26,0.3,-0.53067,0.0002,26.0075]
[1779541558631,30.57,74819.26,0.3,-0.53067,0.0002,26.0075]
[1779541558652,30.57,74819.59,0.3,-0.5306,0.0002,26.00794]
[1779541564627,30.57,74820.12,0.3,-0.5305,0.0002,26.00865]
[1779541564646,30.57,74820.12,0.3,-0.5305,0.0002,26.00865]
[1779541564715,30.57,74825.06,0.3,-0.52952,0.0002,26.0152]
[1779541569944,30.57,74827.04,0.3,-0.52913,0.0002,26.01778]
[1779541569974,30.57,74827.04,0.3,-0.52913,0.0002,26.01778]
[1779541570070,30.57,74827.04,0.3,-0.52913,0.0002,26.01778]
[1779541570094,30.57,74827.04,0.3,-0.52913,0.0002,26.01778]
[1779541570126,30.57,74827.04,0.3,-0.52913,0.0002,26.01778]
[1779541570211,30.57,74828.02,0.3,-0.52893,0.0002,26.01905]
[1779541574130,30.57,74833.9,0.3,-0.52776,0.0002,26.02652]
[1779541577906,30.56,74834.51,0.3,-0.52764,0.0002,26.02727]
[1779541577944,30.56,74834.51,0.3,-0.52764,0.0002,26.02727]
[1779541577977,30.56,74834.51,0.3,-0.52764,0.0002,26.02727]
[1779541578139,30.56,74834.51,0.3,-0.52764,0.0002,26.02727]
[1779541578287,30.56,74834.51,0.3,-0.52764,0.0002,26.02727]
[1779541578323,30.56,74834.51,0.3,-0.52764,0.0002,26.02727]
[1779541578512,30.56,74834.51,0.3,-0.52764,0.0002,26.02727]
[1779541578588,30.56,74837.15,0.3,-0.52712,0.0002,26.03055]
[1779541580174,30.56,74846.31,0.3,-0.52529,0.0002,26.04159]
[1779541584932,30.56,74849.85,0.3,-0.52459,0.0002,26.0457]
[1779541584943,30.56,74849.85,0.3,-0.52459,0.0002,26.0457]
[1779541585534,30.56,74853.92,0.3,-0.52378,0.0002,26.05034]
[1779541586937,30.56,74853.92,0.3,-0.52378,0.0002,26.05034]
[1779541586959,30.56,74853.92,0.3,-0.52378,0.0002,26.05034]
[1779541587232,30.56,74854.0,0.3,-0.52376,0.0002,26.05043]
[1779541590124,30.57,74854.2,0.3,-0.52372,0.0002,26.05065]
[1779541590126,30.57,74854.2,0.3,-0.52372,0.0002,26.05065]
[1779541590147,30.57,74854.2,0.3,-0.52372,0.0002,26.05065]
[1779541590331,30.57,74854.2,0.3,-0.52372,0.0002,26.05065]
[1779541590397,30.57,74855.52,0.3,-0.52346,0.0002,26.05213]
[1779541595604,30.57,74858.72,0.3,-0.52282,0.0002,26.05241]
[1779541597142,30.57,74858.72,0.3,-0.52282,0.0002,26.05241]
[1779541597160,30.57,74858.72,0.3,-0.52282,0.0002,26.05241]
[1779541597358,30.57,74858.72,0.3,-0.52282,0.0002,26.05241]
[1779541597565,30.57,74858.72,0.3,-0.52282,0.0002,26.05241]
[1779541597610,30.57,74858.72,0.3,-0.52282,0.0002,26.05241]
[1779541597708,30.57,74858.72,0.3,-0.52282,0.0002,26.05241]
[1779541597731,30.57,74858.72,0.3,-0.52282,0.0002,26.05241]
[1779541597788,30.57,74866.77,0.3,-0.52122,0.0002,26.06101]
[1779541598301,30.57,74866.77,0.3,-0.52122,0.0002,26.06101]
[1779541599306,30.57,74872.7,0.3,-0.52004,0.0002,26.06707]
[1779541600223,30.57,74872.7,0.3,-0.52004,0.0002,26.06707]
[1779541600250,30.57,74872.7,0.3,-0.52004,0.0002,26.06707]
[1779541600344,30.57,74875.2,0.3,-0.51954,0.0002,26.06956]
[1779541605677,30.57,74875.95,0.3,-0.51939,0.0002,26.07029]
[1779541609330,30.57,74876.86,0.3,-0.51921,0.0002,26.07118]
[1779541609344,30.57,74876.86,0.3,-0.51921,0.0002,26.07118]
[1779541609458,30.57,74876.86,0.3,-0.51921,0.0002,26.07118]
[1779541609533,30.57,74877.12,0.3,-0.51916,0.0002,26.07144]
[1779541610371,30.57,74877.12,0.3,-0.51916,0.0002,26.07144]
[1779541610428,30.57,74877.12,0.3,-0.51916,0.0002,26.07144]
[1779541610605,30.57,74877.12,0.3,-0.51916,0.0002,26.07144]
[1779541610649,30.57,74877.12,0.3,-0.51916,0.0002,26.07144]
[1779541610687,30.57,74877.12,0.3,-0.51916,0.0002,26.07144]
[1779541610717,30.57,74877.12,0.3,-0.51916,0.0002,26.07144]
[1779541610731,30.57,74877.12,0.3,-0.51916,0.0002,26.07144]
[1779541610751,30.57,74889.21,0.3,-0.51675,0.0002,26.08274]
[1779541612421,30.57,74896.78,0.3,-0.51524,0.0002,26.08934]
[1779541613436,30.57,74896.78,0.3,-0.51524,0.0002,26.08934]
[1779541613455,30.57,74896.78,0.3,-0.51524,0.0002,26.08934]
[1779541613631,30.57,74896.78,0.3,-0.51524,0.0002,26.08934]
[1779541613676,30.57,74893.35,0.3,-0.51592,0.0002,26.0864]
[1779541617461,30.57,74893.76,0.3,-0.51584,0.0002,26.08676]
[1779541617477,30.57,74893.76,0.3,-0.51584,0.0002,26.08676]
[1779541617529,30.57,74893.72,0.3,-0.51585,0.0002,26.08672]
[1779541623496,30.57,74895.07,0.3,-0.51558,0.0002,26.08789]
[1779541628637,30.57,74895.53,0.3,-0.51548,0.0002,26.08829]
[1779541628672,30.57,74895.53,0.3,-0.51548,0.0002,26.08829]
[1779541628706,30.57,74895.53,0.3,-0.51548,0.0002,26.08829]
[1779541628738,30.57,74896.33,0.3,-0.51532,0.0002,26.08897]
[1779541634574,30.57,74896.95,0.3,-0.5152,0.0002,26.0895]
[1779541638530,30.57,74896.88,0.3,-0.51521,0.0002,26.08944]
[1779541638645,30.57,74896.88,0.3,-0.51521,0.0002,26.08944]
[1779541638662,30.57,74896.88,0.3,-0.51521,0.0002,26.08944]
[1779541638731,30.57,74900.39,0.3,-0.51451,0.0002,26.09237]
[1779541639879,30.57,74900.39,0.3,-0.51451,0.0002,26.09237]
[1779541639894,30.57,74900.39,0.3,-0.51451,0.0002,26.09237]
[1779541640616,30.57,74907.97,0.3,-0.513,0.0002,26.09842]
[1779541641858,30.57,74908.28,0.3,-0.51294,0.0002,26.09866]
[1779541641875,30.57,74908.28,0.3,-0.51294,0.0002,26.09866]
[1779541642631,30.57,74908.35,0.3,-0.51293,0.0002,26.09871]
[1779541645653,30.57,74902.24,0.3,-0.51415,0.0002,26.09388]
[1779541649041,30.57,74898.22,0.3,-0.51495,0.0002,26.09057]
[1779541650763,30.57,74893.95,0.3,-0.5158,0.0002,26.08694]
[1779541654744,30.58,74888.94,0.3,-0.5168,0.0002,26.07927]
[1779541654783,30.58,74888.94,0.3,-0.5168,0.0002,26.07927]
[1779541654798,30.58,74891.0,0.3,-0.51639,0.0002,26.0811]
[1779541654982,30.58,74891.0,0.3,-0.51639,0.0002,26.0811]
[1779541655024,30.58,74891.0,0.3,-0.51639,0.0002,26.0811]
[1779541655242,30.58,74891.0,0.3,-0.51639,0.0002,26.0811]
[1779541655270,30.58,74891.0,0.3,-0.51639,0.0002,26.0811]
[1779541655738,30.58,74891.0,0.3,-0.51639,0.0002,26.0811]
[1779541656745,30.58,74865.7,0.3,-0.52143,0.0002,26.05667]
[1779541657752,30.58,74860.63,0.3,-0.52243,0.0002,26.05127]
[1779541662089,30.58,74859.04,0.3,-0.52274,0.0002,26.04957]
[1779541662117,30.58,74859.04,0.3,-0.52274,0.0002,26.04957]
[1779541662786,30.59,74858.4,0.3,-0.52287,0.0002,26.04887]
[1779541665243,30.59,74858.94,0.3,-0.52276,0.0002,26.04948]
[1779541665255,30.59,74858.94,0.3,-0.52276,0.0002,26.04948]
[1779541665306,30.59,74858.94,0.3,-0.52276,0.0002,26.04948]
[1779541665810,30.59,74859.49,0.3,-0.52265,0.0002,26.05008]
[1779541669024,30.59,74861.87,0.3,-0.52217,0.0002,26.05267]
[1779541669048,30.59,74861.87,0.3,-0.52217,0.0002,26.05267]
[1779541669347,30.59,74862.48,0.3,-0.52205,0.0002,26.05332]
[1779541670846,30.6,74857.19,0.3,-0.5231,0.0002,26.04759]
[1779541676173,30.61,74856.96,0.3,-0.52314,0.0002,26.04737]
[1779541681926,30.61,74864.06,0.3,-0.52171,0.0002,26.05507]
[1779541683170,30.61,74864.06,0.3,-0.52171,0.0002,26.05507]
[1779541683226,30.61,74864.06,0.3,-0.52171,0.0002,26.05507]
[1779541683388,30.61,74864.06,0.3,-0.52171,0.0002,26.05507]
[1779541683455,30.61,74864.06,0.3,-0.52171,0.0002,26.05507]
[1779541683485,30.61,74864.06,0.3,-0.52171,0.0002,26.05507]
[1779541683571,30.61,74864.06,0.3,-0.52171,0.0002,26.05507]
[1779541683616,30.62,74874.57,0.3,-0.51962,0.0002,26.06583]
[1779541684943,30.62,74883.41,0.3,-0.51786,0.0002,26.07431]
[1779541686671,30.62,74883.41,0.3,-0.51786,0.0002,26.07431]
[1779541686685,30.62,74883.41,0.3,-0.51786,0.0002,26.07431]
[1779541686731,30.62,74883.41,0.3,-0.51786,0.0002,26.07431]
[1779541686813,30.62,74889.48,0.3,-0.51665,0.0002,26.07985]
[1779541688972,30.62,74897.66,0.3,-0.51502,0.0002,26.08693]
[1779541690439,30.62,74897.66,0.3,-0.51502,0.0002,26.08693]
[1779541690466,30.62,74897.66,0.3,-0.51502,0.0002,26.08693]
[1779541690685,30.62,74897.66,0.3,-0.51502,0.0002,26.08693]
[1779541690717,30.62,74898.63,0.3,-0.51483,0.0002,26.08774]
[1779541696315,30.62,74903.38,0.3,-0.51388,0.0002,26.09163]
[1779541697547,30.62,74903.38,0.3,-0.51388,0.0002,26.09163]
[1779541703071,30.62,74901.16,0.3,-0.51432,0.0002,26.08983]
[1779541708105,30.62,74897.32,0.3,-0.51509,0.0002,26.08666]
[1779541713139,30.63,74893.94,0.3,-0.51576,0.0002,26.08052]
[1779541714833,30.63,74893.94,0.3,-0.51576,0.0002,26.08052]
[1779541714876,30.63,74894.14,0.3,-0.51572,0.0002,26.0807]
[1779541715154,30.63,74893.66,0.3,-0.51582,0.0002,26.08028]
[1779541718174,30.63,74886.92,0.3,-0.51715,0.0002,26.07432]
[1779541720969,30.63,74882.88,0.3,-0.51796,0.0002,26.0706]
[1779541720998,30.63,74882.88,0.3,-0.51796,0.0002,26.0706]
[1779541721218,30.63,74879.87,0.3,-0.51855,0.0002,26.06777]
[1779541725227,30.64,74874.39,0.3,-0.51964,0.0002,26.06246]
[1779541730260,30.64,74872.68,0.3,-0.51997,0.0002,26.06078]
[1779541733282,30.65,74882.11,0.3,-0.5181,0.0002,26.06992]
[1779541738316,30.65,74884.44,0.3,-0.51763,0.0002,26.0721]
[1779541740756,30.65,74884.47,0.3,-0.51762,0.0002,26.07213]
[1779541740776,30.65,74884.47,0.3,-0.51762,0.0002,26.07213]
[1779541740876,30.65,74880.65,0.3,-0.51838,0.0002,26.06856]
[1779541742344,30.65,74868.25,0.3,-0.52084,0.0002,26.05632]
[1779541743572,30.65,74868.25,0.3,-0.52084,0.0002,26.05632]
[1779541743588,30.65,74868.25,0.3,-0.52084,0.0002,26.05632]
[1779541743673,30.65,74867.84,0.3,-0.52092,0.0002,26.0559]
[1779541743907,30.65,74867.84,0.3,-0.52092,0.0002,26.0559]
[1779541749393,30.66,74864.95,0.3,-0.52149,0.0002,26.05292]
[1779541754667,30.66,74864.69,0.3,-0.52154,0.0002,26.05266]
[1779541757114,30.67,74870.09,0.3,-0.52046,0.0002,26.05825]
[1779541758456,30.67,74880.42,0.3,-0.51841,0.0002,26.06839]
[1779541759462,30.67,74884.36,0.3,-0.51763,0.0002,26.07208]
[1779541764498,30.67,74880.0,0.3,-0.51849,0.0002,26.068]
[1779541770540,30.68,74883.58,0.3,-0.51778,0.0002,26.07137]
[1779541775575,30.68,74880.67,0.3,-0.51835,0.0002,26.0654]
[1779541779603,30.68,74873.04,0.3,-0.51987,0.0002,26.058]
[1779541782158,30.68,74867.11,0.3,-0.52104,0.0002,26.05199]
[1779541786157,30.69,74865.3,0.3,-0.5214,0.0002,26.05012]
[1779541786172,30.69,74865.3,0.3,-0.5214,0.0002,26.05012]
[1779541786256,30.69,74865.3,0.3,-0.5214,0.0002,26.05012]
[1779541786357,30.69,74864.81,0.3,-0.5215,0.0002,26.04961]
[1779541791688,30.69,74862.53,0.3,-0.52194,0.0002,26.04722]
[1779541796724,30.7,74860.46,0.3,-0.52235,0.0002,26.04503]
[1779541799336,30.7,74860.11,0.3,-0.52242,0.0002,26.04465]
[1779541799373,30.7,74860.11,0.3,-0.52242,0.0002,26.04465]
[1779541799744,30.7,74859.45,0.3,-0.52255,0.0002,26.04395]
[1779541805787,30.7,74857.99,0.3,-0.52283,0.0002,26.04238]
[1779541810821,30.71,74856.83,0.3,-0.52306,0.0002,26.04113]
[1779541815856,30.71,74854.79,0.3,-0.52346,0.0002,26.0389]
[1779541820727,30.71,74854.79,0.3,-0.52346,0.0002,26.0389]
[1779541820768,30.71,74854.79,0.3,-0.52346,0.0002,26.0389]
[1779541820900,30.72,74854.17,0.3,-0.52357,0.0002,26.03823]
[1779541823741,30.72,74854.05,0.3,-0.5236,0.0002,26.0381]
[1779541823752,30.72,74854.05,0.3,-0.5236,0.0002,26.0381]
[1779541823972,30.72,74847.79,0.3,-0.52484,0.0002,26.031]
[1779541829953,30.73,74847.2,0.3,-0.52495,0.0002,26.03035]
[1779541834931,30.73,74845.74,0.3,-0.52524,0.0002,26.0254]
[1779541834950,30.73,74845.74,0.3,-0.52524,0.0002,26.0254]
[1779541834981,30.73,74845.74,0.3,-0.52524,0.0002,26.0254]
[1779541834991,30.73,74844.8,0.3,-0.52542,0.0002,26.02431]
[1779541840032,30.74,74844.95,0.3,-0.52538,0.0002,26.02451]
[1779541845067,30.74,74842.54,0.3,-0.52586,0.0002,26.02169]
[1779541850102,30.75,74841.92,0.3,-0.52597,0.0002,26.02098]
[1779541855137,30.75,74840.34,0.3,-0.52628,0.0002,26.01912]
[1779541860896,30.76,74839.13,0.3,-0.52651,0.0002,26.01769]
[1779541866214,30.77,74835.61,0.3,-0.5272,0.0002,26.01344]
[1779541872256,30.77,74834.04,0.3,-0.5275,0.0002,26.01154]
[1779541877367,30.78,74832.84,0.3,-0.52773,0.0002,26.01008]
[1779541883335,30.79,74828.86,0.3,-0.52851,0.0002,26.00512]
[1779541885741,30.79,74828.86,0.3,-0.52851,0.0002,26.00512]
[1779541885759,30.79,74828.86,0.3,-0.52851,0.0002,26.00512]
[1779541885806,30.79,74828.86,0.3,-0.52851,0.0002,26.00512]
[1779541885908,30.79,74828.98,0.3,-0.52848,0.0002,26.00529]
[1779541891390,30.8,74832.18,0.3,-0.52784,0.0002,26.00609]
[1779541896933,30.8,74836.56,0.3,-0.52697,0.0002,26.01153]
[1779541902956,30.8,74835.23,0.3,-0.52723,0.0002,26.00992]
[1779541902988,30.8,74835.23,0.3,-0.52723,0.0002,26.00992]
[1779541903041,30.81,74835.06,0.3,-0.52726,0.0002,26.00973]
[1779541905002,30.81,74835.06,0.3,-0.52726,0.0002,26.00973]
[1779541905049,30.81,74835.06,0.3,-0.52726,0.0002,26.00973]
[1779541905059,30.81,74834.09,0.3,-0.52745,0.0002,26.00854]
[1779541905181,30.81,74834.09,0.3,-0.52745,0.0002,26.00854]
[1779541911071,30.81,74835.41,0.3,-0.52718,0.0002,26.01019]
[1779541911106,30.81,74835.41,0.3,-0.52718,0.0002,26.01019]
[1779541911530,30.82,74834.84,0.3,-0.52729,0.0002,26.0095]
[1779541917875,30.82,74833.83,0.3,-0.52749,0.0002,26.00829]
[1779541919221,30.82,74833.83,0.3,-0.52749,0.0002,26.00829]
[1779541919255,30.82,74833.83,0.3,-0.52749,0.0002,26.00829]
[1779541920003,30.82,74833.83,0.3,-0.52749,0.0002,26.00829]
[1779541920030,30.82,74833.83,0.3,-0.52749,0.0002,26.00829]
[1779541920014,30.82,74836.33,0.3,-0.52699,0.0002,26.01137]
[1779541920207,30.82,74836.33,0.3,-0.52699,0.0002,26.01137]
[1779541920222,30.82,74836.33,0.3,-0.52699,0.0002,26.01137]
[1779541920237,30.82,74836.33,0.3,-0.52699,0.0002,26.01137]
[1779541927945,30.83,74837.04,0.3,-0.52684,0.0002,26.01227]
[1779541933685,30.83,74834.23,0.3,-0.52739,0.0002,26.00886]
[1779541934887,30.83,74834.23,0.3,-0.52739,0.0002,26.00886]
[1779541934911,30.83,74834.23,0.3,-0.52739,0.0002,26.00886]
[1779541935043,30.84,74833.34,0.3,-0.52757,0.0002,26.00776]
[1779541936707,30.84,74827.47,0.3,-0.52872,0.0002,26.00038]
[1779541938721,30.84,74824.01,0.3,-0.5294,0.0002,25.99594]
[1779541943587,30.85,74821.87,0.3,-0.52982,0.0002,25.99318]
[1779541943616,30.85,74821.87,0.3,-0.52982,0.0002,25.99318]
[1779541943756,30.85,74821.87,0.3,-0.52982,0.0002,25.99318]
[1779541943804,30.85,74825.5,0.3,-0.5291,0.0002,25.99791]
[1779541947687,30.85,74827.02,0.3,-0.5288,0.0002,25.99988]
[1779541947713,30.85,74827.02,0.3,-0.5288,0.0002,25.99988]
[1779541947882,30.85,74827.02,0.3,-0.5288,0.0002,25.99988]
[1779541947920,30.85,74828.74,0.3,-0.52845,0.0002,26.00208]
[1779541948673,30.85,74828.74,0.3,-0.52845,0.0002,26.00208]
[1779541948696,30.85,74828.74,0.3,-0.52845,0.0002,26.00208]
[1779541948791,30.85,74828.74,0.3,-0.52845,0.0002,26.00209]
[1779541951813,30.86,74834.09,0.3,-0.5274,0.0002,26.00554]
[1779541956847,30.86,74834.86,0.3,-0.52724,0.0002,26.00652]
[1779541957714,30.86,74834.86,0.3,-0.52724,0.0002,26.00652]
[1779541958004,30.86,74833.66,0.3,-0.52747,0.0002,26.00504]
[1779541963896,30.87,74832.38,0.3,-0.52772,0.0002,26.00349]
[1779541973966,30.88,74832.74,0.3,-0.52763,0.0002,26.004]
[1779541974453,30.88,74832.74,0.3,-0.52763,0.0002,26.004]
[1779541974492,30.88,74832.74,0.3,-0.52763,0.0002,26.004]
[1779541974706,30.88,74832.74,0.3,-0.52763,0.0002,26.004]
[1779541974791,30.88,74832.74,0.3,-0.52763,0.0002,26.004]
[1779541974896,30.88,74832.74,0.3,-0.52763,0.0002,26.004]
[1779541974941,30.88,74832.74,0.3,-0.52763,0.0002,26.004]
[1779541975107,30.88,74832.74,0.3,-0.52763,0.0002,26.004]
[1779541974998,30.88,74831.26,0.3,-0.52793,0.0002,26.00216]
[1779541975154,30.88,74831.26,0.3,-0.52793,0.0002,26.00216]
[1779541975342,30.88,74831.26,0.3,-0.52793,0.0002,26.00216]
[1779541975367,30.88,74831.26,0.3,-0.52793,0.0002,26.00216]
[1779541975609,30.88,74831.26,0.3,-0.52793,0.0002,26.00216]
[1779541975649,30.88,74831.26,0.3,-0.52793,0.0002,26.00216]
[1779541975857,30.88,74831.26,0.3,-0.52793,0.0002,26.00216]
[1779541975889,30.88,74831.26,0.3,-0.52793,0.0002,26.00216]
[1779541976132,30.88,74831.26,0.3,-0.52793,0.0002,26.00216]
[1779541975980,30.88,74831.26,0.3,-0.52792,0.0002,26.00216]
[1779541976150,30.88,74831.26,0.3,-0.52792,0.0002,26.00216]
[1779541976333,30.88,74831.26,0.3,-0.52792,0.0002,26.00216]
[1779541976357,30.88,74831.26,0.3,-0.52792,0.0002,26.00216]
[1779541976537,30.88,74831.26,0.3,-0.52792,0.0002,26.00216]
[1779541976564,30.88,74831.26,0.3,-0.52792,0.0002,26.00216]
[1779541976756,30.88,74831.26,0.3,-0.52792,0.0002,26.00216]
[1779541976987,30.88,74830.96,0.3,-0.52798,0.0002,26.00179]
[1779541982022,30.89,74830.0,0.3,-0.52817,0.0002,26.00062]
[1779541987057,30.89,74829.57,0.3,-0.52824,0.0002,26.0001]
[1779541992593,30.89,74829.4,0.3,-0.52828,0.0002,25.9999]
[1779541992632,30.89,74829.4,0.3,-0.52828,0.0002,25.9999]
[1779541992656,30.89,74829.4,0.3,-0.52828,0.0002,25.9999]
[1779541993099,30.9,74829.29,0.3,-0.52829,0.0002,25.99978]
[1779541998134,30.9,74829.03,0.3,-0.52834,0.0002,25.99947]
[1779541998701,30.9,74829.03,0.3,-0.52834,0.0002,25.99947]
[1779541999140,30.9,74829.34,0.3,-0.52828,0.0002,25.99987]
[1779542005184,30.91,74829.33,0.3,-0.52827,0.0002,25.99989]
[1779542010337,30.91,74830.81,0.3,-0.52798,0.0002,26.00177]
[1779542016264,30.92,74831.76,0.3,-0.52779,0.0002,25.99972]
[1779542022196,30.92,74832.24,0.3,-0.52769,0.0002,26.00034]
[1779542023150,30.92,74825.99,0.3,-0.52891,0.0002,25.99248]
[1779542025328,30.92,74824.07,0.3,-0.52929,0.0002,25.99001]
[1779542030362,30.92,74826.18,0.3,-0.52888,0.0002,25.99273]
[1779542036404,30.93,74829.07,0.3,-0.52831,0.0002,25.9964]
[1779542043455,30.93,74830.9,0.3,-0.52795,0.0002,25.9987]
[1779542048794,30.93,74834.08,0.3,-0.52732,0.0002,26.00264]
[1779542051462,30.93,74835.7,0.3,-0.527,0.0002,26.00462]
[1779542052198,30.93,74842.07,0.3,-0.52574,0.0002,26.01227]
[1779542057228,30.93,74841.75,0.3,-0.5258,0.0002,26.01191]
[1779542062238,30.94,74840.99,0.3,-0.52595,0.0002,26.01104]
[1779542067265,30.94,74840.73,0.3,-0.52599,0.0002,26.01076]
[1779542072275,30.95,74840.73,0.3,-0.52599,0.0002,26.00752]
[1779542077293,30.95,74839.63,0.3,-0.5262,0.0002,26.00624]
[1779542082336,30.96,74839.36,0.3,-0.52624,0.0002,26.00594]
[1779542087346,30.96,74838.98,0.3,-0.52631,0.0002,26.00552]
[1779542092368,30.97,74838.98,0.3,-0.52631,0.0002,26.00555]
[1779542097374,30.97,74838.36,0.3,-0.52642,0.0002,26.00483]
[1779542102386,30.98,74838.36,0.3,-0.52641,0.0002,26.00486]
[1779542106254,30.98,74846.19,0.3,-0.52487,0.0002,26.01408]
[1779542108653,30.99,74846.5,0.3,-0.52481,0.0002,26.01444]
[1779542108666,30.99,74846.5,0.3,-0.52481,0.0002,26.01444]
[1779542108709,30.99,74846.5,0.3,-0.52481,0.0002,26.01444]
[1779542108781,30.99,74846.5,0.3,-0.52481,0.0002,26.01444]
[1779542108839,30.99,74846.5,0.3,-0.52481,0.0002,26.01444]
[1779542109074,30.99,74848.5,0.3,-0.52441,0.0002,26.01673]
[1779542109589,30.99,74848.5,0.3,-0.52441,0.0002,26.01673]
[1779542110114,30.99,74848.5,0.3,-0.52441,0.0002,26.01673]
[1779542110231,30.99,74848.5,0.3,-0.52441,0.0002,26.01673]
[1779542110258,30.99,74848.5,0.3,-0.52441,0.0002,26.01673]
[1779542110252,30.99,74868.61,0.3,-0.52046,0.0002,26.03826]
[1779542110484,30.99,74868.61,0.3,-0.52046,0.0002,26.03826]
[1779542110528,30.99,74868.61,0.3,-0.52046,0.0002,26.03826]
[1779542110762,30.99,74868.61,0.3,-0.52046,0.0002,26.03826]
[1779542110809,30.99,74868.61,0.3,-0.52046,0.0002,26.03826]
[1779542110906,30.99,74868.61,0.3,-0.52046,0.0002,26.03826]
[1779542110959,30.99,74868.61,0.3,-0.52046,0.0002,26.03826]
[1779542111136,30.99,74868.61,0.3,-0.52046,0.0002,26.03826]
[1779542111183,30.99,74868.61,0.3,-0.52046,0.0002,26.03826]
[1779542111165,30.99,74873.34,0.3,-0.51952,0.0002,26.04296]
[1779542111415,30.99,74873.34,0.3,-0.51952,0.0002,26.04296]
[1779542111457,30.99,74873.34,0.3,-0.51952,0.0002,26.04296]
[1779542111717,30.99,74873.34,0.3,-0.51952,0.0002,26.04296]
[1779542111858,30.99,74873.34,0.3,-0.51952,0.0002,26.04296]
[1779542112086,30.99,74873.34,0.3,-0.51952,0.0002,26.04296]
[1779542112197,30.99,74886.52,0.3,-0.51693,0.0002,26.05529]
[1779542112459,30.99,74886.52,0.3,-0.51693,0.0002,26.05529]
[1779542112584,30.99,74886.52,0.3,-0.51693,0.0002,26.05529]
[1779542112597,30.99,74886.52,0.3,-0.51693,0.0002,26.05529]
[1779542112808,30.99,74886.52,0.3,-0.51693,0.0002,26.05529]
[1779542113070,30.99,74886.52,0.3,-0.51693,0.0002,26.05529]
[1779542113097,30.99,74886.52,0.3,-0.51693,0.0002,26.05529]
[1779542113244,30.99,74886.52,0.3,-0.51693,0.0002,26.05529]
[1779542113276,30.99,74886.52,0.3,-0.51693,0.0002,26.05529]
[1779542113123,30.99,74897.29,0.3,-0.51481,0.0002,26.06455]
[1779542113452,30.99,74897.29,0.3,-0.51481,0.0002,26.06455]
[1779542113490,30.99,74897.29,0.3,-0.51481,0.0002,26.06455]
[1779542113657,30.99,74897.29,0.3,-0.51481,0.0002,26.06455]
[1779542113699,30.99,74897.29,0.3,-0.51481,0.0002,26.06455]
[1779542114032,30.99,74897.29,0.3,-0.51481,0.0002,26.06455]
[1779542114061,30.99,74897.29,0.3,-0.51481,0.0002,26.06455]
[1779542114257,30.99,74897.29,0.3,-0.51481,0.0002,26.06455]
[1779542114113,30.99,74893.36,0.3,-0.51559,0.0002,26.06126]
[1779542114855,30.99,74893.36,0.3,-0.51559,0.0002,26.06126]
[1779542115149,30.99,74889.74,0.3,-0.5163,0.0002,26.05813]
[1779542117268,30.98,74897.41,0.3,-0.51479,0.0002,26.06465]
[1779542118176,30.98,74897.41,0.3,-0.51479,0.0002,26.06465]
[1779542118177,30.98,74902.9,0.3,-0.51371,0.0002,26.06908]
[1779542122263,30.98,74904.42,0.3,-0.51341,0.0002,26.07027]
[1779542127265,30.98,74902.52,0.3,-0.51379,0.0002,26.06877]
[1779542130246,30.97,74908.49,0.3,-0.51262,0.0002,26.07338]
[1779542132216,30.97,74915.18,0.3,-0.5113,0.0002,26.07503]
[1779542132564,30.97,74915.18,0.3,-0.5113,0.0002,26.07503]
[1779542132588,30.97,74915.18,0.3,-0.5113,0.0002,26.07503]
[1779542132614,30.97,74915.18,0.3,-0.5113,0.0002,26.07503]
[1779542132672,30.97,74915.18,0.3,-0.5113,0.0002,26.07503]
[1779542132745,30.97,74915.18,0.3,-0.5113,0.0002,26.07503]
[1779542132769,30.97,74915.18,0.3,-0.5113,0.0002,26.07503]
[1779542132814,30.97,74915.18,0.3,-0.5113,0.0002,26.07503]
[1779542132873,30.97,74915.18,0.3,-0.5113,0.0002,26.07503]
[1779542132916,30.97,74915.18,0.3,-0.5113,0.0002,26.07503]
[1779542133017,30.97,74915.18,0.3,-0.5113,0.0002,26.07503]
[1779542133105,30.97,74915.18,0.3,-0.5113,0.0002,26.07503]
[1779542133167,30.97,74915.18,0.3,-0.5113,0.0002,26.07503]
[1779542133180,30.97,74928.08,0.3,-0.50876,0.0002,26.0837]
[1779542133316,30.97,74928.08,0.3,-0.50876,0.0002,26.0837]
[1779542133438,30.97,74928.08,0.3,-0.50876,0.0002,26.0837]
[1779542133498,30.97,74928.08,0.3,-0.50876,0.0002,26.0837]
[1779542133539,30.97,74928.08,0.3,-0.50876,0.0002,26.0837]
[1779542133562,30.97,74928.08,0.3,-0.50876,0.0002,26.0837]
[1779542133619,30.97,74928.08,0.3,-0.50876,0.0002,26.0837]
[1779542133727,30.97,74928.08,0.3,-0.50876,0.0002,26.0837]
[1779542133773,30.97,74928.08,0.3,-0.50876,0.0002,26.0837]
[1779542133910,30.97,74928.08,0.3,-0.50876,0.0002,26.0837]
[1779542133929,30.97,74928.08,0.3,-0.50876,0.0002,26.0837]
[1779542134109,30.97,74928.08,0.3,-0.50876,0.0002,26.0837]
[1779542134197,30.98,74929.15,0.3,-0.50855,0.0002,26.08437]
[1779542135162,30.98,74929.01,0.3,-0.50858,0.0002,26.08429]
[1779542137064,30.98,74926.09,0.3,-0.50915,0.0002,26.08244]
[1779542137103,30.98,74926.09,0.3,-0.50915,0.0002,26.08244]
[1779542137241,30.98,74918.13,0.3,-0.51072,0.0002,26.07711]
[1779542137938,30.98,74918.13,0.3,-0.51072,0.0002,26.07711]
[1779542138182,30.98,74918.13,0.3,-0.51072,0.0002,26.07711]
[1779542139188,30.98,74909.66,0.3,-0.51239,0.0002,26.07101]
[1779542142210,30.98,74906.75,0.3,-0.51296,0.0002,26.0688]
[1779542142876,30.98,74906.75,0.3,-0.51296,0.0002,26.0688]
[1779542143274,30.98,74901.9,0.3,-0.51392,0.0002,26.06501]
[1779542146020,30.97,74900.64,0.3,-0.51417,0.0002,26.06399]
[1779542146023,30.97,74900.64,0.3,-0.51417,0.0002,26.06399]
[1779542146046,30.97,74900.64,0.3,-0.51417,0.0002,26.06399]
[1779542146058,30.97,74900.64,0.3,-0.51417,0.0002,26.06399]
[1779542146117,30.97,74900.64,0.3,-0.51417,0.0002,26.06399]
[1779542146244,30.97,74900.64,0.3,-0.51417,0.0002,26.06399]
[1779542149174,30.97,74899.92,0.3,-0.51431,0.0002,26.06341]
[1779542149206,30.97,74899.92,0.3,-0.51431,0.0002,26.06341]
[1779542149307,30.97,74905.88,0.3,-0.51314,0.0002,26.06812]
[1779542149936,30.97,74905.88,0.3,-0.51314,0.0002,26.06812]
[1779542149988,30.97,74905.88,0.3,-0.51314,0.0002,26.06812]
[1779542149993,30.97,74905.88,0.3,-0.51314,0.0002,26.06812]
[1779542150025,30.97,74905.88,0.3,-0.51314,0.0002,26.06812]
[1779542150087,30.97,74905.88,0.3,-0.51314,0.0002,26.06812]
[1779542150136,30.97,74905.88,0.3,-0.51314,0.0002,26.06812]
[1779542150310,30.97,74905.88,0.3,-0.51314,0.0002,26.06812]
[1779542150268,30.97,74905.88,0.3,-0.51314,0.0002,26.06812]
[1779542150335,30.97,74905.88,0.3,-0.51314,0.0002,26.06812]
[1779542150506,30.97,74905.88,0.3,-0.51314,0.0002,26.06812]
[1779542150541,30.97,74905.88,0.3,-0.51314,0.0002,26.06812]
[1779542150731,30.97,74905.88,0.3,-0.51314,0.0002,26.06812]
[1779542150750,30.97,74905.88,0.3,-0.51314,0.0002,26.06812]
[1779542150956,30.97,74905.88,0.3,-0.51314,0.0002,26.06812]
[1779542150983,30.97,74905.88,0.3,-0.51314,0.0002,26.06812]
[1779542151183,30.97,74905.88,0.3,-0.51314,0.0002,26.06812]
[1779542151219,30.97,74905.88,0.3,-0.51314,0.0002,26.06812]
[1779542151275,30.97,74908.03,0.3,-0.51272,0.0002,26.06976]
[1779542151381,30.97,74908.03,0.3,-0.51272,0.0002,26.06976]
[1779542151398,30.97,74908.03,0.3,-0.51272,0.0002,26.06976]
[1779542151632,30.97,74908.03,0.3,-0.51272,0.0002,26.06976]
[1779542152029,30.97,74908.03,0.3,-0.51272,0.0002,26.06976]
[1779542152071,30.97,74908.03,0.3,-0.51272,0.0002,26.06976]
[1779542152310,30.97,74908.03,0.3,-0.51272,0.0002,26.06976]
[1779542152282,30.97,74908.57,0.3,-0.51261,0.0002,26.07017]
[1779542152421,30.97,74908.57,0.3,-0.51261,0.0002,26.07017]
[1779542152524,30.97,74908.57,0.3,-0.51261,0.0002,26.07017]
[1779542152589,30.97,74908.57,0.3,-0.51261,0.0002,26.07017]
[1779542152651,30.97,74908.57,0.3,-0.51261,0.0002,26.07017]
[1779542152984,30.97,74908.57,0.3,-0.51261,0.0002,26.07017]
[1779542153099,30.97,74908.57,0.3,-0.51261,0.0002,26.07017]
[1779542153327,30.97,74908.57,0.3,-0.51261,0.0002,26.07017]
[1779542153291,30.97,74908.95,0.3,-0.51254,0.0002,26.07046]
[1779542153760,30.97,74908.95,0.3,-0.51254,0.0002,26.07046]
[1779542153829,30.97,74908.95,0.3,-0.51254,0.0002,26.07046]
[1779542154075,30.97,74908.95,0.3,-0.51254,0.0002,26.07046]
[1779542154117,30.97,74908.95,0.3,-0.51254,0.0002,26.07046]
[1779542154124,30.97,74908.95,0.3,-0.51254,0.0002,26.07046]
[1779542154178,30.97,74908.95,0.3,-0.51254,0.0002,26.07046]
[1779542154304,30.97,74927.96,0.3,-0.50879,0.0002,26.08362]
[1779542155304,30.97,74919.77,0.3,-0.5104,0.0002,26.07823]
[1779542157321,30.97,74914.81,0.3,-0.51138,0.0002,26.07476]
[1779542157352,30.97,74914.81,0.3,-0.51138,0.0002,26.07476]
[1779542157389,30.97,74914.81,0.3,-0.51138,0.0002,26.07476]
[1779542157835,30.97,74914.81,0.3,-0.51138,0.0002,26.07476]
[1779542158326,30.97,74913.89,0.3,-0.51156,0.0002,26.0741]
[1779542161847,30.96,74913.36,0.3,-0.51167,0.0002,26.07371]
[1779542161869,30.96,74913.36,0.3,-0.51167,0.0002,26.07371]
[1779542162354,30.96,74921.84,0.3,-0.51,0.0002,26.07963]
[1779542163363,30.96,74927.0,0.3,-0.50898,0.0002,26.08301]
[1779542168810,30.97,74925.16,0.3,-0.50934,0.0002,26.08182]
[1779542168912,30.97,74918.37,0.3,-0.51068,0.0002,26.07727]
[1779542171713,30.97,74914.26,0.3,-0.51149,0.0002,26.07436]
[1779542171962,30.97,74914.26,0.3,-0.51149,0.0002,26.07436]
[1779542171969,30.97,74914.26,0.3,-0.51149,0.0002,26.07436]
[1779542171988,30.97,74914.26,0.3,-0.51149,0.0002,26.07436]
[1779542172035,30.97,74914.26,0.3,-0.51149,0.0002,26.07436]
[1779542172135,30.97,74918.65,0.3,-0.51062,0.0002,26.07746]
[1779542173638,30.97,74918.65,0.3,-0.51062,0.0002,26.07746]
[1779542173663,30.97,74918.65,0.3,-0.51062,0.0002,26.07746]
[1779542173682,30.97,74922.91,0.3,-0.50979,0.0002,26.08035]
[1779542175040,30.97,74922.91,0.3,-0.50979,0.0002,26.08035]
[1779542175088,30.97,74922.91,0.3,-0.50979,0.0002,26.08035]
[1779542175098,30.97,74922.3,0.3,-0.5099,0.0002,26.07994]
[1779542177821,30.97,74924.54,0.3,-0.50946,0.0002,26.08142]
[1779542178285,30.97,74932.42,0.3,-0.50791,0.0002,26.08638]
[1779542179825,30.97,74931.13,0.3,-0.50816,0.0002,26.0856]
[1779542180292,30.97,74930.52,0.3,-0.50828,0.0002,26.08522]
[1779542185302,30.98,74931.67,0.3,-0.50805,0.0002,26.08593]
[1779542190303,30.98,74932.91,0.3,-0.50781,0.0002,26.08668]
[1779542195332,30.99,74932.75,0.3,-0.50784,0.0002,26.08333]
[1779542200358,30.99,74932.27,0.3,-0.50793,0.0002,26.08304]
[1779542205372,30.99,74931.57,0.3,-0.50807,0.0002,26.08262]
[1779542206371,31.0,74926.04,0.3,-0.50915,0.0002,26.07916]
[1779542206869,31.0,74926.04,0.3,-0.50915,0.0002,26.07916]
[1779542206895,31.0,74926.04,0.3,-0.50915,0.0002,26.07916]
[1779542206978,31.0,74926.04,0.3,-0.50915,0.0002,26.07916]
[1779542207200,31.0,74926.68,0.3,-0.50903,0.0002,26.07957]
[1779542209745,31.0,74931.32,0.3,-0.50811,0.0002,26.08247]
[1779542210255,31.0,74932.02,0.3,-0.50798,0.0002,26.0829]
[1779542212373,31.0,74924.11,0.3,-0.50953,0.0002,26.07791]
[1779542213337,31.0,74924.11,0.3,-0.50953,0.0002,26.07791]
[1779542213431,31.0,74922.19,0.3,-0.50991,0.0002,26.07664]
[1779542218438,31.01,74918.5,0.3,-0.51063,0.0002,26.07414]
[1779542223443,31.01,74917.88,0.3,-0.51075,0.0002,26.07372]
[1779542228452,31.02,74917.65,0.3,-0.51079,0.0002,26.07356]
[1779542233465,31.02,74916.29,0.3,-0.51106,0.0002,26.07262]
[1779542237432,31.02,74908.63,0.3,-0.51256,0.0002,26.06704]
[1779542240069,31.03,74905.24,0.3,-0.51322,0.0002,26.06446]
[1779542240403,31.02,74902.68,0.3,-0.51373,0.0002,26.06245]
[1779542243924,31.02,74901.07,0.3,-0.51405,0.0002,26.06117]
[1779542244431,31.02,74901.51,0.3,-0.51396,0.0002,26.06152]
[1779542249441,31.02,74901.95,0.3,-0.51388,0.0002,26.06186]
[1779542254442,31.01,74904.37,0.3,-0.51341,0.0002,26.0605]
[1779542259469,31.01,74905.64,0.3,-0.51316,0.0002,26.06147]
[1779542261470,31.0,74900.36,0.3,-0.51421,0.0002,26.0573]
[1779542266482,31.0,74896.28,0.3,-0.51501,0.0002,26.05394]
[1779542269427,30.99,74902.91,0.3,-0.51371,0.0002,26.05931]
[1779542273438,30.99,74897.6,0.3,-0.51476,0.0002,26.05502]
[1779542278452,30.98,74896.01,0.3,-0.51508,0.0002,26.05369]
[1779542279550,30.98,74896.74,0.3,-0.51493,0.0002,26.0543]
[1779542280470,30.98,74894.78,0.3,-0.51532,0.0002,26.05266]
[1779542285487,30.97,74894.0,0.3,-0.51548,0.0002,26.05198]
[1779542285587,30.97,74889.88,0.3,-0.51629,0.0002,26.04844]
[1779542286413,30.97,74887.84,0.3,-0.5167,0.0002,26.04664]
[1779542291413,30.96,74890.78,0.3,-0.51613,0.0002,26.04918]
[1779542293438,30.95,74883.03,0.3,-0.51766,0.0002,26.04224]
[1779542294648,30.95,74882.68,0.3,-0.51773,0.0002,26.04192]
[1779542294676,30.95,74882.68,0.3,-0.51773,0.0002,26.04192]
[1779542295293,30.95,74882.68,0.3,-0.51773,0.0002,26.04191]
[1779542296302,30.95,74877.57,0.3,-0.51874,0.0002,26.03713]
[1779542300434,30.95,74870.41,0.3,-0.52015,0.0002,26.03015]
[1779542306372,30.95,74863.65,0.3,-0.52148,0.0002,26.02325]
[1779542308175,30.95,74863.09,0.3,-0.52159,0.0002,26.02267]
[1779542308216,30.95,74863.09,0.3,-0.52159,0.0002,26.02267]
[1779542310190,30.95,74863.18,0.3,-0.52158,0.0002,26.02275]
[1779542310435,30.95,74863.09,0.3,-0.5216,0.0002,26.02266]
[1779542315436,30.95,74864.42,0.3,-0.52134,0.0002,26.02078]
[1779542318251,30.95,74866.62,0.3,-0.5209,0.0002,26.02305]
[1779542318431,30.95,74866.69,0.3,-0.52089,0.0002,26.02312]
[1779542320250,30.95,74866.99,0.3,-0.52083,0.0002,26.02343]
[1779542320521,30.95,74866.99,0.3,-0.52083,0.0002,26.02343]
[1779542325547,30.95,74868.12,0.3,-0.52061,0.0002,26.02458]
[1779542330552,30.95,74868.94,0.3,-0.52044,0.0002,26.02542]
[1779542335559,30.95,74868.94,0.3,-0.52044,0.0002,26.02542]
[1779542340585,30.96,74869.58,0.3,-0.52031,0.0002,26.02607]
[1779542345586,30.96,74870.56,0.3,-0.52012,0.0002,26.02706]
[1779542350612,30.96,74870.86,0.3,-0.52006,0.0002,26.02736]
[1779542355627,30.96,74870.09,0.3,-0.52021,0.0002,26.0266]
[1779542360650,30.96,74868.09,0.3,-0.5206,0.0002,26.02459]
[1779542365661,30.96,74867.36,0.3,-0.52074,0.0002,26.02386]
[1779542370664,30.96,74865.03,0.3,-0.5212,0.0002,26.02148]
[1779542375678,30.97,74864.34,0.3,-0.52134,0.0002,26.0175]
[1779542380686,30.96,74860.27,0.3,-0.52214,0.0002,26.01322]
[1779542385707,30.96,74861.45,0.3,-0.52192,0.0002,26.01444]
[1779542390721,30.95,74863.78,0.3,-0.52146,0.0002,26.01687]
[1779542395746,30.95,74863.64,0.3,-0.52149,0.0002,26.01673]
[1779542400772,30.95,74861.28,0.3,-0.52195,0.0002,26.01426]
[1779542405798,30.95,74861.64,0.3,-0.52188,0.0002,26.01464]
[1779542410800,30.96,74863.02,0.3,-0.52161,0.0002,26.01609]
[1779542413932,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542413945,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542413978,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542414049,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542414114,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542414258,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542414288,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542414524,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542414554,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542414609,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542414739,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542414770,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542414936,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542414970,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542415139,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542415176,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542415388,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542415417,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542415612,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542415645,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542415481,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542415831,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542415860,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542416031,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542416063,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542416231,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542416272,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542416556,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542416570,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542416610,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542416836,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542416975,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542417178,30.96,74863.31,0.3,-0.52155,0.0002,26.0164]
[1779542422195,30.96,74863.13,0.3,-0.52158,0.0002,26.01622]
[1779542427229,30.96,74864.19,0.3,-0.52137,0.0002,26.01733]
[1779542432264,30.96,74866.1,0.3,-0.521,0.0002,26.01604]
[1779542436434,30.96,74868.37,0.3,-0.52055,0.0002,26.01835]
[1779542436515,30.96,74878.04,0.3,-0.51864,0.0002,26.02783]
[1779542439318,30.96,74883.01,0.3,-0.51766,0.0002,26.03247]
[1779542439771,30.96,74883.01,0.3,-0.51766,0.0002,26.03247]
[1779542440346,30.96,74883.49,0.3,-0.51757,0.0002,26.03291]
[1779542448375,30.96,74885.74,0.3,-0.51713,0.0002,26.03495]
[1779542450651,30.96,74886.08,0.3,-0.51706,0.0002,26.03525]
[1779542451425,30.96,74888.69,0.3,-0.51655,0.0002,26.03757]
[1779542452694,30.96,74895.2,0.3,-0.51527,0.0002,26.04318]
[1779542454443,30.96,74896.02,0.3,-0.5151,0.0002,26.04386]
[1779542454588,30.96,74896.5,0.3,-0.51501,0.0002,26.04426]
[1779542458670,30.96,74901.7,0.3,-0.51398,0.0002,26.04851]
[1779542463686,30.96,74904.13,0.3,-0.51351,0.0002,26.05043]
[1779542464015,30.96,74903.65,0.3,-0.5136,0.0002,26.05005]
[1779542464045,30.96,74903.65,0.3,-0.5136,0.0002,26.05005]
[1779542464495,30.96,74903.65,0.3,-0.5136,0.0002,26.05005]
[1779542469532,30.96,74898.95,0.3,-0.51452,0.0002,26.04629]
[1779542473351,30.96,74897.74,0.3,-0.51476,0.0002,26.0453]
[1779542473486,30.96,74897.74,0.3,-0.51476,0.0002,26.0453]
[1779542473542,30.96,74897.74,0.3,-0.51476,0.0002,26.0453]
[1779542473620,30.96,74899.18,0.3,-0.51448,0.0002,26.04648]
[1779542473732,30.96,74899.18,0.3,-0.51448,0.0002,26.04648]
[1779542473809,30.96,74899.18,0.3,-0.51448,0.0002,26.04648]
[1779542473865,30.96,74899.18,0.3,-0.51448,0.0002,26.04648]
[1779542473945,30.96,74899.18,0.3,-0.51448,0.0002,26.04648]
[1779542474056,30.96,74899.18,0.3,-0.51448,0.0002,26.04648]
[1779542474124,30.96,74899.18,0.3,-0.51448,0.0002,26.04648]
[1779542474282,30.96,74899.18,0.3,-0.51448,0.0002,26.04648]
[1779542474389,30.96,74899.18,0.3,-0.51448,0.0002,26.04648]
[1779542474482,30.96,74899.18,0.3,-0.51448,0.0002,26.04648]
[1779542474513,30.96,74899.18,0.3,-0.51448,0.0002,26.04648]
[1779542474610,30.96,74903.32,0.3,-0.51366,0.0002,26.0498]
[1779542474732,30.96,74903.32,0.3,-0.51366,0.0002,26.0498]
[1779542474779,30.96,74903.32,0.3,-0.51366,0.0002,26.0498]
[1779542474931,30.96,74903.32,0.3,-0.51366,0.0002,26.0498]
[1779542474957,30.96,74903.32,0.3,-0.51366,0.0002,26.0498]
[1779542475131,30.96,74903.32,0.3,-0.51366,0.0002,26.0498]
[1779542475563,30.96,74903.32,0.3,-0.51366,0.0002,26.0498]
[1779542475645,30.96,74902.91,0.3,-0.51374,0.0002,26.04948]
[1779542480538,30.97,74902.03,0.3,-0.51392,0.0002,26.04878]
[1779542480553,30.97,74902.03,0.3,-0.51392,0.0002,26.04878]
[1779542482417,30.97,74900.88,0.3,-0.51414,0.0002,26.04786]
[1779542482447,30.97,74900.88,0.3,-0.51414,0.0002,26.04786]
[1779542482484,30.97,74900.88,0.3,-0.51414,0.0002,26.04786]
[1779542482625,30.97,74900.36,0.3,-0.51424,0.0002,26.04744]
[1779542484711,30.97,74903.09,0.3,-0.5137,0.0002,26.04962]
[1779542484715,30.97,74908.93,0.3,-0.51255,0.0002,26.05413]
[1779542484763,30.97,74908.93,0.3,-0.51255,0.0002,26.05413]
[1779542487659,30.96,74917.88,0.3,-0.51079,0.0002,26.06061]
[1779542489747,30.96,74915.42,0.3,-0.51128,0.0002,26.05888]
[1779542489782,30.96,74915.42,0.3,-0.51128,0.0002,26.05888]
[1779542489937,30.96,74915.42,0.3,-0.51128,0.0002,26.05888]
[1779542489960,30.96,74915.42,0.3,-0.51128,0.0002,26.05888]
[1779542490156,30.96,74915.42,0.3,-0.51128,0.0002,26.05888]
[1779542490195,30.96,74915.42,0.3,-0.51128,0.0002,26.05888]
[1779542490358,30.96,74915.42,0.3,-0.51128,0.0002,26.05888]
[1779542490378,30.96,74915.42,0.3,-0.51128,0.0002,26.05888]
[1779542490680,30.96,74916.34,0.3,-0.5111,0.0002,26.05953]
[1779542492831,30.96,74918.93,0.3,-0.51059,0.0002,26.05807]
[1779542493588,30.96,74918.93,0.3,-0.51059,0.0002,26.05807]
[1779542493643,30.96,74918.93,0.3,-0.51059,0.0002,26.05807]
[1779542493676,30.96,74918.93,0.3,-0.51059,0.0002,26.05807]
[1779542493735,30.96,74918.93,0.3,-0.51059,0.0002,26.05807]
[1779542493711,30.96,74922.9,0.3,-0.50981,0.0002,26.06075]
[1779542493793,30.96,74922.9,0.3,-0.50981,0.0002,26.06075]
[1779542494002,30.96,74922.9,0.3,-0.50981,0.0002,26.06075]
[1779542494040,30.96,74922.9,0.3,-0.50981,0.0002,26.06075]
[1779542494144,30.96,74922.9,0.3,-0.50981,0.0002,26.06075]
[1779542494166,30.96,74922.9,0.3,-0.50981,0.0002,26.06075]
[1779542494363,30.96,74922.9,0.3,-0.50981,0.0002,26.06075]
[1779542494465,30.96,74922.9,0.3,-0.50981,0.0002,26.06075]
[1779542494581,30.96,74922.9,0.3,-0.50981,0.0002,26.06075]
[1779542494711,30.95,74922.9,0.3,-0.50981,0.0002,26.06075]
[1779542494850,30.95,74922.9,0.3,-0.50981,0.0002,26.06075]
[1779542494880,30.95,74922.9,0.3,-0.50981,0.0002,26.06075]
[1779542495386,30.95,74922.9,0.3,-0.50981,0.0002,26.06075]
[1779542495422,30.95,74922.9,0.3,-0.50981,0.0002,26.06075]
[1779542495715,30.95,74928.68,0.3,-0.50867,0.0002,26.06449]
[1779542498243,30.95,74930.39,0.3,-0.50834,0.0002,26.06555]
[1779542498736,30.95,74930.99,0.3,-0.50822,0.0002,26.06592]
[1779542501884,30.94,74930.7,0.3,-0.50828,0.0002,26.06574]
[1779542501954,30.94,74930.7,0.3,-0.50828,0.0002,26.06574]
[1779542502166,30.94,74930.7,0.3,-0.50828,0.0002,26.06574]
[1779542502218,30.94,74930.7,0.3,-0.50828,0.0002,26.06574]
[1779542502432,30.94,74930.7,0.3,-0.50828,0.0002,26.06574]
[1779542502477,30.94,74932.02,0.3,-0.50802,0.0002,26.06654]
[1779542503825,30.94,74932.02,0.3,-0.50802,0.0002,26.06654]
[1779542504459,30.94,74936.43,0.3,-0.50715,0.0002,26.06916]
[1779542509846,30.94,74939.3,0.3,-0.50659,0.0002,26.07079]
[1779542509946,30.94,74939.3,0.3,-0.50659,0.0002,26.07079]
[1779542510067,30.94,74939.3,0.3,-0.50659,0.0002,26.07079]
[1779542510105,30.94,74939.3,0.3,-0.50659,0.0002,26.07079]
[1779542510231,30.94,74939.3,0.3,-0.50659,0.0002,26.07079]
[1779542510261,30.93,74941.13,0.3,-0.50623,0.0002,26.0718]
[1779542512708,30.93,74941.13,0.3,-0.50623,0.0002,26.0718]
[1779542513253,30.93,74945.2,0.3,-0.50543,0.0002,26.07398]
[1779542515298,30.93,74945.67,0.3,-0.50534,0.0002,26.07423]
[1779542515348,30.93,74945.67,0.3,-0.50534,0.0002,26.07423]
[1779542515420,30.93,74945.67,0.3,-0.50534,0.0002,26.07423]
[1779542515474,30.93,74945.67,0.3,-0.50534,0.0002,26.07423]
[1779542515651,30.93,74945.67,0.3,-0.50534,0.0002,26.07423]
[1779542515732,30.93,74946.23,0.3,-0.50523,0.0002,26.07452]
[1779542517036,30.93,74946.23,0.3,-0.50523,0.0002,26.07452]
[1779542517238,30.93,74946.23,0.3,-0.50523,0.0002,26.07452]
[1779542517246,30.93,74946.23,0.3,-0.50523,0.0002,26.07452]
[1779542517452,30.93,74946.23,0.3,-0.50523,0.0002,26.07452]
[1779542517462,30.93,74946.23,0.3,-0.50523,0.0002,26.07452]
[1779542517661,30.93,74946.23,0.3,-0.50523,0.0002,26.07452]
[1779542517762,30.93,74949.27,0.3,-0.50463,0.0002,26.07606]
[1779542518160,30.93,74949.27,0.3,-0.50463,0.0002,26.07606]
[1779542518260,30.93,74949.27,0.3,-0.50463,0.0002,26.07606]
[1779542518372,30.93,74949.27,0.3,-0.50463,0.0002,26.07606]
[1779542518470,30.93,74951.99,0.3,-0.50409,0.0002,26.07739]
[1779542519233,30.93,74951.99,0.3,-0.50409,0.0002,26.07739]
[1779542519347,30.93,74951.99,0.3,-0.50409,0.0002,26.07739]
[1779542519746,30.93,74951.04,0.3,-0.50428,0.0002,26.07693]
[1779542524746,30.93,74947.73,0.3,-0.50493,0.0002,26.07529]
[1779542524924,30.93,74948.17,0.3,-0.50484,0.0002,26.07551]
[1779542524965,30.93,74948.17,0.3,-0.50484,0.0002,26.07551]
[1779542525053,30.93,74948.17,0.3,-0.50484,0.0002,26.07551]
[1779542525625,30.93,74948.11,0.3,-0.50485,0.0002,26.07548]
[1779542527483,30.93,74933.2,0.3,-0.50779,0.0002,26.06725]
[1779542527866,30.93,74933.2,0.3,-0.50779,0.0002,26.06725]
[1779542528766,30.94,74930.94,0.3,-0.50824,0.0002,26.06588]
[1779542533420,30.94,74930.49,0.3,-0.50833,0.0002,26.0656]
[1779542533463,30.94,74930.49,0.3,-0.50833,0.0002,26.0656]
[1779542538969,30.93,74929.32,0.3,-0.50856,0.0002,26.06487]
[1779542542191,30.93,74931.24,0.3,-0.50818,0.0002,26.06605]
[1779542542711,30.93,74932.13,0.3,-0.50801,0.0002,26.0666]
[1779542547724,30.93,74936.38,0.3,-0.50717,0.0002,26.06912]
[1779542549757,30.93,74942.41,0.3,-0.50598,0.0002,26.0725]
[1779542552781,30.94,74947.69,0.3,-0.50494,0.0002,26.07201]
[1779542552864,30.94,74947.69,0.3,-0.50494,0.0002,26.07201]
[1779542552889,30.94,74947.69,0.3,-0.50494,0.0002,26.07201]
[1779542553082,30.94,74947.69,0.3,-0.50494,0.0002,26.07201]
[1779542553101,30.94,74947.69,0.3,-0.50494,0.0002,26.07201]
[1779542553137,30.94,74950.21,0.3,-0.50444,0.0002,26.07327]
[1779542558157,30.93,74950.87,0.3,-0.50431,0.0002,26.07359]
[1779542562279,30.93,74942.92,0.3,-0.50588,0.0002,26.06951]
[1779542563016,30.93,74942.92,0.3,-0.50588,0.0002,26.06951]
[1779542563822,30.93,74941.86,0.3,-0.50609,0.0002,26.06894]
[1779542567003,30.93,74943.11,0.3,-0.50584,0.0002,26.06961]
[1779542567366,30.93,74944.13,0.3,-0.50564,0.0002,26.07016]
[1779542572532,30.94,74946.67,0.3,-0.50514,0.0002,26.07149]
[1779542578296,30.94,74949.04,0.3,-0.50467,0.0002,26.07269]
[1779542583696,30.94,74952.44,0.3,-0.504,0.0002,26.07435]
[1779542592538,30.95,74955.01,0.3,-0.50349,0.0002,26.07555]
[1779542596422,30.95,74947.36,0.3,-0.50499,0.0002,26.07185]
[1779542601458,30.95,74935.38,0.3,-0.50736,0.0002,26.06529]
[1779542606492,30.94,74930.86,0.3,-0.50825,0.0002,26.06257]
[1779542612819,30.94,74928.49,0.3,-0.50872,0.0002,26.05783]
[1779542615555,30.94,74920.13,0.3,-0.51037,0.0002,26.05234]
[1779542620590,30.94,74918.47,0.3,-0.5107,0.0002,26.0512]
[1779542621325,30.94,74918.47,0.3,-0.5107,0.0002,26.0512]
[1779542621360,30.94,74918.47,0.3,-0.5107,0.0002,26.0512]
[1779542627245,30.94,74913.72,0.3,-0.51164,0.0002,26.04783]
[1779542627895,30.94,74913.59,0.3,-0.51167,0.0002,26.04773]
[1779542631704,30.93,74911.16,0.3,-0.51215,0.0002,26.04595]
[1779542631803,30.93,74910.3,0.3,-0.51232,0.0002,26.04531]
[1779542636824,30.93,74913.54,0.3,-0.51168,0.0002,26.0477]
[1779542636862,30.93,74913.54,0.3,-0.51168,0.0002,26.0477]
[1779542636887,30.93,74913.54,0.3,-0.51168,0.0002,26.0477]
[1779542642753,30.94,74911.35,0.3,-0.51211,0.0002,26.0461]
[1779542647788,30.94,74910.37,0.3,-0.5123,0.0002,26.04538]
[1779542652823,30.95,74912.29,0.3,-0.51192,0.0002,26.0468]
[1779542659133,30.95,74912.68,0.3,-0.51184,0.0002,26.04709]
[1779542667022,30.96,74911.57,0.3,-0.51205,0.0002,26.04629]
[1779542672171,30.96,74910.03,0.3,-0.51235,0.0002,26.04515]
[1779542677232,30.97,74910.17,0.3,-0.51232,0.0002,26.042]
[1779542683323,30.97,74911.03,0.3,-0.51215,0.0002,26.04265]
[1779542689366,30.98,74909.64,0.3,-0.51242,0.0002,26.04163]
[1779542696126,30.99,74909.29,0.3,-0.51248,0.0002,26.04137]
[1779542701161,30.99,74909.1,0.3,-0.51251,0.0002,26.04124]
[1779542709506,31.0,74909.02,0.3,-0.51252,0.0002,26.04119]
[1779542715921,31.0,74908.79,0.3,-0.51257,0.0002,26.04102]
[1779542721301,31.01,74908.64,0.3,-0.51259,0.0002,26.04092]
[1779542726336,31.02,74909.78,0.3,-0.51236,0.0002,26.04179]
[1779542733385,31.02,74909.69,0.3,-0.51238,0.0002,26.03846]
[1779542738420,31.03,74910.03,0.3,-0.51231,0.0002,26.03872]
[1779542743455,31.03,74909.79,0.3,-0.51235,0.0002,26.03855]
[1779542748834,31.04,74909.71,0.3,-0.51236,0.0002,26.0385]
[1779542754532,31.04,74912.37,0.3,-0.51184,0.0002,26.04047]
[1779542759862,31.05,74909.98,0.3,-0.5123,0.0002,26.03871]
[1779542769932,31.06,74907.49,0.3,-0.51279,0.0002,26.03686]
[1779542775682,31.06,74907.92,0.3,-0.5127,0.0002,26.03719]
[1779542780719,31.07,74908.72,0.3,-0.51254,0.0002,26.0378]
[1779542785751,31.07,74902.72,0.3,-0.51371,0.0002,26.03319]
[1779542788994,31.07,74903.22,0.3,-0.51361,0.0002,26.03359]
[1779542790024,31.07,74903.9,0.3,-0.51348,0.0002,26.03412]
[1779542795025,31.08,74904.43,0.3,-0.51337,0.0002,26.03128]
[1779542800035,31.08,74904.91,0.3,-0.51327,0.0002,26.03166]
[1779542805060,31.09,74905.65,0.3,-0.51313,0.0002,26.03223]
[1779542810068,31.09,74902.82,0.3,-0.51368,0.0002,26.03004]
[1779542814849,31.09,74901.65,0.3,-0.51391,0.0002,26.02911]
[1779542814866,31.09,74901.65,0.3,-0.51391,0.0002,26.02911]
[1779542819990,31.09,74902.1,0.3,-0.51382,0.0002,26.02946]
[1779542825025,31.08,74903.25,0.3,-0.5136,0.0002,26.03036]
[1779542830287,31.08,74904.59,0.3,-0.51334,0.0002,26.03141]
[1779542832703,31.08,74906.78,0.3,-0.51291,0.0002,26.03309]
[1779542832806,31.08,74906.78,0.3,-0.51291,0.0002,26.03309]
[1779542832823,31.08,74906.78,0.3,-0.51291,0.0002,26.03309]
[1779542832833,31.08,74906.9,0.3,-0.51289,0.0002,26.03318]
[1779542838117,31.08,74906.9,0.3,-0.51289,0.0002,26.03318]
[1779542848184,31.07,74907.93,0.3,-0.51269,0.0002,26.03395]
[1779542853738,31.08,74911.89,0.3,-0.51191,0.0002,26.03363]
[1779542858837,31.08,74911.51,0.3,-0.51198,0.0002,26.03336]
[1779542862142,31.09,74911.04,0.3,-0.51207,0.0002,26.03302]
[1779542862176,31.09,74911.04,0.3,-0.51207,0.0002,26.03302]
[1779542862191,31.09,74911.04,0.3,-0.51207,0.0002,26.03302]
[1779542862219,31.09,74911.04,0.3,-0.51207,0.0002,26.03302]
[1779542862301,31.09,74911.04,0.3,-0.51207,0.0002,26.03302]
[1779542862408,31.09,74911.04,0.3,-0.51207,0.0002,26.03302]
[1779542862462,31.09,74911.04,0.3,-0.51207,0.0002,26.03302]
[1779542862563,31.09,74911.04,0.3,-0.51207,0.0002,26.03302]
[1779542862666,31.09,74911.04,0.3,-0.51207,0.0002,26.03302]
[1779542862713,31.09,74911.04,0.3,-0.51207,0.0002,26.03302]
[1779542862881,31.09,74911.04,0.3,-0.51207,0.0002,26.03302]
[1779542862906,31.09,74911.04,0.3,-0.51207,0.0002,26.03302]
[1779542863094,31.09,74911.04,0.3,-0.51207,0.0002,26.03302]
[1779542863130,31.09,74911.04,0.3,-0.51207,0.0002,26.03302]
[1779542863134,31.09,74895.82,0.3,-0.51506,0.0002,26.02109]
[1779542863309,31.09,74895.82,0.3,-0.51506,0.0002,26.02109]
[1779542863364,31.09,74895.82,0.3,-0.51506,0.0002,26.02109]
[1779542863515,31.09,74895.82,0.3,-0.51506,0.0002,26.02109]
[1779542863543,31.09,74895.82,0.3,-0.51506,0.0002,26.02109]
[1779542863712,31.09,74895.82,0.3,-0.51506,0.0002,26.02109]
[1779542863749,31.09,74895.82,0.3,-0.51506,0.0002,26.02109]
[1779542863916,31.09,74895.82,0.3,-0.51506,0.0002,26.02109]
[1779542863954,31.09,74895.82,0.3,-0.51506,0.0002,26.02109]
[1779542863998,31.09,74891.12,0.3,-0.51599,0.0002,26.01712]
[1779542864146,31.09,74891.12,0.3,-0.51599,0.0002,26.01712]
[1779542864166,31.09,74891.12,0.3,-0.51599,0.0002,26.01712]
[1779542864367,31.09,74891.12,0.3,-0.51599,0.0002,26.01712]
[1779542864388,31.09,74891.12,0.3,-0.51599,0.0002,26.01712]
[1779542864609,31.09,74891.12,0.3,-0.51599,0.0002,26.01712]
[1779542864701,31.09,74890.57,0.3,-0.51609,0.0002,26.01664]
[1779542865200,31.09,74890.57,0.3,-0.51609,0.0002,26.01664]
[1779542866071,31.08,74890.54,0.3,-0.5161,0.0002,26.01661]
[1779542871350,31.08,74888.71,0.3,-0.51646,0.0002,26.01502]
[1779542876385,31.08,74888.13,0.3,-0.51658,0.0002,26.0145]
[1779542881421,31.08,74887.94,0.3,-0.51662,0.0002,26.01433]
[1779542887409,31.08,74887.59,0.3,-0.51669,0.0002,26.01402]
[1779542892828,31.08,74894.02,0.3,-0.51542,0.0002,26.01957]
[1779542898540,31.08,74896.34,0.3,-0.51496,0.0002,26.02151]
[1779542906595,31.08,74896.62,0.3,-0.51491,0.0002,26.02175]
[1779542911630,31.08,74897.83,0.3,-0.51467,0.0002,26.01948]
[1779542919686,31.08,74897.81,0.3,-0.51468,0.0002,26.01947]
[1779542924720,31.09,74897.35,0.3,-0.51476,0.0002,26.01909]
[1779542929757,31.09,74897.31,0.3,-0.51477,0.0002,26.01906]
[1779542934799,31.09,74897.91,0.3,-0.51465,0.0002,26.01956]
[1779542937909,31.09,74902.58,0.3,-0.51373,0.0002,26.02332]
[1779542937996,31.09,74907.46,0.3,-0.51277,0.0002,26.02709]
[1779542943179,31.09,74908.11,0.3,-0.51264,0.0002,26.02759]
[1779542949549,31.1,74907.68,0.3,-0.51273,0.0002,26.02726]
[1779542955622,31.1,74907.12,0.3,-0.51283,0.0002,26.02684]
[1779542960977,31.1,74906.52,0.3,-0.51295,0.0002,26.02639]
[1779542967021,31.1,74906.14,0.3,-0.51302,0.0002,26.02611]
[1779542973064,31.11,74905.93,0.3,-0.51306,0.0002,26.02268]
[1779542978100,31.11,74906.77,0.3,-0.51289,0.0002,26.02334]
[1779542984113,31.12,74907.36,0.3,-0.51278,0.0002,26.02379]
[1779542990184,31.13,74909.2,0.3,-0.51241,0.0002,26.02519]
[1779542995218,31.14,74909.63,0.3,-0.51232,0.0002,26.02552]
[1779543000262,31.14,74912.13,0.3,-0.51182,0.0002,26.02737]
[1779543005309,31.15,74914.63,0.3,-0.51133,0.0002,26.02918]
[1779543006305,31.16,74924.83,0.3,-0.50932,0.0002,26.03611]
[1779543009326,31.16,74931.13,0.3,-0.50808,0.0002,26.04006]
[1779543009820,31.16,74931.13,0.3,-0.50808,0.0002,26.04006]
[1779543010342,31.16,74930.88,0.3,-0.50813,0.0002,26.03991]
[1779543013356,31.16,74937.5,0.3,-0.50683,0.0002,26.0438]
[1779543018389,31.17,74937.54,0.3,-0.50682,0.0002,26.04382]
[1779543021492,31.17,74937.6,0.3,-0.50681,0.0002,26.04386]
[1779543021518,31.17,74937.6,0.3,-0.50681,0.0002,26.04386]
[1779543022945,31.17,74937.5,0.3,-0.50683,0.0002,26.0438]
[1779543022998,31.17,74937.5,0.3,-0.50683,0.0002,26.0438]
[1779543023388,31.17,74937.5,0.3,-0.50683,0.0002,26.0438]
[1779543023490,31.17,74928.44,0.3,-0.5086,0.0002,26.03841]
[1779543024795,31.17,74922.93,0.3,-0.50968,0.0002,26.03488]
[1779543025845,31.17,74932.54,0.3,-0.5078,0.0002,26.04092]
[1779543027140,31.17,74932.54,0.3,-0.5078,0.0002,26.04092]
[1779543027242,31.17,74933.58,0.3,-0.50759,0.0002,26.04154]
[1779543029245,31.17,74933.58,0.3,-0.50759,0.0002,26.04154]
[1779543029330,31.18,74937.99,0.3,-0.50673,0.0002,26.04408]
[1779543034350,31.18,74939.43,0.3,-0.50645,0.0002,26.04162]
[1779543036141,31.18,74938.8,0.3,-0.50657,0.0002,26.04128]
[1779543036314,31.18,74938.24,0.3,-0.50668,0.0002,26.04096]
[1779543038358,31.18,74932.49,0.3,-0.5078,0.0002,26.03763]
[1779543043382,31.19,74936.56,0.3,-0.50701,0.0002,26.04001]
[1779543048390,31.19,74938.97,0.3,-0.50653,0.0002,26.04137]
[1779543053392,31.19,74939.65,0.3,-0.5064,0.0002,26.04175]
[1779543053813,31.19,74939.96,0.3,-0.50634,0.0002,26.04192]
[1779543053911,31.19,74941.77,0.3,-0.50598,0.0002,26.04291]
[1779543058965,31.19,74942.7,0.3,-0.5058,0.0002,26.04341]
[1779543059219,31.19,74942.04,0.3,-0.50593,0.0002,26.04305]
[1779543061004,31.19,74947.47,0.3,-0.50487,0.0002,26.04588]
[1779543065954,31.19,74947.3,0.3,-0.5049,0.0002,26.0458]
[1779543065999,31.19,74947.3,0.3,-0.5049,0.0002,26.0458]
[1779543066108,31.19,74947.3,0.3,-0.5049,0.0002,26.0458]
[1779543066161,31.19,74948.17,0.3,-0.50473,0.0002,26.04623]
[1779543069939,31.19,74949.29,0.3,-0.50451,0.0002,26.04679]
[1779543070038,31.19,74949.99,0.3,-0.50437,0.0002,26.04713]
[1779543075205,31.19,74953.13,0.3,-0.50376,0.0002,26.04863]
[1779543075255,31.19,74953.13,0.3,-0.50376,0.0002,26.04863]
[1779543078462,31.19,74953.42,0.3,-0.5037,0.0002,26.04877]
[1779543078574,31.19,74953.42,0.3,-0.5037,0.0002,26.04877]
[1779543078735,31.19,74953.42,0.3,-0.5037,0.0002,26.04877]
[1779543078815,31.19,74953.42,0.3,-0.5037,0.0002,26.04877]
[1779543078946,31.19,74953.42,0.3,-0.5037,0.0002,26.04877]
[1779543079029,31.19,74953.42,0.3,-0.5037,0.0002,26.04877]
[1779543079125,31.19,74953.42,0.3,-0.5037,0.0002,26.04877]
[1779543079212,31.19,74953.42,0.3,-0.5037,0.0002,26.04877]
[1779543079304,31.19,74953.42,0.3,-0.5037,0.0002,26.04877]
[1779543079391,31.19,74953.42,0.3,-0.5037,0.0002,26.04877]
[1779543079403,31.19,74953.38,0.3,-0.50371,0.0002,26.04875]
[1779543079508,31.19,74953.38,0.3,-0.50371,0.0002,26.04875]
[1779543079541,31.19,74953.38,0.3,-0.50371,0.0002,26.04875]
[1779543079732,31.19,74953.38,0.3,-0.50371,0.0002,26.04875]
[1779543079771,31.19,74953.38,0.3,-0.50371,0.0002,26.04875]
[1779543079931,31.19,74953.38,0.3,-0.50371,0.0002,26.04875]
[1779543079955,31.19,74953.38,0.3,-0.50371,0.0002,26.04875]
[1779543080133,31.19,74953.38,0.3,-0.50371,0.0002,26.04875]
[1779543080159,31.19,74953.38,0.3,-0.50371,0.0002,26.04875]
[1779543080381,31.19,74953.38,0.3,-0.50371,0.0002,26.04875]
[1779543080399,31.19,74953.38,0.3,-0.50371,0.0002,26.04875]
[1779543080229,31.18,74948.67,0.3,-0.50463,0.0002,26.04648]
[1779543080583,31.18,74948.67,0.3,-0.50463,0.0002,26.04648]
[1779543080831,31.18,74948.67,0.3,-0.50463,0.0002,26.04648]
[1779543081487,31.18,74948.67,0.3,-0.50463,0.0002,26.04648]
[1779543081517,31.18,74948.67,0.3,-0.50463,0.0002,26.04648]
[1779543081836,31.18,74948.67,0.3,-0.50464,0.0002,26.04648]
[1779543082535,31.18,74948.67,0.3,-0.50464,0.0002,26.04648]
[1779543082847,31.18,74946.62,0.3,-0.50504,0.0002,26.04545]
[1779543086959,31.18,74946.69,0.3,-0.50502,0.0002,26.04548]
[1779543087369,31.18,74946.82,0.3,-0.505,0.0002,26.04555]
[1779543092001,31.18,74944.06,0.3,-0.50554,0.0002,26.04086]
[1779543092230,31.18,74944.01,0.3,-0.50555,0.0002,26.04083]
[1779543092477,31.18,74944.01,0.3,-0.50555,0.0002,26.04083]
[1779543092975,31.18,74944.01,0.3,-0.50555,0.0002,26.04083]
[1779543093027,31.18,74944.01,0.3,-0.50555,0.0002,26.04083]
[1779543093370,31.18,74926.64,0.3,-0.50896,0.0002,26.03075]
[1779543094434,31.18,74920.47,0.3,-0.51016,0.0002,26.02672]
[1779543095094,31.18,74920.47,0.3,-0.51016,0.0002,26.02672]
[1779543095390,31.18,74917.38,0.3,-0.51077,0.0002,26.02461]
[1779543097391,31.18,74910.56,0.3,-0.51211,0.0002,26.01974]
[1779543099380,31.18,74915.71,0.3,-0.51109,0.0002,26.02345]
[1779543102379,31.19,74908.37,0.3,-0.51253,0.0002,26.01812]
[1779543104388,31.19,74908.54,0.3,-0.5125,0.0002,26.01825]
[1779543104422,31.19,74909.37,0.3,-0.51233,0.0002,26.01887]
[1779543104793,31.19,74909.37,0.3,-0.51233,0.0002,26.01887]
[1779543104872,31.19,74909.37,0.3,-0.51233,0.0002,26.01887]
[1779543104907,31.19,74909.37,0.3,-0.51233,0.0002,26.01887]
[1779543104939,31.19,74909.37,0.3,-0.51233,0.0002,26.01887]
[1779543104987,31.19,74909.37,0.3,-0.51233,0.0002,26.01887]
[1779543105022,31.19,74909.37,0.3,-0.51233,0.0002,26.01887]
[1779543105257,31.19,74909.37,0.3,-0.51233,0.0002,26.01887]
[1779543105332,31.19,74909.37,0.3,-0.51233,0.0002,26.01887]
[1779543105453,31.19,74909.37,0.3,-0.51233,0.0002,26.01887]
[1779543105433,31.19,74899.2,0.3,-0.51433,0.0002,26.01099]
[1779543105489,31.19,74899.2,0.3,-0.51433,0.0002,26.01099]
[1779543105661,31.19,74899.2,0.3,-0.51433,0.0002,26.01099]
[1779543105693,31.19,74899.2,0.3,-0.51433,0.0002,26.01099]
[1779543105857,31.19,74899.2,0.3,-0.51433,0.0002,26.01099]
[1779543105879,31.19,74899.2,0.3,-0.51433,0.0002,26.01099]
[1779543106075,31.19,74899.2,0.3,-0.51433,0.0002,26.01099]
[1779543106107,31.19,74899.2,0.3,-0.51433,0.0002,26.01099]
[1779543106289,31.19,74899.2,0.3,-0.51433,0.0002,26.01099]
[1779543106320,31.19,74899.2,0.3,-0.51433,0.0002,26.01099]
[1779543106369,31.19,74897.62,0.3,-0.51464,0.0002,26.00971]
[1779543106508,31.19,74897.62,0.3,-0.51464,0.0002,26.00971]
[1779543106530,31.19,74897.62,0.3,-0.51464,0.0002,26.00971]
[1779543106791,31.19,74897.62,0.3,-0.51464,0.0002,26.00971]
[1779543107281,31.19,74897.62,0.3,-0.51464,0.0002,26.00971]
[1779543107412,31.19,74900.85,0.3,-0.51401,0.0002,26.01231]
[1779543109662,31.19,74903.12,0.3,-0.51356,0.0002,26.01411]
[1779543109682,31.19,74903.12,0.3,-0.51356,0.0002,26.01411]
[1779543115072,31.2,74903.62,0.3,-0.51346,0.0002,26.01451]
[1779543120360,31.2,74901.82,0.3,-0.51381,0.0002,26.01311]
[1779543126151,31.2,74897.96,0.3,-0.51456,0.0002,26.01002]
[1779543129171,31.2,74889.33,0.3,-0.51625,0.0002,26.00277]
[1779543131186,31.21,74900.51,0.3,-0.51406,0.0002,26.01208]
[1779543131941,31.21,74900.51,0.3,-0.51406,0.0002,26.01208]
[1779543132437,31.21,74903.39,0.3,-0.51349,0.0002,26.01435]
[1779543137487,31.21,74901.58,0.3,-0.51384,0.0002,26.01294]
[1779543142547,31.22,74900.43,0.3,-0.51406,0.0002,26.01203]
[1779543146466,31.22,74899.86,0.3,-0.51418,0.0002,26.01158]
[1779543146482,31.22,74899.86,0.3,-0.51418,0.0002,26.01158]
[1779543147305,31.22,74900.22,0.3,-0.5141,0.0002,26.01187]
[1779543148313,31.22,74895.17,0.3,-0.51509,0.0002,26.00775]
[1779543151208,31.22,74898.59,0.3,-0.51442,0.0002,26.01056]
[1779543151489,31.22,74902.25,0.3,-0.51371,0.0002,26.01021]
[1779543156503,31.22,74899.5,0.3,-0.51425,0.0002,26.00803]
[1779543160867,31.23,74898.67,0.3,-0.5144,0.0002,26.00737]
[1779543161093,31.23,74898.67,0.3,-0.5144,0.0002,26.00737]
[1779543161321,31.23,74898.67,0.3,-0.5144,0.0002,26.00737]
[1779543161507,31.23,74898.67,0.3,-0.5144,0.0002,26.00737]
[1779543161480,31.23,74887.75,0.3,-0.51654,0.0002,25.99817]
[1779543161558,31.23,74887.75,0.3,-0.51654,0.0002,25.99817]
[1779543161686,31.23,74887.75,0.3,-0.51654,0.0002,25.99817]
[1779543161774,31.23,74887.75,0.3,-0.51654,0.0002,25.99817]
[1779543161806,31.23,74887.75,0.3,-0.51654,0.0002,25.99817]
[1779543161996,31.23,74887.75,0.3,-0.51654,0.0002,25.99817]
[1779543162020,31.23,74887.75,0.3,-0.51654,0.0002,25.99817]
[1779543162193,31.23,74887.75,0.3,-0.51654,0.0002,25.99817]
[1779543162224,31.23,74887.75,0.3,-0.51654,0.0002,25.99817]
[1779543162392,31.23,74887.75,0.3,-0.51654,0.0002,25.99817]
[1779543162428,31.23,74887.75,0.3,-0.51654,0.0002,25.99817]
[1779543162506,31.22,74881.78,0.3,-0.51771,0.0002,25.99282]
[1779543162606,31.22,74881.78,0.3,-0.51771,0.0002,25.99282]
[1779543162641,31.22,74881.78,0.3,-0.51771,0.0002,25.99282]
[1779543162821,31.22,74881.78,0.3,-0.51771,0.0002,25.99282]
[1779543162849,31.22,74881.78,0.3,-0.51771,0.0002,25.99282]
[1779543163023,31.22,74881.78,0.3,-0.51771,0.0002,25.99282]
[1779543163057,31.22,74881.78,0.3,-0.51771,0.0002,25.99282]
[1779543163232,31.22,74881.78,0.3,-0.51771,0.0002,25.99282]
[1779543163265,31.22,74881.78,0.3,-0.51771,0.0002,25.99282]
[1779543163457,31.22,74881.78,0.3,-0.51771,0.0002,25.99282]
[1779543163520,31.22,74880.96,0.3,-0.51787,0.0002,25.99207]
[1779543164111,31.22,74880.96,0.3,-0.51787,0.0002,25.99207]
[1779543164147,31.22,74880.96,0.3,-0.51787,0.0002,25.99207]
[1779543164426,31.22,74880.96,0.3,-0.51787,0.0002,25.99206]
[1779543165281,31.22,74880.96,0.3,-0.51787,0.0002,25.99206]
[1779543167306,31.22,74879.26,0.3,-0.51821,0.0002,25.99049]
[1779543169458,31.22,74871.46,0.3,-0.51974,0.0002,25.98304]
[1779543169769,31.22,74871.46,0.3,-0.51974,0.0002,25.98304]
[1779543170468,31.22,74867.54,0.3,-0.5205,0.0002,25.97916]
[1779543175501,31.22,74864.71,0.3,-0.52106,0.0002,25.97629]
[1779543180537,31.22,74862.14,0.3,-0.52156,0.0002,25.97364]
[1779543181503,31.22,74862.14,0.3,-0.52156,0.0002,25.97364]
[1779543181517,31.22,74862.14,0.3,-0.52156,0.0002,25.97364]
[1779543181544,31.22,74861.78,0.3,-0.52163,0.0002,25.97327]
[1779543181552,31.22,74861.78,0.3,-0.52163,0.0002,25.97327]
[1779543181604,31.22,74861.78,0.3,-0.52163,0.0002,25.97327]
[1779543181902,31.22,74861.78,0.3,-0.52163,0.0002,25.97327]
[1779543182104,31.22,74861.78,0.3,-0.52163,0.0002,25.97327]
[1779543182111,31.22,74861.78,0.3,-0.52163,0.0002,25.97327]
[1779543182152,31.22,74861.78,0.3,-0.52163,0.0002,25.97327]
[1779543182240,31.22,74861.78,0.3,-0.52163,0.0002,25.97327]
[1779543182312,31.22,74861.78,0.3,-0.52163,0.0002,25.97327]
[1779543182492,31.22,74861.78,0.3,-0.52163,0.0002,25.97327]
[1779543182551,31.22,74858.78,0.3,-0.52222,0.0002,25.97012]
[1779543184435,31.22,74857.58,0.3,-0.52245,0.0002,25.96885]
[1779543184813,31.22,74859.21,0.3,-0.52213,0.0002,25.97058]
[1779543185036,31.22,74859.73,0.3,-0.52203,0.0002,25.97112]
[1779543190609,31.22,74860.0,0.3,-0.52198,0.0002,25.97141]
[1779543192623,31.22,74854.9,0.3,-0.52298,0.0002,25.96597]
[1779543197641,31.22,74855.2,0.3,-0.52292,0.0002,25.9663]
[1779543197688,31.22,74855.2,0.3,-0.52292,0.0002,25.9663]
[1779543204134,31.22,74857.21,0.3,-0.52252,0.0002,25.96847]
[1779543204235,31.22,74862.47,0.3,-0.52149,0.0002,25.974]
[1779543212765,31.22,74858.0,0.3,-0.52237,0.0002,25.96604]
[1779543220676,31.22,74857.49,0.3,-0.52247,0.0002,25.9655]
[1779543222395,31.22,74870.56,0.3,-0.51991,0.0002,25.9789]
[1779543224555,31.22,74870.73,0.3,-0.51988,0.0002,25.97907]
[1779543225599,31.22,74870.77,0.3,-0.51987,0.0002,25.9791]
[1779543230610,31.22,74871.52,0.3,-0.51972,0.0002,25.97984]
[1779543230760,31.22,74873.85,0.3,-0.51927,0.0002,25.9821]
[1779543230873,31.22,74873.85,0.3,-0.51927,0.0002,25.9821]
[1779543230883,31.22,74873.85,0.3,-0.51927,0.0002,25.9821]
[1779543230964,31.22,74873.85,0.3,-0.51927,0.0002,25.9821]
[1779543231116,31.22,74873.85,0.3,-0.51927,0.0002,25.9821]
[1779543231217,31.22,74873.85,0.3,-0.51927,0.0002,25.9821]
[1779543231249,31.22,74873.85,0.3,-0.51927,0.0002,25.9821]
[1779543231282,31.22,74873.85,0.3,-0.51927,0.0002,25.9821]
[1779543231354,31.22,74873.85,0.3,-0.51927,0.0002,25.9821]
[1779543231461,31.22,74873.85,0.3,-0.51927,0.0002,25.9821]
[1779543231508,31.22,74873.85,0.3,-0.51927,0.0002,25.9821]
[1779543231531,31.22,74873.85,0.3,-0.51927,0.0002,25.9821]
[1779543231564,31.22,74873.85,0.3,-0.51927,0.0002,25.9821]
[1779543231562,31.22,74881.78,0.3,-0.51772,0.0002,25.98955]
[1779543231673,31.22,74881.78,0.3,-0.51772,0.0002,25.98955]
[1779543231745,31.22,74881.78,0.3,-0.51772,0.0002,25.98955]
[1779543231881,31.22,74881.78,0.3,-0.51772,0.0002,25.98955]
[1779543231895,31.22,74881.78,0.3,-0.51772,0.0002,25.98955]
[1779543232141,31.22,74881.78,0.3,-0.51772,0.0002,25.98955]
[1779543232200,31.22,74881.78,0.3,-0.51772,0.0002,25.98955]
[1779543232332,31.22,74881.78,0.3,-0.51772,0.0002,25.98955]
[1779543232371,31.22,74881.78,0.3,-0.51772,0.0002,25.98955]
[1779543232546,31.22,74881.78,0.3,-0.51772,0.0002,25.98955]
[1779543232581,31.22,74881.78,0.3,-0.51772,0.0002,25.98955]
[1779543232413,31.22,74890.08,0.3,-0.51609,0.0002,25.99692]
[1779543232749,31.22,74890.08,0.3,-0.51609,0.0002,25.99692]
[1779543233615,31.22,74890.08,0.3,-0.51609,0.0002,25.99692]
[1779543232905,31.22,74890.08,0.3,-0.51609,0.0002,25.99692]
[1779543233645,31.22,74890.08,0.3,-0.51609,0.0002,25.99692]
[1779543233716,31.22,74890.08,0.3,-0.51609,0.0002,25.99692]
[1779543233954,31.22,74893.67,0.3,-0.51539,0.0002,25.99997]
[1779543240966,31.22,74895.41,0.3,-0.51505,0.0002,26.00141]
[1779543246002,31.22,74899.0,0.3,-0.51435,0.0002,26.00435]
[1779543249331,31.22,74899.63,0.3,-0.51423,0.0002,26.00486]
[1779543249524,31.22,74892.41,0.3,-0.51564,0.0002,25.9989]
[1779543250578,31.22,74887.14,0.3,-0.51667,0.0002,25.99434]
[1779543255652,31.21,74887.17,0.3,-0.51667,0.0002,25.99436]
[1779543260694,31.21,74888.78,0.3,-0.51635,0.0002,25.99577]
[1779543265708,31.21,74888.02,0.3,-0.51651,0.0002,25.9951]
[1779543270731,31.21,74889.24,0.3,-0.51627,0.0002,25.99616]
[1779543275760,31.21,74890.31,0.3,-0.51606,0.0002,25.99381]
[1779543280764,31.21,74890.87,0.3,-0.51595,0.0002,25.99429]
[1779543281134,31.21,74890.87,0.3,-0.51595,0.0002,25.99429]
[1779543281176,31.21,74890.87,0.3,-0.51595,0.0002,25.99429]
[1779543281461,31.21,74891.21,0.3,-0.51589,0.0002,25.99458]
[1779543287289,31.21,74891.72,0.3,-0.51579,0.0002,25.99502]
[1779543289529,31.21,74884.6,0.3,-0.51718,0.0002,25.98878]
[1779543289847,31.21,74884.6,0.3,-0.51718,0.0002,25.98878]
[1779543290579,31.2,74883.53,0.3,-0.51739,0.0002,25.98782]
[1779543295601,31.2,74884.55,0.3,-0.51719,0.0002,25.98873]
[1779543295630,31.2,74884.55,0.3,-0.51719,0.0002,25.98873]
[1779543301390,31.2,74880.79,0.3,-0.51794,0.0002,25.9853]
[1779543302011,31.2,74880.79,0.3,-0.51794,0.0002,25.9853]
[1779543302673,31.2,74867.63,0.3,-0.52051,0.0002,25.97263]
[1779543303676,31.2,74859.72,0.3,-0.52206,0.0002,25.96449]
[1779543305080,31.2,74857.38,0.3,-0.52252,0.0002,25.96201]
[1779543305114,31.2,74857.38,0.3,-0.52252,0.0002,25.96201]
[1779543305419,31.2,74857.38,0.3,-0.52252,0.0002,25.96201]
[1779543308444,31.2,74850.26,0.3,-0.52391,0.0002,25.95426]
[1779543309006,31.2,74850.26,0.3,-0.52391,0.0002,25.95426]
[1779543309448,31.2,74849.63,0.3,-0.52404,0.0002,25.95356]
[1779543313476,31.2,74857.62,0.3,-0.52247,0.0002,25.96229]
[1779543315490,31.2,74849.77,0.3,-0.52401,0.0002,25.95373]
[1779543319517,31.21,74843.98,0.3,-0.52514,0.0002,25.94718]
[1779543325559,31.21,74842.48,0.3,-0.52542,0.0002,25.94547]
[1779543330594,31.21,74841.6,0.3,-0.52559,0.0002,25.94446]
[1779543334621,31.22,74836.36,0.3,-0.52662,0.0002,25.93501]
[1779543339708,31.22,74834.34,0.3,-0.52701,0.0002,25.9326]
[1779543339786,31.22,74834.88,0.3,-0.5269,0.0002,25.93325]
[1779543340665,31.22,74831.09,0.3,-0.52765,0.0002,25.92864]
[1779543341672,31.22,74820.77,0.3,-0.52966,0.0002,25.91562]
[1779543343837,31.23,74824.88,0.3,-0.52886,0.0002,25.9209]
[1779543344693,31.23,74830.36,0.3,-0.52778,0.0002,25.92777]
[1779543351741,31.23,74833.43,0.3,-0.52717,0.0002,25.93157]
[1779543359797,31.24,74836.87,0.3,-0.52649,0.0002,25.93575]
[1779543364833,31.25,74839.67,0.3,-0.52594,0.0002,25.93909]
[1779543369867,31.25,74837.5,0.3,-0.52636,0.0002,25.93655]
[1779543374903,31.26,74836.36,0.3,-0.52657,0.0002,25.93522]
[1779543378001,31.26,74845.78,0.3,-0.52473,0.0002,25.94622]
[1779543383966,31.27,74846.14,0.3,-0.52465,0.0002,25.94665]
[1779543389000,31.27,74847.17,0.3,-0.52445,0.0002,25.94783]
[1779543394035,31.27,74847.15,0.3,-0.52445,0.0002,25.94455]
[1779543399071,31.28,74847.54,0.3,-0.52437,0.0002,25.94501]
[1779543404106,31.28,74846.27,0.3,-0.52461,0.0002,25.9436]
[1779543409141,31.29,74846.6,0.3,-0.52454,0.0002,25.94399]
[1779543414176,31.29,74847.38,0.3,-0.52439,0.0002,25.94489]
[1779543419212,31.29,74839.69,0.3,-0.52589,0.0002,25.93606]
[1779543422675,31.29,74828.99,0.3,-0.52798,0.0002,25.92315]
[1779543423180,31.29,74828.99,0.3,-0.52798,0.0002,25.92315]
[1779543423437,31.29,74828.99,0.3,-0.52798,0.0002,25.92315]
[1779543423491,31.29,74828.99,0.3,-0.52798,0.0002,25.92315]
[1779543423638,31.29,74828.99,0.3,-0.52798,0.0002,25.92315]
[1779543423703,31.29,74828.99,0.3,-0.52798,0.0002,25.92315]
[1779543423794,31.29,74824.26,0.3,-0.5289,0.0002,25.91722]
[1779543423837,31.29,74824.26,0.3,-0.5289,0.0002,25.91722]
[1779543423971,31.29,74824.26,0.3,-0.5289,0.0002,25.91722]
[1779543424057,31.29,74824.26,0.3,-0.5289,0.0002,25.91722]
[1779543424095,31.29,74824.26,0.3,-0.5289,0.0002,25.91722]
[1779543424296,31.29,74824.26,0.3,-0.5289,0.0002,25.91722]
[1779543424330,31.29,74824.26,0.3,-0.5289,0.0002,25.91722]
[1779543424539,31.29,74824.26,0.3,-0.5289,0.0002,25.91722]
[1779543424570,31.29,74824.26,0.3,-0.5289,0.0002,25.91722]
[1779543424671,31.29,74818.78,0.3,-0.52997,0.0002,25.91018]
[1779543424898,31.29,74818.78,0.3,-0.52997,0.0002,25.91018]
[1779543424923,31.29,74818.78,0.3,-0.52997,0.0002,25.91018]
[1779543425157,31.29,74818.78,0.3,-0.52997,0.0002,25.91018]
[1779543425189,31.29,74818.78,0.3,-0.52997,0.0002,25.91018]
[1779543425385,31.29,74818.78,0.3,-0.52997,0.0002,25.91018]
[1779543425422,31.29,74818.78,0.3,-0.52997,0.0002,25.91018]
[1779543425759,31.29,74818.78,0.3,-0.52997,0.0002,25.91018]
[1779543425486,31.29,74815.39,0.3,-0.53063,0.0002,25.90573]
[1779543426621,31.29,74815.43,0.3,-0.53062,0.0002,25.90579]
[1779543427524,31.29,74815.43,0.3,-0.53062,0.0002,25.90579]
[1779543427569,31.29,74815.43,0.3,-0.53062,0.0002,25.90579]
[1779543427764,31.29,74815.34,0.3,-0.53064,0.0002,25.90567]
[1779543427855,31.29,74815.34,0.3,-0.53064,0.0002,25.90567]
[1779543430893,31.29,74814.2,0.3,-0.53086,0.0002,25.90417]
[1779543430929,31.29,74814.2,0.3,-0.53086,0.0002,25.90417]
[1779543432339,31.3,74828.69,0.3,-0.52803,0.0002,25.92281]
[1779543432910,31.3,74828.69,0.3,-0.52803,0.0002,25.92281]
[1779543432935,31.3,74828.69,0.3,-0.52803,0.0002,25.92281]
[1779543433345,31.3,74836.84,0.3,-0.52644,0.0002,25.93272]
[1779543435053,31.3,74836.84,0.3,-0.52644,0.0002,25.93272]
[1779543435359,31.3,74838.18,0.3,-0.52617,0.0002,25.93432]
[1779543439032,31.3,74840.21,0.3,-0.52577,0.0002,25.93672]
[1779543439061,31.3,74840.21,0.3,-0.52577,0.0002,25.93672]
[1779543439104,31.3,74840.21,0.3,-0.52577,0.0002,25.93672]
[1779543439136,31.3,74840.21,0.3,-0.52577,0.0002,25.93672]
[1779543439161,31.3,74840.21,0.3,-0.52577,0.0002,25.93672]
[1779543439281,31.3,74840.21,0.3,-0.52577,0.0002,25.93672]
[1779543439313,31.3,74840.21,0.3,-0.52577,0.0002,25.93672]
[1779543439532,31.3,74840.21,0.3,-0.52577,0.0002,25.93672]
[1779543439555,31.3,74840.21,0.3,-0.52577,0.0002,25.93672]
[1779543439806,31.3,74840.21,0.3,-0.52577,0.0002,25.93672]
[1779543439831,31.31,74846.4,0.3,-0.52456,0.0002,25.94385]
[1779543445428,31.31,74852.38,0.3,-0.52339,0.0002,25.95052]
[1779543448139,31.31,74853.23,0.3,-0.52322,0.0002,25.95145]
[1779543448754,31.31,74859.95,0.3,-0.52191,0.0002,25.95862]
[1779543453764,31.31,74861.09,0.3,-0.52169,0.0002,25.95654]
[1779543458775,31.32,74862.6,0.3,-0.52139,0.0002,25.95812]
[1779543463678,31.32,74864.16,0.3,-0.52108,0.0002,25.95973]
[1779543463704,31.32,74864.16,0.3,-0.52108,0.0002,25.95973]
[1779543468246,31.32,74864.25,0.3,-0.52106,0.0002,25.95982]
[1779543468842,31.32,74864.1,0.3,-0.52109,0.0002,25.95967]
[1779543473850,31.32,74860.11,0.3,-0.52187,0.0002,25.95555]
[1779543478896,31.32,74856.96,0.3,-0.52248,0.0002,25.95224]
[1779543483907,31.33,74856.75,0.3,-0.52252,0.0002,25.95202]
[1779543488922,31.33,74854.43,0.3,-0.52297,0.0002,25.94954]
[1779543493934,31.33,74852.45,0.3,-0.52336,0.0002,25.94739]
[1779543498964,31.33,74853.69,0.3,-0.52312,0.0002,25.94874]
[1779543500020,31.33,74853.69,0.3,-0.52312,0.0002,25.94874]
[1779543500042,31.33,74853.69,0.3,-0.52312,0.0002,25.94874]
[1779543500819,31.33,74858.73,0.3,-0.52213,0.0002,25.95413]
[1779543502829,31.33,74863.74,0.3,-0.52116,0.0002,25.95932]
[1779543506344,31.33,74864.3,0.3,-0.52105,0.0002,25.95989]
[1779543506356,31.33,74864.3,0.3,-0.52105,0.0002,25.95989]
[1779543506371,31.33,74864.3,0.3,-0.52105,0.0002,25.95989]
[1779543506584,31.33,74864.3,0.3,-0.52105,0.0002,25.95989]
[1779543506610,31.33,74864.3,0.3,-0.52105,0.0002,25.95989]
[1779543506857,31.33,74864.19,0.3,-0.52107,0.0002,25.95978]
[1779543517252,31.33,74865.25,0.3,-0.52087,0.0002,25.95757]
[1779543522969,31.32,74863.85,0.3,-0.52114,0.0002,25.95615]
[1779543528009,31.32,74864.2,0.3,-0.52107,0.0002,25.9565]
[1779543531771,31.32,74867.76,0.3,-0.52038,0.0002,25.96009]
[1779543531823,31.32,74871.16,0.3,-0.51972,0.0002,25.96344]
[1779543536868,31.32,74876.01,0.3,-0.51878,0.0002,25.96808]
[1779543541920,31.31,74878.94,0.3,-0.51821,0.0002,25.97081]
[1779543546929,31.31,74881.27,0.3,-0.51776,0.0002,25.97295]
[1779543551934,31.3,74881.41,0.3,-0.51773,0.0002,25.97306]
[1779543554860,31.3,74874.81,0.3,-0.51903,0.0002,25.96689]
[1779543559885,31.3,74875.88,0.3,-0.51882,0.0002,25.9679]
[1779543563941,31.29,74869.15,0.3,-0.52014,0.0002,25.96136]
[1779543568953,31.29,74866.34,0.3,-0.52069,0.0002,25.95854]
[1779543573982,31.28,74870.14,0.3,-0.51996,0.0002,25.95902]
[1779543578984,31.27,74872.9,0.3,-0.51943,0.0002,25.9617]
[1779543583991,31.26,74873.94,0.3,-0.51923,0.0002,25.96268]
[1779543584226,31.26,74873.94,0.3,-0.51923,0.0002,25.96268]
[1779543584949,31.26,74872.11,0.3,-0.51959,0.0002,25.96091]
[1779543585875,31.26,74866.88,0.3,-0.52061,0.0002,25.95573]
[1779543590880,31.27,74862.23,0.3,-0.52152,0.0002,25.951]
[1779543595886,31.27,74858.72,0.3,-0.52221,0.0002,25.94733]
[1779543597210,31.27,74857.31,0.3,-0.52248,0.0002,25.94584]
[1779543597220,31.27,74857.31,0.3,-0.52248,0.0002,25.94584]
[1779543599837,31.27,74853.68,0.3,-0.52319,0.0002,25.94194]
[1779543599902,31.27,74852.26,0.3,-0.52347,0.0002,25.94039]
[1779543605552,31.27,74850.53,0.3,-0.5238,0.0002,25.93849]
[1779543610588,31.27,74848.05,0.3,-0.52429,0.0002,25.93574]
[1779543615621,31.28,74845.82,0.3,-0.52472,0.0002,25.93323]
[1779543621664,31.28,74844.41,0.3,-0.52499,0.0002,25.93163]
[1779543626698,31.28,74843.29,0.3,-0.52521,0.0002,25.93036]
[1779543631735,31.28,74842.33,0.3,-0.5254,0.0002,25.92598]
[1779543637802,31.29,74841.49,0.3,-0.52556,0.0002,25.92503]
[1779543642836,31.29,74841.37,0.3,-0.52558,0.0002,25.9249]
[1779543643701,31.29,74841.37,0.3,-0.52558,0.0002,25.9249]
[1779543643805,31.29,74841.37,0.3,-0.52558,0.0002,25.9249]
[1779543643842,31.29,74841.37,0.3,-0.52558,0.0002,25.9249]
[1779543644014,31.29,74841.37,0.3,-0.52558,0.0002,25.9249]
[1779543643847,31.29,74841.23,0.3,-0.52561,0.0002,25.92473]
[1779543644051,31.29,74841.23,0.3,-0.52561,0.0002,25.92473]
[1779543644133,31.29,74841.23,0.3,-0.52561,0.0002,25.92473]
[1779543644200,31.29,74841.23,0.3,-0.52561,0.0002,25.92473]
[1779543644327,31.29,74841.23,0.3,-0.52561,0.0002,25.92473]
[1779543644371,31.29,74841.23,0.3,-0.52561,0.0002,25.92473]
[1779543644542,31.29,74841.23,0.3,-0.52561,0.0002,25.92473]
[1779543644569,31.29,74841.23,0.3,-0.52561,0.0002,25.92473]
[1779543644744,31.29,74841.23,0.3,-0.52561,0.0002,25.92473]
[1779543644775,31.29,74841.23,0.3,-0.52561,0.0002,25.92473]
[1779543644951,31.29,74841.23,0.3,-0.52561,0.0002,25.92473]
[1779543644981,31.29,74841.23,0.3,-0.52561,0.0002,25.92473]
[1779543644981,31.29,74817.98,0.3,-0.53015,0.0002,25.89601]
[1779543645154,31.29,74817.98,0.3,-0.53015,0.0002,25.89601]
[1779543645184,31.29,74817.98,0.3,-0.53015,0.0002,25.89601]
[1779543645362,31.29,74817.98,0.3,-0.53015,0.0002,25.89601]
[1779543645897,31.29,74817.98,0.3,-0.53015,0.0002,25.89601]
[1779543645922,31.29,74817.98,0.3,-0.53015,0.0002,25.89601]
[1779543646001,31.29,74817.98,0.3,-0.53015,0.0002,25.89601]
[1779543645980,31.29,74818.84,0.3,-0.52998,0.0002,25.89714]
[1779543649956,31.29,74820.43,0.3,-0.52966,0.0002,25.89923]
[1779543649980,31.29,74820.43,0.3,-0.52966,0.0002,25.89923]
[1779543649991,31.3,74821.5,0.3,-0.52945,0.0002,25.90062]
[1779543650132,31.3,74821.5,0.3,-0.52945,0.0002,25.90062]
[1779543655933,31.3,74819.99,0.3,-0.52974,0.0002,25.8987]
[1779543660964,31.3,74822.94,0.3,-0.52916,0.0002,25.90251]
[1779543662981,31.31,74828.12,0.3,-0.52815,0.0002,25.90905]
[1779543668014,31.31,74828.42,0.3,-0.52808,0.0002,25.90946]
[1779543673049,31.32,74826.72,0.3,-0.52841,0.0002,25.90737]
[1779543679466,31.32,74827.11,0.3,-0.52832,0.0002,25.90789]
[1779543685132,31.33,74828.91,0.3,-0.52796,0.0002,25.91018]
[1779543692181,31.34,74830.2,0.3,-0.52771,0.0002,25.90852]
[1779543697216,31.34,74832.38,0.3,-0.52728,0.0002,25.91119]
[1779543700448,31.34,74833.85,0.3,-0.52699,0.0002,25.91297]
[1779543700465,31.34,74833.85,0.3,-0.52699,0.0002,25.91297]
[1779543700683,31.34,74834.27,0.3,-0.52691,0.0002,25.91347]
[1779543702986,31.34,74834.27,0.3,-0.52691,0.0002,25.91348]
[1779543703017,31.34,74834.27,0.3,-0.52691,0.0002,25.91348]
[1779543703087,31.34,74831.82,0.3,-0.52739,0.0002,25.91052]
[1779543708294,31.35,74831.4,0.3,-0.52746,0.0002,25.91003]
[1779543712589,31.35,74828.95,0.3,-0.52794,0.0002,25.90704]
[1779543712618,31.35,74828.95,0.3,-0.52794,0.0002,25.90704]
[1779543712715,31.35,74828.95,0.3,-0.52794,0.0002,25.90704]
[1779543712816,31.35,74828.8,0.3,-0.52797,0.0002,25.90686]
[1779543714852,31.35,74828.8,0.3,-0.52797,0.0002,25.90686]
[1779543714876,31.35,74828.8,0.3,-0.52797,0.0002,25.90686]
[1779543714974,31.35,74828.8,0.3,-0.52797,0.0002,25.90686]
[1779543715050,31.35,74844.06,0.3,-0.52499,0.0002,25.92502]
[1779543722392,31.36,74845.64,0.3,-0.52467,0.0002,25.92684]
[1779543725457,31.36,74846.11,0.3,-0.52458,0.0002,25.92738]
[1779543725499,31.36,74846.11,0.3,-0.52458,0.0002,25.92738]
[1779543725702,31.36,74846.11,0.3,-0.52458,0.0002,25.92738]
[1779543725743,31.36,74846.11,0.3,-0.52458,0.0002,25.92738]
[1779543725832,31.36,74846.11,0.3,-0.52458,0.0002,25.92738]
[1779543727426,31.36,74841.18,0.3,-0.52554,0.00019,25.92174]
[1779543731886,31.36,74844.08,0.3,-0.52497,0.00019,25.92509]
[1779543731904,31.36,74844.08,0.3,-0.52497,0.00019,25.92509]
[1779543732087,31.36,74844.08,0.3,-0.52497,0.00019,25.92509]
[1779543731932,31.36,74844.8,0.3,-0.52483,0.00019,25.92592]
[1779543737497,31.37,74850.32,0.3,-0.52375,0.00019,25.93212]
[1779543742533,31.37,74853.09,0.3,-0.52321,0.00019,25.93516]
[1779543745655,31.37,74852.97,0.3,-0.52323,0.00019,25.93503]
[1779543748494,31.37,74853.94,0.3,-0.52304,0.00019,25.93609]
[1779543756342,31.37,74853.7,0.3,-0.52309,0.00019,25.93257]
[1779543758853,31.38,74853.46,0.3,-0.52313,0.00019,25.93232]
[1779543762832,31.38,74852.84,0.3,-0.52325,0.00019,25.93165]
[1779543768782,31.38,74854.73,0.3,-0.52287,0.00019,25.93371]
[1779543773816,31.39,74852.39,0.3,-0.52333,0.00019,25.93119]
[1779543780077,31.39,74850.36,0.3,-0.52372,0.00019,25.92898]
[1779543785575,31.39,74849.95,0.3,-0.5238,0.00019,25.92854]
[1779543785765,31.39,74849.95,0.3,-0.5238,0.00019,25.92854]
[1779543785780,31.39,74849.95,0.3,-0.5238,0.00019,25.92854]
[1779543785981,31.39,74849.95,0.3,-0.5238,0.00019,25.92854]
[1779543786162,31.39,74849.95,0.3,-0.5238,0.00019,25.92854]
[1779543786195,31.39,74849.21,0.3,-0.52394,0.00019,25.92772]
[1779543786907,31.39,74849.21,0.3,-0.52394,0.00019,25.92772]
[1779543789294,31.39,74849.5,0.3,-0.52388,0.00019,25.92805]
[1779543789325,31.39,74849.5,0.3,-0.52388,0.00019,25.92805]
[1779543790009,31.39,74849.37,0.3,-0.52391,0.00019,25.92791]
[1779543800229,31.4,74849.13,0.3,-0.52395,0.00019,25.92766]
[1779543808054,31.4,74848.08,0.3,-0.52415,0.00019,25.9265]
[1779543818124,31.4,74847.58,0.3,-0.52425,0.00019,25.92269]
[1779543819484,31.4,74846.96,0.3,-0.52437,0.00019,25.92199]
[1779543819487,31.4,74846.96,0.3,-0.52437,0.00019,25.92199]
[1779543819512,31.4,74846.96,0.3,-0.52437,0.00019,25.92199]
[1779543819537,31.4,74846.96,0.3,-0.52437,0.00019,25.92199]
[1779543819572,31.4,74846.96,0.3,-0.52437,0.00019,25.92199]
[1779543819706,31.4,74846.96,0.3,-0.52437,0.00019,25.92199]
[1779543820138,31.4,74847.29,0.3,-0.52431,0.00019,25.92236]
[1779543820806,31.4,74847.29,0.3,-0.52431,0.00019,25.92236]
[1779543820830,31.4,74847.29,0.3,-0.52431,0.00019,25.92236]
[1779543820897,31.4,74847.29,0.3,-0.52431,0.00019,25.92236]
[1779543820917,31.4,74847.29,0.3,-0.52431,0.00019,25.92236]
[1779543820932,31.4,74847.29,0.3,-0.52431,0.00019,25.92236]
[1779543821232,31.4,74847.25,0.3,-0.52431,0.00019,25.92232]
[1779543827294,31.41,74847.07,0.3,-0.52435,0.00019,25.92213]
[1779543827331,31.41,74847.07,0.3,-0.52435,0.00019,25.92213]
[1779543827350,31.41,74847.07,0.3,-0.52435,0.00019,25.92213]
[1779543827461,31.41,74847.07,0.3,-0.52435,0.00019,25.92213]
[1779543827536,31.41,74847.07,0.3,-0.52435,0.00019,25.92213]
[1779543828087,31.41,74847.07,0.3,-0.52435,0.00019,25.92213]
[1779543828195,31.41,74846.97,0.3,-0.52436,0.00019,25.92202]
[1779543830211,31.41,74841.13,0.3,-0.5255,0.00019,25.91537]
[1779543837190,31.41,74840.6,0.3,-0.5256,0.00019,25.91476]
[1779543837208,31.41,74840.6,0.3,-0.5256,0.00019,25.91476]
[1779543837391,31.41,74840.31,0.3,-0.52566,0.00019,25.91444]
[1779543837492,31.41,74837.19,0.3,-0.52626,0.00019,25.91079]
[1779543843301,31.42,74839.44,0.3,-0.52582,0.00019,25.91345]
[1779543848541,31.42,74842.98,0.3,-0.52513,0.00019,25.91754]
[1779543848571,31.42,74842.98,0.3,-0.52513,0.00019,25.91754]
[1779543849009,31.42,74843.34,0.3,-0.52506,0.00019,25.91796]
[1779543850066,31.42,74843.34,0.3,-0.52506,0.00019,25.91796]
[1779543850100,31.42,74843.34,0.3,-0.52506,0.00019,25.91796]
[1779543850131,31.42,74843.34,0.3,-0.52506,0.00019,25.91796]
[1779543850158,31.42,74843.34,0.3,-0.52506,0.00019,25.91796]
[1779543850557,31.42,74843.34,0.3,-0.52506,0.00019,25.91796]
[1779543850577,31.42,74843.34,0.3,-0.52506,0.00019,25.91796]
[1779543850989,31.42,74843.34,0.3,-0.52506,0.00019,25.91796]
[1779543851013,31.42,74843.34,0.3,-0.52506,0.00019,25.91796]
[1779543851081,31.42,74843.34,0.3,-0.52506,0.00019,25.91796]
[1779543860649,31.42,74847.74,0.3,-0.5242,0.00019,25.92294]
[1779543866461,31.42,74850.43,0.3,-0.52367,0.00019,25.92593]
[1779543872502,31.42,74851.99,0.3,-0.52337,0.00019,25.92436]
[1779543879836,31.43,74853.96,0.3,-0.52299,0.00019,25.9265]
[1779543879858,31.43,74853.96,0.3,-0.52299,0.00019,25.9265]
[1779543880283,31.43,74854.23,0.3,-0.52293,0.00019,25.9268]
[1779543885933,31.43,74854.23,0.3,-0.52293,0.00019,25.9268]
[1779543891637,31.43,74856.59,0.3,-0.52247,0.00019,25.92933]
[1779543900930,31.43,74856.5,0.3,-0.52249,0.00019,25.92924]
[1779543904209,31.43,74856.5,0.3,-0.52249,0.00019,25.92924]
[1779543904241,31.43,74856.5,0.3,-0.52249,0.00019,25.92924]
[1779543904311,31.43,74856.94,0.3,-0.5224,0.00019,25.92971]
[1779543906187,31.43,74856.94,0.3,-0.5224,0.00019,25.92971]
[1779543906229,31.43,74856.94,0.3,-0.5224,0.00019,25.92971]
[1779543906252,31.43,74856.94,0.3,-0.5224,0.00019,25.92971]
[1779543906286,31.43,74856.94,0.3,-0.5224,0.00019,25.92971]
[1779543914422,31.44,74854.81,0.3,-0.52281,0.00019,25.92745]
[1779543914444,31.44,74854.81,0.3,-0.52281,0.00019,25.92745]
[1779543914557,31.44,74854.81,0.3,-0.52281,0.00019,25.92745]
[1779543914564,31.44,74854.81,0.3,-0.52281,0.00019,25.92745]
[1779543915402,31.44,74853.36,0.3,-0.52309,0.00019,25.92589]
[1779543915426,31.44,74853.36,0.3,-0.52309,0.00019,25.92589]
[1779543915506,31.44,74853.36,0.3,-0.52309,0.00019,25.92589]
[1779543916057,31.44,74853.36,0.3,-0.52309,0.00019,25.9259]
[1779543921070,31.44,74853.36,0.3,-0.52309,0.00019,25.9259]
[1779543926880,31.44,74852.42,0.3,-0.52327,0.00019,25.92489]
[1779543931916,31.44,74851.62,0.3,-0.52343,0.00019,25.92075]
[1779543936951,31.44,74850.84,0.3,-0.52358,0.00019,25.9199]
[1779543937383,31.44,74850.84,0.3,-0.52358,0.00019,25.9199]
[1779543938812,31.44,74850.32,0.3,-0.52368,0.00019,25.91933]
[1779543938837,31.44,74850.32,0.3,-0.52368,0.00019,25.91933]
[1779543939006,31.44,74850.32,0.3,-0.52368,0.00019,25.91933]
[1779543939069,31.44,74859.98,0.3,-0.5218,0.00019,25.92965]
[1779543941872,31.44,74862.97,0.3,-0.52122,0.00019,25.93273]
[1779543941896,31.44,74862.97,0.3,-0.52122,0.00019,25.93273]
[1779543942344,31.44,74862.97,0.3,-0.52122,0.00019,25.93273]
[1779543941990,31.44,74862.97,0.3,-0.52122,0.00019,25.93273]
[1779543945014,31.44,74871.06,0.3,-0.51965,0.00019,25.94078]
[1779543945931,31.44,74871.06,0.3,-0.51965,0.00019,25.94078]
[1779543947965,31.44,74873.21,0.3,-0.51923,0.00019,25.94286]
[1779543947991,31.44,74873.21,0.3,-0.51923,0.00019,25.94286]
[1779543948054,31.44,74874.61,0.3,-0.51896,0.00019,25.94419]
[1779543949957,31.44,74874.61,0.3,-0.51896,0.00019,25.94419]
[1779543949987,31.44,74874.61,0.3,-0.51896,0.00019,25.94419]
[1779543950058,31.44,74875.89,0.3,-0.51871,0.00019,25.9454]
[1779543952997,31.44,74877.98,0.3,-0.5183,0.00019,25.94736]
[1779543956719,31.44,74879.22,0.3,-0.51806,0.00019,25.9485]
[1779543956744,31.44,74879.22,0.3,-0.51806,0.00019,25.9485]
[1779543957092,31.44,74879.87,0.3,-0.51793,0.00019,25.9491]
[1779543958444,31.44,74881.93,0.3,-0.51753,0.00019,25.95098]
[1779543958485,31.44,74881.93,0.3,-0.51753,0.00019,25.95098]
[1779543959107,31.44,74883.77,0.3,-0.51717,0.00019,25.95263]
[1779543959544,31.44,74883.77,0.3,-0.51717,0.00019,25.95263]
[1779543959577,31.44,74883.77,0.3,-0.51717,0.00019,25.95263]
[1779543960114,31.44,74887.25,0.3,-0.5165,0.00019,25.9557]
[1779543961353,31.44,74895.77,0.3,-0.51484,0.00019,25.9629]
[1779543967162,31.44,74901.01,0.3,-0.51382,0.00019,25.9671]
[1779543970990,31.44,74902.44,0.3,-0.51354,0.00019,25.96822]
[1779543971026,31.44,74902.44,0.3,-0.51354,0.00019,25.96822]
[1779543971192,31.44,74903.18,0.3,-0.51339,0.00019,25.9688]
[1779543976227,31.45,74902.44,0.3,-0.51353,0.00019,25.96823]
[1779543976427,31.45,74902.44,0.3,-0.51353,0.00019,25.96823]
[1779543976460,31.45,74902.44,0.3,-0.51353,0.00019,25.96823]
[1779543977234,31.45,74902.16,0.3,-0.51358,0.00019,25.96802]
[1779543982268,31.46,74903.48,0.3,-0.51332,0.00019,25.96905]
[1779543983519,31.46,74903.1,0.3,-0.5134,0.00019,25.96876]
[1779543983552,31.46,74903.1,0.3,-0.5134,0.00019,25.96876]
[1779543983621,31.46,74902.93,0.3,-0.51343,0.00019,25.96862]
[1779543986627,31.46,74902.93,0.3,-0.51343,0.00019,25.96863]
[1779543986655,31.46,74902.93,0.3,-0.51343,0.00019,25.96863]
[1779543986706,31.46,74902.93,0.3,-0.51343,0.00019,25.96863]
[1779543986742,31.46,74902.93,0.3,-0.51343,0.00019,25.96863]
[1779543994672,31.46,74900.23,0.3,-0.51395,0.00019,25.96325]
[1779543994692,31.46,74900.23,0.3,-0.51395,0.00019,25.96325]
[1779543994761,31.46,74900.23,0.3,-0.51395,0.00019,25.96325]
[1779543994781,31.46,74900.23,0.3,-0.51395,0.00019,25.96325]
[1779543995632,31.47,74900.02,0.3,-0.51399,0.00019,25.96309]
[1779543995652,31.47,74900.02,0.3,-0.51399,0.00019,25.96309]
[1779543996367,31.47,74899.61,0.3,-0.51407,0.00019,25.96277]
[1779544001403,31.47,74899.13,0.3,-0.51416,0.00019,25.96239]
[1779544002716,31.47,74898.64,0.3,-0.51426,0.00019,25.962]
[1779544002750,31.47,74898.64,0.3,-0.51426,0.00019,25.962]
[1779544002818,31.47,74898.38,0.3,-0.51431,0.00019,25.96179]
[1779544009158,31.48,74897.86,0.3,-0.51441,0.00019,25.96138]
[1779544013986,31.48,74897.34,0.3,-0.5145,0.00019,25.96097]
[1779544014023,31.48,74897.34,0.3,-0.5145,0.00019,25.96097]
[1779544014088,31.48,74897.34,0.3,-0.5145,0.00019,25.96098]
[1779544019529,31.49,74896.61,0.3,-0.51464,0.00019,25.96039]
[1779544022152,31.49,74896.83,0.3,-0.5146,0.00019,25.96057]
[1779544022177,31.49,74896.83,0.3,-0.5146,0.00019,25.96057]
[1779544022253,31.49,74896.7,0.3,-0.51462,0.00019,25.96047]
[1779544025058,31.49,74898.89,0.3,-0.51419,0.00019,25.96223]
[1779544025096,31.49,74898.89,0.3,-0.51419,0.00019,25.96223]
[1779544025943,31.49,74913.34,0.3,-0.51138,0.00019,25.97311]
[1779544027231,31.49,74913.34,0.3,-0.51138,0.00019,25.97311]
[1779544027260,31.49,74913.34,0.3,-0.51138,0.00019,25.97311]
[1779544027325,31.49,74917.61,0.3,-0.51055,0.00019,25.97608]
[1779544032618,31.49,74919.58,0.3,-0.51017,0.00019,25.97741]
[1779544038116,31.49,74921.02,0.3,-0.50989,0.00019,25.97837]
[1779544043695,31.49,74922.98,0.3,-0.50951,0.00019,25.97965]
[1779544047260,31.49,74922.98,0.3,-0.50951,0.00019,25.97965]
[1779544047291,31.49,74922.98,0.3,-0.50951,0.00019,25.97965]
[1779544047346,31.49,74922.98,0.3,-0.50951,0.00019,25.97965]
[1779544047374,31.49,74922.98,0.3,-0.50951,0.00019,25.97965]
[1779544048599,31.5,74923.16,0.3,-0.50947,0.00019,25.97977]
[1779544048628,31.5,74923.16,0.3,-0.50947,0.00019,25.97977]
[1779544048730,31.5,74921.34,0.3,-0.50982,0.00019,25.97858]
[1779544049621,31.5,74921.34,0.3,-0.50982,0.00019,25.97858]
[1779544049650,31.5,74921.34,0.3,-0.50982,0.00019,25.97858]
[1779544049738,31.5,74920.28,0.3,-0.51003,0.00019,25.97788]
[1779544054775,31.5,74923.14,0.3,-0.50948,0.00019,25.97649]
[1779544062060,31.5,74924.16,0.3,-0.50928,0.00019,25.97714]
[1779544062896,31.5,74924.16,0.3,-0.50928,0.00019,25.97714]
[1779544062929,31.5,74924.16,0.3,-0.50928,0.00019,25.97714]
[1779544062998,31.5,74924.16,0.3,-0.50928,0.00019,25.97715]
[1779544063694,31.5,74924.16,0.3,-0.50928,0.00019,25.97715]
[1779544063706,31.5,74924.16,0.3,-0.50928,0.00019,25.97715]
[1779544063837,31.5,74924.16,0.3,-0.50928,0.00019,25.97715]
[1779544068872,31.5,74928.88,0.3,-0.50836,0.00019,25.98011]
[1779544073907,31.5,74930.49,0.3,-0.50804,0.00019,25.98109]
[1779544078942,31.5,74930.74,0.3,-0.50799,0.00019,25.98124]
[1779544082754,31.51,74930.54,0.3,-0.50803,0.00019,25.98112]
[1779544082774,31.51,74930.54,0.3,-0.50803,0.00019,25.98112]
[1779544082906,31.51,74930.54,0.3,-0.50803,0.00019,25.98112]
[1779544082923,31.51,74930.54,0.3,-0.50803,0.00019,25.98112]
[1779544083106,31.51,74930.54,0.3,-0.50803,0.00019,25.98112]
[1779544083132,31.51,74930.54,0.3,-0.50803,0.00019,25.98112]
[1779544083262,31.51,74930.54,0.3,-0.50803,0.00019,25.98112]
[1779544083279,31.51,74930.54,0.3,-0.50803,0.00019,25.98112]
[1779544083331,31.51,74930.54,0.3,-0.50803,0.00019,25.98112]
[1779544083364,31.51,74930.54,0.3,-0.50803,0.00019,25.98112]
[1779544083465,31.51,74930.29,0.3,-0.50808,0.00019,25.98097]
[1779544083532,31.51,74930.29,0.3,-0.50808,0.00019,25.98097]
[1779544090025,31.51,74930.42,0.3,-0.50805,0.00019,25.98105]
[1779544094080,31.51,74930.18,0.3,-0.5081,0.00019,25.9809]
[1779544094122,31.51,74930.18,0.3,-0.5081,0.00019,25.9809]
[1779544094383,31.51,74932.12,0.3,-0.50772,0.00019,25.98206]
[1779544096065,31.51,74939.69,0.3,-0.50625,0.00019,25.98637]
[1779544097311,31.51,74939.69,0.3,-0.50625,0.00019,25.98637]
[1779544097344,31.51,74939.69,0.3,-0.50625,0.00019,25.98637]
[1779544097384,31.51,74945.33,0.3,-0.50516,0.00019,25.98934]
[1779544101659,31.5,74949.28,0.3,-0.50439,0.00019,25.99131]
[1779544101694,31.5,74949.28,0.3,-0.50439,0.00019,25.99131]
[1779544102343,31.5,74949.98,0.3,-0.50426,0.00019,25.99165]
[1779544103824,31.5,74950.55,0.3,-0.50415,0.00019,25.99192]
[1779544103865,31.5,74950.55,0.3,-0.50415,0.00019,25.99192]
[1779544104187,31.5,74950.55,0.3,-0.50415,0.00019,25.99192]
[1779544104219,31.5,74950.55,0.3,-0.50415,0.00019,25.99192]
[1779544104228,31.5,74965.72,0.3,-0.5012,0.00019,25.99847]
[1779544106137,31.5,74969.25,0.3,-0.50051,0.00019,25.99979]
[1779544108272,31.5,74968.37,0.3,-0.50068,0.00019,25.99947]
[1779544108347,31.5,74968.37,0.3,-0.50068,0.00019,25.99947]
[1779544108454,31.5,74976.3,0.3,-0.49914,0.00019,26.00219]
[1779544109065,31.5,74976.3,0.3,-0.49914,0.00019,26.00219]
[1779544109105,31.5,74976.3,0.3,-0.49914,0.00019,26.00219]
[1779544109175,31.5,74976.3,0.3,-0.49914,0.00019,26.0022]
[1779544110177,31.49,74987.28,0.3,-0.49701,0.00019,26.00533]
[1779544111188,31.49,74991.13,0.3,-0.49626,0.00019,26.00298]
[1779544113636,31.49,74991.47,0.3,-0.4962,0.00019,26.00306]
[1779544114214,31.49,74991.2,0.3,-0.49625,0.00019,26.003]
[1779544116517,31.49,74991.02,0.3,-0.49629,0.00019,26.00296]
[1779544116542,31.49,74991.54,0.3,-0.49619,0.00019,26.00308]
[1779544116608,31.49,74991.54,0.3,-0.49619,0.00019,26.00308]
[1779544116618,31.49,74991.54,0.3,-0.49619,0.00019,26.00308]
[1779544116665,31.49,74991.54,0.3,-0.49619,0.00019,26.00308]
[1779544116723,31.49,74991.54,0.3,-0.49619,0.00019,26.00308]
[1779544116931,31.49,74991.54,0.3,-0.49619,0.00019,26.00308]
[1779544116960,31.49,74991.54,0.3,-0.49619,0.00019,26.00308]
[1779544117136,31.49,74991.54,0.3,-0.49619,0.00019,26.00308]
[1779544117170,31.49,74991.54,0.3,-0.49619,0.00019,26.00308]
[1779544117357,31.49,74991.54,0.3,-0.49619,0.00019,26.00308]
[1779544117376,31.49,74991.54,0.3,-0.49619,0.00019,26.00308]
[1779544117458,31.48,74995.49,0.3,-0.49542,0.00019,26.00392]
[1779544117556,31.48,74995.49,0.3,-0.49542,0.00019,26.00392]
[1779544117585,31.48,74995.49,0.3,-0.49542,0.00019,26.00392]
[1779544117807,31.48,74995.49,0.3,-0.49542,0.00019,26.00392]
[1779544117823,31.48,74995.49,0.3,-0.49542,0.00019,26.00392]
[1779544118032,31.48,74995.49,0.3,-0.49542,0.00019,26.00392]
[1779544118057,31.48,74995.49,0.3,-0.49542,0.00019,26.00392]
[1779544118231,31.48,74995.49,0.3,-0.49542,0.00019,26.00392]
[1779544118264,31.48,74995.49,0.3,-0.49542,0.00019,26.00392]
[1779544118431,31.48,74995.49,0.3,-0.49542,0.00019,26.00392]
[1779544118442,31.48,74995.49,0.3,-0.49542,0.00019,26.00392]
[1779544118451,31.48,74995.49,0.3,-0.49542,0.00019,26.00392]
[1779544118290,31.48,75002.28,0.3,-0.4941,0.00019,26.00514]
[1779544119248,31.48,75002.28,0.3,-0.4941,0.00019,26.00514]
[1779544119780,31.48,75002.28,0.3,-0.4941,0.00019,26.00514]
[1779544120448,31.48,75001.61,0.3,-0.49423,0.00019,26.00504]
[1779544123747,31.47,75005.69,0.3,-0.49344,0.00019,26.00565]
[1779544123763,31.47,75005.69,0.3,-0.49344,0.00019,26.00565]
[1779544123908,31.47,75005.69,0.3,-0.49344,0.00019,26.00565]
[1779544123917,31.47,75005.69,0.3,-0.49344,0.00019,26.00565]
[1779544123945,31.47,75005.69,0.3,-0.49344,0.00019,26.00565]
[1779544124516,31.47,75009.11,0.3,-0.49277,0.00019,26.00609]
[1779544126035,31.47,75009.98,0.3,-0.4926,0.00019,26.00619]
[1779544126091,31.47,75009.98,0.3,-0.4926,0.00019,26.00619]
[1779544126344,31.47,75009.98,0.3,-0.4926,0.00019,26.00619]
[1779544126361,31.47,75009.98,0.3,-0.4926,0.00019,26.00619]
[1779544128045,31.47,75013.11,0.3,-0.492,0.00019,26.00651]
[1779544128315,31.47,75013.73,0.3,-0.49187,0.00019,26.00657]
[1779544129448,31.47,75013.73,0.3,-0.49187,0.00019,26.00657]
[1779544129463,31.47,75013.73,0.3,-0.49187,0.00019,26.00657]
[1779544130074,31.47,75012.93,0.3,-0.49203,0.00019,26.00649]
[1779544130276,31.47,75012.93,0.3,-0.49203,0.00019,26.00649]
[1779544130303,31.47,75012.93,0.3,-0.49203,0.00019,26.00649]
[1779544130483,31.47,75010.23,0.3,-0.49256,0.00019,26.00622]
[1779544131392,31.47,75010.23,0.3,-0.49256,0.00019,26.00622]
[1779544131409,31.47,75010.23,0.3,-0.49256,0.00019,26.00622]
[1779544131460,31.47,75010.23,0.3,-0.49256,0.00019,26.00622]
[1779544131489,31.47,75007.75,0.3,-0.49304,0.00019,26.00593]
[1779544132092,31.47,75007.75,0.3,-0.49304,0.00019,26.00593]
[1779544132110,31.47,75007.75,0.3,-0.49304,0.00019,26.00593]
[1779544132134,31.47,75007.75,0.3,-0.49304,0.00019,26.00593]
[1779544132342,31.47,75007.75,0.3,-0.49304,0.00019,26.00593]
[1779544134159,31.46,75006.11,0.3,-0.49336,0.00019,26.00571]
[1779544134358,31.46,75006.52,0.3,-0.49328,0.00019,26.00577]
[1779544139390,31.46,75006.99,0.3,-0.49319,0.00019,26.00583]
[1779544140006,31.46,75006.99,0.3,-0.49319,0.00019,26.00583]
[1779544140022,31.46,75006.99,0.3,-0.49319,0.00019,26.00583]
[1779544140026,31.46,75006.99,0.3,-0.49319,0.00019,26.00583]
[1779544140042,31.46,75006.99,0.3,-0.49319,0.00019,26.00583]
[1779544140304,31.46,75006.99,0.3,-0.49319,0.00019,26.00583]
[1779544140311,31.46,75006.99,0.3,-0.49319,0.00019,26.00583]
[1779544140484,31.46,75008.43,0.3,-0.49291,0.00019,26.00601]
[1779544143419,31.46,75018.0,0.3,-0.49105,0.00019,26.00689]
[1779544143665,31.46,75018.0,0.3,-0.49105,0.00019,26.00689]
[1779544143680,31.46,75018.0,0.3,-0.49105,0.00019,26.00689]
[1779544144440,31.46,75018.0,0.3,-0.49105,0.00019,26.00689]
[1779544144448,31.46,75018.0,0.3,-0.49105,0.00019,26.00689]
[1779544144457,31.46,75018.0,0.3,-0.49105,0.00019,26.00689]
[1779544144467,31.46,75018.0,0.3,-0.49105,0.00019,26.00689]
[1779544144491,31.44,75022.05,0.3,-0.49026,0.00019,26.00709]
[1779544146489,31.43,75022.05,0.3,-0.49026,0.00019,26.00709]
[1779544146572,31.42,75032.15,0.3,-0.48829,0.00019,26.00715]
[1779544146697,31.42,75032.15,0.3,-0.48829,0.00019,26.00715]
[1779544146712,31.42,75032.15,0.3,-0.48829,0.00019,26.00715]
[1779544146742,31.42,75032.15,0.3,-0.48829,0.00019,26.00715]
[1779544146800,31.42,75032.15,0.3,-0.48829,0.00019,26.00715]
[1779544146829,31.42,75032.15,0.3,-0.48829,0.00019,26.00715]
[1779544147447,31.42,75032.15,0.3,-0.48829,0.00019,26.00715]
[1779544148455,31.42,75032.15,0.3,-0.48829,0.00019,26.00715]
[1779544148532,31.42,75032.15,0.3,-0.48829,0.00019,26.00715]
[1779544148545,31.42,75032.15,0.3,-0.48829,0.00019,26.00715]
[1779544148518,31.41,75035.89,0.3,-0.48757,0.00019,26.007]
[1779544148784,31.41,75035.89,0.3,-0.48757,0.00019,26.007]
[1779544148813,31.41,75035.89,0.3,-0.48757,0.00019,26.007]
[1779544149799,31.4,75035.41,0.3,-0.48766,0.00019,26.00703]
[1779544149805,31.4,75035.41,0.3,-0.48766,0.00019,26.00703]
[1779544149808,31.4,75035.41,0.3,-0.48766,0.00019,26.00703]
[1779544150479,31.4,75036.59,0.3,-0.48743,0.00019,26.00697]
[1779544151858,31.4,75040.43,0.3,-0.48668,0.00019,26.00672]
[1779544151892,31.4,75040.43,0.3,-0.48668,0.00019,26.00672]
[1779544152687,31.39,75041.74,0.3,-0.48642,0.00019,26.00661]
[1779544152699,31.39,75041.74,0.3,-0.48642,0.00019,26.00661]
[1779544152710,31.39,75041.74,0.3,-0.48642,0.00019,26.00661]
[1779544153488,31.39,75041.74,0.3,-0.48642,0.00019,26.00661]
[1779544154726,31.39,75040.15,0.3,-0.48673,0.00019,26.00674]
[1779544155503,31.38,75039.71,0.3,-0.48682,0.00019,26.00677]
[1779544159272,31.38,75041.96,0.3,-0.48638,0.00019,26.00659]
[1779544159305,31.38,75041.96,0.3,-0.48638,0.00019,26.00659]
[1779544159309,31.38,75041.96,0.3,-0.48638,0.00019,26.00659]
[1779544159333,31.38,75041.96,0.3,-0.48638,0.00019,26.00659]
[1779544159438,31.38,75041.96,0.3,-0.48638,0.00019,26.00659]
[1779544159458,31.38,75041.96,0.3,-0.48638,0.00019,26.00659]
[1779544160548,31.38,75023.95,0.3,-0.48989,0.00019,26.00715]
[1779544160897,31.38,75023.95,0.3,-0.48989,0.00019,26.00715]
[1779544161544,31.38,75023.95,0.3,-0.48989,0.00019,26.00715]
[1779544162924,31.38,75022.96,0.3,-0.49008,0.00019,26.00712]
[1779544163558,31.38,75024.67,0.3,-0.48975,0.00019,26.00717]
[1779544165049,31.38,75025.75,0.3,-0.48954,0.00019,26.00719]
[1779544165062,31.38,75025.75,0.3,-0.48954,0.00019,26.00719]
[1779544167034,31.38,75026.63,0.3,-0.48937,0.00019,26.00719]
[1779544167037,31.38,75026.63,0.3,-0.48937,0.00019,26.00719]
[1779544167589,31.38,75027.89,0.3,-0.48912,0.00019,26.0072]
[1779544167769,31.38,75027.89,0.3,-0.48912,0.00019,26.0072]
[1779544167796,31.38,75027.89,0.3,-0.48912,0.00019,26.0072]
[1779544169095,31.38,75029.42,0.3,-0.48882,0.00019,26.00719]
[1779544170091,31.38,75036.82,0.3,-0.48738,0.00019,26.00695]
[1779544170124,31.38,75036.82,0.3,-0.48738,0.00019,26.00695]
[1779544171146,31.38,75038.97,0.3,-0.48696,0.00019,26.00682]
[1779544171149,31.38,75038.97,0.3,-0.48696,0.00019,26.00682]
[1779544171617,31.38,75039.61,0.3,-0.48684,0.00019,26.0035]
[1779544175241,31.37,75043.73,0.3,-0.48604,0.00019,26.00315]
[1779544175260,31.37,75043.73,0.3,-0.48604,0.00019,26.00315]
[1779544175272,31.37,75043.73,0.3,-0.48604,0.00019,26.00315]
[1779544175280,31.37,75043.73,0.3,-0.48604,0.00019,26.00315]
[1779544175480,31.37,75043.89,0.3,-0.486,0.00019,26.00313]
[1779544177350,31.37,75050.55,0.3,-0.48471,0.00019,26.00233]
[1779544179316,31.37,75050.55,0.3,-0.48471,0.00019,26.00233]
[1779544179346,31.37,75050.55,0.3,-0.48471,0.00019,26.00233]
[1779544179373,31.37,75050.55,0.3,-0.48471,0.00019,26.00233]
[1779544179380,31.37,75050.55,0.3,-0.48471,0.00019,26.00233]
[1779544179415,31.37,75052.09,0.3,-0.48441,0.00019,26.0021]
[1779544180680,31.37,75046.7,0.3,-0.48546,0.00019,26.00282]
[1779544185715,31.36,75045.81,0.3,-0.48563,0.00019,26.00292]
[1779544190751,31.36,75048.03,0.3,-0.4852,0.00019,26.00266]
[1779544194816,31.36,75049.5,0.3,-0.48491,0.00019,26.00247]
[1779544194851,31.36,75049.5,0.3,-0.48491,0.00019,26.00247]
[1779544195053,31.36,75049.5,0.3,-0.48491,0.00019,26.00247]
[1779544195062,31.36,75049.5,0.3,-0.48491,0.00019,26.00247]
[1779544195067,31.36,75049.5,0.3,-0.48491,0.00019,26.00247]
[1779544195337,31.36,75049.5,0.3,-0.48491,0.00019,26.00247]
[1779544195613,31.36,75049.5,0.3,-0.48491,0.00019,26.00247]
[1779544195635,31.36,75049.5,0.3,-0.48491,0.00019,26.00247]
[1779544195642,31.36,75049.5,0.3,-0.48491,0.00019,26.00247]
[1779544195641,31.36,75065.77,0.3,-0.48174,0.00019,25.99946]
[1779544195785,31.36,75065.77,0.3,-0.48174,0.00019,25.99946]
[1779544195853,31.34,75069.76,0.3,-0.48096,0.00019,25.99845]
[1779544201830,31.31,75062.56,0.3,-0.48235,0.0002,26.00015]
[1779544203078,31.31,75069.81,0.3,-0.48094,0.0002,25.99842]
[1779544208930,31.24,75069.66,0.3,-0.48095,0.0002,25.9984]
[1779544208986,31.24,75069.66,0.3,-0.48095,0.0002,25.9984]
[1779544209163,31.22,75064.19,0.3,-0.48202,0.0002,25.99973]
[1779544209912,31.22,75064.19,0.3,-0.48202,0.0002,25.99973]
[1779544209922,31.22,75064.19,0.3,-0.48202,0.0002,25.99973]
[1779544209925,31.22,75064.19,0.3,-0.48202,0.0002,25.99973]
[1779544210183,31.22,75064.19,0.3,-0.48202,0.0002,25.99973]
[1779544210312,31.22,75055.8,0.3,-0.48366,0.0002,26.00143]
[1779544215926,31.22,75054.93,0.3,-0.48383,0.0002,26.00158]
[1779544218693,31.22,75054.58,0.3,-0.4839,0.0002,26.00164]
[1779544218734,31.22,75054.58,0.3,-0.4839,0.0002,26.00164]
[1779544219736,31.22,75054.58,0.3,-0.4839,0.0002,26.00164]
[1779544219759,31.22,75054.58,0.3,-0.4839,0.0002,26.00164]
[1779544220447,31.22,75054.58,0.3,-0.4839,0.0002,26.00164]
[1779544220646,31.22,75054.58,0.3,-0.4839,0.0002,26.00164]
[1779544220664,31.21,75038.16,0.3,-0.48711,0.0002,26.00358]
[1779544222244,31.21,75035.49,0.3,-0.48763,0.0002,26.00373]
[1779544222266,31.21,75035.49,0.3,-0.48763,0.0002,26.00373]
[1779544222501,31.21,75035.49,0.3,-0.48763,0.0002,26.00373]
[1779544222504,31.21,75035.49,0.3,-0.48763,0.0002,26.00373]
[1779544222602,31.21,75036.62,0.3,-0.48741,0.0002,26.00367]
[1779544226340,31.21,75035.64,0.3,-0.4876,0.0002,26.00372]
[1779544226366,31.21,75035.64,0.3,-0.4876,0.0002,26.00372]
[1779544226557,31.21,75035.64,0.3,-0.4876,0.0002,26.00372]
[1779544226570,31.21,75035.64,0.3,-0.4876,0.0002,26.00372]
[1779544226586,31.21,75035.64,0.3,-0.4876,0.0002,26.00372]
[1779544226659,31.21,75033.62,0.3,-0.488,0.0002,26.00381]
[1779544226770,31.21,75033.62,0.3,-0.488,0.0002,26.00381]
[1779544226798,31.21,75033.62,0.3,-0.488,0.0002,26.00381]
[1779544226827,31.21,75033.62,0.3,-0.488,0.0002,26.00381]
[1779544227632,31.21,75020.14,0.3,-0.49064,0.0002,26.00375]
[1779544228658,31.21,75020.14,0.3,-0.49064,0.0002,26.00375]
[1779544228023,31.21,75020.14,0.3,-0.49064,0.0002,26.00375]
[1779544228713,31.21,75020.14,0.3,-0.49064,0.0002,26.00375]
[1779544229029,31.21,75016.46,0.3,-0.49136,0.0002,26.00354]
[1779544232343,31.21,75017.25,0.3,-0.49121,0.0002,26.00031]
[1779544232364,31.21,75017.25,0.3,-0.49121,0.0002,26.00031]
[1779544232792,31.21,75017.87,0.3,-0.49109,0.0002,26.00035]
[1779544233289,31.21,75019.47,0.3,-0.49077,0.0002,26.00044]
[1779544239099,31.21,75025.74,0.3,-0.48954,0.0002,26.00064]
[1779544244135,31.21,75026.29,0.3,-0.48944,0.0002,26.00064]
[1779544246326,31.21,75026.62,0.3,-0.48937,0.0002,26.00065]
[1779544246356,31.21,75026.62,0.3,-0.48937,0.0002,26.00065]
[1779544246441,31.21,75026.62,0.3,-0.48937,0.0002,26.00065]
[1779544246452,31.21,75026.62,0.3,-0.48937,0.0002,26.00065]
[1779544246638,31.21,75028.23,0.3,-0.48906,0.0002,26.00065]
[1779544248344,31.21,75036.83,0.3,-0.48737,0.0002,26.00038]
[1779544250527,31.21,75036.83,0.3,-0.48737,0.0002,26.00038]
[1779544250553,31.21,75036.83,0.3,-0.48737,0.0002,26.00038]
[1779544251277,31.21,75037.37,0.3,-0.48726,0.0002,26.00035]
[1779544251285,31.21,75037.37,0.3,-0.48726,0.0002,26.00035]
[1779544251357,31.21,75038.47,0.3,-0.48705,0.0002,26.00028]
[1779544253321,31.21,75038.47,0.3,-0.48705,0.0002,26.00028]
[1779544253329,31.21,75038.28,0.3,-0.48709,0.0002,26.00029]
[1779544258868,31.2,75037.93,0.3,-0.48715,0.0002,26.00031]
[1779544263949,31.2,75036.63,0.3,-0.48741,0.0002,26.00039]
[1779544269309,31.2,75038.14,0.3,-0.48711,0.0002,26.0003]
[1779544274344,31.2,75036.63,0.3,-0.48741,0.0002,26.00039]
[1779544279379,31.2,75036.74,0.3,-0.48739,0.0002,26.00039]
[1779544284414,31.2,75034.27,0.3,-0.48787,0.0002,26.00051]
[1779544289449,31.2,75034.51,0.3,-0.48782,0.0002,26.0005]
[1779544296241,31.2,75034.74,0.3,-0.48778,0.0002,25.99721]
[1779544296500,31.2,75034.74,0.3,-0.48778,0.0002,25.99721]
[1779544296528,31.2,75034.74,0.3,-0.48778,0.0002,25.99721]
[1779544298509,31.2,75036.26,0.3,-0.48748,0.0002,25.99714]
[1779544298518,31.2,75036.26,0.3,-0.48748,0.0002,25.99714]
[1779544298570,31.2,75036.15,0.3,-0.4875,0.0002,25.99714]
[1779544299552,31.2,75036.15,0.3,-0.4875,0.0002,25.99714]
[1779544299578,31.2,75036.15,0.3,-0.4875,0.0002,25.99714]
[1779544300569,31.2,75036.17,0.3,-0.4875,0.0002,25.99714]
[1779544300572,31.2,75036.17,0.3,-0.4875,0.0002,25.99714]
[1779544300602,31.2,75036.19,0.3,-0.4875,0.0002,25.99714]
[1779544305662,31.2,75037.08,0.3,-0.48732,0.0002,25.99709]
[1779544307718,31.2,75037.54,0.3,-0.48723,0.0002,25.99706]
[1779544307739,31.2,75037.54,0.3,-0.48723,0.0002,25.99706]
[1779544308781,31.2,75037.51,0.3,-0.48724,0.0002,25.99706]
[1779544308783,31.2,75037.51,0.3,-0.48724,0.0002,25.99706]
[1779544308788,31.2,75037.51,0.3,-0.48724,0.0002,25.99706]
[1779544308913,31.2,75037.51,0.3,-0.48724,0.0002,25.99706]
[1779544309015,31.2,75037.51,0.3,-0.48724,0.0002,25.99706]
[1779544309032,31.2,75037.51,0.3,-0.48724,0.0002,25.99706]
[1779544309631,31.2,75035.09,0.3,-0.48771,0.0002,25.9972]
[1779544310846,31.2,75035.09,0.3,-0.48771,0.0002,25.9972]
[1779544310850,31.2,75035.09,0.3,-0.48771,0.0002,25.9972]
[1779544313780,31.2,75030.3,0.3,-0.48865,0.0002,25.99735]
[1779544318274,31.2,75029.47,0.3,-0.48881,0.0002,25.99736]
[1779544318292,31.2,75029.47,0.3,-0.48881,0.0002,25.99736]
[1779544320666,31.2,75036.45,0.3,-0.48744,0.0002,25.99713]
[1779544323920,31.19,75040.41,0.3,-0.48667,0.0002,25.99685]
[1779544323932,31.19,75040.41,0.3,-0.48667,0.0002,25.99685]
[1779544325083,31.19,75039.76,0.3,-0.4868,0.0002,25.99691]
[1779544325093,31.19,75039.76,0.3,-0.4868,0.0002,25.99691]
[1779544325095,31.19,75039.76,0.3,-0.4868,0.0002,25.99691]
[1779544325704,31.19,75040.25,0.3,-0.4867,0.0002,25.99687]
[1779544330732,31.19,75040.69,0.3,-0.48661,0.0002,25.99683]
[1779544333988,31.19,75042.63,0.3,-0.48623,0.0002,25.99666]
[1779544334013,31.19,75042.63,0.3,-0.48623,0.0002,25.99666]
[1779544334048,31.19,75042.63,0.3,-0.48623,0.0002,25.99666]
[1779544334226,31.19,75042.63,0.3,-0.48623,0.0002,25.99666]
[1779544334338,31.19,75042.63,0.3,-0.48623,0.0002,25.99666]
[1779544334511,31.19,75042.63,0.3,-0.48623,0.0002,25.99666]
[1779544334525,31.19,75042.63,0.3,-0.48623,0.0002,25.99666]
[1779544335572,31.19,75044.91,0.3,-0.48579,0.0002,25.99643]
[1779544335775,31.19,75029.88,0.3,-0.48873,0.0002,25.99736]
[1779544336780,31.19,75027.75,0.3,-0.48915,0.0002,25.99737]
[1779544337632,31.19,75027.75,0.3,-0.48915,0.0002,25.99737]
[1779544337786,31.19,75028.46,0.3,-0.48901,0.0002,25.99737]
[1779544340809,31.19,75034.88,0.3,-0.48775,0.0002,25.9972]
[1779544343769,31.19,75033.71,0.3,-0.48798,0.0002,25.99725]
[1779544343864,31.19,75028.07,0.3,-0.48909,0.0002,25.99737]
[1779544345183,31.19,75028.07,0.3,-0.48909,0.0002,25.99737]
[1779544345283,31.19,75022.69,0.3,-0.49014,0.0002,25.9973]
[1779544346359,31.19,75022.69,0.3,-0.49014,0.0002,25.9973]
[1779544346766,31.19,75022.69,0.3,-0.49014,0.0002,25.9973]
[1779544346792,31.19,75021.17,0.3,-0.49044,0.0002,25.99725]
[1779544347210,31.19,75021.17,0.3,-0.49044,0.0002,25.99725]
[1779544347243,31.19,75021.17,0.3,-0.49044,0.0002,25.99725]
[1779544347588,31.19,75021.17,0.3,-0.49044,0.0002,25.99725]
[1779544347622,31.19,75021.17,0.3,-0.49044,0.0002,25.99725]
[1779544347643,31.19,75021.17,0.3,-0.49044,0.0002,25.99725]
[1779544347745,31.19,75018.67,0.3,-0.49093,0.0002,25.99713]
[1779544349277,31.19,75018.67,0.3,-0.49093,0.0002,25.99713]
[1779544349298,31.19,75018.67,0.3,-0.49093,0.0002,25.99713]
[1779544349314,31.19,75025.23,0.3,-0.48964,0.0002,25.99736]
[1779544350598,31.19,75025.23,0.3,-0.48964,0.0002,25.99736]
[1779544350643,31.19,75025.23,0.3,-0.48964,0.0002,25.99736]
[1779544350650,31.19,75025.77,0.3,-0.48954,0.0002,25.99736]
[1779544352294,31.19,75030.65,0.3,-0.48858,0.0002,25.99407]
[1779544352310,31.19,75030.65,0.3,-0.48858,0.0002,25.99407]
[1779544352349,31.19,75035.41,0.3,-0.48765,0.0002,25.9939]
[1779544354106,31.19,75035.41,0.3,-0.48765,0.0002,25.9939]
[1779544354111,31.19,75035.41,0.3,-0.48765,0.0002,25.9939]
[1779544354125,31.19,75035.41,0.3,-0.48765,0.0002,25.9939]
[1779544354361,31.19,75035.41,0.3,-0.48765,0.0002,25.9939]
[1779544354391,31.19,75035.41,0.3,-0.48765,0.0002,25.9939]
[1779544354540,31.19,75036.87,0.3,-0.48736,0.0002,25.99382]
[1779544356150,31.18,75036.87,0.3,-0.48736,0.0002,25.99382]
[1779544356182,31.18,75036.63,0.3,-0.48741,0.0002,25.99384]
[1779544359536,31.18,75037.74,0.3,-0.48719,0.0002,25.99377]
[1779544359566,31.18,75037.74,0.3,-0.48719,0.0002,25.99377]
[1779544359675,31.18,75037.74,0.3,-0.48719,0.0002,25.99377]
[1779544359682,31.18,75037.74,0.3,-0.48719,0.0002,25.99377]
[1779544359707,31.18,75037.74,0.3,-0.48719,0.0002,25.99377]
[1779544359769,31.18,75038.29,0.3,-0.48708,0.0002,25.99373]
[1779544360218,31.18,75038.29,0.3,-0.48708,0.0002,25.99373]
[1779544360766,31.18,75016.25,0.3,-0.49141,0.0002,25.9937]
[1779544360949,31.18,75016.25,0.3,-0.49141,0.0002,25.9937]
[1779544361866,31.18,75016.25,0.3,-0.49141,0.0002,25.9937]
[1779544361874,31.18,75016.25,0.3,-0.49141,0.0002,25.9937]
[1779544361960,31.18,75006.76,0.3,-0.49327,0.0002,25.99274]
[1779544363507,31.18,74999.54,0.3,-0.49469,0.0002,25.99163]
[1779544366522,31.18,75000.19,0.3,-0.49456,0.0002,25.99175]
[1779544366557,31.18,75000.19,0.3,-0.49456,0.0002,25.99175]
[1779544368472,31.18,75000.74,0.3,-0.49445,0.0002,25.99184]
[1779544368476,31.18,75000.74,0.3,-0.49445,0.0002,25.99184]
[1779544368540,31.18,74998.8,0.3,-0.49483,0.0002,25.9915]
[1779544370521,31.18,74997.17,0.3,-0.49515,0.0002,25.9912]
[1779544370529,31.18,74997.17,0.3,-0.49515,0.0002,25.9912]
[1779544374854,31.17,75004.73,0.3,-0.49367,0.0002,25.99246]
[1779544376825,31.17,75004.73,0.3,-0.49367,0.0002,25.99246]
[1779544376850,31.17,75006.05,0.3,-0.49341,0.0002,25.99265]
[1779544377696,31.17,75006.05,0.3,-0.49341,0.0002,25.99265]
[1779544377712,31.17,75006.05,0.3,-0.49341,0.0002,25.99265]
[1779544378696,31.17,75007.94,0.3,-0.49304,0.0002,25.99289]
[1779544378719,31.17,75007.94,0.3,-0.49304,0.0002,25.99289]
[1779544378724,31.17,75007.94,0.3,-0.49304,0.0002,25.99289]
[1779544378798,31.17,75010.65,0.3,-0.49251,0.0002,25.9932]
[1779544382796,31.17,75012.11,0.3,-0.49222,0.0002,25.99335]
[1779544382825,31.17,75012.11,0.3,-0.49222,0.0002,25.99335]
[1779544382832,31.17,75012.11,0.3,-0.49222,0.0002,25.99335]
[1779544382860,31.17,75012.06,0.3,-0.49223,0.0002,25.99335]
[1779544383116,31.17,75012.96,0.3,-0.49205,0.0002,25.99343]
[1779544388140,31.17,75016.06,0.3,-0.49144,0.0002,25.99369]
[1779544388936,31.17,75016.06,0.3,-0.49144,0.0002,25.99369]
[1779544388965,31.17,75016.06,0.3,-0.49144,0.0002,25.99369]
[1779544388998,31.17,75016.06,0.3,-0.49144,0.0002,25.99369]
[1779544389000,31.17,75016.06,0.3,-0.49144,0.0002,25.99369]
[1779544389357,31.17,75016.47,0.3,-0.49136,0.0002,25.99371]
[1779544395189,31.17,75017.18,0.3,-0.49122,0.0002,25.99376]
[1779544396947,31.17,75017.18,0.3,-0.49122,0.0002,25.99376]
[1779544396982,31.17,75017.18,0.3,-0.49122,0.0002,25.99376]
[1779544397127,31.17,75017.18,0.3,-0.49122,0.0002,25.99376]
[1779544397151,31.17,75017.18,0.3,-0.49122,0.0002,25.99376]
[1779544397218,31.17,75017.18,0.3,-0.49122,0.0002,25.99376]
[1779544397319,31.17,75018.05,0.3,-0.49105,0.0002,25.99382]
[1779544397952,31.17,75018.05,0.3,-0.49105,0.0002,25.99382]
[1779544397983,31.17,75018.05,0.3,-0.49105,0.0002,25.99382]
[1779544399268,31.17,75018.05,0.3,-0.49105,0.0002,25.99382]
[1779544399321,31.17,75018.88,0.3,-0.49089,0.0002,25.99386]
[1779544404488,31.17,75019.34,0.3,-0.4908,0.0002,25.99389]
[1779544410227,31.17,75019.55,0.3,-0.49076,0.0002,25.9939]
[1779544410990,31.16,75020.45,0.3,-0.49058,0.0002,25.99394]
[1779544411013,31.16,75020.45,0.3,-0.49058,0.0002,25.99394]
[1779544411618,31.16,75020.45,0.3,-0.49058,0.0002,25.99394]
[1779544411640,31.16,75023.02,0.3,-0.49008,0.0002,25.99076]
[1779544416508,31.16,75030.78,0.3,-0.48855,0.0002,25.99079]
[1779544422032,31.16,75034.95,0.3,-0.48774,0.0002,25.99065]
[1779544422438,31.16,75049.78,0.3,-0.48483,0.0002,25.98926]
[1779544423129,31.16,75049.78,0.3,-0.48483,0.0002,25.98926]
[1779544423159,31.16,75049.78,0.3,-0.48483,0.0002,25.98926]
[1779544424505,31.16,75048.28,0.3,-0.48512,0.0002,25.98946]
[1779544425134,31.16,75048.28,0.3,-0.48512,0.0002,25.98946]
[1779544425175,31.16,75048.28,0.3,-0.48512,0.0002,25.98946]
[1779544426040,31.16,75046.01,0.3,-0.48557,0.0002,25.98974]
[1779544426063,31.16,75046.01,0.3,-0.48557,0.0002,25.98974]
[1779544426418,31.16,75046.01,0.3,-0.48557,0.0002,25.98974]
[1779544428051,31.16,75042.09,0.3,-0.48633,0.0002,25.99015]
[1779544428648,31.16,75041.65,0.3,-0.48642,0.0002,25.99019]
[1779544429571,31.16,75041.65,0.3,-0.48642,0.0002,25.99019]
[1779544429606,31.16,75041.65,0.3,-0.48642,0.0002,25.99019]
[1779544430117,31.16,75041.85,0.3,-0.48638,0.0002,25.99017]
[1779544430445,31.16,75041.85,0.3,-0.48638,0.0002,25.99017]
[1779544432462,31.16,75047.79,0.3,-0.48522,0.0002,25.98952]
[1779544433449,31.16,75047.79,0.3,-0.48522,0.0002,25.98952]
[1779544433478,31.16,75047.79,0.3,-0.48522,0.0002,25.98952]
[1779544435012,31.16,75053.6,0.3,-0.48408,0.0002,25.98867]
[1779544436045,31.16,75053.07,0.3,-0.48418,0.0002,25.98876]
[1779544436138,31.16,75053.07,0.3,-0.48418,0.0002,25.98876]
[1779544436176,31.16,75053.07,0.3,-0.48418,0.0002,25.98876]
[1779544436734,31.16,75053.07,0.3,-0.48418,0.0002,25.98876]
[1779544436773,31.16,75053.07,0.3,-0.48418,0.0002,25.98876]
[1779544436814,31.16,75060.88,0.3,-0.48265,0.0002,25.98731]
[1779544437480,31.16,75060.88,0.3,-0.48265,0.0002,25.98731]
[1779544437507,31.16,75060.88,0.3,-0.48265,0.0002,25.98731]
[1779544438353,31.16,75062.56,0.3,-0.48232,0.0002,25.98694]
[1779544438880,31.16,75064.46,0.3,-0.48194,0.0002,25.98651]
[1779544439900,31.15,75069.88,0.3,-0.48088,0.0002,25.98516]
[1779544443796,31.15,75079.69,0.3,-0.47896,0.0002,25.98223]
[1779544448818,31.15,75082.7,0.3,-0.47836,0.0002,25.98121]
[1779544449233,31.15,75079.83,0.3,-0.47893,0.0002,25.98218]
[1779544449263,31.15,75079.83,0.3,-0.47893,0.0002,25.98218]
[1779544449335,31.15,75079.83,0.3,-0.47893,0.0002,25.98218]
[1779544449619,31.15,75079.83,0.3,-0.47893,0.0002,25.98218]
[1779544449935,31.14,75099.24,0.3,-0.47512,0.0002,25.97459]
[1779544450385,31.14,75099.24,0.3,-0.47512,0.0002,25.97459]
[1779544450688,31.14,75099.24,0.3,-0.47512,0.0002,25.97459]
[1779544450768,31.14,75099.24,0.3,-0.47512,0.0002,25.97459]
[1779544450862,31.14,75099.24,0.3,-0.47512,0.0002,25.97459]
[1779544450910,31.14,75114.58,0.3,-0.47212,0.0002,25.96692]
[1779544451069,31.14,75114.58,0.3,-0.47212,0.0002,25.96692]
[1779544451595,31.14,75114.58,0.3,-0.47211,0.0002,25.96691]
[1779544452647,31.14,75114.58,0.3,-0.47211,0.0002,25.96691]
[1779544453073,31.14,75117.77,0.3,-0.47149,0.0002,25.96513]
[1779544453096,31.14,75117.77,0.3,-0.47149,0.0002,25.96513]
[1779544453609,31.14,75117.77,0.3,-0.47149,0.0002,25.96512]
[1779544457470,31.14,75114.43,0.3,-0.47214,0.0002,25.96698]
[1779544457609,31.14,75114.43,0.3,-0.47214,0.0002,25.96698]
[1779544457871,31.14,75114.43,0.3,-0.47214,0.0002,25.96698]
[1779544457671,31.14,75114.94,0.3,-0.47204,0.0002,25.9667]
[1779544458174,31.14,75114.94,0.3,-0.47204,0.0002,25.9667]
[1779544458199,31.14,75114.94,0.3,-0.47204,0.0002,25.9667]
[1779544458379,31.14,75114.94,0.3,-0.47204,0.0002,25.9667]
[1779544458651,31.14,75131.36,0.3,-0.46883,0.0002,25.95681]
[1779544459217,31.14,75131.36,0.3,-0.46883,0.0002,25.95681]
[1779544459659,31.14,75153.32,0.3,-0.46453,0.0002,25.94095]
[1779544460265,31.14,75153.32,0.3,-0.46453,0.0002,25.94095]
[1779544460266,31.14,75153.32,0.3,-0.46453,0.0002,25.94095]
[1779544460276,31.14,75153.32,0.3,-0.46453,0.0002,25.94095]
[1779544460555,31.14,75153.32,0.3,-0.46453,0.0002,25.94095]
[1779544460849,31.14,75161.74,0.3,-0.46288,0.0002,25.93406]
[1779544460940,31.14,75161.74,0.3,-0.46288,0.0002,25.93406]
[1779544460987,31.14,75161.74,0.3,-0.46288,0.0002,25.93406]
[1779544461281,31.14,75161.74,0.3,-0.46288,0.0002,25.93406]
[1779544461291,31.14,75161.74,0.3,-0.46288,0.0002,25.93406]
[1779544461301,31.14,75161.74,0.3,-0.46288,0.0002,25.93406]
[1779544461328,31.14,75161.74,0.3,-0.46288,0.0002,25.93406]
[1779544461523,31.14,75161.74,0.3,-0.46288,0.0002,25.93406]
[1779544461564,31.14,75161.74,0.3,-0.46288,0.0002,25.93406]
[1779544461728,31.13,75161.93,0.3,-0.46284,0.0002,25.93389]
[1779544462297,31.13,75161.93,0.3,-0.46284,0.0002,25.93389]
[1779544462332,31.13,75161.93,0.3,-0.46284,0.0002,25.93389]
[1779544463006,31.13,75162.2,0.3,-0.46279,0.0002,25.93366]
[1779544463344,31.13,75162.2,0.3,-0.46279,0.0002,25.93366]
[1779544463362,31.13,75162.2,0.3,-0.46279,0.0002,25.93366]
[1779544463686,31.12,75162.11,0.3,-0.4628,0.0002,25.93367]
[1779544466375,31.12,75160.26,0.3,-0.46316,0.0002,25.93521]
[1779544466400,31.12,75160.26,0.3,-0.46316,0.0002,25.93521]
[1779544466411,31.12,75160.26,0.3,-0.46316,0.0002,25.93521]
[1779544466525,31.12,75160.26,0.3,-0.46316,0.0002,25.93521]
[1779544466558,31.12,75160.26,0.3,-0.46316,0.0002,25.93521]
[1779544467164,31.12,75159.34,0.3,-0.46334,0.0002,25.93598]
[1779544467717,31.12,75153.39,0.3,-0.4645,0.0002,25.9408]
[1779544469542,31.12,75151.55,0.3,-0.46486,0.0002,25.94224]
[1779544469562,31.12,75151.55,0.3,-0.46486,0.0002,25.94224]
[1779544471282,31.11,75155.86,0.3,-0.46401,0.0002,25.93881]
[1779544471286,31.11,75155.86,0.3,-0.46401,0.0002,25.93881]
[1779544476781,31.11,75163.0,0.3,-0.46261,0.0002,25.92955]
[1779544478795,31.11,75156.85,0.3,-0.46381,0.0002,25.93468]
[1779544479622,31.11,75156.85,0.3,-0.46381,0.0002,25.93468]
[1779544479661,31.11,75156.85,0.3,-0.46381,0.0002,25.93468]
[1779544481462,31.1,75155.46,0.3,-0.46408,0.0002,25.9358]
[1779544481579,31.1,75155.46,0.3,-0.46408,0.0002,25.9358]
[1779544481923,31.1,75162.47,0.3,-0.46271,0.0002,25.92999]
[1779544482162,31.1,75162.47,0.3,-0.46271,0.0002,25.92999]
[1779544483588,31.1,75162.47,0.3,-0.46271,0.0002,25.92998]
[1779544483639,31.1,75162.47,0.3,-0.46271,0.0002,25.92998]
[1779544483773,31.1,75162.47,0.3,-0.46271,0.0002,25.92998]
[1779544483834,31.1,75175.38,0.3,-0.46018,0.0002,25.91847]
[1779544484017,31.1,75175.38,0.3,-0.46018,0.0002,25.91847]
[1779544484081,31.1,75175.38,0.3,-0.46018,0.0002,25.91847]
[1779544484086,31.1,75175.38,0.3,-0.46018,0.0002,25.91847]
[1779544484096,31.1,75175.38,0.3,-0.46018,0.0002,25.91847]
[1779544484157,31.1,75175.38,0.3,-0.46018,0.0002,25.91847]
[1779544484161,31.1,75175.38,0.3,-0.46018,0.0002,25.91847]
[1779544484177,31.1,75175.38,0.3,-0.46018,0.0002,25.91847]
[1779544484382,31.1,75175.38,0.3,-0.46018,0.0002,25.91847]
[1779544484553,31.1,75175.38,0.3,-0.46018,0.0002,25.91847]
[1779544484791,31.1,75175.38,0.3,-0.46018,0.0002,25.91847]
[1779544484820,31.1,75175.38,0.3,-0.46018,0.0002,25.91847]
[1779544484878,31.1,75179.41,0.3,-0.4594,0.0002,25.91466]
[1779544486801,31.09,75179.41,0.3,-0.45939,0.0002,25.91461]
[1779544486837,31.09,75179.41,0.3,-0.45939,0.0002,25.91461]
[1779544486877,31.09,75179.56,0.3,-0.45935,0.0002,25.91442]
[1779544489897,31.08,75179.58,0.3,-0.45935,0.0002,25.91439]
[1779544491838,31.08,75178.88,0.3,-0.45948,0.0002,25.91505]
[1779544491918,31.08,75178.88,0.3,-0.45948,0.0002,25.91505]
[1779544491896,31.08,75177.88,0.3,-0.45968,0.0002,25.916]
[1779544492900,31.08,75178.57,0.3,-0.45954,0.0002,25.91534]
[1779544493902,31.08,75178.57,0.3,-0.45954,0.0002,25.91534]
[1779544493923,31.08,75178.57,0.3,-0.45954,0.0002,25.91534]
[1779544496928,31.08,75169.33,0.3,-0.46134,0.0002,25.92386]
[1779544498007,31.08,75169.03,0.3,-0.4614,0.0002,25.92412]
[1779544498943,31.08,75169.04,0.3,-0.4614,0.0002,25.9241]
[1779544499021,31.08,75169.04,0.3,-0.4614,0.0002,25.9241]
[1779544499052,31.08,75169.04,0.3,-0.4614,0.0002,25.9241]
[1779544500045,31.07,75168.26,0.3,-0.46155,0.0002,25.92479]
[1779544500956,31.07,75168.19,0.3,-0.46156,0.0002,25.92485]
[1779544503978,31.07,75175.38,0.3,-0.46015,0.0002,25.91828]
[1779544505915,31.07,75167.49,0.3,-0.4617,0.0002,25.92543]
[1779544507147,31.07,75166.47,0.3,-0.4619,0.0002,25.92633]
[1779544507173,31.07,75166.47,0.3,-0.4619,0.0002,25.92633]
[1779544508271,31.07,75163.65,0.3,-0.46245,0.0002,25.92878]
[1779544508367,31.06,75164.25,0.3,-0.46233,0.0002,25.92825]
[1779544514807,31.06,75163.36,0.3,-0.4625,0.0002,25.92898]
[1779544516590,31.05,75161.73,0.3,-0.46281,0.0002,25.93035]
[1779544516602,31.05,75161.73,0.3,-0.46281,0.0002,25.93035]
[1779544518524,31.05,75161.62,0.3,-0.46283,0.0002,25.93043]
[1779544518832,31.05,75156.7,0.3,-0.46379,0.0002,25.93451]
[1779544521747,31.05,75153.08,0.3,-0.4645,0.0002,25.93743]
[1779544521771,31.05,75153.08,0.3,-0.4645,0.0002,25.93743]
[1779544522157,31.04,75151.49,0.3,-0.46481,0.0002,25.93867]
[1779544522173,31.04,75151.49,0.3,-0.46481,0.0002,25.93867]
[1779544522184,31.04,75135.07,0.3,-0.46803,0.0002,25.95072]
[1779544524404,31.04,75135.07,0.3,-0.46803,0.0002,25.95071]
[1779544524923,31.04,75126.68,0.3,-0.46968,0.0002,25.95621]
[1779544526442,31.04,75122.68,0.3,-0.47046,0.0002,25.95867]
[1779544526454,31.04,75122.68,0.3,-0.47046,0.0002,25.95867]
[1779544526704,31.04,75122.68,0.3,-0.47046,0.0002,25.95867]
[1779544526761,31.04,75120.94,0.3,-0.4708,0.0002,25.95971]
[1779544532359,31.03,75117.73,0.3,-0.47143,0.0002,25.95829]
[1779544535976,31.03,75115.95,0.3,-0.47178,0.0002,25.95929]
[1779544535991,31.03,75115.95,0.3,-0.47178,0.0002,25.95929]
[1779544536046,31.03,75110.54,0.3,-0.47284,0.0002,25.96224]
[1779544536085,31.03,75110.54,0.3,-0.47284,0.0002,25.96224]
[1779544536133,31.03,75110.54,0.3,-0.47284,0.0002,25.96224]
[1779544536316,31.03,75110.54,0.3,-0.47284,0.0002,25.96224]
[1779544536322,31.03,75110.54,0.3,-0.47284,0.0002,25.96224]
[1779544536607,31.03,75110.54,0.3,-0.47284,0.0002,25.96224]
[1779544536625,31.03,75156.3,0.3,-0.46385,0.0002,25.93145]
[1779544537582,31.03,75156.3,0.3,-0.46385,0.0002,25.93145]
[1779544537613,31.03,75156.3,0.3,-0.46385,0.0002,25.93145]
[1779544537643,31.03,75156.3,0.3,-0.46385,0.0002,25.93145]
[1779544537682,31.03,75163.06,0.3,-0.46253,0.0002,25.92579]
[1779544538609,31.03,75163.06,0.3,-0.46253,0.0002,25.92579]
[1779544538618,31.03,75163.06,0.3,-0.46253,0.0002,25.92579]
[1779544538633,31.03,75163.06,0.3,-0.46253,0.0002,25.92579]
[1779544538634,31.03,75163.06,0.3,-0.46253,0.0002,25.92579]
[1779544538653,31.03,75163.06,0.3,-0.46253,0.0002,25.92579]
[1779544538708,31.03,75160.24,0.3,-0.46308,0.0002,25.92818]
[1779544540345,31.02,75159.78,0.3,-0.46317,0.0002,25.92855]
[1779544540379,31.02,75159.78,0.3,-0.46317,0.0002,25.92855]
[1779544541184,31.02,75159.45,0.3,-0.46323,0.0002,25.92883]
[1779544541662,31.02,75159.45,0.3,-0.46323,0.0002,25.92883]
[1779544541685,31.02,75159.45,0.3,-0.46323,0.0002,25.92883]
[1779544541757,31.02,75163.66,0.3,-0.4624,0.0002,25.92524]
[1779544543171,31.02,75163.09,0.3,-0.46251,0.0002,25.92573]
[1779544543254,31.02,75163.09,0.3,-0.46251,0.0002,25.92573]
[1779544543632,31.02,75163.24,0.3,-0.46248,0.0002,25.9256]
[1779544545754,31.02,75154.34,0.3,-0.46423,0.0002,25.93299]
[1779544548284,31.01,75161.36,0.3,-0.46285,0.0002,25.92717]
[1779544552862,31.01,75164.41,0.3,-0.46224,0.0002,25.92452]
[1779544552894,31.01,75164.41,0.3,-0.46224,0.0002,25.92452]
[1779544553455,31.01,75165.0,0.3,-0.46213,0.0002,25.924]
[1779544554973,31.0,75165.86,0.3,-0.46196,0.0002,25.92324]
[1779544556304,31.0,75165.86,0.3,-0.46196,0.0002,25.92324]
[1779544556329,31.0,75165.86,0.3,-0.46196,0.0002,25.92324]
[1779544556589,31.0,75165.86,0.3,-0.46196,0.0002,25.92324]
[1779544556625,31.0,75165.86,0.3,-0.46196,0.0002,25.92324]
[1779544557570,31.0,75165.86,0.3,-0.46196,0.0002,25.92323]
[1779544557582,31.0,75163.9,0.3,-0.46234,0.0002,25.92493]
[1779544559598,31.0,75163.9,0.3,-0.46234,0.0002,25.92493]
[1779544559615,31.0,75163.9,0.3,-0.46234,0.0002,25.92493]
[1779544559670,31.0,75157.93,0.3,-0.46351,0.0002,25.92998]
[1779544565630,30.99,75160.48,0.3,-0.463,0.0002,25.9278]
[1779544571448,30.98,75159.75,0.3,-0.46314,0.0002,25.92837]
[1779544573463,30.98,75166.98,0.3,-0.46171,0.0002,25.9221]
[1779544578497,30.97,75162.63,0.3,-0.46256,0.0002,25.92587]
[1779544583535,30.96,75163.12,0.3,-0.46246,0.0002,25.92541]
[1779544588567,30.96,75163.85,0.3,-0.46231,0.0002,25.92474]
[1779544593605,30.95,75164.42,0.3,-0.46219,0.0002,25.92091]
[1779544598638,30.94,75165.2,0.3,-0.46203,0.0002,25.92019]
[1779544603673,30.94,75165.04,0.3,-0.46205,0.0002,25.92029]
[1779544608708,30.93,75162.77,0.3,-0.46249,0.0002,25.92223]
[1779544613745,30.92,75161.31,0.3,-0.46277,0.0002,25.92344]
[1779544620794,30.91,75161.42,0.3,-0.46274,0.0002,25.92328]
[1779544622067,30.91,75161.42,0.3,-0.46274,0.0002,25.92328]
[1779544622091,30.91,75161.42,0.3,-0.46274,0.0002,25.92328]
[1779544623390,30.9,75161.34,0.3,-0.46276,0.0002,25.92333]
[1779544623391,30.9,75161.34,0.3,-0.46276,0.0002,25.92333]
[1779544623398,30.9,75161.34,0.3,-0.46276,0.0002,25.92333]
[1779544623815,30.9,75160.44,0.3,-0.46293,0.0002,25.92409]
[1779544625454,30.9,75160.27,0.3,-0.46296,0.0002,25.92423]
[1779544626049,30.9,75158.11,0.3,-0.46339,0.0002,25.92604]
[1779544628155,30.9,75158.11,0.3,-0.46338,0.0002,25.92602]
[1779544628184,30.9,75158.11,0.3,-0.46338,0.0002,25.92602]
[1779544629559,30.89,75156.62,0.3,-0.46368,0.0002,25.92725]
[1779544629858,30.89,75156.42,0.3,-0.46371,0.0002,25.92741]
[1779544630297,30.89,75156.42,0.3,-0.46371,0.0002,25.92741]
[1779544630339,30.89,75156.42,0.3,-0.46371,0.0002,25.92741]
[1779544631591,30.89,75153.91,0.3,-0.46421,0.0002,25.92946]
[1779544631873,30.89,75151.59,0.3,-0.46467,0.0002,25.93132]
[1779544638424,30.89,75152.6,0.3,-0.46446,0.0002,25.93049]
[1779544643955,30.87,75149.47,0.3,-0.46507,0.0002,25.93292]
[1779544649997,30.87,75150.57,0.3,-0.46485,0.0002,25.93201]
[1779544652621,30.87,75150.57,0.3,-0.46485,0.0002,25.93201]
[1779544652648,30.87,75150.57,0.3,-0.46485,0.0002,25.93201]
[1779544653662,30.86,75150.55,0.3,-0.46484,0.0002,25.92872]
[1779544653689,30.86,75150.55,0.3,-0.46484,0.0002,25.92872]
[1779544657685,30.86,75142.3,0.3,-0.46647,0.0002,25.93502]
[1779544659115,30.86,75142.05,0.3,-0.46652,0.0002,25.9352]
[1779544659135,30.86,75141.67,0.3,-0.46659,0.0002,25.93547]
[1779544659479,30.86,75141.67,0.3,-0.46659,0.0002,25.93547]
[1779544659493,30.86,75141.67,0.3,-0.46659,0.0002,25.93547]
[1779544660121,30.86,75139.8,0.3,-0.46696,0.0002,25.93683]
[1779544664454,30.85,75137.8,0.3,-0.46735,0.0002,25.93826]
[1779544664481,30.85,75137.8,0.3,-0.46735,0.0002,25.93826]
[1779544665102,30.85,75137.73,0.3,-0.46737,0.0002,25.93831]
[1779544670137,30.85,75136.88,0.3,-0.46753,0.0002,25.9389]
[1779544674144,30.85,75145.25,0.3,-0.46588,0.0002,25.93277]
[1779544676399,30.85,75153.51,0.3,-0.46425,0.0002,25.92629]
[1779544682220,30.84,75156.6,0.3,-0.46364,0.0002,25.92373]
[1779544694214,30.84,75157.89,0.3,-0.46338,0.0002,25.92264]
[1779544700348,30.83,75164.36,0.3,-0.46209,0.0002,25.917]
[1779544705385,30.82,75164.89,0.3,-0.46198,0.0002,25.9165]
[1779544706610,30.82,75158.83,0.3,-0.46318,0.0002,25.92175]
[1779544715673,30.82,75159.27,0.3,-0.46308,0.0002,25.91805]
[1779544720747,30.81,75161.19,0.3,-0.46269,0.0002,25.91636]
[1779544726749,30.8,75161.23,0.3,-0.46268,0.0002,25.9163]
[1779544730919,30.8,75153.14,0.3,-0.46428,0.0002,25.92305]
[1779544731963,30.8,75147.04,0.3,-0.46548,0.0002,25.92789]
[1779544738025,30.8,75143.22,0.3,-0.46624,0.0002,25.93079]
[1779544738355,30.8,75143.27,0.3,-0.46623,0.0002,25.93075]
[1779544738370,30.8,75143.27,0.3,-0.46623,0.0002,25.93075]
[1779544738519,30.8,75143.27,0.3,-0.46623,0.0002,25.93075]
[1779544739184,30.8,75130.54,0.3,-0.46875,0.0002,25.93977]
[1779544740631,30.8,75127.47,0.3,-0.46936,0.0002,25.94179]
[1779544742172,30.8,75127.47,0.3,-0.46936,0.0002,25.94179]
[1779544742188,30.8,75127.47,0.3,-0.46936,0.0002,25.94179]
[1779544742592,30.8,75126.71,0.3,-0.46951,0.0002,25.94228]
[1779544742665,30.8,75126.11,0.3,-0.46963,0.0002,25.94266]
[1779544745666,30.8,75131.73,0.3,-0.46851,0.0002,25.93897]
[1779544750701,30.8,75135.15,0.3,-0.46784,0.0002,25.93663]
[1779544753365,30.8,75136.46,0.3,-0.46758,0.0002,25.93571]
[1779544753392,30.8,75136.46,0.3,-0.46758,0.0002,25.93571]
[1779544754926,30.8,75137.09,0.3,-0.46745,0.0002,25.93527]
[1779544755191,30.8,75139.21,0.3,-0.46703,0.0002,25.93375]
[1779544760982,30.8,75140.79,0.3,-0.46672,0.0002,25.9326]
[1779544767032,30.79,75145.15,0.3,-0.46586,0.0002,25.92932]
[1779544772858,30.79,75144.26,0.3,-0.46603,0.0002,25.92669]
[1779544777914,30.79,75142.88,0.3,-0.4663,0.0002,25.92772]
[1779544779914,30.77,75125.88,0.3,-0.46965,0.0002,25.93945]
[1779544781928,30.76,75124.14,0.3,-0.46999,0.0002,25.94051]
[1779544787171,30.76,75122.77,0.3,-0.47026,0.0002,25.94135]
[1779544794084,30.75,75128.07,0.3,-0.46921,0.0002,25.93797]
[1779544800078,30.75,75134.05,0.3,-0.46802,0.0002,25.93393]
[1779544802097,30.75,75139.78,0.3,-0.46688,0.0002,25.92985]
[1779544807135,30.74,75143.62,0.3,-0.46612,0.0002,25.92699]
[1779544812168,30.74,75143.69,0.3,-0.4661,0.0002,25.92692]
[1779544815189,30.74,75137.26,0.3,-0.46738,0.0002,25.93164]
[1779544819217,30.74,75131.72,0.3,-0.46847,0.0002,25.93548]
[1779544821231,30.73,75122.57,0.3,-0.47029,0.0002,25.94141]
[1779544826268,30.73,75121.61,0.3,-0.47048,0.0002,25.942]
[1779544831302,30.74,75116.51,0.3,-0.47149,0.0002,25.94177]
[1779544836338,30.74,75114.53,0.3,-0.47188,0.0002,25.94292]
[1779544841372,30.75,75114.25,0.3,-0.47194,0.0002,25.94309]
[1779544848014,30.75,75114.07,0.3,-0.47198,0.0002,25.9432]
[1779544850730,30.75,75113.86,0.3,-0.47202,0.0002,25.94332]
[1779544850780,30.75,75113.86,0.3,-0.47202,0.0002,25.94332]
[1779544851572,30.75,75112.32,0.3,-0.47233,0.0002,25.94419]
[1779544852178,30.75,75108.11,0.3,-0.47317,0.0002,25.94646]
[1779544855195,30.76,75105.44,0.3,-0.4737,0.0002,25.94784]
[1779544855239,30.76,75105.44,0.3,-0.4737,0.0002,25.94784]
[1779544855671,30.76,75102.08,0.3,-0.47437,0.0002,25.94952]
[1779544856283,30.76,75098.34,0.3,-0.47511,0.0002,25.95129]
[1779544861516,30.76,75095.0,0.3,-0.47577,0.0002,25.9528]
[1779544866550,30.76,75088.61,0.3,-0.47704,0.0002,25.95549]
[1779544872347,30.76,75086.6,0.3,-0.47744,0.0002,25.95628]
[1779544876332,30.75,75085.22,0.3,-0.47771,0.0002,25.95681]
[1779544876341,30.75,75085.22,0.3,-0.47771,0.0002,25.95681]
[1779544877316,30.75,75081.49,0.3,-0.47845,0.0002,25.95817]
[1779544877952,30.75,75081.49,0.3,-0.47845,0.0002,25.95817]
[1779544877982,30.75,75081.49,0.3,-0.47845,0.0002,25.95817]
[1779544877987,30.75,75086.52,0.3,-0.47745,0.0002,25.95631]
[1779544880292,30.75,75086.52,0.3,-0.47745,0.0002,25.95631]
[1779544880311,30.75,75086.52,0.3,-0.47745,0.0002,25.95631]
[1779544887632,30.75,75080.14,0.3,-0.47872,0.0002,25.95864]
[1779544891725,30.75,75086.62,0.3,-0.47743,0.0002,25.95297]
[1779544896760,30.74,75086.64,0.3,-0.47743,0.0002,25.95296]
[1779544901795,30.74,75084.54,0.3,-0.47784,0.0002,25.95376]
[1779544906830,30.74,75084.98,0.3,-0.47776,0.0002,25.9536]
[1779544911865,30.74,75084.41,0.3,-0.47787,0.0002,25.95381]
[1779544917082,30.74,75083.39,0.3,-0.47807,0.0002,25.95418]
[1779544919984,30.74,75081.81,0.3,-0.47838,0.0002,25.95476]
[1779544920014,30.74,75081.81,0.3,-0.47838,0.0002,25.95476]
[1779544921343,30.74,75082.09,0.3,-0.47833,0.0002,25.95465]
[1779544921416,30.74,75082.16,0.3,-0.47832,0.0002,25.95463]
[1779544926970,30.74,75081.21,0.3,-0.4785,0.0002,25.95496]
[1779544932007,30.73,75081.38,0.3,-0.47847,0.0002,25.9549]
[1779544937040,30.73,75084.9,0.3,-0.47777,0.0002,25.95361]
[1779544945100,30.73,75084.99,0.3,-0.47775,0.0002,25.95357]
[1779544950133,30.72,75085.25,0.3,-0.47769,0.0002,25.95347]
[1779544955168,30.72,75083.77,0.3,-0.47799,0.0002,25.95074]
[1779544960204,30.72,75082.23,0.3,-0.47829,0.0002,25.95129]
[1779544968092,30.72,75080.46,0.3,-0.47864,0.0002,25.95192]
[1779544970273,30.72,75074.9,0.3,-0.47975,0.0002,25.95376]
[1779544975306,30.71,75070.42,0.3,-0.48064,0.0002,25.95509]
[1779544975487,30.71,75070.42,0.3,-0.48064,0.0002,25.95509]
[1779544975509,30.71,75070.42,0.3,-0.48064,0.0002,25.95509]
[1779544976760,30.71,75069.84,0.3,-0.48076,0.0002,25.95526]
[1779544977321,30.71,75069.47,0.3,-0.48083,0.0002,25.95536]
[1779544979730,30.71,75069.28,0.3,-0.48087,0.0002,25.95541]
[1779544979769,30.71,75069.28,0.3,-0.48087,0.0002,25.95541]
[1779544980749,30.71,75069.77,0.3,-0.48077,0.0002,25.95528]
[1779544981348,30.71,75069.19,0.3,-0.48089,0.0002,25.95544]
[1779544985377,30.71,75063.37,0.3,-0.48205,0.0002,25.95693]
[1779544990411,30.71,75057.97,0.3,-0.48312,0.0002,25.95813]
[1779544993433,30.71,75064.18,0.3,-0.48188,0.0002,25.95674]
[1779544998470,30.71,75063.2,0.3,-0.48208,0.0002,25.95697]
[1779545004509,30.71,75064.27,0.3,-0.48187,0.0002,25.95671]
[1779545009544,30.7,75064.27,0.3,-0.48187,0.0002,25.95671]
[1779545015587,30.7,75064.51,0.3,-0.48182,0.0002,25.95337]
[1779545021629,30.7,75065.0,0.3,-0.48172,0.0002,25.95324]
[1779545026826,30.7,75060.16,0.3,-0.48268,0.0002,25.95437]
[1779545032706,30.71,75057.54,0.3,-0.48321,0.0002,25.95493]
[1779545034720,30.71,75052.14,0.3,-0.48428,0.0002,25.95592]
[1779545039754,30.72,75049.75,0.3,-0.48476,0.0002,25.9563]
[1779545044791,30.72,75046.31,0.3,-0.48545,0.0002,25.95678]
[1779545049825,30.72,75041.66,0.3,-0.48637,0.0002,25.9573]
[1779545055867,30.73,75038.01,0.3,-0.4871,0.0002,25.95762]
[1779545061167,30.73,75035.77,0.3,-0.48755,0.0002,25.95776]
[1779545068541,30.73,75035.38,0.3,-0.48763,0.0002,25.95779]
[1779545073653,30.74,75036.46,0.3,-0.48741,0.0002,25.95444]
[1779545077018,30.74,75044.42,0.3,-0.48583,0.0002,25.95373]
[1779545082053,30.74,75045.72,0.3,-0.48557,0.0002,25.95358]
[1779545087093,30.74,75047.85,0.3,-0.48514,0.0002,25.9533]
[1779545092123,30.75,75045.73,0.3,-0.48557,0.0002,25.95358]
[1779545097158,30.75,75044.33,0.3,-0.48585,0.0002,25.95374]
[1779545102193,30.76,75043.79,0.3,-0.48595,0.0002,25.95381]
[1779545107229,30.76,75041.01,0.3,-0.48651,0.0002,25.95409]
[1779545111257,30.76,75034.97,0.3,-0.48771,0.0002,25.95453]
[1779545117299,30.77,75035.3,0.3,-0.48764,0.0002,25.95451]
[1779545123341,30.77,75035.56,0.3,-0.48759,0.0002,25.9545]
[1779545128876,30.77,75036.25,0.3,-0.48746,0.0002,25.95446]
[1779545136433,30.78,75033.93,0.3,-0.48792,0.0002,25.9513]
[1779545141467,30.78,75036.05,0.3,-0.4875,0.0002,25.95119]
[1779545146503,30.78,75035.77,0.3,-0.48755,0.0002,25.95121]
[1779545151492,30.79,75030.89,0.3,-0.48852,0.0002,25.95142]
[1779545151573,30.79,75028.15,0.3,-0.48907,0.0002,25.95146]
[1779545154771,30.79,75028.61,0.3,-0.48898,0.0002,25.95146]
[1779545154776,30.79,75028.61,0.3,-0.48898,0.0002,25.95146]
[1779545154805,30.79,75028.61,0.3,-0.48898,0.0002,25.95146]
[1779545154810,30.79,75028.61,0.3,-0.48898,0.0002,25.95146]
[1779545154820,30.79,75028.61,0.3,-0.48898,0.0002,25.95146]
[1779545155613,30.79,75028.61,0.3,-0.48898,0.0002,25.95146]
[1779545155616,30.79,75028.61,0.3,-0.48898,0.0002,25.95146]
[1779545155565,30.79,75028.61,0.3,-0.48898,0.0002,25.95146]
[1779545156605,30.79,75020.5,0.3,-0.49059,0.0002,25.95134]
[1779545161623,30.79,75019.65,0.3,-0.49076,0.0002,25.95131]
[1779545163802,30.79,75023.93,0.3,-0.48991,0.0002,25.95145]
[1779545163811,30.79,75023.93,0.3,-0.48991,0.0002,25.95145]
[1779545166644,30.8,75030.04,0.3,-0.48869,0.0002,25.95144]
[1779545167652,30.8,75036.01,0.3,-0.4875,0.0002,25.95119]
[1779545167918,30.8,75036.01,0.3,-0.4875,0.0002,25.95119]
[1779545167927,30.8,75036.01,0.3,-0.4875,0.0002,25.95119]
[1779545172947,30.8,75037.29,0.3,-0.48725,0.0002,25.95111]
[1779545175690,30.8,75043.58,0.3,-0.486,0.0002,25.95056]
[1779545180705,30.8,75043.11,0.3,-0.48609,0.0002,25.95061]
[1779545181474,30.8,75043.11,0.3,-0.48609,0.0002,25.95061]
[1779545181506,30.8,75043.11,0.3,-0.48609,0.0002,25.95061]
[1779545182319,30.81,75042.41,0.3,-0.48623,0.0002,25.95068]
[1779545182407,30.81,75042.4,0.3,-0.48623,0.0002,25.95068]
[1779545187789,30.81,75041.68,0.3,-0.48638,0.0002,25.95076]
[1779545192824,30.81,75041.15,0.3,-0.48648,0.0002,25.94752]
[1779545196852,30.82,75048.14,0.3,-0.48509,0.0002,25.94672]
[1779545201888,30.82,75050.55,0.3,-0.48462,0.0002,25.94637]
[1779545206922,30.82,75050.84,0.3,-0.48456,0.0002,25.94632]
[1779545211957,30.82,75054.12,0.3,-0.48391,0.0002,25.94578]
[1779545216991,30.81,75061.47,0.3,-0.48244,0.0002,25.9443]
[1779545220444,30.8,75065.63,0.3,-0.48161,0.0002,25.94331]
[1779545220445,30.8,75065.63,0.3,-0.48161,0.0002,25.94331]
[1779545220467,30.8,75065.63,0.3,-0.48161,0.0002,25.94331]
[1779545220604,30.8,75065.63,0.3,-0.48161,0.0002,25.94331]
[1779545220667,30.8,75067.94,0.3,-0.48115,0.0002,25.94271]
[1779545221566,30.8,75067.94,0.3,-0.48115,0.0002,25.94271]
[1779545221667,30.79,75112.97,0.3,-0.47221,0.0002,25.9242]
[1779545222014,30.79,75112.97,0.3,-0.47221,0.0002,25.9242]
[1779545222023,30.79,75112.97,0.3,-0.47221,0.0002,25.9242]
[1779545222692,30.79,75112.97,0.3,-0.47221,0.0002,25.9242]
[1779545222712,30.79,75112.97,0.3,-0.47221,0.0002,25.9242]
[1779545222065,30.79,75150.21,0.3,-0.46483,0.0002,25.89905]
[1779545223262,30.79,75150.21,0.3,-0.46483,0.0002,25.89905]
[1779545223273,30.79,75150.21,0.3,-0.46483,0.0002,25.89905]
[1779545223447,30.79,75150.21,0.3,-0.46483,0.0002,25.89905]
[1779545223487,30.79,75150.21,0.3,-0.46483,0.0002,25.89905]
[1779545223539,30.79,75157.55,0.3,-0.46338,0.0002,25.89304]
[1779545223918,30.79,75157.55,0.3,-0.46338,0.0002,25.89304]
[1779545227637,30.79,75157.72,0.3,-0.46334,0.0002,25.89289]
[1779545227663,30.79,75157.72,0.3,-0.46334,0.0002,25.89289]
[1779545228262,30.79,75159.65,0.3,-0.46296,0.0002,25.89125]
[1779545228288,30.79,75159.65,0.3,-0.46296,0.0002,25.89125]
[1779545231311,30.79,75164.54,0.3,-0.46199,0.0002,25.88699]
[1779545231328,30.79,75164.54,0.3,-0.46199,0.0002,25.88699]
[1779545231411,30.79,75165.29,0.3,-0.46184,0.0002,25.88632]
[1779545236194,30.79,75167.75,0.3,-0.46135,0.0002,25.8841]
[1779545236226,30.79,75167.75,0.3,-0.46135,0.0002,25.8841]
[1779545236288,30.79,75167.99,0.3,-0.4613,0.0002,25.88388]
[1779545238873,30.79,75169.32,0.3,-0.46104,0.0002,25.88266]
[1779545238922,30.79,75169.32,0.3,-0.46104,0.0002,25.88266]
[1779545238933,30.79,75169.32,0.3,-0.46104,0.0002,25.88266]
[1779545238988,30.79,75169.32,0.3,-0.46104,0.0002,25.88266]
[1779545239079,30.79,75169.32,0.3,-0.46104,0.0002,25.88266]
[1779545239110,30.79,75169.32,0.3,-0.46104,0.0002,25.88266]
[1779545239113,30.79,75169.32,0.3,-0.46104,0.0002,25.88266]
[1779545239148,30.79,75169.32,0.3,-0.46104,0.0002,25.88266]
[1779545241451,30.79,75160.98,0.3,-0.46269,0.0002,25.89008]
[1779545241482,30.79,75160.98,0.3,-0.46269,0.0002,25.89008]
[1779545241549,30.78,75161.25,0.3,-0.46264,0.0002,25.88984]
[1779545243964,30.78,75162.18,0.3,-0.46245,0.0002,25.88903]
[1779545248050,30.78,75162.95,0.3,-0.4623,0.0002,25.88834]
[1779545248092,30.78,75162.95,0.3,-0.4623,0.0002,25.88834]
[1779545248218,30.78,75163.75,0.3,-0.46214,0.0002,25.88764]
[1779545253254,30.78,75161.49,0.3,-0.46258,0.0002,25.8863]
[1779545258289,30.77,75161.34,0.3,-0.4626,0.0002,25.88641]
[1779545260773,30.77,75163.77,0.3,-0.46212,0.0002,25.88427]
[1779545260786,30.77,75163.77,0.3,-0.46212,0.0002,25.88427]
[1779545262385,30.77,75163.77,0.3,-0.46212,0.0002,25.88427]
[1779545262429,30.77,75165.38,0.3,-0.4618,0.0002,25.88283]
[1779545267955,30.77,75167.1,0.3,-0.46146,0.0002,25.88127]
[1779545274404,30.76,75167.06,0.3,-0.46146,0.0002,25.88128]
[1779545279438,30.76,75164.29,0.3,-0.46201,0.0002,25.88374]
[1779545284474,30.75,75163.56,0.3,-0.46215,0.0002,25.88436]
[1779545286487,30.75,75170.07,0.3,-0.46086,0.0002,25.87847]
[1779545291522,30.75,75172.23,0.3,-0.46043,0.0002,25.87645]
[1779545293537,30.75,75165.78,0.3,-0.4617,0.0002,25.88236]
[1779545298571,30.75,75167.13,0.3,-0.46143,0.0002,25.88113]
[1779545303606,30.74,75169.65,0.3,-0.46093,0.0002,25.87881]
[1779545308641,30.74,75171.68,0.3,-0.46053,0.0002,25.87691]
[1779545311662,30.74,75165.78,0.3,-0.46169,0.0002,25.87902]
[1779545315690,30.74,75159.52,0.3,-0.46293,0.0002,25.8845]
[1779545321732,30.73,75158.26,0.3,-0.46318,0.0002,25.88556]
[1779545326767,30.73,75159.26,0.3,-0.46298,0.0002,25.88469]
[1779545332810,30.73,75160.12,0.3,-0.4628,0.0002,25.88393]
[1779545337843,30.72,75161.87,0.3,-0.46245,0.0002,25.8824]
[1779545342879,30.72,75161.98,0.3,-0.46243,0.0002,25.88228]
[1779545347914,30.72,75162.29,0.3,-0.46237,0.0002,25.88199]
[1779545352949,30.71,75162.51,0.3,-0.46232,0.0002,25.88178]
[1779545357985,30.71,75163.51,0.3,-0.46212,0.0002,25.88088]
[1779545363019,30.71,75163.61,0.3,-0.46209,0.0002,25.88077]
[1779545365613,30.71,75162.63,0.3,-0.46229,0.0002,25.88164]
[1779545365634,30.71,75162.63,0.3,-0.46229,0.0002,25.88164]
[1779545365708,30.71,75155.65,0.3,-0.46367,0.0002,25.88762]
[1779545367041,30.71,75152.31,0.3,-0.46434,0.0002,25.89037]
[1779545367046,30.71,75152.31,0.3,-0.46434,0.0002,25.89037]
[1779545367075,30.71,75151.14,0.3,-0.46457,0.0002,25.89132]
[1779545369670,30.71,75152.23,0.3,-0.46435,0.0002,25.89043]
[1779545369684,30.71,75152.23,0.3,-0.46435,0.0002,25.89043]
[1779545371156,30.7,75152.23,0.3,-0.46435,0.0002,25.89042]
[1779545371196,30.7,75151.05,0.3,-0.46458,0.0002,25.88808]
[1779545373517,30.7,75151.05,0.3,-0.46458,0.0002,25.88807]
[1779545373558,30.7,75151.05,0.3,-0.46458,0.0002,25.88807]
[1779545373716,30.7,75144.02,0.3,-0.46597,0.0002,25.89357]
[1779545375268,30.7,75144.02,0.3,-0.46597,0.0002,25.89357]
[1779545375280,30.7,75140.14,0.3,-0.46675,0.0002,25.89647]
[1779545381373,30.69,75139.88,0.3,-0.46679,0.0002,25.89663]
[1779545381960,30.69,75139.88,0.3,-0.46679,0.0002,25.89663]
[1779545381996,30.69,75139.88,0.3,-0.46679,0.0002,25.89663]
[1779545383474,30.69,75139.88,0.3,-0.46679,0.0002,25.89663]
[1779545383575,30.69,75139.88,0.3,-0.46679,0.0002,25.89662]
[1779545389209,30.68,75139.24,0.3,-0.46691,0.0002,25.89707]
[1779545394724,30.68,75136.79,0.3,-0.4674,0.0002,25.89884]
[1779545400282,30.68,75131.12,0.3,-0.46853,0.0002,25.90278]
[1779545405316,30.68,75133.49,0.3,-0.46805,0.0002,25.90114]
[1779545410354,30.67,75131.31,0.3,-0.46848,0.0002,25.90263]
[1779545415392,30.67,75131.52,0.3,-0.46844,0.0002,25.90248]
[1779545417759,30.67,75141.51,0.3,-0.46645,0.0002,25.89534]
[1779545419420,30.67,75155.12,0.3,-0.46374,0.0002,25.88458]
[1779545420567,30.67,75155.22,0.3,-0.46372,0.0002,25.88449]
[1779545425651,30.67,75155.85,0.3,-0.4636,0.0002,25.88397]
[1779545431727,30.67,75158.07,0.3,-0.46315,0.0002,25.87879]
[1779545437649,30.67,75160.39,0.3,-0.46269,0.0002,25.87679]
[1779545437940,30.67,75162.31,0.3,-0.46231,0.0002,25.87511]
[1779545437973,30.67,75162.31,0.3,-0.46231,0.0002,25.87511]
[1779545438977,30.67,75162.45,0.3,-0.46228,0.0002,25.87499]
[1779545438981,30.67,75162.45,0.3,-0.46228,0.0002,25.87499]
[1779545439573,30.67,75169.41,0.3,-0.4609,0.0002,25.86869]
[1779545444605,30.67,75167.58,0.3,-0.46126,0.0002,25.87038]
[1779545449650,30.67,75165.44,0.3,-0.46169,0.0002,25.87233]
[1779545454699,30.67,75161.12,0.3,-0.46255,0.0002,25.87617]
[1779545459738,30.67,75156.61,0.3,-0.46345,0.0002,25.88004]
[1779545464773,30.67,75155.22,0.3,-0.46372,0.0002,25.8812]
[1779545469815,30.67,75156.98,0.3,-0.46337,0.0002,25.87971]
[1779545472443,30.67,75157.25,0.3,-0.46332,0.0002,25.87948]
[1779545472482,30.67,75157.25,0.3,-0.46332,0.0002,25.87948]
[1779545473883,30.67,75156.96,0.3,-0.46337,0.0002,25.87972]
[1779545473917,30.67,75157.68,0.3,-0.46323,0.0002,25.87911]
[1779545479878,30.66,75157.04,0.3,-0.46336,0.0002,25.87964]
[1779545484913,30.66,75156.41,0.3,-0.46348,0.0002,25.88017]
[1779545489947,30.66,75156.74,0.3,-0.46341,0.0002,25.87988]
[1779545496997,30.66,75156.77,0.3,-0.4634,0.0002,25.87655]
[1779545502220,30.66,75155.41,0.3,-0.46367,0.0002,25.87768]
[1779545508074,30.65,75155.97,0.3,-0.46356,0.0002,25.8772]
[1779545513110,30.65,75156.0,0.3,-0.46355,0.0002,25.87716]
[1779545518722,30.65,75156.51,0.3,-0.46344,0.0002,25.87672]
[1779545526257,30.65,75150.72,0.3,-0.46459,0.0002,25.88149]
[1779545531312,30.64,75155.54,0.3,-0.46363,0.0002,25.87749]
[1779545537278,30.64,75160.88,0.3,-0.46256,0.0002,25.87289]
[1779545542501,30.63,75162.16,0.3,-0.46231,0.0002,25.87175]
[1779545549362,30.63,75161.52,0.3,-0.46243,0.0002,25.8723]
[1779545554397,30.63,75160.72,0.3,-0.46258,0.0002,25.86969]
[1779545559434,30.62,75159.94,0.3,-0.46274,0.0002,25.87035]
[1779545569501,30.62,75156.79,0.3,-0.46336,0.0002,25.87303]
[1779545575544,30.62,75158.65,0.3,-0.46299,0.0002,25.87143]
[1779545582781,30.61,75160.1,0.3,-0.46269,0.0002,25.87015]
[1779545592853,30.61,75161.6,0.3,-0.46239,0.0002,25.8688]
[1779545598706,30.6,75167.05,0.3,-0.4613,0.0002,25.86388]
[1779545606762,30.6,75165.08,0.3,-0.46169,0.0002,25.86565]
[1779545612992,30.59,75163.05,0.3,-0.46209,0.0002,25.86415]
[1779545618000,30.59,75162.92,0.3,-0.46211,0.0002,25.86426]
[1779545623881,30.59,75162.73,0.3,-0.46215,0.0002,25.86441]
[1779545632944,30.58,75162.65,0.3,-0.46216,0.0002,25.86446]
[1779545637981,30.58,75163.2,0.3,-0.46205,0.0002,25.86396]
[1779545643018,30.58,75163.36,0.3,-0.46201,0.0002,25.8638]
[1779545651073,30.58,75163.26,0.3,-0.46203,0.0002,25.86387]
[1779545656109,30.57,75163.43,0.3,-0.46199,0.0002,25.86371]
[1779545661144,30.57,75162.82,0.3,-0.46211,0.0002,25.86424]
[1779545666178,30.57,75161.69,0.3,-0.46234,0.0002,25.86523]
[1779545671213,30.57,75161.58,0.3,-0.46235,0.0002,25.86202]
[1779545678263,30.57,75161.71,0.3,-0.46233,0.0002,25.86189]
[1779545683488,30.56,75160.65,0.3,-0.46253,0.0002,25.86281]
[1779545689656,30.56,75160.92,0.3,-0.46248,0.0002,25.86256]
[1779545690923,30.56,75160.69,0.3,-0.46252,0.0002,25.86276]
[1779545690951,30.56,75160.69,0.3,-0.46252,0.0002,25.86276]
[1779545691088,30.56,75160.69,0.3,-0.46252,0.0002,25.86276]
[1779545691094,30.56,75160.69,0.3,-0.46252,0.0002,25.86276]
[1779545691138,30.56,75153.81,0.3,-0.4639,0.0002,25.86864]
[1779545692360,30.56,75143.5,0.3,-0.46596,0.0002,25.87689]
[1779545693564,30.56,75140.03,0.3,-0.46665,0.0002,25.87951]
[1779545697671,30.56,75136.13,0.3,-0.46743,0.0002,25.88236]
[1779545697703,30.56,75136.13,0.3,-0.46743,0.0002,25.88236]
[1779545699313,30.56,75136.29,0.3,-0.46739,0.0002,25.88224]
[1779545704445,30.55,75132.67,0.3,-0.46812,0.0002,25.88481]
[1779545705460,30.55,75132.67,0.3,-0.46812,0.0002,25.88481]
[1779545705477,30.55,75132.67,0.3,-0.46812,0.0002,25.88481]
[1779545705489,30.55,75132.67,0.3,-0.46812,0.0002,25.88481]
[1779545705694,30.56,75135.17,0.3,-0.46762,0.0002,25.88305]
[1779545712501,30.55,75135.37,0.3,-0.46758,0.0002,25.8829]
[1779545717537,30.55,75135.42,0.3,-0.46757,0.0002,25.88286]
[1779545720864,30.55,75121.32,0.3,-0.47039,0.0002,25.89229]
[1779545725592,30.55,75128.92,0.3,-0.46887,0.0002,25.88737]
[1779545730628,30.55,75128.97,0.3,-0.46886,0.0002,25.88734]
[1779545735662,30.56,75127.17,0.3,-0.46922,0.0002,25.88525]
[1779545740697,30.56,75124.88,0.3,-0.46967,0.0002,25.88675]
[1779545745732,30.56,75124.69,0.3,-0.46971,0.0002,25.88687]
[1779545750771,30.56,75125.06,0.3,-0.46964,0.0002,25.88663]
[1779545757451,30.56,75124.95,0.3,-0.46966,0.0002,25.88671]
[1779545762853,30.56,75125.53,0.3,-0.46955,0.0002,25.88634]
[1779545767890,30.56,75125.63,0.3,-0.46953,0.0002,25.88628]
[1779545772924,30.56,75126.09,0.3,-0.46944,0.0002,25.88598]
[1779545775822,30.56,75126.06,0.3,-0.46944,0.0002,25.886]
[1779545775866,30.56,75126.06,0.3,-0.46944,0.0002,25.886]
[1779545777406,30.56,75126.19,0.3,-0.46942,0.0002,25.88592]
[1779545777507,30.56,75125.58,0.3,-0.46954,0.0002,25.88632]
[1779545778857,30.56,75125.58,0.3,-0.46954,0.0002,25.88632]
[1779545778880,30.56,75125.58,0.3,-0.46954,0.0002,25.88632]
[1779545779473,30.56,75125.85,0.3,-0.46949,0.0002,25.88615]
[1779545779972,30.57,75125.85,0.3,-0.46949,0.0002,25.88615]
[1779545785037,30.57,75123.54,0.3,-0.46995,0.0002,25.88764]
[1779545790045,30.57,75122.68,0.3,-0.47012,0.0002,25.88819]
[1779545796083,30.57,75123.41,0.3,-0.46997,0.0002,25.88443]
[1779545797789,30.57,75123.76,0.3,-0.4699,0.0002,25.88421]
[1779545797993,30.57,75123.76,0.3,-0.4699,0.0002,25.88421]
[1779545798043,30.57,75123.76,0.3,-0.4699,0.0002,25.88421]
[1779545798207,30.57,75166.61,0.3,-0.46134,0.0002,25.85088]
[1779545798354,30.57,75166.61,0.3,-0.46134,0.0002,25.85088]
[1779545798396,30.57,75166.61,0.3,-0.46134,0.0002,25.85088]
[1779545798436,30.57,75166.61,0.3,-0.46134,0.0002,25.85088]
[1779545798605,30.57,75166.61,0.3,-0.46134,0.0002,25.85088]
[1779545799107,30.57,75166.61,0.3,-0.46134,0.0002,25.85088]
[1779545800010,30.57,75166.61,0.3,-0.46134,0.0002,25.85088]
[1779545800109,30.57,75166.61,0.3,-0.46134,0.0002,25.85088]
[1779545800162,30.57,75166.61,0.3,-0.46134,0.0002,25.85088]
[1779545800222,30.57,75166.61,0.3,-0.46134,0.0002,25.85088]
[1779545800225,30.57,75166.53,0.3,-0.46136,0.0002,25.85095]
[1779545802233,30.57,75166.53,0.3,-0.46136,0.0002,25.85096]
[1779545805260,30.57,75167.11,0.3,-0.46124,0.0002,25.85043]
[1779545805273,30.57,75167.11,0.3,-0.46124,0.0002,25.85043]
[1779545806153,30.57,75167.11,0.3,-0.46125,0.0002,25.85044]
[1779545811188,30.57,75166.45,0.3,-0.46138,0.0002,25.85106]
[1779545812362,30.57,75165.85,0.3,-0.4615,0.0002,25.85161]
[1779545812416,30.57,75165.85,0.3,-0.4615,0.0002,25.85161]
[1779545813203,30.57,75165.43,0.3,-0.46158,0.0002,25.852]
[1779545818238,30.58,75163.45,0.3,-0.46198,0.0002,25.85379]
[1779545821501,30.58,75162.07,0.3,-0.46226,0.0002,25.85503]
[1779545821526,30.58,75162.07,0.3,-0.46226,0.0002,25.85503]
[1779545822625,30.58,75161.09,0.3,-0.46245,0.0002,25.8559]
[1779545823274,30.58,75160.04,0.3,-0.46266,0.0002,25.85682]
[1779545828312,30.58,75159.31,0.3,-0.46281,0.0002,25.85746]
[1779545833348,30.58,75159.59,0.3,-0.46275,0.0002,25.85722]
[1779545838762,30.58,75161.29,0.3,-0.46241,0.0002,25.85573]
[1779545844625,30.58,75164.83,0.3,-0.46171,0.0002,25.85259]
[1779545845915,30.58,75164.83,0.3,-0.46171,0.0002,25.85259]
[1779545845925,30.58,75164.83,0.3,-0.46171,0.0002,25.85259]
[1779545846219,30.58,75164.83,0.3,-0.46171,0.0002,25.85259]
[1779545846322,30.58,75165.27,0.3,-0.46162,0.0002,25.85219]
[1779545852483,30.58,75170.42,0.3,-0.46059,0.0002,25.84415]
[1779545857518,30.59,75163.98,0.3,-0.46188,0.0002,25.85008]
[1779545858603,30.59,75157.86,0.3,-0.4631,0.0002,25.85546]
[1779545860539,30.59,75152.28,0.3,-0.46422,0.0002,25.86015]
[1779545866580,30.59,75151.41,0.3,-0.46439,0.0002,25.86086]
[1779545871615,30.59,75154.41,0.3,-0.46379,0.0002,25.85838]
[1779545877656,30.58,75156.79,0.3,-0.46331,0.0002,25.85636]
[1779545878664,30.58,75146.87,0.3,-0.46529,0.0002,25.8645]
[1779545884700,30.58,75144.01,0.3,-0.46586,0.0002,25.86671]
[1779545891701,30.58,75141.17,0.3,-0.46643,0.0002,25.86886]
[1779545891735,30.58,75141.17,0.3,-0.46643,0.0002,25.86886]
[1779545892559,30.58,75139.47,0.3,-0.46677,0.0002,25.87012]
[1779545892577,30.58,75139.47,0.3,-0.46677,0.0002,25.87012]
[1779545893087,30.58,75138.81,0.3,-0.4669,0.0002,25.87061]
[1779545894625,30.58,75138.34,0.3,-0.46699,0.0002,25.87095]
[1779545894979,30.58,75136.73,0.3,-0.46731,0.0002,25.87212]
[1779545899892,30.58,75143.04,0.3,-0.46605,0.0002,25.86743]
[1779545905054,30.57,75145.22,0.3,-0.46562,0.0002,25.86574]
[1779545915125,30.57,75145.81,0.3,-0.46549,0.0002,25.86198]
[1779545919217,30.57,75145.81,0.3,-0.46549,0.0002,25.86197]
[1779545919236,30.57,75145.81,0.3,-0.46549,0.0002,25.86197]
[1779545919267,30.57,75145.81,0.3,-0.46549,0.0002,25.86197]
[1779545919269,30.57,75145.81,0.3,-0.46549,0.0002,25.86197]
[1779545919409,30.57,75147.69,0.3,-0.46512,0.0002,25.86049]
[1779545921317,30.57,75147.69,0.3,-0.46512,0.0002,25.86049]
[1779545921398,30.57,75147.69,0.3,-0.46512,0.0002,25.86049]
[1779545923375,30.57,75147.69,0.3,-0.46512,0.0002,25.86049]
[1779545923380,30.57,75147.69,0.3,-0.46512,0.0002,25.86049]
[1779545928397,30.57,75149.51,0.3,-0.46475,0.0002,25.85903]
[1779545929546,30.57,75149.51,0.3,-0.46475,0.0002,25.85902]
[1779545930025,30.57,75149.51,0.3,-0.46475,0.0002,25.85902]
[1779545935265,30.57,75150.21,0.3,-0.46461,0.0002,25.85845]
[1779545942107,30.57,75150.7,0.3,-0.46451,0.0002,25.85805]
[1779545947141,30.56,75148.39,0.3,-0.46497,0.0002,25.8599]
[1779545955406,30.56,75145.5,0.3,-0.46555,0.0002,25.86217]
[1779545961244,30.56,75144.89,0.3,-0.46567,0.0002,25.86264]
[1779545967282,30.56,75143.57,0.3,-0.46593,0.0002,25.86365]
[1779545971063,30.56,75142.75,0.3,-0.46609,0.0002,25.86427]
[1779545971089,30.56,75142.75,0.3,-0.46609,0.0002,25.86427]
[1779545971280,30.56,75142.75,0.3,-0.46609,0.0002,25.86427]
[1779545971337,30.56,75136.62,0.3,-0.46732,0.0002,25.86553]
[1779545974569,30.56,75132.24,0.3,-0.46819,0.0002,25.86863]
[1779545974603,30.56,75132.24,0.3,-0.46819,0.0002,25.86863]
[1779545974815,30.56,75132.24,0.3,-0.46819,0.0002,25.86863]
[1779545975338,30.56,75131.77,0.3,-0.46829,0.0002,25.86896]
[1779545976347,30.56,75125.09,0.3,-0.46962,0.0002,25.87343]
[1779545979790,30.56,75122.65,0.3,-0.47011,0.0002,25.87499]
[1779545979830,30.56,75122.65,0.3,-0.47011,0.0002,25.87499]
[1779545980992,30.56,75122.03,0.3,-0.47023,0.0002,25.87538]
[1779545981380,30.56,75122.45,0.3,-0.47015,0.0002,25.87512]
[1779545984404,30.56,75130.79,0.3,-0.46848,0.0002,25.86963]
[1779545989439,30.55,75129.86,0.3,-0.46867,0.0002,25.87026]
[1779545995481,30.55,75128.57,0.3,-0.46892,0.0002,25.87113]
[1779545999509,30.55,75137.96,0.3,-0.46704,0.0002,25.86454]
[1779546000519,30.55,75145.05,0.3,-0.46563,0.0002,25.85918]
[1779546005626,30.55,75146.74,0.3,-0.46529,0.0002,25.85786]
[1779546011769,30.55,75149.2,0.3,-0.4648,0.0002,25.8559]
[1779546011787,30.55,75149.2,0.3,-0.4648,0.0002,25.8559]
[1779546011851,30.55,75149.2,0.3,-0.4648,0.0002,25.8559]
[1779546012062,30.55,75149.2,0.3,-0.4648,0.0002,25.8559]
[1779546012067,30.55,75149.2,0.3,-0.4648,0.0002,25.8559]
[1779546012146,30.55,75149.2,0.3,-0.4648,0.0002,25.8559]
[1779546012152,30.55,75149.2,0.3,-0.4648,0.0002,25.8559]
[1779546012186,30.55,75149.2,0.3,-0.4648,0.0002,25.8559]
[1779546012193,30.55,75149.2,0.3,-0.4648,0.0002,25.8559]
[1779546012367,30.55,75149.2,0.3,-0.4648,0.0002,25.8559]
[1779546012372,30.55,75149.2,0.3,-0.4648,0.0002,25.8559]
[1779546012396,30.55,75149.2,0.3,-0.4648,0.0002,25.8559]
[1779546012402,30.55,75149.2,0.3,-0.4648,0.0002,25.8559]
[1779546012578,30.55,75149.48,0.3,-0.46474,0.0002,25.85567]
[1779546012586,30.55,75149.48,0.3,-0.46474,0.0002,25.85567]
[1779546012592,30.55,75149.48,0.3,-0.46474,0.0002,25.85567]
[1779546012605,30.55,75149.48,0.3,-0.46474,0.0002,25.85567]
[1779546012761,30.55,75149.48,0.3,-0.46474,0.0002,25.85567]
[1779546012779,30.55,75149.48,0.3,-0.46474,0.0002,25.85567]
[1779546013821,30.55,75149.48,0.3,-0.46474,0.0002,25.85567]
[1779546013831,30.55,75149.48,0.3,-0.46474,0.0002,25.85567]
[1779546013902,30.55,75150.41,0.3,-0.46455,0.0002,25.85492]
[1779546019859,30.55,75152.7,0.3,-0.4641,0.0002,25.85304]
[1779546020954,30.55,75152.7,0.3,-0.4641,0.0002,25.85304]
[1779546020971,30.55,75152.7,0.3,-0.4641,0.0002,25.85304]
[1779546022048,30.55,75153.04,0.3,-0.46403,0.0002,25.85275]
[1779546022095,30.55,75153.2,0.3,-0.464,0.0002,25.85262]
[1779546029075,30.55,75153.8,0.3,-0.46388,0.0002,25.85212]
[1779546034762,30.55,75157.73,0.3,-0.46309,0.0002,25.84548]
[1779546040000,30.55,75161.88,0.3,-0.46226,0.0002,25.84185]
[1779546047853,30.55,75162.87,0.3,-0.46206,0.0002,25.84097]
[1779546049528,30.55,75171.41,0.3,-0.46035,0.0002,25.8331]
[1779546054548,30.55,75172.22,0.3,-0.46019,0.0002,25.83233]
[1779546060140,30.55,75178.48,0.3,-0.45895,0.0002,25.82625]
[1779546066897,30.56,75178.64,0.3,-0.45892,0.0002,25.8261]
[1779546066908,30.56,75178.64,0.3,-0.45892,0.0002,25.8261]
[1779546067269,30.56,75178.64,0.3,-0.45892,0.0002,25.8261]
[1779546067302,30.56,75178.64,0.3,-0.45892,0.0002,25.8261]
[1779546067339,30.56,75179.49,0.3,-0.45875,0.0002,25.82529]
[1779546068274,30.56,75179.49,0.3,-0.45875,0.0002,25.82529]
[1779546068539,30.56,75179.49,0.3,-0.45875,0.0002,25.82529]
[1779546068375,30.57,75187.07,0.3,-0.45725,0.0002,25.81756]
[1779546068851,30.57,75187.07,0.3,-0.45725,0.0002,25.81756]
[1779546069025,30.57,75187.07,0.3,-0.45725,0.0002,25.81756]
[1779546069051,30.57,75187.07,0.3,-0.45725,0.0002,25.81756]
[1779546069486,30.57,75223.68,0.3,-0.44997,0.0002,25.77485]
[1779546069648,30.57,75223.68,0.3,-0.44997,0.0002,25.77485]
[1779546069697,30.57,75223.68,0.3,-0.44997,0.0002,25.77485]
[1779546069907,30.57,75223.68,0.3,-0.44997,0.0002,25.77485]
[1779546069928,30.57,75223.68,0.3,-0.44997,0.0002,25.77485]
[1779546069982,30.57,75223.68,0.3,-0.44997,0.0002,25.77485]
[1779546070017,30.57,75223.68,0.3,-0.44997,0.0002,25.77485]
[1779546070256,30.57,75230.51,0.3,-0.44861,0.0002,25.76592]
[1779546072031,30.57,75236.21,0.3,-0.44747,0.0002,25.75823]
[1779546072944,30.57,75236.21,0.3,-0.44747,0.0002,25.75823]
[1779546072982,30.57,75236.21,0.3,-0.44747,0.0002,25.75823]
[1779546072987,30.57,75236.21,0.3,-0.44747,0.0002,25.75823]
[1779546072989,30.57,75236.21,0.3,-0.44747,0.0002,25.75823]
[1779546073043,30.57,75236.29,0.3,-0.44746,0.0002,25.75811]
[1779546077545,30.57,75235.73,0.3,-0.44757,0.0002,25.75886]
[1779546078073,30.57,75235.14,0.3,-0.44768,0.0002,25.75965]
[1779546081626,30.57,75233.59,0.3,-0.44799,0.0002,25.76174]
[1779546081662,30.57,75233.59,0.3,-0.44799,0.0002,25.76174]
[1779546082147,30.56,75239.41,0.3,-0.44683,0.0002,25.75373]
[1779546083729,30.56,75239.41,0.3,-0.44682,0.0002,25.7537]
[1779546083746,30.56,75239.41,0.3,-0.44682,0.0002,25.7537]
[1779546085197,30.56,75240.24,0.3,-0.44665,0.0002,25.75251]
[1779546085208,30.56,75240.24,0.3,-0.44665,0.0002,25.75251]
[1779546085238,30.56,75240.24,0.3,-0.44665,0.0002,25.75251]
[1779546085255,30.56,75240.24,0.3,-0.44665,0.0002,25.75251]
[1779546085274,30.56,75240.24,0.3,-0.44665,0.0002,25.75251]
[1779546085300,30.56,75240.24,0.3,-0.44665,0.0002,25.75251]
[1779546085611,30.56,75240.24,0.3,-0.44665,0.0002,25.75248]
[1779546085774,30.56,75240.24,0.3,-0.44665,0.0002,25.75248]
[1779546086583,30.56,75245.34,0.3,-0.44564,0.0002,25.74529]
[1779546090237,30.56,75247.11,0.3,-0.44529,0.0002,25.74275]
[1779546090272,30.56,75247.11,0.3,-0.44529,0.0002,25.74275]
[1779546091916,30.56,75246.78,0.3,-0.44535,0.0002,25.73991]
[1779546091928,30.56,75246.78,0.3,-0.44535,0.0002,25.73991]
[1779546092392,30.56,75246.78,0.3,-0.44535,0.0002,25.73991]
[1779546092420,30.56,75246.78,0.3,-0.44535,0.0002,25.73991]
[1779546092437,30.56,75249.42,0.3,-0.44482,0.0002,25.7361]
[1779546093330,30.56,75249.42,0.3,-0.44482,0.0002,25.7361]
[1779546093337,30.56,75249.45,0.3,-0.44482,0.0002,25.73606]
[1779546096956,30.56,75251.2,0.3,-0.44447,0.0002,25.73352]
[1779546096966,30.56,75251.2,0.3,-0.44447,0.0002,25.73352]
[1779546097040,30.56,75251.2,0.3,-0.44447,0.0002,25.73352]
[1779546097066,30.56,75251.2,0.3,-0.44447,0.0002,25.73352]
[1779546097145,30.56,75251.2,0.3,-0.44447,0.0002,25.73352]
[1779546097155,30.56,75251.2,0.3,-0.44447,0.0002,25.73352]
[1779546097271,30.56,75251.2,0.3,-0.44447,0.0002,25.73352]
[1779546097300,30.56,75251.2,0.3,-0.44447,0.0002,25.73352]
[1779546097376,30.56,75251.2,0.3,-0.44447,0.0002,25.73352]
[1779546097389,30.56,75251.2,0.3,-0.44447,0.0002,25.73352]
[1779546097483,30.56,75251.2,0.3,-0.44447,0.0002,25.73352]
[1779546097506,30.56,75251.2,0.3,-0.44447,0.0002,25.73352]
[1779546097629,30.56,75251.2,0.3,-0.44447,0.0002,25.73352]
[1779546097558,30.56,75242.64,0.3,-0.44617,0.0002,25.74581]
[1779546097651,30.56,75242.64,0.3,-0.44617,0.0002,25.74581]
[1779546097712,30.56,75242.64,0.3,-0.44617,0.0002,25.74581]
[1779546097743,30.56,75242.64,0.3,-0.44617,0.0002,25.74581]
[1779546097817,30.56,75242.64,0.3,-0.44617,0.0002,25.74581]
[1779546097829,30.56,75242.64,0.3,-0.44617,0.0002,25.74581]
[1779546097943,30.56,75242.64,0.3,-0.44617,0.0002,25.74581]
[1779546097974,30.56,75242.64,0.3,-0.44617,0.0002,25.74581]
[1779546098069,30.56,75242.64,0.3,-0.44617,0.0002,25.74581]
[1779546098093,30.56,75242.64,0.3,-0.44617,0.0002,25.74581]
[1779546098095,30.56,75242.64,0.3,-0.44617,0.0002,25.74581]
[1779546098363,30.56,75242.64,0.3,-0.44617,0.0002,25.74581]
[1779546098464,30.56,75242.64,0.3,-0.44617,0.0002,25.74581]
[1779546098943,30.56,75242.64,0.3,-0.44617,0.0002,25.74581]
[1779546099704,30.56,75244.42,0.3,-0.44582,0.0002,25.7433]
[1779546099738,30.56,75244.42,0.3,-0.44582,0.0002,25.7433]
[1779546099748,30.56,75244.42,0.3,-0.44582,0.0002,25.7433]
[1779546100227,30.56,75244.42,0.3,-0.44582,0.0002,25.7433]
[1779546105263,30.56,75245.37,0.3,-0.44563,0.0002,25.74199]
[1779546109640,30.56,75245.02,0.3,-0.4457,0.0002,25.7425]
[1779546109649,30.56,75245.25,0.3,-0.44566,0.0002,25.74217]
[1779546109766,30.56,75245.25,0.3,-0.44566,0.0002,25.74217]
[1779546109797,30.56,75245.25,0.3,-0.44566,0.0002,25.74217]
[1779546110404,30.56,75245.25,0.3,-0.44566,0.0002,25.74217]
[1779546110414,30.56,75245.25,0.3,-0.44566,0.0002,25.74217]
[1779546110485,30.56,75244.54,0.3,-0.4458,0.0002,25.74319]
[1779546116350,30.57,75244.43,0.3,-0.44583,0.0002,25.7434]
[1779546119611,30.57,75230.9,0.3,-0.44852,0.0002,25.76202]
[1779546120534,30.57,75224.6,0.3,-0.44977,0.0002,25.77029]
[1779546120694,30.57,75224.6,0.3,-0.44977,0.0002,25.77029]
[1779546121386,30.57,75224.6,0.3,-0.44977,0.0002,25.77029]
[1779546125415,30.56,75221.43,0.3,-0.4504,0.0002,25.77433]
[1779546126849,30.56,75222.62,0.3,-0.45016,0.0002,25.77281]
[1779546127427,30.56,75219.98,0.3,-0.45068,0.0002,25.77616]
[1779546132562,30.56,75219.04,0.3,-0.45087,0.0002,25.77731]
[1779546132761,30.56,75218.86,0.3,-0.4509,0.0002,25.77753]
[1779546132793,30.56,75218.86,0.3,-0.4509,0.0002,25.77753]
[1779546133013,30.56,75218.86,0.3,-0.4509,0.0002,25.77753]
[1779546133471,30.56,75218.86,0.3,-0.4509,0.0002,25.77752]
[1779546138505,30.56,75225.33,0.3,-0.44961,0.0002,25.76922]
[1779546140519,30.55,75231.06,0.3,-0.44847,0.0002,25.76167]
[1779546145554,30.55,75231.69,0.3,-0.44834,0.0002,25.7608]
[1779546150590,30.55,75232.53,0.3,-0.44817,0.0002,25.75965]
[1779546155626,30.55,75228.73,0.3,-0.44892,0.0002,25.76137]
[1779546160660,30.54,75229.42,0.3,-0.44878,0.0002,25.76043]
[1779546165695,30.54,75229.22,0.3,-0.44881,0.0002,25.76067]
[1779546170730,30.54,75227.8,0.3,-0.44909,0.0002,25.76252]
[1779546179714,30.54,75227.65,0.3,-0.44912,0.0002,25.7627]
[1779546179722,30.54,75227.65,0.3,-0.44912,0.0002,25.7627]
[1779546180638,30.54,75226.77,0.3,-0.44929,0.0002,25.76383]
[1779546182386,30.54,75228.07,0.3,-0.44903,0.0002,25.76212]
[1779546182392,30.54,75228.07,0.3,-0.44903,0.0002,25.76212]
[1779546182421,30.54,75228.07,0.3,-0.44903,0.0002,25.76212]
[1779546182523,30.54,75228.3,0.3,-0.44899,0.0002,25.76181]
[1779546184432,30.54,75228.3,0.3,-0.44899,0.0002,25.76181]
[1779546184466,30.53,75228.68,0.3,-0.44891,0.0002,25.7613]
[1779546190498,30.53,75229.85,0.3,-0.44867,0.0002,25.75972]
[1779546190595,30.53,75229.85,0.3,-0.44867,0.0002,25.75972]
[1779546190626,30.53,75229.85,0.3,-0.44867,0.0002,25.75972]
[1779546192672,30.53,75229.85,0.3,-0.44867,0.0002,25.75972]
[1779546192687,30.53,75231.15,0.3,-0.44841,0.0002,25.75797]
[1779546198007,30.53,75232.19,0.3,-0.4482,0.0002,25.75655]
[1779546199835,30.53,75233.09,0.3,-0.44802,0.0002,25.75533]
[1779546199848,30.53,75233.09,0.3,-0.44802,0.0002,25.75533]
[1779546199920,30.53,75233.09,0.3,-0.44802,0.0002,25.75533]
[1779546199942,30.53,75233.09,0.3,-0.44802,0.0002,25.75533]
[1779546200656,30.53,75233.47,0.3,-0.44795,0.0002,25.7548]
[1779546200881,30.53,75233.47,0.3,-0.44795,0.0002,25.7548]
[1779546200883,30.53,75233.47,0.3,-0.44795,0.0002,25.7548]
[1779546201642,30.53,75233.47,0.3,-0.44795,0.0002,25.75479]
[1779546202935,30.53,75234.09,0.3,-0.44782,0.0002,25.75395]
[1779546203060,30.53,75234.14,0.3,-0.44781,0.0002,25.75387]
[1779546204014,30.53,75234.14,0.3,-0.44781,0.0002,25.75387]
[1779546204052,30.53,75234.14,0.3,-0.44781,0.0002,25.75387]
[1779546205033,30.52,75235.89,0.3,-0.44746,0.0002,25.75148]
[1779546205480,30.52,75238.88,0.3,-0.44687,0.0002,25.74735]
[1779546209266,30.52,75239.94,0.3,-0.44665,0.0002,25.74586]
[1779546209277,30.52,75239.94,0.3,-0.44665,0.0002,25.74586]
[1779546209436,30.52,75248.18,0.3,-0.44501,0.0002,25.73415]
[1779546211164,30.52,75252.72,0.3,-0.44411,0.0002,25.72751]
[1779546211172,30.52,75251.72,0.3,-0.44431,0.0002,25.72566]
[1779546217054,30.52,75249.33,0.3,-0.44478,0.0002,25.72917]
[1779546222088,30.52,75247.09,0.3,-0.44523,0.0002,25.73242]
[1779546227122,30.52,75242.34,0.3,-0.44617,0.0002,25.7392]
[1779546232159,30.52,75239.99,0.3,-0.44664,0.0002,25.74249]
[1779546238203,30.52,75241.95,0.3,-0.44625,0.0002,25.73975]
[1779546243237,30.52,75243.92,0.3,-0.44586,0.0002,25.73697]
[1779546247154,30.53,75246.73,0.3,-0.4453,0.0002,25.73295]
[1779546247175,30.53,75246.73,0.3,-0.4453,0.0002,25.73295]
[1779546247203,30.53,75246.73,0.3,-0.4453,0.0002,25.73295]
[1779546247277,30.53,75246.73,0.3,-0.4453,0.0002,25.73295]
[1779546247335,30.53,75246.73,0.3,-0.4453,0.0002,25.73295]
[1779546247645,30.53,75259.21,0.3,-0.44282,0.0002,25.7145]
[1779546248209,30.53,75259.21,0.3,-0.44282,0.0002,25.7145]
[1779546248666,30.53,75263.9,0.3,-0.44189,0.0002,25.70731]
[1779546250296,30.53,75263.87,0.3,-0.4419,0.0002,25.70735]
[1779546250304,30.53,75263.87,0.3,-0.4419,0.0002,25.70735]
[1779546250306,30.53,75263.87,0.3,-0.4419,0.0002,25.70735]
[1779546250406,30.52,75266.34,0.3,-0.44141,0.0002,25.7035]
[1779546252331,30.52,75259.25,0.3,-0.44281,0.0002,25.71442]
[1779546254420,30.52,75253.22,0.3,-0.44401,0.0002,25.72344]
[1779546259899,30.53,75249.12,0.3,-0.44483,0.0002,25.7295]
[1779546260600,30.53,75240.62,0.3,-0.44652,0.0002,25.74163]
[1779546261702,30.53,75240.62,0.3,-0.44652,0.0002,25.74163]
[1779546261710,30.53,75240.62,0.3,-0.44652,0.0002,25.74163]
[1779546261799,30.53,75239.9,0.3,-0.44666,0.0002,25.74265]
[1779546261911,30.53,75239.9,0.3,-0.44666,0.0002,25.74265]
[1779546261930,30.53,75239.9,0.3,-0.44666,0.0002,25.74265]
[1779546262058,30.53,75239.9,0.3,-0.44666,0.0002,25.74265]
[1779546262084,30.53,75239.9,0.3,-0.44666,0.0002,25.74265]
[1779546262184,30.53,75239.9,0.3,-0.44666,0.0002,25.74265]
[1779546262202,30.53,75239.9,0.3,-0.44666,0.0002,25.74265]
[1779546262268,30.53,75239.9,0.3,-0.44666,0.0002,25.74265]
[1779546262290,30.53,75239.9,0.3,-0.44666,0.0002,25.74265]
[1779546262395,30.53,75239.9,0.3,-0.44666,0.0002,25.74265]
[1779546262407,30.53,75239.9,0.3,-0.44666,0.0002,25.74265]
[1779546262501,30.53,75239.9,0.3,-0.44666,0.0002,25.74265]
[1779546262524,30.53,75239.9,0.3,-0.44666,0.0002,25.74265]
[1779546262573,30.53,75239.9,0.3,-0.44666,0.0002,25.74265]
[1779546262625,30.53,75239.9,0.3,-0.44666,0.0002,25.74265]
[1779546262645,30.53,75239.9,0.3,-0.44666,0.0002,25.74265]
[1779546262751,30.53,75239.9,0.3,-0.44666,0.0002,25.74265]
[1779546262760,30.53,75239.9,0.3,-0.44666,0.0002,25.74265]
[1779546262713,30.53,75239.59,0.3,-0.44672,0.0002,25.74308]
[1779546263734,30.53,75239.49,0.3,-0.44674,0.0002,25.74323]
[1779546266531,30.53,75237.78,0.3,-0.44709,0.0002,25.74561]
[1779546266560,30.53,75237.78,0.3,-0.44709,0.0002,25.74561]
[1779546266566,30.53,75237.78,0.3,-0.44709,0.0002,25.74561]
[1779546266591,30.53,75237.78,0.3,-0.44709,0.0002,25.74561]
[1779546266606,30.53,75237.78,0.3,-0.44709,0.0002,25.74561]
[1779546267665,30.53,75220.53,0.3,-0.45052,0.0002,25.76848]
[1779546269711,30.53,75212.65,0.3,-0.45209,0.0002,25.77827]
[1779546275466,30.52,75213.48,0.3,-0.45192,0.0002,25.77392]
[1779546279912,30.52,75217.81,0.3,-0.45105,0.0002,25.76854]
[1779546279921,30.52,75217.81,0.3,-0.45105,0.0002,25.76854]
[1779546280760,30.52,75217.97,0.3,-0.45102,0.0002,25.76833]
[1779546281124,30.52,75217.97,0.3,-0.45102,0.0002,25.76833]
[1779546281136,30.52,75217.97,0.3,-0.45102,0.0002,25.76833]
[1779546283175,30.52,75220.96,0.3,-0.45042,0.0002,25.76455]
[1779546283183,30.52,75220.96,0.3,-0.45042,0.0002,25.76455]
[1779546285238,30.52,75221.92,0.3,-0.45023,0.0002,25.76331]
[1779546285247,30.52,75221.92,0.3,-0.45023,0.0002,25.76331]
[1779546289342,30.52,75224.26,0.3,-0.44976,0.0002,25.76029]
[1779546289350,30.52,75224.26,0.3,-0.44976,0.0002,25.76029]
[1779546291377,30.52,75224.64,0.3,-0.44968,0.0002,25.75979]
[1779546291394,30.52,75224.64,0.3,-0.44968,0.0002,25.75979]
[1779546292836,30.52,75230.67,0.3,-0.44848,0.0002,25.75185]
[1779546297573,30.52,75231.78,0.3,-0.44826,0.0002,25.75035]
[1779546297583,30.52,75231.78,0.3,-0.44826,0.0002,25.75035]
[1779546299633,30.52,75231.97,0.3,-0.44822,0.0002,25.7501]
[1779546299641,30.52,75231.97,0.3,-0.44822,0.0002,25.7501]
[1779546299654,30.52,75231.97,0.3,-0.44822,0.0002,25.7501]
[1779546301697,30.52,75227.75,0.3,-0.44906,0.0002,25.75571]
[1779546301707,30.52,75227.75,0.3,-0.44906,0.0002,25.75571]
[1779546303740,30.52,75228.24,0.3,-0.44897,0.0002,25.75506]
[1779546303826,30.52,75229.21,0.3,-0.44877,0.0002,25.75377]
[1779546309835,30.52,75229.97,0.3,-0.44862,0.0002,25.75276]
[1779546310799,30.52,75240.26,0.3,-0.44657,0.0002,25.7387]
[1779546311660,30.52,75240.26,0.3,-0.44657,0.0002,25.7387]
[1779546311682,30.52,75240.26,0.3,-0.44657,0.0002,25.7387]
[1779546312017,30.52,75242.91,0.3,-0.44604,0.0002,25.73497]
[1779546312025,30.52,75242.91,0.3,-0.44604,0.0002,25.73497]
[1779546312733,30.52,75242.71,0.3,-0.44608,0.0002,25.73526]
[1779546317762,30.52,75246.66,0.3,-0.4453,0.0002,25.72965]
[1779546322797,30.52,75249.99,0.3,-0.44464,0.0002,25.72486]
[1779546327832,30.52,75252.32,0.3,-0.44418,0.0002,25.72149]
[1779546330224,30.53,75252.67,0.3,-0.44412,0.0002,25.72099]
[1779546330247,30.53,75252.67,0.3,-0.44412,0.0002,25.72099]
[1779546330513,30.53,75252.67,0.3,-0.44412,0.0002,25.72099]
[1779546330853,30.53,75251.73,0.3,-0.4443,0.0002,25.72239]
[1779546334881,30.53,75238.61,0.3,-0.44691,0.0002,25.73786]
[1779546337673,30.53,75235.32,0.3,-0.44757,0.0002,25.7424]
[1779546341139,30.53,75223.91,0.3,-0.44984,0.0002,25.75757]
[1779546342939,30.53,75214.91,0.3,-0.45164,0.0002,25.76894]
[1779546347976,30.53,75217.97,0.3,-0.45103,0.0002,25.76512]
[1779546352883,30.53,75218.29,0.3,-0.45096,0.0002,25.76471]
[1779546352888,30.53,75218.29,0.3,-0.45096,0.0002,25.76471]
[1779546353884,30.53,75218.85,0.3,-0.45085,0.0002,25.764]
[1779546355297,30.53,75218.12,0.3,-0.45099,0.0002,25.76491]
[1779546355312,30.53,75218.12,0.3,-0.45099,0.0002,25.76491]
[1779546357420,30.53,75218.21,0.3,-0.45097,0.0002,25.76479]
[1779546357522,30.53,75218.49,0.3,-0.45092,0.0002,25.76444]
[1779546363079,30.53,75216.72,0.3,-0.45127,0.0002,25.76664]
[1779546368114,30.53,75218.72,0.3,-0.45087,0.0002,25.7641]
[1779546373149,30.52,75220.48,0.3,-0.45051,0.0002,25.76185]
[1779546378184,30.52,75221.48,0.3,-0.45031,0.0002,25.76056]
[1779546383220,30.52,75221.93,0.3,-0.45022,0.0002,25.75996]
[1779546384071,30.52,75221.93,0.3,-0.45022,0.0002,25.75996]
[1779546384085,30.52,75221.93,0.3,-0.45022,0.0002,25.75996]
[1779546384150,30.52,75221.93,0.3,-0.45022,0.0002,25.75996]
[1779546384250,30.52,75218.12,0.3,-0.45098,0.0002,25.76479]
[1779546389267,30.52,75215.27,0.3,-0.45154,0.0002,25.76832]
[1779546394298,30.52,75213.07,0.3,-0.45198,0.0002,25.76773]
[1779546400340,30.51,75214.09,0.3,-0.45177,0.0002,25.76645]
[1779546405374,30.51,75214.58,0.3,-0.45167,0.0002,25.76582]
[1779546410409,30.51,75214.98,0.3,-0.45159,0.0002,25.76532]
[1779546416453,30.51,75215.3,0.3,-0.45153,0.0002,25.76494]
[1779546420671,30.51,75215.4,0.3,-0.45151,0.0002,25.76479]
[1779546420690,30.51,75215.4,0.3,-0.45151,0.0002,25.76479]
[1779546421130,30.51,75215.57,0.3,-0.45147,0.0002,25.76457]
[1779546421724,30.51,75215.62,0.3,-0.45146,0.0002,25.7645]
[1779546427292,30.51,75215.75,0.3,-0.45143,0.0002,25.76431]
[1779546432564,30.5,75217.13,0.3,-0.45115,0.0002,25.76254]
[1779546437598,30.5,75214.37,0.3,-0.4517,0.0002,25.76594]
[1779546443641,30.49,75215.18,0.3,-0.45153,0.0002,25.76489]
[1779546449573,30.49,75215.48,0.3,-0.45146,0.0002,25.76449]
[1779546450974,30.49,75215.48,0.3,-0.45146,0.0002,25.76449]
[1779546450998,30.49,75215.48,0.3,-0.45146,0.0002,25.76449]
[1779546451957,30.49,75215.24,0.3,-0.45151,0.0002,25.76479]
[1779546451966,30.49,75215.24,0.3,-0.45151,0.0002,25.76479]
[1779546451970,30.49,75215.24,0.3,-0.45151,0.0002,25.76479]
[1779546452126,30.49,75212.73,0.3,-0.45201,0.0002,25.76457]
[1779546452721,30.49,75212.35,0.3,-0.45209,0.0002,25.76504]
[1779546457741,30.49,75212.46,0.3,-0.45206,0.0002,25.7649]
[1779546463782,30.49,75211.23,0.3,-0.45231,0.0002,25.7664]
[1779546468919,30.49,75211.97,0.3,-0.45216,0.0002,25.76552]
[1779546472143,30.49,75210.0,0.3,-0.45256,0.0002,25.76792]
[1779546472168,30.49,75210.0,0.3,-0.45256,0.0002,25.76792]
[1779546472493,30.49,75210.0,0.3,-0.45256,0.0002,25.76792]
[1779546472500,30.49,75210.0,0.3,-0.45256,0.0002,25.76792]
[1779546472523,30.49,75210.0,0.3,-0.45256,0.0002,25.76792]
[1779546472848,30.49,75208.56,0.3,-0.45285,0.0002,25.76965]
[1779546474565,30.49,75204.51,0.3,-0.45366,0.0002,25.77445]
[1779546474861,30.49,75200.23,0.3,-0.45451,0.0002,25.7794]
[1779546479896,30.5,75203.13,0.3,-0.45393,0.0002,25.77606]
[1779546480710,30.5,75203.13,0.3,-0.45393,0.0002,25.77606]
[1779546480736,30.5,75203.13,0.3,-0.45393,0.0002,25.77606]
[1779546482063,30.5,75203.88,0.3,-0.45378,0.0002,25.77519]
[1779546482080,30.5,75203.88,0.3,-0.45378,0.0002,25.77519]
[1779546484070,30.5,75207.86,0.3,-0.45299,0.0002,25.7705]
[1779546484098,30.5,75207.86,0.3,-0.45299,0.0002,25.7705]
[1779546484818,30.5,75207.86,0.3,-0.45299,0.0002,25.7705]
[1779546484931,30.5,75208.3,0.3,-0.4529,0.0002,25.76997]
[1779546486866,30.5,75207.4,0.3,-0.45308,0.0002,25.77105]
[1779546486898,30.5,75207.4,0.3,-0.45308,0.0002,25.77105]
[1779546486967,30.5,75206.29,0.3,-0.4533,0.0002,25.77236]
[1779546490496,30.5,75206.76,0.3,-0.45321,0.0002,25.77181]
[1779546490529,30.5,75206.76,0.3,-0.45321,0.0002,25.77181]
[1779546490543,30.5,75206.76,0.3,-0.45321,0.0002,25.77181]
[1779546490558,30.5,75206.76,0.3,-0.45321,0.0002,25.77181]
[1779546490986,30.5,75206.76,0.3,-0.45321,0.0002,25.77181]
[1779546491010,30.5,75208.25,0.3,-0.45291,0.0002,25.77004]
[1779546493025,30.5,75208.67,0.3,-0.45283,0.0002,25.76954]
[1779546493034,30.5,75208.67,0.3,-0.45283,0.0002,25.76954]
[1779546493042,30.5,75208.67,0.3,-0.45283,0.0002,25.76954]
[1779546494022,30.5,75208.67,0.3,-0.45283,0.0002,25.76954]
[1779546498060,30.5,75217.86,0.3,-0.45099,0.0002,25.75826]
[1779546499064,30.49,75224.48,0.3,-0.44967,0.0002,25.74979]
[1779546499189,30.49,75224.48,0.3,-0.44967,0.0002,25.74979]
[1779546499194,30.49,75224.48,0.3,-0.44967,0.0002,25.74979]
[1779546499203,30.49,75224.48,0.3,-0.44967,0.0002,25.74979]
[1779546499206,30.49,75224.48,0.3,-0.44967,0.0002,25.74979]
[1779546500037,30.49,75224.48,0.3,-0.44967,0.0002,25.74979]
[1779546500263,30.49,75224.48,0.3,-0.44967,0.0002,25.74979]
[1779546500271,30.49,75224.48,0.3,-0.44967,0.0002,25.74979]
[1779546500306,30.49,75224.48,0.3,-0.44967,0.0002,25.74979]
[1779546501044,30.49,75224.49,0.3,-0.44967,0.0002,25.74976]
[1779546501217,30.49,75224.49,0.3,-0.44967,0.0002,25.74976]
[1779546501221,30.49,75224.49,0.3,-0.44967,0.0002,25.74976]
[1779546502050,30.49,75227.57,0.3,-0.44905,0.0002,25.74572]
[1779546503227,30.49,75229.59,0.3,-0.44865,0.0002,25.74303]
[1779546503271,30.49,75229.59,0.3,-0.44865,0.0002,25.74303]
[1779546503286,30.49,75229.59,0.3,-0.44865,0.0002,25.74303]
[1779546503288,30.49,75229.59,0.3,-0.44865,0.0002,25.74303]
[1779546503295,30.49,75229.59,0.3,-0.44865,0.0002,25.74303]
[1779546504063,30.49,75234.17,0.3,-0.44773,0.0002,25.73685]
[1779546505344,30.49,75233.89,0.3,-0.44779,0.0002,25.73723]
[1779546505349,30.49,75233.89,0.3,-0.44779,0.0002,25.73723]
[1779546505358,30.49,75233.89,0.3,-0.44779,0.0002,25.73723]
[1779546507385,30.49,75233.44,0.3,-0.44788,0.0002,25.73783]
[1779546508051,30.49,75232.87,0.3,-0.44799,0.0002,25.73859]
[1779546509449,30.49,75232.87,0.3,-0.44799,0.0002,25.73859]
[1779546509467,30.49,75232.87,0.3,-0.44799,0.0002,25.73859]
[1779546509471,30.49,75232.87,0.3,-0.44799,0.0002,25.73859]
[1779546511334,30.49,75231.84,0.3,-0.44819,0.0002,25.73998]
[1779546511496,30.49,75231.84,0.3,-0.44819,0.0002,25.73998]
[1779546511524,30.49,75231.84,0.3,-0.44819,0.0002,25.73998]
[1779546511553,30.49,75231.84,0.3,-0.44819,0.0002,25.73998]
[1779546511622,30.49,75231.84,0.3,-0.44819,0.0002,25.73998]
[1779546511641,30.49,75231.84,0.3,-0.44819,0.0002,25.73998]
[1779546511748,30.49,75231.84,0.3,-0.44819,0.0002,25.73998]
[1779546511786,30.49,75231.84,0.3,-0.44819,0.0002,25.73998]
[1779546511887,30.49,75230.47,0.3,-0.44846,0.0002,25.7385]
[1779546513573,30.49,75229.64,0.3,-0.44863,0.0002,25.73961]
[1779546513639,30.49,75229.64,0.3,-0.44863,0.0002,25.73961]
[1779546519169,30.49,75224.71,0.3,-0.44961,0.0002,25.7461]
[1779546520778,30.49,75224.71,0.3,-0.44961,0.0002,25.7461]
[1779546520792,30.49,75224.71,0.3,-0.44961,0.0002,25.7461]
[1779546521784,30.49,75225.09,0.3,-0.44953,0.0002,25.74561]
[1779546521818,30.49,75224.77,0.3,-0.4496,0.0002,25.74603]
[1779546527812,30.49,75224.71,0.3,-0.44961,0.0002,25.7461]
[1779546533268,30.49,75224.35,0.3,-0.44968,0.0002,25.74656]
[1779546538301,30.49,75221.38,0.3,-0.45027,0.0002,25.75038]
[1779546547365,30.49,75221.32,0.3,-0.45028,0.0002,25.75045]
[1779546552638,30.48,75225.69,0.3,-0.44941,0.0002,25.74478]
[1779546559036,30.48,75225.69,0.3,-0.44941,0.0002,25.74477]
[1779546560176,30.48,75224.91,0.3,-0.44956,0.0002,25.74577]
[1779546560215,30.48,75224.91,0.3,-0.44956,0.0002,25.74577]
[1779546560884,30.48,75224.91,0.3,-0.44956,0.0002,25.74577]
[1779546560889,30.48,75224.91,0.3,-0.44956,0.0002,25.74577]
[1779546563556,30.48,75234.55,0.3,-0.44764,0.0002,25.7329]
[1779546563586,30.48,75234.55,0.3,-0.44764,0.0002,25.7329]
[1779546564992,30.48,75235.99,0.3,-0.44735,0.0002,25.73092]
[1779546564997,30.48,75235.99,0.3,-0.44735,0.0002,25.73092]
[1779546565029,30.48,75236.69,0.3,-0.44721,0.0002,25.72996]
[1779546570458,30.48,75236.77,0.3,-0.44719,0.0002,25.72984]
[1779546570569,30.48,75236.77,0.3,-0.44719,0.0002,25.72984]
[1779546570593,30.48,75236.77,0.3,-0.44719,0.0002,25.72984]
[1779546571158,30.48,75236.93,0.3,-0.44716,0.0002,25.72962]
[1779546571533,30.48,75236.93,0.3,-0.44716,0.0002,25.7263]
[1779546576647,30.48,75236.98,0.3,-0.44715,0.0002,25.72623]
[1779546581815,30.48,75235.53,0.3,-0.44743,0.0002,25.72822]
[1779546587661,30.48,75236.69,0.3,-0.4472,0.0002,25.7266]
[1779546592918,30.48,75237.33,0.3,-0.44707,0.0002,25.7257]
[1779546594720,30.48,75237.33,0.3,-0.44707,0.0002,25.7257]
[1779546594822,30.48,75237.32,0.3,-0.44707,0.0002,25.72571]
[1779546597617,30.48,75242.57,0.3,-0.44603,0.0002,25.71834]
[1779546597643,30.48,75242.57,0.3,-0.44603,0.0002,25.71834]
[1779546597831,30.48,75242.57,0.3,-0.44603,0.0002,25.71834]
[1779546597849,30.48,75242.57,0.3,-0.44603,0.0002,25.71834]
[1779546598105,30.48,75242.57,0.3,-0.44603,0.0002,25.71834]
[1779546598120,30.48,75242.57,0.3,-0.44603,0.0002,25.71834]
[1779546597950,30.48,75249.25,0.3,-0.44469,0.0002,25.70872]
[1779546600076,30.48,75249.25,0.3,-0.44469,0.0002,25.70873]
[1779546600111,30.48,75249.25,0.3,-0.44469,0.0002,25.70873]
[1779546605413,30.48,75253.81,0.3,-0.44379,0.0002,25.70202]
[1779546605790,30.48,75253.97,0.3,-0.44376,0.0002,25.70179]
[1779546607803,30.48,75243.14,0.3,-0.44592,0.0002,25.71757]
[1779546610132,30.48,75249.57,0.3,-0.44463,0.0002,25.7083]
[1779546615860,30.48,75247.17,0.3,-0.44511,0.0002,25.7118]
[1779546617006,30.48,75247.17,0.3,-0.44511,0.0002,25.7118]
[1779546617142,30.48,75247.17,0.3,-0.44511,0.0002,25.7118]
[1779546618350,30.48,75244.76,0.3,-0.44559,0.0002,25.71527]
[1779546618880,30.48,75247.41,0.3,-0.44507,0.0002,25.71145]
[1779546623148,30.48,75238.57,0.3,-0.44683,0.0002,25.72402]
[1779546626135,30.48,75236.92,0.3,-0.44716,0.0002,25.72631]
[1779546626153,30.48,75236.92,0.3,-0.44716,0.0002,25.72631]
[1779546626560,30.48,75232.52,0.3,-0.44804,0.0002,25.73232]
[1779546626562,30.48,75232.52,0.3,-0.44804,0.0002,25.73232]
[1779546626942,30.48,75232.39,0.3,-0.44806,0.0002,25.7325]
[1779546632057,30.48,75230.81,0.3,-0.44837,0.0002,25.73461]
[1779546638016,30.48,75229.16,0.3,-0.4487,0.0002,25.73347]
[1779546643857,30.47,75228.23,0.3,-0.44888,0.0002,25.7347]
[1779546643869,30.47,75228.23,0.3,-0.44888,0.0002,25.7347]
[1779546643931,30.47,75228.22,0.3,-0.44888,0.0002,25.7347]
[1779546648992,30.47,75226.33,0.3,-0.44925,0.0002,25.73717]
[1779546650018,30.47,75223.26,0.3,-0.44987,0.0002,25.74117]
[1779546650103,30.47,75223.26,0.3,-0.44987,0.0002,25.74117]
[1779546650128,30.47,75221.62,0.3,-0.45019,0.0002,25.74328]
[1779546653288,30.47,75218.79,0.3,-0.45076,0.0002,25.74688]
[1779546657237,30.47,75217.3,0.3,-0.45106,0.0002,25.74876]
[1779546658212,30.47,75218.39,0.3,-0.45084,0.0002,25.74739]
[1779546663976,30.47,75220.72,0.3,-0.45037,0.0002,25.74443]
[1779546667229,30.47,75229.47,0.3,-0.44863,0.0002,25.733]
[1779546667639,30.47,75229.47,0.3,-0.44863,0.0002,25.733]
[1779546667999,30.47,75229.47,0.3,-0.44863,0.0002,25.733]
[1779546668120,30.47,75229.47,0.3,-0.44863,0.0002,25.733]
[1779546668218,30.47,75229.47,0.3,-0.44863,0.0002,25.733]
[1779546668240,30.47,75234.06,0.3,-0.44771,0.0002,25.7268]
[1779546668454,30.47,75234.06,0.3,-0.44771,0.0002,25.7268]
[1779546668646,30.47,75234.06,0.3,-0.44771,0.0002,25.7268]
[1779546668761,30.47,75234.06,0.3,-0.44771,0.0002,25.7268]
[1779546668916,30.47,75234.06,0.3,-0.44771,0.0002,25.7268]
[1779546668990,30.47,75234.06,0.3,-0.44771,0.0002,25.7268]
[1779546669011,30.47,75234.06,0.3,-0.44771,0.0002,25.7268]
[1779546669189,30.47,75234.06,0.3,-0.44771,0.0002,25.7268]
[1779546669229,30.47,75234.06,0.3,-0.44771,0.0002,25.7268]
[1779546669244,30.47,75247.21,0.3,-0.44509,0.0002,25.7083]
[1779546669278,30.47,75247.21,0.3,-0.44509,0.0002,25.7083]
[1779546669422,30.47,75247.21,0.3,-0.44509,0.0002,25.7083]
[1779546669462,30.47,75247.21,0.3,-0.44509,0.0002,25.7083]
[1779546669625,30.47,75247.21,0.3,-0.44509,0.0002,25.7083]
[1779546670252,30.47,75254.26,0.3,-0.44368,0.0002,25.69792]
[1779546670313,30.47,75254.26,0.3,-0.44368,0.0002,25.69792]
[1779546671259,30.47,75253.42,0.3,-0.44385,0.0002,25.69918]
[1779546671860,30.47,75253.42,0.3,-0.44385,0.0002,25.69918]
[1779546672265,30.47,75253.88,0.3,-0.44376,0.0002,25.69849]
[1779546676223,30.47,75261.99,0.3,-0.44214,0.0002,25.68615]
[1779546681250,30.46,75265.77,0.3,-0.44138,0.0002,25.68021]
[1779546686266,30.46,75264.3,0.3,-0.44166,0.0002,25.68242]
[1779546691285,30.45,75265.88,0.3,-0.44134,0.0002,25.67986]
[1779546695313,30.45,75271.65,0.3,-0.44018,0.0002,25.66727]
[1779546698853,30.44,75269.88,0.3,-0.44052,0.0002,25.67004]
[1779546698870,30.44,75269.88,0.3,-0.44052,0.0002,25.67004]
[1779546698875,30.44,75269.88,0.3,-0.44052,0.0002,25.67004]
[1779546698936,30.44,75269.88,0.3,-0.44052,0.0002,25.67004]
[1779546698980,30.44,75269.88,0.3,-0.44052,0.0002,25.67004]
[1779546699003,30.44,75269.88,0.3,-0.44052,0.0002,25.67004]
[1779546699107,30.44,75269.88,0.3,-0.44052,0.0002,25.67004]
[1779546699206,30.44,75269.88,0.3,-0.44052,0.0002,25.67004]
[1779546699276,30.44,75269.88,0.3,-0.44052,0.0002,25.67004]
[1779546699193,30.44,75269.88,0.3,-0.44052,0.0002,25.67002]
[1779546699416,30.44,75269.88,0.3,-0.44052,0.0002,25.67002]
[1779546699968,30.44,75274.31,0.3,-0.43964,0.0002,25.66285]
[1779546701651,30.44,75274.31,0.3,-0.43964,0.0002,25.66285]
[1779546701666,30.44,75274.31,0.3,-0.43964,0.0002,25.66285]
[1779546701850,30.44,75274.31,0.3,-0.43964,0.0002,25.66285]
[1779546701867,30.44,75274.31,0.3,-0.43964,0.0002,25.66285]
[1779546702160,30.44,75274.66,0.3,-0.43956,0.0002,25.66223]
[1779546709533,30.42,75270.49,0.3,-0.44037,0.0002,25.66878]
[1779546714568,30.42,75270.66,0.3,-0.44032,0.0002,25.66837]
[1779546719603,30.41,75267.45,0.3,-0.44095,0.0002,25.67337]
[1779546724637,30.4,75267.77,0.3,-0.44088,0.0002,25.67275]
[1779546729674,30.39,75268.17,0.3,-0.44079,0.0002,25.67203]
[1779546734708,30.39,75267.57,0.3,-0.4409,0.0002,25.67289]
[1779546740750,30.38,75268.09,0.3,-0.44078,0.0002,25.67195]
[1779546745785,30.38,75271.97,0.3,-0.44,0.0002,25.66563]
[1779546751828,30.37,75272.61,0.3,-0.43985,0.0002,25.66117]
[1779546756862,30.36,75272.55,0.3,-0.43986,0.0002,25.66119]
[1779546764144,30.36,75273.38,0.3,-0.43968,0.0002,25.65972]
[1779546769357,30.35,75273.37,0.3,-0.43968,0.0002,25.65968]
[1779546777004,30.35,75273.86,0.3,-0.43957,0.0002,25.65874]
[1779546782040,30.34,75273.84,0.3,-0.43956,0.0002,25.65869]
[1779546785411,30.34,75279.43,0.3,-0.43844,0.0002,25.64943]
[1779546785433,30.34,75279.43,0.3,-0.43844,0.0002,25.64943]
[1779546788989,30.34,75281.56,0.3,-0.43802,0.0002,25.64586]
[1779546790098,30.34,75288.89,0.3,-0.43656,0.0002,25.63334]
[1779546794130,30.34,75290.29,0.3,-0.43628,0.0002,25.6309]
[1779546796468,30.34,75292.77,0.3,-0.43578,0.0002,25.62655]
[1779546796477,30.34,75292.77,0.3,-0.43578,0.0002,25.62655]
[1779546797280,30.34,75293.15,0.3,-0.4357,0.0002,25.62588]
[1779546802295,30.34,75291.23,0.3,-0.43609,0.0002,25.62922]
[1779546804492,30.34,75288.81,0.3,-0.43657,0.0002,25.63342]
[1779546805385,30.34,75284.15,0.3,-0.4375,0.0002,25.64142]
[1779546807368,30.34,75276.72,0.3,-0.43898,0.0002,25.65388]
[1779546812373,30.33,75276.62,0.3,-0.43899,0.0002,25.65066]
[1779546812292,30.33,75269.73,0.3,-0.44036,0.0002,25.66189]
[1779546815352,30.33,75280.01,0.3,-0.4383,0.0002,25.64494]
[1779546817370,30.33,75282.39,0.3,-0.43782,0.0002,25.6409]
[1779546820141,30.33,75286.36,0.3,-0.43703,0.0002,25.63412]
[1779546825360,30.33,75289.23,0.3,-0.43646,0.0002,25.62917]
[1779546830408,30.33,75290.99,0.3,-0.43611,0.0002,25.62612]
[1779546832773,30.33,75288.89,0.3,-0.43653,0.0002,25.62978]
[1779546834424,30.33,75282.92,0.3,-0.43772,0.0002,25.64001]
[1779546839460,30.32,75279.5,0.3,-0.43839,0.0002,25.64569]
[1779546844724,30.32,75280.73,0.3,-0.43814,0.0002,25.64353]
[1779546850537,30.31,75282.45,0.3,-0.43779,0.0002,25.64055]
[1779546852551,30.31,75290.02,0.3,-0.43627,0.0002,25.62753]
[1779546857586,30.31,75291.1,0.3,-0.43606,0.0002,25.62564]
[1779546862621,30.31,75288.13,0.3,-0.43665,0.0002,25.63083]
[1779546867656,30.31,75287.91,0.3,-0.4367,0.0002,25.63122]
[1779546872690,30.31,75289.57,0.3,-0.43636,0.0002,25.62503]
[1779546877726,30.31,75288.5,0.3,-0.43657,0.0002,25.62683]
[1779546882761,30.31,75284.75,0.3,-0.43731,0.0002,25.63322]
[1779546887796,30.3,75285.68,0.3,-0.43712,0.0002,25.63156]
[1779546892940,30.3,75286.1,0.3,-0.43703,0.0002,25.63078]
[1779546893384,30.3,75292.34,0.3,-0.43579,0.0002,25.61993]
[1779546898877,30.3,75293.53,0.3,-0.43555,0.0002,25.61785]
[1779546903911,30.3,75294.82,0.3,-0.43529,0.0002,25.61557]
[1779546908947,30.3,75299.73,0.3,-0.43431,0.0002,25.60675]
[1779546913324,30.3,75299.72,0.3,-0.43431,0.0002,25.60675]
[1779546913378,30.3,75299.72,0.3,-0.43431,0.0002,25.60675]
[1779546913401,30.3,75299.72,0.3,-0.43431,0.0002,25.60675]
[1779546913452,30.3,75300.06,0.3,-0.43424,0.0002,25.60613]
[1779546913589,30.3,75300.06,0.3,-0.43424,0.0002,25.60613]
[1779546916692,30.3,75308.56,0.3,-0.43255,0.0002,25.59051]
[1779546917483,30.3,75310.2,0.3,-0.43222,0.0002,25.58745]
[1779546918606,30.3,75308.13,0.3,-0.43263,0.0002,25.59132]
[1779546919469,30.3,75307.94,0.3,-0.43267,0.0002,25.59167]
[1779546924479,30.3,75305.7,0.3,-0.43312,0.0002,25.59583]
[1779546929488,30.3,75307.76,0.3,-0.43271,0.0002,25.59201]
[1779546932360,30.3,75303.26,0.3,-0.4336,0.0002,25.59698]
[1779546934349,30.3,75301.92,0.3,-0.43387,0.0002,25.59942]
[1779546934450,30.3,75297.81,0.3,-0.43469,0.0002,25.60685]
[1779546940169,30.3,75295.94,0.3,-0.43506,0.0002,25.61017]
[1779546945432,30.3,75293.19,0.3,-0.4356,0.0002,25.61504]
[1779546950559,30.3,75287.53,0.3,-0.43673,0.0002,25.62491]
[1779546951350,30.3,75287.53,0.3,-0.43673,0.0002,25.62491]
[1779546951396,30.3,75288.51,0.3,-0.43654,0.0002,25.62321]
[1779546957288,30.3,75290.49,0.3,-0.43614,0.0002,25.61977]
[1779546962321,30.3,75292.63,0.3,-0.43572,0.0002,25.61603]
[1779546966491,30.3,75284.29,0.3,-0.43738,0.0002,25.63049]
[1779546969373,30.3,75277.56,0.3,-0.43873,0.0002,25.64185]
[1779546970564,30.3,75277.56,0.3,-0.43873,0.0002,25.64185]
[1779546970576,30.3,75277.56,0.3,-0.43873,0.0002,25.64185]
[1779546970586,30.3,75277.66,0.3,-0.43871,0.0002,25.6417]
[1779546970613,30.3,75277.66,0.3,-0.43871,0.0002,25.6417]
[1779546972974,30.3,75276.38,0.3,-0.43897,0.0002,25.64384]
[1779546973049,30.3,75276.38,0.3,-0.43897,0.0002,25.64385]
[1779546979443,30.3,75274.94,0.3,-0.43926,0.0002,25.64628]
[1779546984479,30.31,75274.74,0.3,-0.4393,0.0002,25.64665]
[1779546990653,30.31,75274.26,0.3,-0.4394,0.0002,25.64748]
[1779546993737,30.3,75275.2,0.3,-0.4392,0.0002,25.64254]
[1779546993764,30.3,75275.2,0.3,-0.4392,0.0002,25.64254]
[1779546993936,30.3,75275.2,0.3,-0.4392,0.0002,25.64254]
[1779546993978,30.3,75275.2,0.3,-0.4392,0.0002,25.64254]
[1779546994549,30.3,75275.05,0.3,-0.43923,0.0002,25.64278]
[1779546995556,30.3,75281.12,0.3,-0.43802,0.0002,25.63265]
[1779546999876,30.3,75280.57,0.3,-0.43813,0.0002,25.63358]
[1779547000017,30.3,75280.57,0.3,-0.43813,0.0002,25.63358]
[1779547000230,30.3,75280.57,0.3,-0.43813,0.0002,25.63358]
[1779547000257,30.3,75280.57,0.3,-0.43813,0.0002,25.63358]
[1779547000323,30.3,75280.57,0.3,-0.43813,0.0002,25.63358]
[1779547000593,30.3,75280.6,0.3,-0.43812,0.0002,25.63352]
[1779547001598,30.3,75296.36,0.3,-0.43497,0.0002,25.60616]
[1779547002606,30.3,75302.94,0.3,-0.43366,0.0002,25.59426]
[1779547003056,30.3,75302.94,0.3,-0.43366,0.0002,25.59426]
[1779547007947,30.3,75303.9,0.3,-0.43347,0.0002,25.5925]
[1779547008173,30.3,75303.9,0.3,-0.43347,0.0002,25.5925]
[1779547008433,30.3,75303.9,0.3,-0.43347,0.0002,25.5925]
[1779547008608,30.3,75304.0,0.3,-0.43345,0.0002,25.59232]
[1779547009470,30.3,75304.0,0.3,-0.43345,0.0002,25.59232]
[1779547009479,30.3,75341.46,0.3,-0.42599,0.0002,25.51905]
[1779547009819,30.3,75341.46,0.3,-0.42599,0.0002,25.51905]
[1779547009882,30.3,75341.46,0.3,-0.42599,0.0002,25.51905]
[1779547010116,30.3,75341.46,0.3,-0.42599,0.0002,25.51905]
[1779547010237,30.3,75341.46,0.3,-0.42599,0.0002,25.51905]
[1779547010287,30.3,75341.46,0.3,-0.42599,0.0002,25.51905]
[1779547010518,30.3,75341.46,0.3,-0.42599,0.0002,25.51905]
[1779547010541,30.3,75341.46,0.3,-0.42599,0.0002,25.51905]
[1779547010560,30.3,75365.99,0.3,-0.42112,0.0002,25.46622]
[1779547010955,30.3,75365.99,0.3,-0.42112,0.0002,25.46622]
[1779547011378,30.3,75365.99,0.3,-0.42112,0.0002,25.46622]
[1779547011397,30.3,75369.91,0.3,-0.42034,0.0002,25.45742]
[1779547015450,30.3,75379.83,0.3,-0.41837,0.0002,25.43466]
[1779547017096,30.3,75383.76,0.3,-0.41759,0.0002,25.42548]
[1779547017565,30.3,75384.93,0.3,-0.41736,0.0002,25.42272]
[1779547017879,30.3,75384.93,0.3,-0.41736,0.0002,25.42272]
[1779547018296,30.3,75384.93,0.3,-0.41736,0.0002,25.42272]
[1779547019014,30.3,75388.83,0.3,-0.41658,0.0002,25.41347]
[1779547019029,30.3,75388.83,0.3,-0.41658,0.0002,25.41347]
[1779547019116,30.3,75388.83,0.3,-0.41658,0.0002,25.41347]
[1779547019613,30.3,75392.93,0.3,-0.41577,0.0002,25.40365]
[1779547020633,30.3,75404.0,0.3,-0.41358,0.0002,25.37667]
[1779547021189,30.3,75404.0,0.3,-0.41358,0.0002,25.37667]
[1779547021195,30.3,75404.0,0.3,-0.41358,0.0002,25.37667]
[1779547021217,30.3,75404.0,0.3,-0.41358,0.0002,25.37667]
[1779547021218,30.3,75404.0,0.3,-0.41358,0.0002,25.37667]
[1779547021273,30.3,75402.72,0.3,-0.41384,0.0002,25.37984]
[1779547022684,30.3,75402.72,0.3,-0.41384,0.0002,25.37984]
[1779547022731,30.3,75402.72,0.3,-0.41384,0.0002,25.37984]
[1779547023191,30.3,75402.72,0.3,-0.41384,0.0002,25.37984]
[1779547023280,30.3,75400.94,0.3,-0.41419,0.0002,25.38423]
[1779547024914,30.3,75400.41,0.3,-0.41429,0.0002,25.38547]
[1779547027711,30.29,75394.52,0.3,-0.41544,0.0002,25.39964]
[1779547028617,30.29,75396.25,0.3,-0.4151,0.0002,25.39541]
[1779547030612,30.29,75387.07,0.3,-0.41691,0.0002,25.4173]
[1779547034359,30.29,75386.12,0.3,-0.41709,0.0002,25.41952]
[1779547034414,30.29,75386.12,0.3,-0.41709,0.0002,25.41952]
[1779547037983,30.29,75379.53,0.3,-0.4184,0.0002,25.4349]
[1779547039581,30.28,75376.16,0.3,-0.41906,0.0002,25.44267]
[1779547039871,30.28,75373.71,0.3,-0.41955,0.0002,25.44826]
[1779547043897,30.28,75362.98,0.3,-0.42167,0.0002,25.47229]
[1779547046766,30.28,75357.53,0.3,-0.42274,0.0002,25.48421]
[1779547046806,30.28,75357.53,0.3,-0.42274,0.0002,25.48421]
[1779547047543,30.28,75357.16,0.3,-0.42281,0.0002,25.48499]
[1779547050439,30.28,75357.2,0.3,-0.4228,0.0002,25.48487]
[1779547050630,30.28,75358.71,0.3,-0.4225,0.0002,25.48158]
[1779547054580,30.28,75358.75,0.3,-0.42249,0.0002,25.47816]
[1779547054674,30.28,75359.05,0.3,-0.42243,0.0002,25.47751]
[1779547059679,30.28,75355.58,0.3,-0.42312,0.0002,25.48503]
[1779547061784,30.28,75355.1,0.3,-0.42321,0.0002,25.48604]
[1779547066794,30.27,75351.55,0.3,-0.42391,0.0002,25.49362]
[1779547071798,30.27,75350.41,0.3,-0.42413,0.0002,25.49597]
[1779547076805,30.27,75348.57,0.3,-0.42449,0.0002,25.4998]
[1779547081721,30.26,75342.17,0.3,-0.42575,0.0002,25.51319]
[1779547086512,30.26,75342.91,0.3,-0.4256,0.0002,25.51157]
[1779547086570,30.26,75342.37,0.3,-0.4257,0.0002,25.51268]
[1779547090597,30.26,75348.53,0.3,-0.42447,0.0002,25.49963]
[1779547096611,30.25,75348.58,0.3,-0.42446,0.0002,25.49945]
[1779547101777,30.25,75350.48,0.3,-0.42407,0.0002,25.49531]
[1779547105223,30.25,75350.43,0.3,-0.42408,0.0002,25.49538]
[1779547105677,30.25,75352.15,0.3,-0.42374,0.0002,25.49167]
[1779547110703,30.25,75356.36,0.3,-0.4229,0.0002,25.48251]
[1779547114980,30.24,75358.5,0.3,-0.42246,0.0002,25.47441]
[1779547115059,30.24,75358.5,0.3,-0.42246,0.0002,25.47441]
[1779547115743,30.24,75362.12,0.3,-0.42174,0.0002,25.46642]
[1779547116669,30.24,75371.1,0.3,-0.41995,0.0002,25.44623]
[1779547118011,30.24,75371.68,0.3,-0.41983,0.0002,25.44488]
[1779547118747,30.24,75371.81,0.3,-0.41981,0.0002,25.44456]
[1779547121759,30.24,75371.4,0.3,-0.41988,0.0002,25.44543]
[1779547121773,30.24,75371.4,0.3,-0.41988,0.0002,25.44543]
[1779547122651,30.24,75371.73,0.3,-0.41982,0.0002,25.44466]
[1779547127708,30.24,75371.5,0.3,-0.41985,0.0002,25.4451]
[1779547132718,30.23,75372.99,0.3,-0.41955,0.0002,25.44161]
[1779547136642,30.23,75370.57,0.3,-0.42003,0.0002,25.44705]
[1779547136658,30.23,75370.37,0.3,-0.42007,0.0002,25.44749]
[1779547138676,30.23,75363.11,0.3,-0.42151,0.0002,25.46378]
[1779547143695,30.22,75362.29,0.3,-0.42166,0.0002,25.4655]
[1779547148707,30.22,75358.25,0.3,-0.42245,0.0002,25.47429]
[1779547153723,30.22,75362.53,0.3,-0.42159,0.0002,25.4647]
[1779547158740,30.21,75363.18,0.3,-0.42145,0.0002,25.46314]
[1779547159722,30.21,75353.2,0.3,-0.42344,0.0002,25.48501]
[1779547161091,30.21,75353.28,0.3,-0.42342,0.0002,25.48482]
[1779547161727,30.21,75353.12,0.3,-0.42345,0.0002,25.48513]
[1779547162735,30.21,75353.12,0.3,-0.42345,0.0002,25.48513]
[1779547162759,30.21,75353.12,0.3,-0.42345,0.0002,25.48513]
[1779547163738,30.21,75352.45,0.3,-0.42358,0.0002,25.48652]
[1779547168777,30.2,75352.1,0.3,-0.42364,0.0002,25.48713]
[1779547174816,30.19,75352.34,0.3,-0.42357,0.0002,25.4831]
[1779547179851,30.19,75351.39,0.3,-0.42375,0.0002,25.48503]
[1779547184890,30.19,75350.86,0.3,-0.42384,0.0002,25.48606]
[1779547189921,30.18,75350.6,0.3,-0.42389,0.0002,25.48651]
[1779547194675,30.18,75348.2,0.3,-0.42436,0.0002,25.4916]
[1779547197713,30.18,75343.13,0.3,-0.42537,0.0002,25.50228]
[1779547197744,30.18,75342.33,0.3,-0.42552,0.0002,25.50396]
[1779547202748,30.17,75333.49,0.3,-0.42729,0.0002,25.52223]
[1779547208048,30.17,75329.55,0.3,-0.42806,0.0002,25.53005]
[1779547213644,30.16,75328.5,0.3,-0.42825,0.0002,25.53199]
[1779547219126,30.15,75323.41,0.3,-0.42925,0.0002,25.54195]
[1779547224159,30.14,75323.46,0.3,-0.42923,0.0002,25.54172]
[1779547229195,30.14,75322.57,0.3,-0.4294,0.0002,25.54335]
[1779547234230,30.13,75317.03,0.3,-0.43049,0.0002,25.55076]
[1779547239266,30.13,75318.32,0.3,-0.43023,0.0002,25.54817]
[1779547244302,30.13,75317.95,0.3,-0.43031,0.0002,25.54894]
[1779547249337,30.14,75319.98,0.3,-0.42991,0.0002,25.54505]
[1779547253819,30.14,75321.04,0.3,-0.42969,0.0002,25.54298]
[1779547253844,30.14,75322.73,0.3,-0.42935,0.0002,25.53963]
[1779547256387,30.13,75330.55,0.3,-0.42778,0.0002,25.52389]
[1779547258437,30.13,75336.91,0.3,-0.42651,0.0002,25.51081]
[1779547261563,30.13,75343.9,0.3,-0.42511,0.0002,25.49615]
[1779547265814,30.13,75343.96,0.3,-0.4251,0.0002,25.49601]
[1779547265821,30.13,75343.96,0.3,-0.4251,0.0002,25.49601]
[1779547265823,30.13,75349.93,0.3,-0.4239,0.0002,25.48324]
[1779547267683,30.13,75343.77,0.3,-0.42513,0.0002,25.49639]
[1779547270763,30.13,75348.67,0.3,-0.42415,0.0002,25.48592]
[1779547270831,30.13,75351.46,0.3,-0.42359,0.0002,25.47989]
[1779547272557,30.13,75351.46,0.3,-0.42359,0.0002,25.47988]
[1779547272589,30.13,75351.46,0.3,-0.42359,0.0002,25.47988]
[1779547275459,30.13,75358.98,0.3,-0.42209,0.0002,25.46337]
[1779547275468,30.13,75358.98,0.3,-0.42209,0.0002,25.46337]
[1779547275874,30.13,75359.29,0.3,-0.42202,0.0002,25.46266]
[1779547280878,30.12,75360.48,0.3,-0.42178,0.0002,25.45995]
[1779547285901,30.12,75361.65,0.3,-0.42154,0.0002,25.45726]
[1779547290930,30.12,75358.32,0.3,-0.4222,0.0002,25.46456]
[1779547292873,30.12,75357.54,0.3,-0.42234,0.0002,25.4629]
[1779547292838,30.12,75349.44,0.3,-0.42396,0.0002,25.48056]
[1779547293807,30.12,75348.69,0.3,-0.42411,0.0002,25.48215]
[1779547294836,30.12,75348.69,0.3,-0.42411,0.0002,25.48215]
[1779547294848,30.12,75348.69,0.3,-0.42411,0.0002,25.48215]
[1779547296827,30.11,75347.98,0.3,-0.42425,0.0002,25.48362]
[1779547296872,30.11,75347.98,0.3,-0.42425,0.0002,25.48362]
[1779547296884,30.11,75356.57,0.3,-0.42253,0.0002,25.46491]
[1779547298834,30.11,75359.6,0.3,-0.42192,0.0002,25.45818]
[1779547298844,30.11,75359.6,0.3,-0.42192,0.0002,25.45818]
[1779547298897,30.11,75361.18,0.3,-0.4216,0.0002,25.45465]
[1779547302712,30.11,75354.61,0.3,-0.42291,0.0002,25.4691]
[1779547307747,30.11,75357.39,0.3,-0.42235,0.0002,25.46289]
[1779547312782,30.1,75358.49,0.3,-0.42212,0.0002,25.46036]
[1779547317816,30.1,75362.88,0.3,-0.42124,0.0002,25.45047]
[1779547322851,30.1,75366.25,0.3,-0.42056,0.0002,25.44281]
[1779547327895,30.09,75367.41,0.3,-0.42032,0.0002,25.44011]
[1779547328297,30.09,75367.41,0.3,-0.42032,0.0002,25.44011]
[1779547328340,30.09,75367.41,0.3,-0.42032,0.0002,25.44011]
[1779547328898,30.09,75372.06,0.3,-0.41939,0.0002,25.42945]
[1779547334940,30.09,75373.89,0.3,-0.41902,0.0002,25.42518]
[1779547339976,30.09,75376.16,0.3,-0.41857,0.0002,25.41988]
[1779547345055,30.09,75378.13,0.3,-0.41818,0.0002,25.41526]
[1779547350203,30.09,75382.83,0.3,-0.41724,0.0002,25.40416]
[1779547350236,30.09,75382.83,0.3,-0.41724,0.0002,25.40416]
[1779547355252,30.09,75385.16,0.3,-0.41676,0.0002,25.39523]
[1779547360279,30.09,75386.12,0.3,-0.41657,0.0002,25.39293]
[1779547365297,30.09,75386.44,0.3,-0.41651,0.0002,25.39216]
[1779547370328,30.09,75385.02,0.3,-0.41679,0.0002,25.39554]
[1779547375347,30.09,75386.02,0.3,-0.41659,0.0002,25.39314]
[1779547380391,30.09,75387.89,0.3,-0.41622,0.0002,25.38866]
[1779547384361,30.09,75391.06,0.3,-0.41558,0.0002,25.38099]
[1779547384382,30.09,75391.06,0.3,-0.41558,0.0002,25.38099]
[1779547384640,30.09,75391.06,0.3,-0.41558,0.0002,25.38099]
[1779547384650,30.09,75391.06,0.3,-0.41558,0.0002,25.38099]
[1779547384694,30.09,75397.67,0.3,-0.41427,0.0002,25.3648]
[1779547390327,30.09,75399.32,0.3,-0.41393,0.0002,25.36062]
[1779547395361,30.08,75405.15,0.3,-0.41276,0.0002,25.34589]
[1779547396814,30.08,75398.65,0.3,-0.41406,0.0002,25.36216]
[1779547398057,30.08,75393.21,0.3,-0.41514,0.0002,25.37554]
[1779547398624,30.08,75389.8,0.3,-0.41582,0.0002,25.38384]
[1779547400940,30.08,75377.99,0.3,-0.41818,0.0002,25.41198]
[1779547402510,30.08,75377.99,0.3,-0.41818,0.0002,25.41198]
[1779547406064,30.08,75379.21,0.3,-0.41793,0.0002,25.40911]
[1779547406438,30.08,75379.21,0.3,-0.41793,0.0002,25.40911]
[1779547409718,30.08,75376.16,0.3,-0.41854,0.0002,25.41625]
[1779547409756,30.08,75374.7,0.3,-0.41883,0.0002,25.41965]
[1779547415031,30.08,75377.24,0.3,-0.41832,0.0002,25.41037]
[1779547420539,30.08,75374.61,0.3,-0.41884,0.0002,25.41653]
[1779547421549,30.08,75381.49,0.3,-0.41747,0.0002,25.4004]
[1779547426580,30.08,75386.53,0.3,-0.41646,0.0002,25.38834]
[1779547431617,30.08,75389.91,0.3,-0.41579,0.0002,25.3802]
[1779547434154,30.08,75389.82,0.3,-0.41581,0.0002,25.38042]
[1779547435067,30.08,75392.36,0.3,-0.4153,0.0002,25.37425]
[1779547440073,30.08,75396.84,0.3,-0.41441,0.0002,25.36328]
[1779547445096,30.08,75397.52,0.3,-0.41428,0.0002,25.36164]
[1779547450120,30.08,75396.12,0.3,-0.41456,0.0002,25.36512]
[1779547455123,30.09,75395.49,0.3,-0.41468,0.0002,25.36668]
[1779547460146,30.09,75397.13,0.3,-0.41436,0.0002,25.36266]
[1779547465167,30.09,75396.12,0.3,-0.41456,0.0002,25.36516]
[1779547470183,30.09,75396.81,0.3,-0.41442,0.0002,25.36347]
[1779547470545,30.09,75396.81,0.3,-0.41442,0.0002,25.36347]
[1779547470573,30.09,75396.81,0.3,-0.41442,0.0002,25.36347]
[1779547471858,30.09,75396.79,0.3,-0.41443,0.0002,25.36352]
[1779547471898,30.09,75396.69,0.3,-0.41444,0.0002,25.3604]
[1779547476931,30.09,75395.65,0.3,-0.41465,0.0002,25.36297]
[1779547478825,30.09,75395.97,0.3,-0.41458,0.0002,25.36218]
[1779547483851,30.09,75396.83,0.3,-0.41441,0.0002,25.36007]
[1779547488860,30.09,75396.13,0.3,-0.41455,0.0002,25.3618]
[1779547493887,30.09,75396.47,0.3,-0.41448,0.0002,25.36096]
[1779547494530,30.09,75396.64,0.3,-0.41445,0.0002,25.36054]
[1779547494549,30.09,75396.64,0.3,-0.41445,0.0002,25.36054]
[1779547494554,30.09,75396.64,0.3,-0.41445,0.0002,25.36054]
[1779547496523,30.09,75398.95,0.3,-0.41399,0.0002,25.35484]
[1779547497075,30.09,75398.95,0.3,-0.41399,0.0002,25.35484]
[1779547502089,30.09,75394.86,0.3,-0.41481,0.0002,25.36494]
[1779547507092,30.09,75394.6,0.3,-0.41486,0.0002,25.36557]
[1779547512104,30.09,75394.36,0.3,-0.41491,0.0002,25.36617]
[1779547517107,30.09,75389.39,0.3,-0.4159,0.0002,25.37826]
[1779547522122,30.09,75388.53,0.3,-0.41607,0.0002,25.38033]
[1779547523276,30.09,75384.2,0.3,-0.41693,0.0002,25.39071]
[1779547523280,30.09,75384.2,0.3,-0.41693,0.0002,25.39071]
[1779547523311,30.09,75384.2,0.3,-0.41693,0.0002,25.39071]
[1779547523320,30.09,75379.11,0.3,-0.41794,0.0002,25.40276]
[1779547525319,30.09,75379.11,0.3,-0.41794,0.0002,25.40276]
[1779547526057,30.09,75377.89,0.3,-0.41819,0.0002,25.40563]
[1779547529406,30.09,75379.23,0.3,-0.41792,0.0002,25.4025]
[1779547529421,30.09,75379.23,0.3,-0.41792,0.0002,25.4025]
[1779547529527,30.09,75380.48,0.3,-0.41767,0.0002,25.39956]
[1779547536116,30.09,75385.4,0.3,-0.41668,0.0002,25.3845]
[1779547542285,30.09,75391.4,0.3,-0.41549,0.0002,25.37002]
[1779547544860,30.09,75399.06,0.3,-0.41396,0.0002,25.35122]
[1779547546223,30.09,75399.06,0.3,-0.41396,0.0002,25.35122]
[1779547546294,30.09,75402.05,0.3,-0.41337,0.0002,25.34379]
[1779547546315,30.09,75402.05,0.3,-0.41337,0.0002,25.34379]
[1779547546346,30.09,75402.05,0.3,-0.41337,0.0002,25.34379]
[1779547547008,30.09,75405.53,0.3,-0.41268,0.0002,25.33507]
[1779547549057,30.09,75405.53,0.3,-0.41268,0.0002,25.33507]
[1779547549141,30.09,75405.53,0.3,-0.41268,0.0002,25.33507]
[1779547549083,30.09,75409.5,0.3,-0.41188,0.0002,25.32496]
[1779547549361,30.09,75409.5,0.3,-0.41188,0.0002,25.32496]
[1779547549367,30.09,75409.5,0.3,-0.41188,0.0002,25.32496]
[1779547549432,30.09,75409.5,0.3,-0.41188,0.0002,25.32496]
[1779547549435,30.09,75409.5,0.3,-0.41188,0.0002,25.32496]
[1779547549496,30.09,75409.5,0.3,-0.41188,0.0002,25.32496]
[1779547549828,30.09,75409.5,0.3,-0.41188,0.0002,25.32496]
[1779547549954,30.09,75409.5,0.3,-0.41188,0.0002,25.32496]
[1779547550192,30.09,75412.64,0.3,-0.41126,0.0002,25.3169]
[1779547551000,30.09,75420.82,0.3,-0.40963,0.0002,25.29568]
[1779547551761,30.09,75420.82,0.3,-0.40963,0.0002,25.29568]
[1779547551772,30.09,75420.82,0.3,-0.40963,0.0002,25.29568]
[1779547552112,30.08,75422.46,0.3,-0.4093,0.0002,25.29136]
[1779547557124,30.08,75420.36,0.3,-0.40971,0.0002,25.29679]
[1779547558219,30.08,75412.43,0.3,-0.41129,0.0002,25.31729]
[1779547560924,30.08,75415.47,0.3,-0.41068,0.0002,25.30946]
[1779547560944,30.08,75415.47,0.3,-0.41068,0.0002,25.30946]
[1779547560999,30.08,75415.47,0.3,-0.41068,0.0002,25.30946]
[1779547561093,30.08,75415.47,0.3,-0.41068,0.0002,25.30946]
[1779547561183,30.08,75415.47,0.3,-0.41068,0.0002,25.30946]
[1779547561142,30.08,75416.74,0.3,-0.41043,0.0002,25.30615]
[1779547561228,30.08,75416.74,0.3,-0.41043,0.0002,25.30615]
[1779547561288,30.08,75416.74,0.3,-0.41043,0.0002,25.30615]
[1779547561437,30.08,75416.74,0.3,-0.41043,0.0002,25.30615]
[1779547561563,30.08,75416.74,0.3,-0.41043,0.0002,25.30615]
[1779547561769,30.08,75416.74,0.3,-0.41043,0.0002,25.30615]
[1779547561797,30.08,75416.74,0.3,-0.41043,0.0002,25.30615]
[1779547561818,30.08,75416.74,0.3,-0.41043,0.0002,25.30615]
[1779547562049,30.08,75432.73,0.3,-0.40726,0.0002,25.26389]
[1779547562354,30.08,75432.73,0.3,-0.40726,0.0002,25.26389]
[1779547562548,30.08,75432.73,0.3,-0.40726,0.0002,25.26389]
[1779547563554,30.08,75436.91,0.3,-0.40642,0.0002,25.25253]
[1779547564812,30.08,75436.91,0.3,-0.40642,0.0002,25.25253]
[1779547564828,30.08,75436.91,0.3,-0.40642,0.0002,25.25253]
[1779547565041,30.08,75433.81,0.3,-0.40703,0.0002,25.26084]
[1779547565297,30.08,75433.81,0.3,-0.40703,0.0002,25.26084]
[1779547566138,30.08,75433.58,0.3,-0.40707,0.0002,25.26141]
[1779547567093,30.08,75433.58,0.3,-0.40707,0.0002,25.26141]
[1779547567170,30.08,75430.08,0.3,-0.40777,0.0002,25.27079]
[1779547568219,30.08,75423.06,0.3,-0.40916,0.0002,25.28941]
[1779547570497,30.07,75420.16,0.3,-0.40973,0.0002,25.29698]
[1779547570767,30.07,75420.16,0.3,-0.40973,0.0002,25.29698]
[1779547571150,30.07,75420.0,0.3,-0.40976,0.0002,25.2974]
[1779547576159,30.08,75419.68,0.3,-0.40983,0.0002,25.29828]
[1779547581169,30.08,75416.81,0.3,-0.4104,0.0002,25.30577]
[1779547585197,30.07,75405.47,0.3,-0.41265,0.0002,25.33472]
[1779547585832,30.07,75405.47,0.3,-0.41265,0.0002,25.33472]
[1779547586146,30.07,75400.18,0.3,-0.41371,0.0002,25.34797]
[1779547588928,30.07,75399.54,0.3,-0.41383,0.0002,25.34957]
[1779547589086,30.08,75399.49,0.3,-0.41385,0.0002,25.34972]
[1779547591801,30.08,75396.83,0.3,-0.41437,0.0002,25.35299]
[1779547592261,30.08,75396.37,0.3,-0.41446,0.0002,25.35415]
[1779547597269,30.08,75394.9,0.3,-0.41477,0.0002,25.35792]
[1779547602279,30.09,75396.42,0.3,-0.41449,0.0002,25.35452]
[1779547607303,30.1,75398.24,0.3,-0.41415,0.0002,25.35033]
[1779547612313,30.12,75402.63,0.3,-0.41333,0.0002,25.34022]
[1779547617198,30.13,75408.89,0.3,-0.4121,0.0002,25.32472]
[1779547619743,30.13,75404.82,0.3,-0.41292,0.0002,25.33506]
[1779547619751,30.13,75404.82,0.3,-0.41292,0.0002,25.33506]
[1779547619778,30.13,75404.82,0.3,-0.41292,0.0002,25.33506]
[1779547620181,30.13,75402.99,0.3,-0.41328,0.0002,25.33968]
[1779547621805,30.13,75406.58,0.3,-0.41257,0.0002,25.33072]
[1779547621815,30.13,75406.58,0.3,-0.41257,0.0002,25.33072]
[1779547621967,30.14,75406.58,0.3,-0.41258,0.0002,25.33078]
[1779547623415,30.14,75409.88,0.3,-0.41193,0.0002,25.32248]
[1779547623438,30.14,75409.88,0.3,-0.41193,0.0002,25.32248]
[1779547623981,30.14,75410.0,0.3,-0.4119,0.0002,25.32222]
[1779547625994,30.14,75402.2,0.3,-0.41346,0.0002,25.34192]
[1779547626451,30.14,75402.2,0.3,-0.41346,0.0002,25.34192]
[1779547627002,30.14,75401.23,0.3,-0.41366,0.0002,25.34439]
[1779547632042,30.15,75398.08,0.3,-0.4143,0.0002,25.35243]
[1779547637076,30.16,75398.88,0.3,-0.41416,0.0002,25.35071]
[1779547640098,30.16,75405.98,0.3,-0.41276,0.0002,25.33318]
[1779547642261,30.16,75415.42,0.3,-0.41089,0.0002,25.30929]
[1779547646000,30.17,75417.42,0.3,-0.41051,0.0002,25.30428]
[1779547646044,30.17,75417.42,0.3,-0.41051,0.0002,25.30428]
[1779547646497,30.17,75420.55,0.3,-0.40989,0.0002,25.29622]
[1779547647185,30.17,75420.9,0.3,-0.40982,0.0002,25.29537]
[1779547653086,30.18,75423.04,0.3,-0.40941,0.0002,25.28669]
[1779547653285,30.18,75423.67,0.3,-0.40929,0.0002,25.28509]
[1779547654683,30.18,75423.89,0.3,-0.40925,0.0002,25.28458]
[1779547655206,30.18,75423.89,0.3,-0.40925,0.0002,25.28463]
[1779547658095,30.18,75423.41,0.3,-0.40936,0.0002,25.28601]
[1779547658229,30.19,75418.39,0.3,-0.41035,0.0002,25.29911]
[1779547663265,30.19,75419.27,0.3,-0.41019,0.0002,25.29703]
[1779547663312,30.19,75419.27,0.3,-0.41019,0.0002,25.29703]
[1779547664821,30.19,75418.47,0.3,-0.41036,0.0002,25.2992]
[1779547665279,30.19,75418.38,0.3,-0.41038,0.0002,25.29948]
[1779547670314,30.2,75412.83,0.3,-0.41149,0.0002,25.31393]
[1779547674344,30.2,75403.7,0.3,-0.41331,0.0002,25.33705]
[1779547679378,30.21,75407.44,0.3,-0.41258,0.0002,25.3279]
[1779547684418,30.21,75407.47,0.3,-0.41259,0.0002,25.32801]
[1779547688609,30.22,75400.54,0.3,-0.41397,0.0002,25.34541]
[1779547694069,30.22,75396.22,0.3,-0.41484,0.0002,25.35618]
[1779547700082,30.23,75395.21,0.3,-0.41506,0.0002,25.35893]
[1779547705568,30.24,75393.54,0.3,-0.41542,0.0002,25.36333]
[1779547710820,30.25,75395.91,0.3,-0.41497,0.0002,25.35783]
[1779547716662,30.26,75395.93,0.3,-0.41498,0.0002,25.3547]
[1779547721947,30.27,75396.27,0.3,-0.41493,0.0002,25.35412]
[1779547721959,30.27,75387.27,0.3,-0.41671,0.0002,25.3758]
[1779547722705,30.27,75388.03,0.3,-0.41656,0.0002,25.37399]
[1779547724298,30.28,75380.75,0.3,-0.41803,0.0002,25.39143]
[1779547728815,30.3,75375.94,0.3,-0.41904,0.0002,25.40338]
[1779547729379,30.31,75375.22,0.3,-0.4192,0.0002,25.40521]
[1779547730462,30.31,75372.68,0.3,-0.4197,0.0002,25.41103]
[1779547730503,30.31,75372.68,0.3,-0.4197,0.0002,25.41103]
[1779547730743,30.31,75372.68,0.3,-0.4197,0.0002,25.41103]
[1779547731023,30.31,75362.56,0.3,-0.42172,0.0002,25.4338]
[1779547732340,30.33,75354.81,0.3,-0.4233,0.0002,25.45131]
[1779547732770,30.33,75354.81,0.3,-0.4233,0.0002,25.45131]
[1779547732821,30.33,75352.68,0.3,-0.42372,0.0002,25.4559]
[1779547735909,30.38,75350.63,0.3,-0.42424,0.0002,25.46164]
[1779547735950,30.38,75350.63,0.3,-0.42424,0.0002,25.46164]
[1779547736234,30.38,75350.63,0.3,-0.42424,0.0002,25.46164]
[1779547736335,30.4,75350.81,0.3,-0.42424,0.0002,25.46167]
[1779547740328,30.45,75344.45,0.3,-0.42561,0.0002,25.47644]
[1779547742844,30.47,75336.35,0.3,-0.42726,0.0002,25.49355]
[1779547744325,30.47,75336.35,0.3,-0.42726,0.0002,25.49355]
[1779547744384,30.49,75331.81,0.3,-0.42819,0.0002,25.50305]
[1779547747186,30.51,75331.54,0.3,-0.42828,0.0002,25.50403]
[1779547747188,30.51,75331.54,0.3,-0.42828,0.0002,25.50403]
[1779547747201,30.51,75331.54,0.3,-0.42828,0.0002,25.50403]
[1779547749234,30.53,75331.18,0.3,-0.42839,0.0002,25.50516]
[1779547749247,30.53,75331.18,0.3,-0.42839,0.0002,25.50516]
[1779547753321,30.57,75327.09,0.3,-0.42927,0.0002,25.51408]
[1779547753329,30.57,75327.09,0.3,-0.42927,0.0002,25.51408]
[1779547756555,30.61,75327.3,0.3,-0.42931,0.0002,25.51463]
[1779547756564,30.61,75327.3,0.3,-0.42931,0.0002,25.51463]
[1779547756595,30.61,75327.3,0.3,-0.42931,0.0002,25.51463]
[1779547757404,30.61,75327.3,0.3,-0.42931,0.0002,25.51463]
[1779547756942,30.61,75327.3,0.3,-0.42931,0.0002,25.51463]
[1779547757950,30.62,75324.58,0.3,-0.42987,0.0002,25.52014]
[1779547758755,30.62,75324.58,0.3,-0.42987,0.0002,25.52014]
[1779547759362,30.64,75325.24,0.3,-0.42979,0.0002,25.5194]
[1779547764423,30.68,75329.07,0.3,-0.42911,0.0002,25.51286]
[1779547764647,30.69,75329.07,0.3,-0.42913,0.0002,25.51308]
[1779547765409,30.7,75338.91,0.3,-0.42721,0.0002,25.49385]
[1779547765507,30.7,75338.91,0.3,-0.42721,0.0002,25.49385]
[1779547765526,30.7,75338.91,0.3,-0.42721,0.0002,25.49385]
[1779547765647,30.7,75338.91,0.3,-0.42721,0.0002,25.49385]
[1779547765662,30.7,75338.91,0.3,-0.42721,0.0002,25.49385]
[1779547766199,30.71,75349.13,0.3,-0.42521,0.0002,25.47316]
[1779547769031,30.71,75350.63,0.3,-0.42493,0.0002,25.47018]
[1779547769060,30.71,75350.63,0.3,-0.42493,0.0002,25.47018]
[1779547769392,30.71,75350.97,0.3,-0.42486,0.0002,25.46949]
[1779547774421,30.72,75350.82,0.3,-0.42489,0.0002,25.46649]
[1779547779449,30.72,75348.62,0.3,-0.42533,0.0002,25.4711]
[1779547784468,30.72,75352.08,0.3,-0.42465,0.0002,25.46397]
[1779547789471,30.72,75353.55,0.3,-0.42437,0.0002,25.46094]
[1779547794475,30.72,75351.85,0.3,-0.4247,0.0002,25.46453]
[1779547795411,30.72,75343.57,0.3,-0.42633,0.0002,25.48159]
[1779547796403,30.72,75343.57,0.3,-0.42633,0.0002,25.48159]
[1779547796419,30.72,75343.57,0.3,-0.42633,0.0002,25.48159]
[1779547802258,30.73,75349.63,0.3,-0.42515,0.0002,25.46926]
[1779547807311,30.73,75350.03,0.3,-0.42507,0.0002,25.46848]
[1779547812328,30.73,75352.3,0.3,-0.42463,0.0002,25.46382]
[1779547817363,30.73,75350.85,0.3,-0.42492,0.0002,25.46688]
[1779547823405,30.74,75350.72,0.3,-0.42495,0.0002,25.46721]
[1779547828440,30.74,75354.77,0.3,-0.42416,0.0002,25.4588]
[1779547834486,30.74,75355.14,0.3,-0.42408,0.0002,25.45472]
[1779547839521,30.74,75358.75,0.3,-0.42338,0.0002,25.44715]
[1779547841472,30.74,75360.69,0.3,-0.423,0.0002,25.44303]
[1779547841522,30.74,75360.69,0.3,-0.423,0.0002,25.44303]
[1779547841540,30.74,75368.88,0.3,-0.4214,0.0002,25.42534]
[1779547842403,30.74,75368.88,0.3,-0.4214,0.0002,25.42534]
[1779547842429,30.74,75368.88,0.3,-0.4214,0.0002,25.42534]
[1779547842542,30.74,75368.88,0.3,-0.4214,0.0002,25.42536]
[1779547843549,30.74,75376.54,0.3,-0.4199,0.0002,25.40844]
[1779547844455,30.74,75376.54,0.3,-0.4199,0.0002,25.40844]
[1779547844465,30.74,75376.54,0.3,-0.4199,0.0002,25.40844]
[1779547844560,30.74,75378.5,0.3,-0.41952,0.0002,25.40407]
[1779547850449,30.75,75374.53,0.3,-0.4203,0.0002,25.41303]
[1779547855637,30.75,75370.03,0.3,-0.4212,0.0002,25.42313]
[1779547857189,30.75,75370.03,0.3,-0.4212,0.0002,25.42313]
[1779547857228,30.75,75370.03,0.3,-0.4212,0.0002,25.42313]
[1779547860141,30.75,75373.28,0.3,-0.42056,0.0002,25.416]
[1779547860154,30.75,75373.28,0.3,-0.42056,0.0002,25.416]
[1779547860547,30.75,75375.32,0.3,-0.42016,0.0002,25.41141]
[1779547865705,30.75,75376.09,0.3,-0.41999,0.0002,25.40952]
[1779547870740,30.74,75372.61,0.3,-0.42066,0.0002,25.41709]
[1779547875775,30.74,75370.63,0.3,-0.42104,0.0002,25.42134]
[1779547878343,30.73,75368.87,0.3,-0.42138,0.0002,25.42516]
[1779547878349,30.73,75368.87,0.3,-0.42138,0.0002,25.42516]
[1779547878548,30.73,75368.82,0.3,-0.42139,0.0002,25.42524]
[1779547883549,30.73,75364.56,0.3,-0.42222,0.0002,25.43438]
[1779547888568,30.72,75361.92,0.3,-0.42272,0.0002,25.43992]
[1779547891515,30.72,75368.9,0.3,-0.42134,0.0002,25.4213]
[1779547896517,30.71,75365.29,0.3,-0.42203,0.0002,25.42902]
[1779547901521,30.71,75364.08,0.3,-0.42226,0.0002,25.43149]
[1779547906532,30.7,75362.08,0.3,-0.42264,0.0002,25.43563]
[1779547911543,30.71,75359.3,0.3,-0.42319,0.0002,25.44175]
[1779547916565,30.71,75355.61,0.3,-0.42393,0.0002,25.44973]
[1779547921573,30.72,75356.5,0.3,-0.42377,0.0002,25.448]
[1779547926612,30.73,75354.25,0.3,-0.42422,0.0002,25.4529]
[1779547927686,30.73,75353.37,0.3,-0.4244,0.0002,25.45481]
[1779547927721,30.73,75353.37,0.3,-0.4244,0.0002,25.45481]
[1779547929741,30.73,75351.91,0.3,-0.42469,0.0002,25.45792]
[1779547930547,30.73,75351.91,0.3,-0.42469,0.0002,25.45792]
[1779547930651,30.73,75352.01,0.3,-0.42468,0.0002,25.45774]
[1779547936081,30.74,75350.73,0.3,-0.42494,0.0002,25.46053]
[1779547936090,30.74,75350.73,0.3,-0.42494,0.0002,25.46053]
[1779547936197,30.74,75350.52,0.3,-0.42498,0.0002,25.46103]
[1779547941236,30.74,75349.51,0.3,-0.42518,0.0002,25.46315]
[1779547941276,30.74,75349.51,0.3,-0.42518,0.0002,25.46315]
[1779547941400,30.74,75349.51,0.3,-0.42518,0.0002,25.46315]
[1779547941429,30.74,75349.51,0.3,-0.42518,0.0002,25.46315]
[1779547941522,30.75,75348.64,0.3,-0.42536,0.0002,25.46506]
[1779547942457,30.75,75356.08,0.3,-0.42391,0.0002,25.44959]
[1779547944271,30.75,75357.93,0.3,-0.42355,0.0002,25.44571]
[1779547944290,30.75,75357.93,0.3,-0.42355,0.0002,25.44571]
[1779547947297,30.75,75360.12,0.3,-0.42313,0.0002,25.44117]
[1779547947608,30.75,75361.27,0.3,-0.4229,0.0002,25.43875]
[1779547952623,30.76,75365.63,0.3,-0.42205,0.0002,25.4261]
[1779547957632,30.76,75371.02,0.3,-0.421,0.0002,25.4144]
[1779547958700,30.76,75371.51,0.3,-0.4209,0.0002,25.41335]
[1779547958729,30.76,75371.51,0.3,-0.4209,0.0002,25.41335]
[1779547959358,30.76,75371.51,0.3,-0.42091,0.0002,25.41336]
[1779547960286,30.76,75371.51,0.3,-0.42091,0.0002,25.41336]
[1779547966408,30.76,75377.21,0.3,-0.4198,0.0002,25.40082]
[1779547971443,30.77,75378.07,0.3,-0.41964,0.0002,25.39897]
[1779547977485,30.77,75381.53,0.3,-0.41897,0.0002,25.39127]
[1779547982521,30.77,75384.83,0.3,-0.41833,0.0002,25.38386]
[1779547988564,30.77,75387.18,0.3,-0.41788,0.0002,25.37857]
[1779547994605,30.78,75388.23,0.3,-0.41768,0.0002,25.37625]
[1779547998634,30.78,75394.32,0.3,-0.41649,0.0002,25.3622]
[1779548003668,30.78,75398.48,0.3,-0.41569,0.00019,25.35255]
[1779548008703,30.79,75397.66,0.3,-0.41586,0.00019,25.3546]
[1779548010717,30.79,75390.8,0.3,-0.4172,0.0002,25.37066]
[1779548015754,30.79,75389.59,0.3,-0.41743,0.0002,25.37016]
[1779548021687,30.79,75387.85,0.3,-0.41778,0.0002,25.37423]
[1779548027929,30.8,75387.48,0.3,-0.41786,0.0002,25.37516]
[1779548030562,30.8,75380.15,0.3,-0.4193,0.0002,25.39193]
[1779548036578,30.8,75374.26,0.3,-0.42046,0.0002,25.4052]
[1779548042157,30.81,75370.15,0.3,-0.42128,0.0002,25.41448]
[1779548048207,30.82,75370.58,0.3,-0.42121,0.0002,25.41372]
[1779548050253,30.82,75364.46,0.3,-0.42241,0.0002,25.42709]
[1779548056032,30.83,75365.78,0.3,-0.42217,0.0002,25.42443]
[1779548061071,30.83,75366.99,0.3,-0.42194,0.0002,25.42194]
[1779548063269,30.84,75365.8,0.3,-0.42218,0.0002,25.4246]
[1779548063293,30.84,75365.8,0.3,-0.42218,0.0002,25.4246]
[1779548063478,30.84,75365.95,0.3,-0.42216,0.0002,25.42431]
[1779548064983,30.84,75365.95,0.3,-0.42216,0.0002,25.42431]
[1779548065623,30.84,75366.41,0.3,-0.42207,0.0002,25.42339]
[1779548071532,30.85,75367.7,0.3,-0.42183,0.0002,25.42075]
[1779548076646,30.85,75367.97,0.3,-0.42178,0.0002,25.41698]
[1779548082220,30.86,75367.98,0.3,-0.4218,0.0002,25.4172]
[1779548087258,30.86,75373.1,0.3,-0.4208,0.0002,25.40605]
[1779548092292,30.86,75372.94,0.3,-0.42082,0.0002,25.40622]
[1779548098334,30.85,75374.1,0.3,-0.42058,0.0002,25.40345]
[1779548103590,30.85,75372.76,0.3,-0.42085,0.0002,25.40656]
[1779548109413,30.86,75375.46,0.3,-0.42034,0.00019,25.40082]
[1779548114451,30.87,75381.43,0.3,-0.41919,0.00019,25.38771]
[1779548119486,30.87,75383.01,0.3,-0.4189,0.00019,25.38437]
[1779548124528,30.88,75385.92,0.3,-0.41835,0.00019,25.378]
[1779548130571,30.89,75385.62,0.3,-0.41843,0.00019,25.37894]
[1779548135606,30.9,75387.46,0.3,-0.41808,0.00019,25.37161]
[1779548143871,30.91,75387.62,0.3,-0.41807,0.00019,25.37163]
[1779548147754,30.91,75387.62,0.3,-0.41808,0.00019,25.37168]
[1779548147855,30.91,75387.62,0.3,-0.41808,0.00019,25.37168]
[1779548147788,30.91,75389.73,0.3,-0.41767,0.00019,25.36695]
[1779548148033,30.91,75389.73,0.3,-0.41767,0.00019,25.36695]
[1779548148109,30.91,75389.73,0.3,-0.41767,0.00019,25.36695]
[1779548148331,30.91,75389.73,0.3,-0.41767,0.00019,25.36695]
[1779548148703,30.92,75389.82,0.3,-0.41766,0.00019,25.36678]
[1779548149025,30.92,75389.82,0.3,-0.41766,0.00019,25.36678]
[1779548149062,30.92,75389.82,0.3,-0.41766,0.00019,25.36678]
[1779548149880,30.92,75389.82,0.3,-0.41766,0.00019,25.36678]
[1779548149711,30.92,75452.6,0.3,-0.4055,0.00019,25.21126]
[1779548150000,30.92,75452.6,0.3,-0.4055,0.00019,25.21126]
[1779548150580,30.92,75452.6,0.3,-0.4055,0.00019,25.21126]
[1779548150594,30.92,75452.6,0.3,-0.4055,0.00019,25.21126]
[1779548150766,30.92,75452.6,0.3,-0.4055,0.00019,25.21126]
[1779548150786,30.92,75452.6,0.3,-0.4055,0.00019,25.21126]
[1779548150823,30.92,75462.8,0.3,-0.40354,0.00019,25.18387]
[1779548151088,30.92,75462.8,0.3,-0.40354,0.00019,25.18387]
[1779548151439,30.92,75462.8,0.3,-0.40354,0.00019,25.18387]
[1779548151448,30.92,75462.8,0.3,-0.40354,0.00019,25.18387]
[1779548151475,30.92,75462.8,0.3,-0.40354,0.00019,25.18387]
[1779548151726,30.92,75463.09,0.3,-0.40349,0.00019,25.18306]
[1779548152453,30.92,75463.09,0.3,-0.40349,0.00019,25.18306]
[1779548152465,30.92,75463.09,0.3,-0.40349,0.00019,25.18306]
[1779548152493,30.92,75463.09,0.3,-0.40349,0.00019,25.18306]
[1779548152732,30.92,75462.89,0.3,-0.40352,0.00019,25.18359]
[1779548153760,30.92,75462.89,0.3,-0.40352,0.00019,25.18359]
[1779548153805,30.92,75462.89,0.3,-0.40352,0.00019,25.18359]
[1779548153825,30.92,75464.23,0.3,-0.40326,0.00019,25.1799]
[1779548155717,30.92,75464.23,0.3,-0.40326,0.00019,25.1799]
[1779548156883,30.92,75475.49,0.3,-0.4011,0.00019,25.14873]
[1779548158024,30.92,75470.82,0.3,-0.40199,0.00019,25.16173]
[1779548158878,30.92,75470.42,0.3,-0.40207,0.00019,25.16284]
[1779548163906,30.91,75465.98,0.3,-0.40291,0.00019,25.17488]
[1779548163991,30.91,75465.98,0.3,-0.40291,0.00019,25.17488]
[1779548164830,30.91,75466.85,0.3,-0.40274,0.00019,25.17248]
[1779548166870,30.91,75459.45,0.3,-0.40417,0.00019,25.19267]
[1779548167142,30.91,75459.45,0.3,-0.40417,0.00019,25.19267]
[1779548167419,30.91,75459.45,0.3,-0.40417,0.00019,25.19267]
[1779548167881,30.91,75484.92,0.3,-0.39927,0.00019,25.12184]
[1779548168143,30.91,75484.92,0.3,-0.39927,0.00019,25.12184]
[1779548168905,30.91,75484.92,0.3,-0.39927,0.00019,25.12184]
[1779548168893,30.91,75510.38,0.3,-0.39439,0.00019,25.04725]
[1779548169080,30.91,75510.38,0.3,-0.39439,0.00019,25.04725]
[1779548169266,30.91,75510.38,0.3,-0.39439,0.00019,25.04725]
[1779548169319,30.91,75510.38,0.3,-0.39439,0.00019,25.04725]
[1779548169514,30.91,75510.38,0.3,-0.39439,0.00019,25.04725]
[1779548169567,30.91,75510.38,0.3,-0.39439,0.00019,25.04725]
[1779548169770,30.91,75510.38,0.3,-0.39439,0.00019,25.04725]
[1779548169867,30.91,75510.38,0.3,-0.39439,0.00019,25.04724]
[1779548170169,30.91,75510.38,0.3,-0.39439,0.00019,25.04724]
[1779548170873,30.91,75509.9,0.3,-0.39448,0.00019,25.04871]
[1779548173784,30.91,75504.42,0.3,-0.39553,0.00019,25.06506]
[1779548173895,30.91,75505.51,0.3,-0.39532,0.00019,25.06174]
[1779548173965,30.91,75505.51,0.3,-0.39532,0.00019,25.06174]
[1779548174025,30.91,75505.51,0.3,-0.39532,0.00019,25.06174]
[1779548174652,30.91,75505.51,0.3,-0.39532,0.00019,25.06174]
[1779548174925,30.91,75504.46,0.3,-0.39552,0.00019,25.06486]
[1779548175002,30.91,75504.46,0.3,-0.39552,0.00019,25.06486]
[1779548175922,30.91,75550.16,0.3,-0.3868,0.00019,24.92313]
[1779548176719,30.91,75550.16,0.3,-0.3868,0.00019,24.92313]
[1779548176777,30.91,75550.16,0.3,-0.3868,0.00019,24.92313]
[1779548176930,30.91,75573.22,0.3,-0.38242,0.00019,24.84715]
[1779548177144,30.91,75573.22,0.3,-0.38242,0.00019,24.84715]
[1779548177324,30.91,75573.22,0.3,-0.38242,0.00019,24.84715]
[1779548177471,30.91,75573.22,0.3,-0.38242,0.00019,24.84715]
[1779548177623,30.91,75573.22,0.3,-0.38242,0.00019,24.84715]
[1779548177915,30.91,75579.54,0.3,-0.38123,0.00019,24.82586]
[1779548178047,30.91,75579.54,0.3,-0.38123,0.00019,24.82586]
[1779548178114,30.91,75579.54,0.3,-0.38123,0.00019,24.82586]
[1779548178167,30.91,75579.54,0.3,-0.38123,0.00019,24.82586]
[1779548178350,30.91,75579.54,0.3,-0.38123,0.00019,24.82586]
[1779548178352,30.91,75600.12,0.3,-0.37735,0.00019,24.7548]
[1779548179023,30.91,75600.12,0.3,-0.37735,0.00019,24.7548]
[1779548179100,30.91,75600.12,0.3,-0.37735,0.00019,24.7548]
[1779548179250,30.91,75600.12,0.3,-0.37735,0.00019,24.7548]
[1779548179536,30.91,75600.12,0.3,-0.37735,0.00019,24.7548]
[1779548179614,30.91,75614.36,0.3,-0.37466,0.00019,24.70411]
[1779548180059,30.91,75614.36,0.3,-0.37466,0.00019,24.70411]
[1779548180113,30.91,75614.36,0.3,-0.37466,0.00019,24.70411]
[1779548180191,30.91,75614.36,0.3,-0.37466,0.00019,24.70411]
[1779548180223,30.91,75614.36,0.3,-0.37466,0.00019,24.70411]
[1779548180241,30.91,75614.36,0.3,-0.37466,0.00019,24.70411]
[1779548180281,30.91,75614.36,0.3,-0.37466,0.00019,24.70411]
[1779548180583,30.91,75614.36,0.3,-0.37466,0.00019,24.70411]
[1779548180609,30.91,75614.36,0.3,-0.37466,0.00019,24.70411]
[1779548180757,30.91,75614.36,0.3,-0.37466,0.00019,24.70411]
[1779548180786,30.91,75614.36,0.3,-0.37466,0.00019,24.70411]
[1779548180812,30.91,75614.36,0.3,-0.37466,0.00019,24.70411]
[1779548180853,30.91,75614.36,0.3,-0.37466,0.00019,24.70411]
[1779548180937,30.91,75620.5,0.3,-0.3735,0.00019,24.68188]
[1779548180962,30.91,75620.5,0.3,-0.3735,0.00019,24.68188]
[1779548180972,30.91,75620.5,0.3,-0.3735,0.00019,24.68188]
[1779548181005,30.91,75620.5,0.3,-0.3735,0.00019,24.68188]
[1779548181091,30.91,75620.5,0.3,-0.3735,0.00019,24.68188]
[1779548181147,30.91,75620.5,0.3,-0.3735,0.00019,24.68188]
[1779548181315,30.91,75620.5,0.3,-0.3735,0.00019,24.68188]
[1779548181340,30.91,75620.5,0.3,-0.3735,0.00019,24.68188]
[1779548181556,30.91,75620.5,0.3,-0.3735,0.00019,24.68188]
[1779548181632,30.91,75620.5,0.3,-0.3735,0.00019,24.68188]
[1779548181648,30.91,75616.94,0.3,-0.37417,0.00019,24.69482]
[1779548183572,30.91,75616.94,0.3,-0.37417,0.00019,24.69482]
[1779548183631,30.91,75616.94,0.3,-0.37417,0.00019,24.69482]
[1779548183637,30.91,75597.42,0.3,-0.37785,0.00019,24.76415]
[1779548184081,30.91,75597.42,0.3,-0.37785,0.00019,24.76415]
[1779548184101,30.91,75597.42,0.3,-0.37785,0.00019,24.76415]
[1779548184740,30.91,75597.42,0.3,-0.37785,0.00019,24.76415]
[1779548184745,30.91,75597.42,0.3,-0.37785,0.00019,24.76415]
[1779548184751,30.91,75597.42,0.3,-0.37785,0.00019,24.76415]
[1779548184793,30.91,75596.34,0.3,-0.37805,0.00019,24.76792]
[1779548189275,30.91,75591.48,0.3,-0.37897,0.00019,24.78482]
[1779548189315,30.91,75591.48,0.3,-0.37897,0.00019,24.78482]
[1779548189324,30.91,75591.48,0.3,-0.37897,0.00019,24.78482]
[1779548189345,30.91,75591.48,0.3,-0.37897,0.00019,24.78482]
[1779548189387,30.91,75579.34,0.3,-0.38125,0.00019,24.82611]
[1779548189987,30.91,75579.34,0.3,-0.38125,0.00019,24.82611]
[1779548190023,30.91,75579.34,0.3,-0.38125,0.00019,24.82611]
[1779548190504,30.91,75579.34,0.3,-0.38125,0.00019,24.82611]
[1779548190699,30.91,75579.34,0.3,-0.38125,0.00019,24.82611]
[1779548190754,30.91,75579.34,0.3,-0.38125,0.00019,24.82611]
[1779548190792,30.91,75571.4,0.3,-0.38275,0.00019,24.85286]
[1779548191750,30.9,75562.1,0.3,-0.3845,0.00019,24.8803]
[1779548192832,30.9,75562.1,0.3,-0.3845,0.00019,24.8803]
[1779548192905,30.9,75562.1,0.3,-0.3845,0.00019,24.8803]
[1779548192898,30.9,75576.32,0.3,-0.38179,0.00019,24.83268]
[1779548194063,30.9,75576.32,0.3,-0.38179,0.00019,24.83268]
[1779548194108,30.9,75576.32,0.3,-0.38179,0.00019,24.83268]
[1779548194121,30.9,75576.32,0.3,-0.38179,0.00019,24.83268]
[1779548194291,30.9,75592.43,0.3,-0.37874,0.00019,24.77739]
[1779548195421,30.9,75592.43,0.3,-0.37874,0.00019,24.77739]
[1779548195838,30.9,75603.31,0.3,-0.37667,0.00019,24.73897]
[1779548196668,30.9,75603.31,0.3,-0.37667,0.00019,24.73897]
[1779548196883,30.89,75608.3,0.3,-0.37572,0.00019,24.72103]
[1779548197094,30.89,75608.3,0.3,-0.37572,0.00019,24.72103]
[1779548197126,30.89,75608.3,0.3,-0.37572,0.00019,24.72103]
[1779548197298,30.89,75608.3,0.3,-0.37572,0.00019,24.72103]
[1779548197327,30.89,75592.37,0.3,-0.37873,0.00019,24.77708]
[1779548198347,30.89,75592.37,0.3,-0.37873,0.00019,24.77708]
[1779548198478,30.89,75592.37,0.3,-0.37873,0.00019,24.77708]
[1779548198499,30.89,75592.37,0.3,-0.37873,0.00019,24.77708]
[1779548198587,30.89,75592.37,0.3,-0.37873,0.00019,24.77708]
[1779548198806,30.89,75592.37,0.3,-0.37873,0.00019,24.77708]
[1779548198910,30.89,75592.37,0.3,-0.37873,0.00019,24.77708]
[1779548198942,30.89,75592.37,0.3,-0.37873,0.00019,24.77708]
[1779548198909,30.89,75579.81,0.3,-0.3811,0.00019,24.82012]
[1779548199065,30.89,75579.81,0.3,-0.3811,0.00019,24.82012]
[1779548199163,30.89,75557.44,0.3,-0.38534,0.00019,24.89487]
[1779548199969,30.89,75557.44,0.3,-0.38534,0.00019,24.89487]
[1779548200680,30.89,75557.44,0.3,-0.38534,0.00019,24.89487]
[1779548200828,30.89,75553.04,0.3,-0.38617,0.00019,24.90909]
[1779548203030,30.89,75553.96,0.3,-0.38599,0.00019,24.90603]
[1779548203895,30.89,75549.44,0.3,-0.38684,0.00019,24.92052]
[1779548208481,30.88,75546.17,0.3,-0.38745,0.00019,24.93083]
[1779548208909,30.88,75544.59,0.3,-0.38775,0.00019,24.93588]
[1779548209887,30.88,75530.16,0.3,-0.39051,0.00019,24.98161]
[1779548210887,30.88,75526.16,0.3,-0.39127,0.00019,24.99407]
[1779548211337,30.88,75526.16,0.3,-0.39127,0.00019,24.99407]
[1779548211678,30.88,75526.16,0.3,-0.39127,0.00019,24.99407]
[1779548211722,30.88,75526.16,0.3,-0.39127,0.00019,24.99407]
[1779548211730,30.88,75525.8,0.3,-0.39134,0.00019,24.9952]
[1779548212964,30.88,75525.8,0.3,-0.39134,0.00019,24.9952]
[1779548213005,30.88,75524.78,0.3,-0.39154,0.00019,24.99837]
[1779548213013,30.88,75524.78,0.3,-0.39154,0.00019,24.99837]
[1779548213631,30.88,75527.66,0.3,-0.39099,0.00019,24.98944]
[1779548214491,30.88,75527.66,0.3,-0.39099,0.00019,24.98944]
[1779548214520,30.88,75527.66,0.3,-0.39099,0.00019,24.98944]
[1779548215467,30.89,75527.46,0.3,-0.39103,0.00019,24.99021]
[1779548215473,30.89,75527.46,0.3,-0.39103,0.00019,24.99021]
[1779548215847,30.89,75527.46,0.3,-0.39103,0.00019,24.99021]
[1779548215923,30.89,75533.73,0.3,-0.38984,0.00019,24.97063]
[1779548219473,30.89,75534.92,0.3,-0.38961,0.00019,24.96696]
[1779548219508,30.89,75534.92,0.3,-0.38961,0.00019,24.96696]
[1779548221616,30.89,75538.02,0.3,-0.38903,0.00019,24.95722]
[1779548221623,30.89,75538.02,0.3,-0.38903,0.00019,24.95725]
[1779548225428,30.89,75537.67,0.3,-0.3891,0.00019,24.95846]
[1779548225929,30.89,75532.98,0.3,-0.39,0.00019,24.97327]
[1779548229905,30.89,75525.49,0.3,-0.39143,0.00019,24.99668]
[1779548234910,30.89,75525.26,0.3,-0.39148,0.00019,24.99742]
[1779548236020,30.89,75532.78,0.3,-0.39004,0.00019,24.97402]
[1779548240952,30.89,75521.91,0.3,-0.39212,0.00019,25.00787]
[1779548245968,30.89,75519.86,0.3,-0.39251,0.00019,25.01417]
[1779548250969,30.89,75520.49,0.3,-0.39239,0.00019,25.01224]
[1779548252421,30.89,75516.82,0.3,-0.39308,0.00019,25.02004]
[1779548253025,30.89,75514.57,0.3,-0.39351,0.00019,25.02687]
[1779548257399,30.89,75513.72,0.3,-0.39367,0.00019,25.02942]
[1779548257453,30.89,75513.72,0.3,-0.39367,0.00019,25.02942]
[1779548260160,30.89,75507.33,0.3,-0.3949,0.00019,25.04864]
[1779548260971,30.89,75504.85,0.3,-0.39537,0.00019,25.05604]
[1779548266006,30.89,75500.81,0.3,-0.39615,0.00019,25.068]
[1779548271012,30.9,75504.2,0.3,-0.3955,0.00019,25.05806]
[1779548272575,30.9,75503.48,0.3,-0.39565,0.00019,25.06027]
[1779548272597,30.9,75503.48,0.3,-0.39565,0.00019,25.06027]
[1779548272917,30.9,75503.48,0.3,-0.39565,0.00019,25.06027]
[1779548272937,30.9,75503.79,0.3,-0.39559,0.00019,25.05938]
[1779548278694,30.9,75504.23,0.3,-0.39551,0.00019,25.05826]
[1779548279234,30.9,75504.23,0.3,-0.39551,0.00019,25.05826]
[1779548280047,30.9,75502.56,0.3,-0.39584,0.00019,25.06324]
[1779548285079,30.9,75502.34,0.3,-0.39588,0.00019,25.06401]
[1779548288044,30.91,75487.86,0.3,-0.39867,0.00019,25.10632]
[1779548289370,30.91,75481.92,0.3,-0.39981,0.00019,25.12337]
[1779548290006,30.91,75479.7,0.3,-0.40024,0.00019,25.12973]
[1779548295010,30.91,75480.33,0.3,-0.40012,0.00019,25.12794]
[1779548300062,30.92,75475.2,0.3,-0.40115,0.00019,25.14301]
[1779548300632,30.94,75474.88,0.3,-0.40125,0.00019,25.14459]
[1779548301058,30.94,75474.0,0.3,-0.40142,0.00019,25.14711]
[1779548306062,30.96,75474.04,0.3,-0.40147,0.00019,25.14785]
[1779548311111,31.04,75475.94,0.3,-0.40133,0.00019,25.14298]
[1779548316137,31.11,75477.58,0.3,-0.4012,0.00019,25.14137]
[1779548319143,31.14,75468.96,0.3,-0.40294,0.00019,25.16667]
[1779548324152,31.15,75462.23,0.3,-0.40426,0.00019,25.18531]
[1779548326331,31.17,75460.42,0.3,-0.40465,0.00019,25.1909]
[1779548327038,31.17,75460.42,0.3,-0.40466,0.00019,25.19097]
[1779548329052,31.21,75451.62,0.3,-0.40642,0.00019,25.21547]
[1779548330410,31.21,75450.9,0.3,-0.40656,0.00019,25.21736]
[1779548331067,31.21,75451.09,0.3,-0.40653,0.00019,25.21688]
[1779548331345,31.21,75451.09,0.3,-0.40653,0.00019,25.21688]
[1779548332074,31.21,75449.18,0.3,-0.40689,0.00019,25.22186]
[1779548334528,31.21,75447.57,0.3,-0.4072,0.00019,25.22605]
[1779548335094,31.21,75446.85,0.3,-0.40734,0.00019,25.22792]
[1779548340131,31.21,75450.75,0.3,-0.4066,0.00019,25.21787]
[1779548343225,31.21,75451.62,0.3,-0.40643,0.00019,25.21563]
[1779548343232,31.21,75451.62,0.3,-0.40643,0.00019,25.21563]
[1779548343248,31.21,75452.14,0.3,-0.40634,0.00019,25.21429]
[1779548349195,31.22,75455.37,0.3,-0.40575,0.00019,25.20626]
[1779548354798,31.24,75457.14,0.3,-0.40546,0.00019,25.20241]
[1779548359876,31.25,75456.03,0.3,-0.40569,0.00019,25.20558]
[1779548365498,31.25,75454.46,0.3,-0.40599,0.00019,25.20981]
[1779548371351,31.25,75452.87,0.3,-0.40629,0.00019,25.21068]
[1779548376386,31.25,75449.2,0.3,-0.407,0.00019,25.22029]
[1779548381421,31.26,75447.67,0.3,-0.4073,0.00019,25.22441]
[1779548386457,31.26,75445.89,0.3,-0.40765,0.00019,25.22913]
[1779548391491,31.26,75445.09,0.3,-0.40781,0.00019,25.23123]
[1779548396526,31.26,75443.33,0.3,-0.40815,0.00019,25.23577]
[1779548401063,31.26,75443.65,0.3,-0.40809,0.00019,25.23498]
[1779548401153,31.27,75444.06,0.3,-0.40801,0.00019,25.23395]
[1779548406155,31.27,75447.49,0.3,-0.40736,0.00019,25.22521]
[1779548410224,31.27,75453.79,0.3,-0.40616,0.00019,25.20894]
[1779548415235,31.27,75458.96,0.3,-0.40518,0.00019,25.19545]
[1779548420270,31.27,75459.58,0.3,-0.40507,0.00019,25.1939]
[1779548423200,31.27,75465.98,0.3,-0.40385,0.00019,25.17692]
[1779548425780,31.28,75465.29,0.3,-0.40399,0.00019,25.17882]
[1779548425795,31.28,75465.29,0.3,-0.40399,0.00019,25.17882]
[1779548426144,31.28,75465.4,0.3,-0.40397,0.00019,25.17855]
[1779548428548,31.28,75465.13,0.3,-0.40402,0.00019,25.17932]
[1779548428577,31.28,75465.13,0.3,-0.40402,0.00019,25.17932]
[1779548428595,31.28,75465.13,0.3,-0.40402,0.00019,25.17932]
[1779548428757,31.28,75465.13,0.3,-0.40402,0.00019,25.17934]
[1779548430919,31.28,75465.34,0.3,-0.40399,0.00019,25.1788]
[1779548430996,31.28,75465.34,0.3,-0.40399,0.00019,25.1788]
[1779548431035,31.28,75466.15,0.3,-0.40382,0.00019,25.17326]
[1779548436813,31.28,75466.62,0.3,-0.40374,0.00019,25.17214]
[1779548439834,31.28,75459.75,0.3,-0.40505,0.00019,25.1905]
[1779548440839,31.28,75451.68,0.3,-0.40659,0.00019,25.21166]
[1779548442935,31.28,75449.97,0.3,-0.40692,0.00019,25.2161]
[1779548443156,31.28,75448.21,0.3,-0.40726,0.00019,25.22066]
[1779548444235,31.28,75440.04,0.3,-0.40882,0.00019,25.24153]
[1779548444945,31.28,75440.04,0.3,-0.40882,0.00019,25.24153]
[1779548445039,31.28,75440.04,0.3,-0.40882,0.00019,25.24153]
[1779548450173,31.28,75439.08,0.3,-0.409,0.00019,25.24396]
[1779548450929,31.28,75437.13,0.3,-0.40938,0.00019,25.24887]
[1779548451137,31.28,75437.31,0.3,-0.40934,0.00019,25.24841]
[1779548456210,31.28,75438.84,0.3,-0.40905,0.00019,25.24453]
[1779548457798,31.28,75434.66,0.3,-0.40985,0.00019,25.25501]
[1779548458161,31.28,75431.9,0.3,-0.41037,0.00019,25.26189]
[1779548459094,31.28,75431.9,0.3,-0.41037,0.00019,25.26189]
[1779548459126,31.28,75431.9,0.3,-0.41037,0.00019,25.26189]
[1779548459854,31.29,75428.03,0.3,-0.41112,0.00019,25.27156]
[1779548459972,31.29,75428.03,0.3,-0.41112,0.00019,25.27153]
[1779548465012,31.29,75428.4,0.3,-0.41106,0.00019,25.27078]
[1779548470046,31.29,75426.49,0.3,-0.41143,0.00019,25.27552]
[1779548475083,31.29,75423.86,0.3,-0.41193,0.00019,25.28196]
[1779548476281,31.29,75415.36,0.3,-0.41356,0.00019,25.30243]
[1779548478771,31.29,75413.1,0.3,-0.414,0.00019,25.30779]
[1779548479198,31.29,75413.43,0.3,-0.41393,0.00019,25.30699]
[1779548480371,31.29,75412.11,0.3,-0.41418,0.00019,25.31011]
[1779548481128,31.29,75412.11,0.3,-0.41418,0.00019,25.3101]
[1779548484148,31.29,75404.73,0.3,-0.4156,0.00019,25.32736]
[1779548489182,31.29,75403.46,0.3,-0.41583,0.00019,25.33021]
[1779548494264,31.29,75406.1,0.3,-0.41531,0.00019,25.32063]
[1779548495861,31.28,75413.59,0.3,-0.41387,0.00019,25.303]
[1779548496232,31.28,75423.34,0.3,-0.41201,0.00019,25.27956]
[1779548498393,31.29,75425.11,0.3,-0.41167,0.00019,25.27527]
[1779548498404,31.29,75425.11,0.3,-0.41167,0.00019,25.27527]
[1779548499251,31.29,75425.62,0.3,-0.41157,0.00019,25.27403]
[1779548504295,31.29,75425.89,0.3,-0.41152,0.00019,25.2734]
[1779548509321,31.29,75428.6,0.3,-0.41101,0.00019,25.26679]
[1779548514321,31.29,75429.64,0.3,-0.41081,0.00019,25.26426]
[1779548519341,31.29,75432.35,0.3,-0.41029,0.00019,25.25761]
[1779548524423,31.29,75432.83,0.3,-0.4102,0.00019,25.25646]
[1779548527383,31.29,75425.47,0.3,-0.41161,0.00019,25.27462]
[1779548532401,31.29,75420.87,0.3,-0.4125,0.00019,25.28579]
[1779548537280,31.29,75412.63,0.3,-0.41407,0.00019,25.30549]
[1779548542283,31.29,75410.12,0.3,-0.41455,0.00019,25.31138]
[1779548546044,31.29,75409.39,0.3,-0.41469,0.00019,25.31306]
[1779548546243,31.29,75407.75,0.3,-0.415,0.00019,25.3169]
[1779548551248,31.29,75410.17,0.3,-0.41454,0.00019,25.31119]
[1779548556310,31.29,75409.9,0.3,-0.41458,0.00019,25.30842]
[1779548561367,31.29,75409.59,0.3,-0.41464,0.00019,25.30913]
[1779548566145,31.29,75409.4,0.3,-0.41467,0.00019,25.30957]
[1779548566155,31.29,75409.4,0.3,-0.41467,0.00019,25.30957]
[1779548566342,31.29,75418.79,0.3,-0.41287,0.00019,25.28725]
[1779548568305,31.29,75425.04,0.3,-0.41167,0.00019,25.27209]
[1779548573310,31.29,75427.74,0.3,-0.41116,0.00019,25.26548]
[1779548578322,31.29,75428.9,0.3,-0.41093,0.00019,25.26262]
[1779548583357,31.29,75429.64,0.3,-0.41079,0.00019,25.26079]
[1779548585487,31.29,75429.64,0.3,-0.41079,0.00019,25.26078]
[1779548586345,31.29,75434.03,0.3,-0.40995,0.00019,25.24988]
[1779548586484,31.29,75434.03,0.3,-0.40995,0.00019,25.24988]
[1779548587372,31.29,75445.58,0.3,-0.40775,0.00019,25.22072]
[1779548589187,31.29,75450.62,0.3,-0.40679,0.00019,25.20776]
[1779548589376,31.29,75450.42,0.3,-0.40682,0.00019,25.20829]
[1779548592056,31.29,75448.77,0.3,-0.40714,0.00019,25.21258]
[1779548592070,31.29,75448.77,0.3,-0.40714,0.00019,25.21258]
[1779548592125,31.29,75448.77,0.3,-0.40714,0.00019,25.21258]
[1779548592330,31.29,75448.77,0.3,-0.40714,0.00019,25.21259]
[1779548594918,31.29,75458.53,0.3,-0.40528,0.00019,25.18716]
[1779548596219,31.29,75458.53,0.3,-0.40528,0.00019,25.18716]
[1779548596229,31.29,75458.53,0.3,-0.40528,0.00019,25.18716]
[1779548596307,31.29,75456.75,0.3,-0.40562,0.00019,25.19187]
[1779548601021,31.29,75460.65,0.3,-0.40488,0.00019,25.18165]
[1779548601050,31.29,75460.65,0.3,-0.40488,0.00019,25.18165]
[1779548602998,31.29,75468.22,0.3,-0.40344,0.00019,25.16151]
[1779548607678,31.3,75469.51,0.3,-0.40321,0.00019,25.15816]
[1779548608015,31.3,75467.18,0.3,-0.40365,0.00019,25.16446]
[1779548611040,31.3,75459.03,0.3,-0.4052,0.00019,25.18281]
[1779548615218,31.3,75444.25,0.3,-0.40802,0.00019,25.22122]
[1779548616381,31.3,75444.25,0.3,-0.40802,0.00019,25.22122]
[1779548617392,31.3,75443.17,0.3,-0.40823,0.00019,25.22399]
[1779548622407,31.3,75441.51,0.3,-0.40855,0.00019,25.22828]
[1779548624465,31.3,75451.17,0.3,-0.40671,0.00019,25.20358]
[1779548627449,31.3,75453.07,0.3,-0.40635,0.00019,25.19867]
[1779548630444,31.3,75445.74,0.3,-0.40775,0.00019,25.2176]
[1779548635486,31.31,75444.97,0.3,-0.4079,0.00019,25.21964]
[1779548636437,31.31,75451.64,0.3,-0.40663,0.00019,25.20248]
[1779548641437,31.31,75451.01,0.3,-0.40675,0.00019,25.20415]
[1779548646489,31.31,75450.59,0.3,-0.40683,0.00019,25.20526]
[1779548650494,31.31,75444.4,0.3,-0.40802,0.00019,25.2212]
[1779548655518,31.31,75444.93,0.3,-0.40792,0.00019,25.21991]
[1779548660531,31.31,75446.24,0.3,-0.40767,0.00019,25.21661]
[1779548665539,31.31,75446.07,0.3,-0.40771,0.00019,25.21709]
[1779548670553,31.31,75445.52,0.3,-0.40782,0.00019,25.21856]
[1779548673488,31.32,75437.79,0.3,-0.40929,0.00019,25.23481]
[1779548678490,31.32,75434.5,0.3,-0.40992,0.00019,25.24315]
[1779548679653,31.32,75431.69,0.3,-0.41046,0.00019,25.25019]
[1779548680448,31.32,75431.23,0.3,-0.41055,0.00019,25.25136]
[1779548683447,31.32,75423.36,0.3,-0.41207,0.00019,25.27073]
[1779548684764,31.32,75421.61,0.3,-0.4124,0.00019,25.27499]
[1779548685449,31.33,75421.24,0.3,-0.41248,0.00019,25.2759]
[1779548690492,31.33,75422.31,0.3,-0.41228,0.00019,25.2734]
[1779548695500,31.33,75425.86,0.3,-0.4116,0.00019,25.26487]
[1779548700525,31.33,75427.22,0.3,-0.41135,0.00019,25.26165]
[1779548703538,31.34,75434.13,0.3,-0.41004,0.00019,25.24469]
[1779548708547,31.34,75429.79,0.3,-0.41087,0.00019,25.25556]
[1779548713606,31.34,75430.33,0.3,-0.41078,0.00019,25.25435]
[1779548718634,31.35,75432.77,0.3,-0.41032,0.00019,25.24845]
[1779548723659,31.35,75433.64,0.3,-0.41016,0.00019,25.24642]
[1779548728703,31.35,75436.7,0.3,-0.40959,0.00019,25.23893]
[1779548732701,31.36,75437.28,0.3,-0.40948,0.00019,25.23421]
[1779548733546,31.36,75442.57,0.3,-0.40847,0.00019,25.22092]
[1779548734499,31.36,75451.8,0.3,-0.40671,0.00019,25.19733]
[1779548736527,31.36,75453.36,0.3,-0.40642,0.00019,25.1933]
[1779548741570,31.36,75448.91,0.3,-0.40726,0.00019,25.20482]
[1779548742848,31.36,75448.1,0.3,-0.40742,0.00019,25.2069]
[1779548742857,31.36,75448.1,0.3,-0.40742,0.00019,25.2069]
[1779548743519,31.36,75448.1,0.3,-0.40742,0.00019,25.20691]
[1779548748547,31.36,75444.88,0.3,-0.40804,0.00019,25.21517]
[1779548753571,31.36,75444.48,0.3,-0.40811,0.00019,25.21621]
[1779548758595,31.36,75441.92,0.3,-0.4086,0.00019,25.22272]
[1779548763603,31.36,75444.28,0.3,-0.40815,0.00019,25.21675]
[1779548768655,31.36,75442.55,0.3,-0.40848,0.00019,25.22113]
[1779548773668,31.36,75439.87,0.3,-0.409,0.00019,25.22792]
[1779548778718,31.36,75440.34,0.3,-0.40891,0.00019,25.22675]
[1779548779494,31.36,75440.34,0.3,-0.40891,0.00019,25.22675]
[1779548779509,31.36,75440.34,0.3,-0.40891,0.00019,25.22675]
[1779548779607,31.36,75440.31,0.3,-0.40891,0.00019,25.22683]
[1779548779843,31.36,75440.31,0.3,-0.40891,0.00019,25.22683]
[1779548780149,31.36,75440.31,0.3,-0.40891,0.00019,25.22683]
[1779548780251,31.36,75440.31,0.3,-0.40891,0.00019,25.22683]
[1779548780593,31.36,75450.08,0.3,-0.40705,0.00019,25.20194]
[1779548780761,31.36,75450.08,0.3,-0.40705,0.00019,25.20194]
[1779548780773,31.36,75450.08,0.3,-0.40705,0.00019,25.20194]
[1779548780803,31.36,75450.08,0.3,-0.40705,0.00019,25.20194]
[1779548780905,31.36,75450.08,0.3,-0.40705,0.00019,25.20194]
[1779548780978,31.36,75450.08,0.3,-0.40705,0.00019,25.20194]
[1779548781062,31.36,75450.08,0.3,-0.40705,0.00019,25.20194]
[1779548781183,31.36,75450.08,0.3,-0.40705,0.00019,25.20194]
[1779548781208,31.36,75450.08,0.3,-0.40705,0.00019,25.20194]
[1779548781410,31.36,75450.08,0.3,-0.40705,0.00019,25.20194]
[1779548781446,31.36,75450.08,0.3,-0.40705,0.00019,25.20194]
[1779548781506,31.36,75455.26,0.3,-0.40606,0.00019,25.18852]
[1779548781632,31.36,75455.26,0.3,-0.40606,0.00019,25.18852]
[1779548781646,31.36,75455.26,0.3,-0.40606,0.00019,25.18852]
[1779548782590,31.36,75455.98,0.3,-0.40593,0.00019,25.18666]
[1779548784651,31.36,75457.9,0.3,-0.40556,0.00019,25.18168]
[1779548784686,31.36,75457.9,0.3,-0.40556,0.00019,25.18168]
[1779548785272,31.36,75457.9,0.3,-0.40556,0.00019,25.18168]
[1779548785446,31.36,75458.29,0.3,-0.40549,0.00019,25.18067]
[1779548786617,31.36,75468.34,0.3,-0.40358,0.00019,25.15405]
[1779548786706,31.36,75468.34,0.3,-0.40358,0.00019,25.15405]
[1779548786736,31.36,75468.34,0.3,-0.40358,0.00019,25.15405]
[1779548786916,31.36,75468.34,0.3,-0.40358,0.00019,25.15405]
[1779548786943,31.36,75468.34,0.3,-0.40358,0.00019,25.15405]
[1779548786978,31.36,75468.34,0.3,-0.40358,0.00019,25.15405]
[1779548787136,31.36,75468.34,0.3,-0.40358,0.00019,25.15405]
[1779548787158,31.36,75468.34,0.3,-0.40358,0.00019,25.15405]
[1779548787171,31.36,75468.34,0.3,-0.40358,0.00019,25.15405]
[1779548787188,31.36,75468.34,0.3,-0.40358,0.00019,25.15405]
[1779548787354,31.36,75468.34,0.3,-0.40358,0.00019,25.15405]
[1779548787393,31.36,75468.34,0.3,-0.40358,0.00019,25.15405]
[1779548787401,31.36,75468.34,0.3,-0.40358,0.00019,25.15405]
[1779548787403,31.36,75468.34,0.3,-0.40358,0.00019,25.15405]
[1779548787584,31.37,75470.91,0.3,-0.40309,0.00019,25.14716]
[1779548788644,31.37,75471.78,0.3,-0.40293,0.00019,25.14485]
[1779548789530,31.37,75472.83,0.3,-0.40273,0.00019,25.14205]
[1779548791127,31.37,75475.34,0.3,-0.40226,0.00019,25.13528]
[1779548791156,31.37,75475.34,0.3,-0.40226,0.00019,25.13528]
[1779548791303,31.37,75475.34,0.3,-0.40225,0.00019,25.13195]
[1779548794831,31.37,75478.35,0.3,-0.40169,0.00019,25.12394]
[1779548795339,31.38,75479.36,0.3,-0.40151,0.00019,25.12124]
[1779548797458,31.38,75491.92,0.3,-0.39913,0.00019,25.08645]
[1779548799400,31.38,75495.19,0.3,-0.39851,0.00019,25.07721]
[1779548799463,31.38,75495.19,0.3,-0.39851,0.00019,25.07721]
[1779548799477,31.38,75495.19,0.3,-0.39851,0.00019,25.07721]
[1779548799488,31.38,75496.51,0.3,-0.39826,0.00019,25.07346]
[1779548801065,31.38,75496.51,0.3,-0.39826,0.00019,25.07346]
[1779548801383,31.38,75496.82,0.3,-0.3982,0.00019,25.07258]
[1779548804143,31.38,75498.23,0.3,-0.39794,0.00019,25.06857]
[1779548804174,31.38,75498.23,0.3,-0.39794,0.00019,25.06857]
[1779548807142,31.38,75501.61,0.3,-0.3973,0.00019,25.05891]
[1779548807424,31.38,75501.74,0.3,-0.39727,0.00019,25.05854]
[1779548812481,31.38,75503.73,0.3,-0.3969,0.00019,25.05283]
[1779548812615,31.38,75496.04,0.3,-0.39835,0.00019,25.07481]
[1779548814484,31.38,75486.99,0.3,-0.40007,0.00019,25.10031]
[1779548819514,31.38,75489.7,0.3,-0.39957,0.00019,25.09297]
[1779548824548,31.39,75493.6,0.3,-0.39885,0.00019,25.08225]
[1779548829583,31.39,75494.77,0.3,-0.39864,0.00019,25.07919]
[1779548834620,31.4,75496.86,0.3,-0.39826,0.00019,25.07352]
[1779548839663,31.4,75497.4,0.3,-0.39817,0.00019,25.07225]
[1779548842198,31.41,75505.69,0.3,-0.39661,0.00019,25.04863]
[1779548847641,31.41,75505.67,0.3,-0.39662,0.00019,25.04883]
[1779548849713,31.41,75507.97,0.3,-0.3962,0.00019,25.04235]
[1779548849717,31.41,75507.97,0.3,-0.3962,0.00019,25.04235]
[1779548849768,31.41,75509.66,0.3,-0.39588,0.00019,25.03743]
[1779548855438,31.41,75510.09,0.3,-0.39579,0.00019,25.03276]
[1779548855731,31.41,75511.58,0.3,-0.39551,0.00019,25.02841]
[1779548856466,31.41,75514.17,0.3,-0.39502,0.00019,25.02084]
[1779548858527,31.41,75522.55,0.3,-0.39344,0.00019,24.99611]
[1779548863725,31.41,75523.59,0.3,-0.39324,0.00019,24.99299]
[1779548869116,31.41,75516.42,0.3,-0.39459,0.00019,25.01421]
[1779548874910,31.41,75514.77,0.3,-0.39491,0.00019,25.01911]
[1779548879945,31.41,75517.58,0.3,-0.39438,0.00019,25.0109]
[1779548885006,31.41,75512.64,0.3,-0.3953,0.00019,25.02525]
[1779548885611,31.41,75501.76,0.3,-0.39735,0.00019,25.05661]
[1779548887539,31.41,75494.44,0.3,-0.39873,0.00019,25.07733]
[1779548893036,31.4,75496.89,0.3,-0.39826,0.00019,25.07027]
[1779548899331,31.4,75500.09,0.3,-0.39764,0.00019,25.06093]
[1779548905122,31.39,75501.53,0.3,-0.39735,0.00019,25.05656]
[1779548908743,31.39,75510.83,0.3,-0.39559,0.00019,25.02956]
[1779548913765,31.39,75513.02,0.3,-0.39515,0.00019,25.01959]
[1779548915860,31.39,75514.61,0.3,-0.39485,0.00019,25.01497]
[1779548916712,31.39,75515.96,0.3,-0.3946,0.00019,25.01102]
[1779548920659,31.39,75522.01,0.3,-0.39346,0.00019,24.99313]
[1779548920679,31.39,75522.01,0.3,-0.39346,0.00019,24.99313]
[1779548924905,31.39,75525.29,0.3,-0.39284,0.00019,24.9833]
[1779548924915,31.39,75525.29,0.3,-0.39284,0.00019,24.9833]
[1779548925702,31.39,75525.58,0.3,-0.39279,0.00019,24.98241]
[1779548930723,31.39,75526.42,0.3,-0.39263,0.00019,24.97983]
[1779548931737,31.39,75516.48,0.3,-0.3945,0.00019,25.0094]
[1779548936750,31.39,75519.15,0.3,-0.394,0.00019,25.00152]
[1779548939772,31.39,75525.58,0.3,-0.39278,0.00019,24.98228]
[1779548944786,31.39,75526.44,0.3,-0.39261,0.00019,24.9796]
[1779548949789,31.38,75528.58,0.3,-0.3922,0.00019,24.97307]
[1779548954795,31.38,75530.66,0.3,-0.3918,0.00019,24.96663]
[1779548955767,31.38,75530.66,0.3,-0.3918,0.00019,24.96663]
[1779548955784,31.38,75532.64,0.3,-0.39143,0.00019,24.96058]
[1779548955815,31.38,75532.64,0.3,-0.39143,0.00019,24.96058]
[1779548956797,31.38,75539.84,0.3,-0.39007,0.00019,24.9385]
[1779548959641,31.38,75547.65,0.3,-0.3886,0.00019,24.9142]
[1779548960676,31.38,75547.65,0.3,-0.3886,0.00019,24.9142]
[1779548961069,31.38,75548.17,0.3,-0.3885,0.00019,24.91257]
[1779548962229,31.38,75548.17,0.3,-0.3885,0.00019,24.91257]
[1779548962239,31.38,75548.17,0.3,-0.3885,0.00019,24.91257]
[1779548962531,31.38,75548.18,0.3,-0.3885,0.00019,24.91254]
[1779548963169,31.38,75548.18,0.3,-0.3885,0.00019,24.91254]
[1779548963203,31.38,75548.18,0.3,-0.3885,0.00019,24.91254]
[1779548967143,31.38,75556.42,0.3,-0.38696,0.00019,24.8866]
[1779548970329,31.38,75558.83,0.3,-0.38651,0.00019,24.87897]
[1779548970346,31.38,75558.83,0.3,-0.38651,0.00019,24.87897]
[1779548970363,31.38,75558.83,0.3,-0.38651,0.00019,24.87897]
[1779548970767,31.38,75550.89,0.3,-0.388,0.00019,24.90413]
[1779548971614,31.38,75550.89,0.3,-0.388,0.00019,24.90413]
[1779548971630,31.38,75550.89,0.3,-0.388,0.00019,24.90413]
[1779548971701,31.38,75549.82,0.3,-0.38819,0.00019,24.90406]
[1779548973349,31.38,75549.82,0.3,-0.38819,0.00019,24.90406]
[1779548973374,31.38,75549.82,0.3,-0.38819,0.00019,24.90406]
[1779548973656,31.38,75545.88,0.3,-0.38893,0.00019,24.91638]
[1779548975775,31.38,75535.88,0.3,-0.39081,0.00019,24.94726]
[1779548981665,31.38,75535.62,0.3,-0.39085,0.00019,24.94792]
[1779548986700,31.38,75529.83,0.3,-0.39193,0.00019,24.96541]
[1779548991745,31.37,75532.64,0.3,-0.39139,0.00019,24.95675]
[1779548996781,31.37,75531.53,0.3,-0.3916,0.00019,24.95998]
[1779549003830,31.37,75532.1,0.3,-0.39148,0.00019,24.95805]
[1779549009585,31.37,75532.83,0.3,-0.39133,0.00019,24.95572]
[1779549010629,31.36,75532.85,0.3,-0.39133,0.00019,24.9556]
[1779549010825,31.36,75527.76,0.3,-0.39228,0.00019,24.97102]
[1779549011633,31.36,75527.76,0.3,-0.39228,0.00019,24.97102]
[1779549011662,31.36,75527.76,0.3,-0.39228,0.00019,24.97102]
[1779549012680,31.36,75524.64,0.3,-0.39287,0.00019,24.98039]
[1779549012722,31.36,75524.34,0.3,-0.39293,0.00019,24.98129]
[1779549017929,31.36,75525.26,0.3,-0.39275,0.00019,24.9785]
[1779549021957,31.36,75531.98,0.3,-0.39148,0.00019,24.95813]
[1779549025447,31.36,75533.64,0.3,-0.39117,0.00019,24.95302]
[1779549025599,31.36,75533.64,0.3,-0.39117,0.00019,24.95302]
[1779549025685,31.36,75536.34,0.3,-0.39066,0.00019,24.94474]
[1779549025955,31.36,75536.34,0.3,-0.39066,0.00019,24.94474]
[1779549026050,31.36,75536.34,0.3,-0.39066,0.00019,24.94474]
[1779549026247,31.36,75536.34,0.3,-0.39066,0.00019,24.94474]
[1779549026351,31.36,75536.34,0.3,-0.39066,0.00019,24.94474]
[1779549026444,31.36,75536.34,0.3,-0.39066,0.00019,24.94474]
[1779549026467,31.36,75536.34,0.3,-0.39066,0.00019,24.94474]
[1779549026706,31.36,75536.34,0.3,-0.39066,0.00019,24.94474]
[1779549026796,31.36,75536.34,0.3,-0.39066,0.00019,24.94474]
[1779549026804,31.36,75536.34,0.3,-0.39066,0.00019,24.94474]
[1779549026868,31.36,75549.48,0.3,-0.38819,0.00019,24.90395]
[1779549026907,31.36,75549.48,0.3,-0.38819,0.00019,24.90395]
[1779549027011,31.36,75549.48,0.3,-0.38819,0.00019,24.90395]
[1779549027139,31.36,75549.48,0.3,-0.38819,0.00019,24.90395]
[1779549027248,31.36,75549.48,0.3,-0.38819,0.00019,24.90395]
[1779549027362,31.36,75549.48,0.3,-0.38819,0.00019,24.90395]
[1779549027444,31.36,75558.52,0.3,-0.38648,0.00019,24.87527]
[1779549027999,31.36,75558.52,0.3,-0.38649,0.00019,24.87528]
[1779549028921,31.36,75558.52,0.3,-0.38649,0.00019,24.87528]
[1779549028940,31.36,75558.52,0.3,-0.38649,0.00019,24.87528]
[1779549029701,31.36,75557.93,0.3,-0.3866,0.00019,24.87717]
[1779549035591,31.36,75561.24,0.3,-0.38597,0.00019,24.86325]
[1779549041092,31.37,75562.99,0.3,-0.38565,0.00019,24.8578]
[1779549046127,31.37,75561.57,0.3,-0.38592,0.00019,24.86252]
[1779549051644,31.37,75559.66,0.3,-0.38629,0.00019,24.86874]
[1779549058774,31.37,75557.79,0.3,-0.38665,0.00019,24.87488]
[1779549064255,31.37,75555.92,0.3,-0.38701,0.00019,24.88098]
[1779549066269,31.38,75548.36,0.3,-0.38843,0.00019,24.90486]
[1779549068144,31.38,75548.4,0.3,-0.38842,0.00019,24.90473]
[1779549068180,31.38,75548.4,0.3,-0.38842,0.00019,24.90473]
[1779549072194,31.38,75541.24,0.3,-0.38977,0.00019,24.92701]
[1779549079364,31.37,75540.55,0.3,-0.38989,0.00019,24.92908]
[1779549084399,31.37,75542.32,0.3,-0.38956,0.00019,24.92357]
[1779549089434,31.37,75543.73,0.3,-0.38929,0.00019,24.91917]
[1779549093462,31.37,75550.04,0.3,-0.38809,0.00019,24.89601]
[1779549098497,31.37,75548.7,0.3,-0.38835,0.00019,24.90026]
[1779549103532,31.37,75548.55,0.3,-0.38838,0.00019,24.90075]
[1779549108567,31.37,75549.05,0.3,-0.38828,0.00019,24.89921]
[1779549113602,31.38,75549.03,0.3,-0.38829,0.00019,24.89931]
[1779549118637,31.38,75548.94,0.3,-0.38831,0.00019,24.89963]
[1779549123673,31.38,75544.57,0.3,-0.38913,0.00019,24.91332]
[1779549128707,31.38,75544.43,0.3,-0.38916,0.00019,24.91376]
[1779549133743,31.38,75538.87,0.3,-0.3902,0.00019,24.93097]
[1779549134527,31.38,75538.87,0.3,-0.3902,0.00019,24.93097]
[1779549134784,31.38,75526.93,0.3,-0.39245,0.00019,24.96734]
[1779549135298,31.38,75526.93,0.3,-0.39245,0.00019,24.96734]
[1779549136270,31.38,75526.93,0.3,-0.39245,0.00019,24.96732]
[1779549136992,31.38,75523.19,0.3,-0.39316,0.00019,24.97849]
[1779549141994,31.37,75526.05,0.3,-0.39261,0.00019,24.96982]
[1779549147009,31.37,75528.89,0.3,-0.39207,0.00019,24.96116]
[1779549152030,31.37,75526.41,0.3,-0.39252,0.00019,24.96508]
[1779549157051,31.37,75525.95,0.3,-0.3926,0.00019,24.96633]
[1779549162018,31.36,75536.66,0.3,-0.39057,0.00019,24.93365]
[1779549167030,31.36,75539.38,0.3,-0.39005,0.00019,24.92521]
[1779549172079,31.36,75539.02,0.3,-0.39012,0.00019,24.92627]
[1779549177108,31.36,75540.96,0.3,-0.38975,0.00019,24.9202]
[1779549182159,31.36,75537.74,0.3,-0.39035,0.00019,24.93007]
[1779549185066,31.36,75538.81,0.3,-0.39015,0.00019,24.92674]
[1779549185205,31.36,75538.81,0.3,-0.39015,0.00019,24.92674]
[1779549185211,31.36,75538.81,0.3,-0.39015,0.00019,24.92674]
[1779549185244,31.36,75538.81,0.3,-0.39015,0.00019,24.92674]
[1779549185269,31.36,75538.81,0.3,-0.39015,0.00019,24.92674]
[1779549185303,31.36,75538.81,0.3,-0.39015,0.00019,24.92674]
[1779549185404,31.36,75547.85,0.3,-0.38845,0.00019,24.89864]
[1779549186652,31.36,75554.33,0.3,-0.38723,0.00019,24.87821]
[1779549192156,31.36,75556.81,0.3,-0.38677,0.00019,24.8704]
[1779549197191,31.36,75554.14,0.3,-0.38727,0.00019,24.87895]
[1779549202226,31.36,75553.81,0.3,-0.38734,0.00019,24.88005]
[1779549207402,31.36,75554.85,0.3,-0.38714,0.00019,24.87678]
[1779549209576,31.36,75556.3,0.3,-0.38687,0.00019,24.8722]
[1779549210039,31.36,75557.0,0.3,-0.38674,0.00019,24.86999]
[1779549215050,31.36,75561.33,0.3,-0.38592,0.00019,24.85273]
[1779549220066,31.36,75565.29,0.3,-0.38518,0.00019,24.84003]
[1779549225079,31.37,75569.49,0.3,-0.38439,0.00019,24.82649]
[1779549227980,31.37,75584.03,0.3,-0.38167,0.00019,24.77871]
[1779549229505,31.37,75585.99,0.3,-0.38131,0.00019,24.77221]
[1779549229556,31.37,75585.99,0.3,-0.38131,0.00019,24.77221]
[1779549229711,31.37,75585.99,0.3,-0.38131,0.00019,24.77221]
[1779549229890,31.37,75585.82,0.3,-0.38134,0.00019,24.77278]
[1779549235461,31.37,75583.91,0.3,-0.38171,0.00019,24.77938]
[1779549240530,31.37,75584.58,0.3,-0.38159,0.00019,24.77729]
[1779549247545,31.38,75585.16,0.3,-0.3815,0.00019,24.77562]
[1779549252581,31.38,75585.19,0.3,-0.3815,0.00019,24.77569]
[1779549257616,31.38,75585.68,0.3,-0.38142,0.00019,24.77424]
[1779549262651,31.39,75586.81,0.3,-0.38122,0.00019,24.77071]
[1779549268079,31.39,75586.57,0.3,-0.38128,0.00019,24.77175]
[1779549273729,31.39,75584.63,0.3,-0.38164,0.00019,24.77499]
[1779549278764,31.4,75585.5,0.3,-0.38148,0.00019,24.77219]
[1779549283799,31.4,75586.84,0.3,-0.38124,0.00019,24.76785]
[1779549288841,31.4,75586.95,0.3,-0.38122,0.00019,24.7676]
[1779549293875,31.4,75587.03,0.3,-0.38121,0.00019,24.76746]
[1779549298947,31.4,75584.69,0.3,-0.38165,0.00019,24.77534]
[1779549302980,31.4,75575.1,0.3,-0.38345,0.00019,24.80708]
[1779549303634,31.4,75575.1,0.3,-0.38345,0.00019,24.80708]
[1779549304130,31.4,75568.32,0.3,-0.38472,0.00019,24.82918]
[1779549306793,31.4,75564.34,0.3,-0.38547,0.00019,24.84201]
[1779549306825,31.4,75564.34,0.3,-0.38547,0.00019,24.84201]
[1779549306979,31.4,75563.93,0.3,-0.38554,0.00019,24.84333]
[1779549307737,31.4,75563.93,0.3,-0.38554,0.00019,24.84333]
[1779549308170,31.4,75552.07,0.3,-0.38777,0.00019,24.88103]
[1779549308407,31.4,75552.07,0.3,-0.38777,0.00019,24.88103]
[1779549308413,31.4,75552.07,0.3,-0.38777,0.00019,24.88103]
[1779549308430,31.4,75552.07,0.3,-0.38777,0.00019,24.88103]
[1779549308999,31.4,75552.07,0.3,-0.38776,0.00019,24.88097]
[1779549309777,31.4,75552.07,0.3,-0.38776,0.00019,24.88097]
[1779549309829,31.4,75552.07,0.3,-0.38776,0.00019,24.88097]
[1779549309837,31.4,75552.07,0.3,-0.38776,0.00019,24.88097]
[1779549309846,31.4,75552.07,0.3,-0.38776,0.00019,24.88097]
[1779549310017,31.4,75549.72,0.3,-0.3882,0.00019,24.88835]
[1779549311836,31.4,75548.32,0.3,-0.38847,0.00019,24.89271]
[1779549317050,31.4,75550.6,0.3,-0.38803,0.00019,24.8854]
[1779549322085,31.4,75538.99,0.3,-0.39021,0.00019,24.92146]
[1779549327119,31.4,75537.56,0.3,-0.39047,0.00019,24.92577]
[1779549330614,31.39,75535.93,0.3,-0.39078,0.00019,24.9307]
[1779549331147,31.39,75533.93,0.3,-0.39114,0.00019,24.93336]
[1779549332181,31.39,75521.73,0.3,-0.39344,0.00019,24.97016]
[1779549332415,31.39,75521.73,0.3,-0.39344,0.00019,24.97016]
[1779549333163,31.39,75521.73,0.3,-0.39344,0.00019,24.97016]
[1779549337478,31.39,75521.36,0.3,-0.39351,0.00019,24.97126]
[1779549338198,31.39,75520.83,0.3,-0.39361,0.00019,24.97284]
[1779549342680,31.39,75518.99,0.3,-0.39396,0.00019,24.9783]
[1779549347691,31.39,75518.27,0.3,-0.39409,0.00019,24.98041]
[1779549352710,31.39,75519.94,0.3,-0.39378,0.00019,24.97545]
[1779549357739,31.39,75520.41,0.3,-0.39369,0.00019,24.97404]
[1779549362751,31.39,75519.55,0.3,-0.39385,0.00019,24.97659]
[1779549367301,31.39,75518.24,0.3,-0.3941,0.00019,24.98047]
[1779549367335,31.39,75518.24,0.3,-0.3941,0.00019,24.98047]
[1779549367401,31.39,75518.24,0.3,-0.3941,0.00019,24.98047]
[1779549372680,31.39,75521.53,0.3,-0.39348,0.00019,24.97071]
[1779549378478,31.39,75520.92,0.3,-0.39359,0.00019,24.97256]
[1779549383523,31.39,75519.77,0.3,-0.39381,0.00019,24.976]
[1779549389729,31.39,75519.26,0.3,-0.39391,0.00019,24.97751]
[1779549389742,31.39,75519.26,0.3,-0.39391,0.00019,24.97751]
[1779549390740,31.39,75519.43,0.3,-0.39387,0.00019,24.97701]
[1779549390746,31.39,75519.43,0.3,-0.39387,0.00019,24.97701]
[1779549390790,31.39,75519.43,0.3,-0.39387,0.00019,24.97701]
[1779549390819,31.39,75525.66,0.3,-0.3927,0.00019,24.95836]
[1779549396603,31.39,75525.63,0.3,-0.39268,0.00019,24.95491]
[1779549397835,31.39,75525.63,0.3,-0.39268,0.00019,24.95491]
[1779549398138,31.39,75525.63,0.3,-0.39268,0.00019,24.95491]
[1779549398166,31.39,75525.63,0.3,-0.39268,0.00019,24.95491]
[1779549398261,31.39,75525.63,0.3,-0.39268,0.00019,24.95491]
[1779549398197,31.39,75524.29,0.3,-0.39294,0.00019,24.95891]
[1779549398285,31.39,75524.29,0.3,-0.39294,0.00019,24.95891]
[1779549398886,31.39,75533.39,0.3,-0.39122,0.00019,24.93137]
[1779549403944,31.39,75529.58,0.3,-0.39193,0.00019,24.94286]
[1779549410735,31.39,75529.92,0.3,-0.39186,0.00019,24.94171]
[1779549416777,31.38,75529.21,0.3,-0.39199,0.00019,24.94374]
[1779549421813,31.38,75529.19,0.3,-0.39199,0.00019,24.94371]
[1779549428861,31.38,75528.95,0.3,-0.39202,0.00019,24.94431]
[1779549433897,31.38,75532.9,0.3,-0.39127,0.00019,24.93221]
[1779549438947,31.38,75534.92,0.3,-0.39089,0.00019,24.92597]
[1779549445983,31.38,75535.76,0.3,-0.39072,0.00019,24.92327]
[1779549451017,31.37,75531.5,0.3,-0.39151,0.00019,24.93275]
[1779549455698,31.37,75529.62,0.3,-0.39186,0.00019,24.93837]
[1779549457755,31.37,75529.19,0.3,-0.39194,0.00019,24.93967]
[1779549457791,31.37,75529.19,0.3,-0.39194,0.00019,24.93967]
[1779549463101,31.37,75526.59,0.3,-0.39243,0.00019,24.94747]
[1779549467085,31.37,75526.08,0.3,-0.39252,0.00019,24.949]
[1779549467134,31.37,75524.69,0.3,-0.39279,0.00019,24.95318]
[1779549468375,31.37,75523.76,0.3,-0.39296,0.00019,24.95597]
[1779549469232,31.37,75520.77,0.3,-0.39353,0.00019,24.96491]
[1779549474259,31.37,75519.55,0.3,-0.39376,0.00019,24.96852]
[1779549479306,31.38,75520.05,0.3,-0.39368,0.00019,24.96732]
[1779549480388,31.38,75523.28,0.3,-0.39308,0.00019,24.95793]
[1779549481068,31.38,75523.28,0.3,-0.39308,0.00019,24.95793]
[1779549481079,31.38,75523.28,0.3,-0.39308,0.00019,24.95793]
[1779549481156,31.38,75523.28,0.3,-0.39308,0.00019,24.95793]
[1779549481345,31.38,75525.28,0.3,-0.39271,0.00019,24.95206]
[1779549487304,31.45,75530.53,0.3,-0.39191,0.00019,24.93959]
[1779549492339,31.48,75534.81,0.3,-0.3912,0.00019,24.92838]
[1779549497974,31.49,75540.51,0.3,-0.39016,0.00019,24.91147]
[1779549503620,31.56,75543.97,0.3,-0.38973,0.00019,24.90484]
[1779549510466,31.62,75542.77,0.3,-0.39015,0.00019,24.91194]
[1779549516021,31.65,75542.28,0.3,-0.39032,0.00019,24.91165]
[1779549517393,31.65,75542.67,0.3,-0.39026,0.00019,24.91071]
[1779549518308,31.68,75543.97,0.3,-0.39009,0.00019,24.9081]
[1779549521533,31.78,75542.59,0.3,-0.39066,0.00019,24.91788]
[1779549521538,31.78,75542.59,0.3,-0.39066,0.00019,24.91788]
[1779549521544,31.78,75542.59,0.3,-0.39066,0.00019,24.91788]
[1779549521665,31.78,75542.59,0.3,-0.39066,0.00019,24.91788]
[1779549521722,31.78,75545.85,0.3,-0.39005,0.00019,24.90799]
[1779549523571,31.8,75548.54,0.3,-0.38961,0.00019,24.90099]
[1779549523580,31.8,75548.54,0.3,-0.38961,0.00019,24.90099]
[1779549529051,31.91,75549.3,0.3,-0.38981,0.00019,24.90471]
[1779549529750,31.96,75557.0,0.3,-0.38852,0.00018,24.88369]
[1779549532628,32.0,75562.44,0.3,-0.38765,0.00018,24.8695]
[1779549532635,32.0,75562.44,0.3,-0.38765,0.00018,24.8695]
[1779549532677,32.02,75562.09,0.3,-0.38779,0.00018,24.87187]
[1779549538982,32.11,75561.53,0.3,-0.38815,0.00018,24.87845]
[1779549543722,32.27,75568.65,0.3,-0.38735,0.00018,24.86593]
[1779549548734,32.35,75570.05,0.3,-0.38733,0.00018,24.86603]
[1779549553058,32.42,75577.18,0.3,-0.38625,0.00018,24.84827]
[1779549555317,32.48,75589.25,0.3,-0.38424,0.00018,24.81414]
[1779549559695,32.54,75591.28,0.3,-0.38408,0.00018,24.81165]
[1779549560118,32.59,75591.39,0.3,-0.38419,0.00018,24.8138]
[1779549563977,32.64,75598.82,0.3,-0.38301,0.00018,24.7935]
[1779549569881,32.71,75599.0,0.3,-0.3832,0.00018,24.79723]
[1779549574918,32.74,75598.07,0.3,-0.38345,0.00018,24.79856]
[1779549580066,32.75,75597.84,0.3,-0.38353,0.00018,24.80016]
[1779549585181,32.78,75597.97,0.3,-0.38359,0.00018,24.8012]
[1779549590572,32.81,75597.91,0.3,-0.38369,0.00018,24.80326]
[1779549592067,32.83,75586.12,0.3,-0.38588,0.00018,24.84093]
[1779549596072,32.89,75587.7,0.3,-0.38577,0.00018,24.83948]
[1779549599933,32.9,75588.01,0.3,-0.38576,0.00018,24.83932]
[1779549600430,32.93,75588.48,0.3,-0.38576,0.00018,24.83949]
[1779549605469,32.96,75588.25,0.3,-0.38589,0.00018,24.8418]
[1779549605483,32.96,75581.45,0.3,-0.38711,0.00018,24.86241]
[1779549605720,32.96,75581.45,0.3,-0.38711,0.00018,24.86241]
[1779549606474,32.97,75579.93,0.3,-0.38741,0.00018,24.86751]
[1779549611493,33.0,75581.65,0.3,-0.38718,0.00018,24.86387]
[1779549615097,33.01,75580.61,0.3,-0.3874,0.00018,24.86757]
[1779549615118,33.01,75580.61,0.3,-0.3874,0.00018,24.86757]
[1779549620241,33.03,75581.1,0.3,-0.38738,0.00018,24.86742]
[1779549625276,33.04,75580.94,0.3,-0.38743,0.00018,24.8682]
[1779549629400,33.04,75573.2,0.3,-0.38883,0.00018,24.89154]
[1779549634598,33.08,75569.18,0.3,-0.38963,0.00018,24.9017]
[1779549639509,33.08,75576.43,0.3,-0.38836,0.00018,24.88077]
[1779549645422,33.09,75574.33,0.3,-0.38876,0.00018,24.8875]
[1779549650459,33.12,75573.27,0.3,-0.38902,0.00018,24.89186]
[1779549655493,33.14,75569.72,0.3,-0.38972,0.00018,24.90343]
[1779549660529,33.15,75567.5,0.3,-0.39015,0.00018,24.91046]
[1779549665564,33.15,75573.67,0.3,-0.38905,0.00018,24.89257]
[1779549670600,33.15,75574.71,0.3,-0.38887,0.00018,24.88963]
[1779549675635,33.16,75574.52,0.3,-0.38891,0.00018,24.89028]
[1779549680672,33.16,75576.52,0.3,-0.38856,0.00018,24.88449]
[1779549681828,33.16,75576.52,0.3,-0.38856,0.00018,24.88449]
[1779549681837,33.16,75576.52,0.3,-0.38856,0.00018,24.88449]
[1779549682544,33.16,75581.09,0.3,-0.38775,0.00018,24.87103]
[1779549687564,33.16,75583.07,0.3,-0.3874,0.00018,24.86526]
[1779549691497,33.16,75590.28,0.3,-0.38612,0.00018,24.84039]
[1779549696511,33.17,75596.49,0.3,-0.38502,0.00018,24.82179]
[1779549701535,33.17,75599.14,0.3,-0.38457,0.00018,24.81401]
[1779549704499,33.17,75590.51,0.3,-0.38611,0.00018,24.8404]
[1779549709514,33.18,75591.83,0.3,-0.38589,0.00018,24.8366]
[1779549714537,33.18,75589.24,0.3,-0.38636,0.00018,24.84461]
[1779549719551,33.19,75590.54,0.3,-0.38614,0.00018,24.84091]
[1779549724569,33.19,75591.59,0.3,-0.38596,0.00018,24.83796]
[1779549729058,33.19,75591.91,0.3,-0.38592,0.00018,24.83721]
[1779549729156,33.19,75591.91,0.3,-0.38592,0.00018,24.83721]
[1779549729238,33.19,75587.1,0.3,-0.38677,0.00018,24.85169]
[1779549731025,33.19,75587.1,0.3,-0.38678,0.00018,24.85174]
[1779549731113,33.2,75578.48,0.3,-0.38831,0.00018,24.87736]
[1779549731730,33.2,75578.48,0.3,-0.38831,0.00018,24.87736]
[1779549732528,33.2,75577.84,0.3,-0.38843,0.00018,24.87928]
[1779549734610,33.2,75565.19,0.3,-0.39068,0.00018,24.91617]
[1779549735152,33.2,75565.19,0.3,-0.39068,0.00018,24.91617]
[1779549735567,33.2,75561.81,0.3,-0.39128,0.00018,24.92589]
[1779549740581,33.2,75562.28,0.3,-0.3912,0.00018,24.92456]
[1779549745593,33.2,75556.06,0.3,-0.39231,0.00018,24.94231]
[1779549747607,33.2,75542.67,0.3,-0.39472,0.00018,24.98009]
[1779549748211,33.2,75542.67,0.3,-0.39472,0.00018,24.98009]
[1779549748257,33.2,75542.67,0.3,-0.39472,0.00018,24.98009]
[1779549753352,33.21,75536.8,0.3,-0.39577,0.00018,24.99302]
[1779549755353,33.23,75535.34,0.3,-0.39608,0.00018,24.9979]
[1779549755618,33.24,75535.48,0.3,-0.3961,0.00018,24.99822]
[1779549760674,33.33,75537.06,0.3,-0.39606,0.00018,24.998]
[1779549765731,33.39,75538.45,0.3,-0.39598,0.00018,24.99717]
[1779549770772,33.4,75534.84,0.3,-0.39665,0.00018,25.00736]
[1779549775820,33.4,75534.21,0.3,-0.39676,0.00018,25.00911]
[1779549780849,33.41,75533.24,0.3,-0.39694,0.00018,25.01178]
[1779549785866,33.41,75532.57,0.3,-0.39706,0.00018,25.01363]
[1779549788613,33.41,75540.02,0.3,-0.39574,0.00018,24.99356]
[1779549793638,33.41,75542.05,0.3,-0.39538,0.00018,24.98813]
[1779549798664,33.41,75544.65,0.3,-0.39493,0.00018,24.98117]
[1779549803668,33.41,75546.18,0.3,-0.39466,0.00018,24.97701]
[1779549808675,33.42,75547.57,0.3,-0.39442,0.00018,24.97323]
[1779549813728,33.42,75548.07,0.3,-0.39432,0.00018,24.96849]
[1779549818753,33.42,75548.27,0.3,-0.39429,0.00018,24.96799]
[1779549823772,33.42,75548.36,0.3,-0.39427,0.00018,24.96779]
[1779549828785,33.42,75550.64,0.3,-0.39387,0.00018,24.96155]
[1779549833832,33.42,75550.53,0.3,-0.3939,0.00018,24.96204]
[1779549838834,33.43,75550.9,0.3,-0.39385,0.00018,24.9612]
[1779549843886,33.43,75551.87,0.3,-0.39369,0.00018,24.9587]
[1779549848916,33.44,75551.23,0.3,-0.39381,0.00018,24.96066]
[1779549852737,33.44,75551.78,0.3,-0.39372,0.00018,24.95922]
[1779549852739,33.44,75551.78,0.3,-0.39372,0.00018,24.95922]
[1779549852744,33.44,75551.76,0.3,-0.39372,0.00018,24.95929]
[1779549852773,33.44,75551.76,0.3,-0.39372,0.00018,24.95929]
[1779549853786,33.44,75552.43,0.3,-0.3936,0.00018,24.95744]
[1779549853797,33.44,75552.43,0.3,-0.3936,0.00018,24.95744]
[1779549854690,33.44,75558.35,0.3,-0.39255,0.00018,24.9409]
[1779549855755,33.44,75564.9,0.3,-0.39139,0.00018,24.92242]
[1779549856549,33.44,75564.9,0.3,-0.39139,0.00018,24.92242]
[1779549856569,33.44,75564.9,0.3,-0.39139,0.00018,24.92242]
[1779549856574,33.44,75564.9,0.3,-0.39139,0.00018,24.92242]
[1779549856661,33.44,75564.84,0.3,-0.3914,0.00018,24.92258]
[1779549858357,33.44,75566.21,0.3,-0.39116,0.00018,24.91869]
[1779549858662,33.44,75569.22,0.3,-0.39063,0.00018,24.91011]
[1779549863679,33.44,75570.17,0.3,-0.39046,0.00018,24.90744]
[1779549868692,33.44,75569.58,0.3,-0.39057,0.00018,24.90918]
[1779549873715,33.44,75568.18,0.3,-0.39081,0.00018,24.90975]
[1779549878747,33.44,75566.25,0.3,-0.39115,0.00018,24.91522]
[1779549883772,33.44,75561.51,0.3,-0.39198,0.00018,24.9286]
[1779549888791,33.44,75559.77,0.3,-0.39229,0.00018,24.93344]
[1779549890932,33.44,75558.2,0.3,-0.39256,0.00018,24.93782]
[1779549890980,33.44,75558.2,0.3,-0.39256,0.00018,24.93782]
[1779549896711,33.44,75554.06,0.3,-0.3933,0.00018,24.94949]
[1779549901733,33.44,75548.9,0.3,-0.39423,0.00018,24.96395]
[1779549903743,33.44,75542.16,0.3,-0.39543,0.00018,24.98247]
[1779549906920,33.44,75543.0,0.3,-0.39528,0.00018,24.98028]
[1779549907793,33.44,75543.11,0.3,-0.39527,0.00018,24.98001]
[1779549912805,33.45,75543.93,0.3,-0.39513,0.00018,24.97793]
[1779549917838,33.45,75543.0,0.3,-0.3953,0.00018,24.98063]
[1779549920143,33.45,75541.53,0.3,-0.39557,0.00018,24.98469]
[1779549920741,33.45,75541.49,0.3,-0.39558,0.00018,24.98483]
[1779549925760,33.46,75542.31,0.3,-0.39544,0.00018,24.98272]
[1779549930779,33.46,75540.67,0.3,-0.39574,0.00018,24.98731]
[1779549935785,33.46,75543.31,0.3,-0.39527,0.00018,24.97685]
[1779549940785,33.46,75543.75,0.3,-0.3952,0.00018,24.97578]
[1779549945807,33.47,75542.21,0.3,-0.39548,0.00018,24.9801]
[1779549950841,33.47,75542.21,0.3,-0.39548,0.00018,24.98022]
[1779549955870,33.47,75541.62,0.3,-0.3956,0.00018,24.98196]
[1779549960892,33.48,75540.32,0.3,-0.39583,0.00018,24.98559]
[1779549965910,33.48,75540.06,0.3,-0.39588,0.00018,24.98639]
[1779549970924,33.48,75539.76,0.3,-0.39594,0.00018,24.98731]
[1779549975937,33.48,75539.61,0.3,-0.39598,0.00018,24.98781]
[1779549980992,33.48,75539.43,0.3,-0.39601,0.00018,24.98839]
[1779549985994,33.49,75542.77,0.3,-0.39543,0.00018,24.97943]
[1779549990994,33.49,75545.61,0.3,-0.39493,0.00018,24.97182]
[1779549996037,33.49,75542.69,0.3,-0.39544,0.00018,24.97649]
[1779550001038,33.49,75542.63,0.3,-0.39546,0.00018,24.97679]
[1779550006053,33.5,75543.69,0.3,-0.39528,0.00018,24.97405]
[1779550011081,33.5,75543.12,0.3,-0.39539,0.00018,24.97576]
[1779550016102,33.5,75543.12,0.3,-0.3954,0.00018,24.97592]
[1779550021138,33.51,75543.39,0.3,-0.39537,0.00018,24.97536]
[1779550026212,33.51,75544.17,0.3,-0.39524,0.00018,24.97341]
[1779550031236,33.51,75540.09,0.3,-0.39597,0.00018,24.98462]
[1779550032917,33.52,75532.64,0.3,-0.39729,0.00018,25.00466]
[1779550037924,33.52,75533.14,0.3,-0.39721,0.00018,25.00339]
[1779550041746,33.52,75534.61,0.3,-0.39695,0.00018,24.99951]
[1779550041866,33.52,75534.61,0.3,-0.39695,0.00018,24.99951]
[1779550047655,33.52,75534.29,0.3,-0.39701,0.00018,25.00045]
[1779550051355,33.52,75522.12,0.3,-0.39917,0.00018,25.02939]
[1779550055025,33.53,75521.1,0.3,-0.39936,0.00018,25.03221]
[1779550055886,33.53,75523.01,0.3,-0.39903,0.00018,25.02728]
[1779550060902,33.53,75524.1,0.3,-0.39885,0.00018,25.02464]
[1779550065926,33.54,75527.49,0.3,-0.39826,0.00018,25.016]
[1779550070948,33.55,75529.36,0.3,-0.39795,0.00018,25.01135]
[1779550075958,33.55,75525.08,0.3,-0.39872,0.00018,25.02289]
[1779550076407,33.55,75523.94,0.3,-0.39893,0.00018,25.02592]
[1779550076991,33.56,75519.19,0.3,-0.39977,0.00018,25.03833]
[1779550080909,33.56,75512.25,0.3,-0.40101,0.00018,25.05632]
[1779550083336,33.56,75510.86,0.3,-0.40127,0.00018,25.05993]
[1779550083352,33.56,75510.86,0.3,-0.40127,0.00018,25.05993]
[1779550085967,33.56,75499.5,0.3,-0.40329,0.00018,25.08864]
[1779550086697,33.56,75499.5,0.3,-0.40329,0.00018,25.08864]
[1779550086772,33.56,75495.61,0.3,-0.40398,0.00018,25.0983]
[1779550088240,33.56,75492.88,0.3,-0.40447,0.00018,25.10504]
[1779550088311,33.56,75492.88,0.3,-0.40447,0.00018,25.10504]
[1779550088888,33.56,75493.06,0.3,-0.40444,0.00018,25.10461]
[1779550090808,33.56,75492.8,0.3,-0.40449,0.00018,25.10525]
[1779550091016,33.56,75492.31,0.3,-0.40458,0.00018,25.1065]
[1779550092853,33.56,75492.61,0.3,-0.40453,0.00018,25.10581]
[1779550092937,33.57,75493.48,0.3,-0.40437,0.00018,25.10371]
[1779550096698,33.57,75497.15,0.3,-0.40372,0.00018,25.09471]
[1779550096793,33.57,75496.95,0.3,-0.40376,0.00018,25.09522]
[1779550102030,33.57,75494.79,0.3,-0.40415,0.00018,25.1006]
[1779550107929,33.57,75499.71,0.3,-0.40328,0.00018,25.0885]
[1779550113798,33.57,75497.72,0.3,-0.40363,0.00018,25.09013]
[1779550118825,33.58,75498.41,0.3,-0.40351,0.00018,25.08849]
[1779550120840,33.58,75491.78,0.3,-0.40469,0.00018,25.10488]
[1779550123452,33.58,75491.95,0.3,-0.40466,0.00018,25.10448]
[1779550123483,33.58,75491.95,0.3,-0.40466,0.00018,25.10448]
[1779550128896,33.58,75487.09,0.3,-0.40553,0.00018,25.11642]
[1779550133931,33.58,75480.19,0.3,-0.40676,0.00018,25.13307]
[1779550137707,33.58,75475.04,0.3,-0.40768,0.00018,25.14532]
[1779550138037,33.58,75475.04,0.3,-0.40768,0.00018,25.14532]
[1779550138049,33.58,75467.75,0.3,-0.40898,0.00018,25.16243]
[1779550138102,33.58,75467.75,0.3,-0.40898,0.00018,25.16243]
[1779550138966,33.58,75468.25,0.3,-0.40889,0.00018,25.16126]
[1779550140594,33.58,75465.07,0.3,-0.40946,0.00018,25.16863]
[1779550140641,33.58,75465.07,0.3,-0.40946,0.00018,25.16863]
[1779550140981,33.58,75464.87,0.3,-0.4095,0.00018,25.16907]
[1779550144284,33.58,75463.68,0.3,-0.4097,0.00018,25.17176]
[1779550145056,33.58,75463.24,0.3,-0.40978,0.00018,25.17275]
[1779550150073,33.58,75461.17,0.3,-0.41015,0.00018,25.17756]
[1779550153646,33.58,75460.52,0.3,-0.41027,0.00018,25.17905]
[1779550156134,33.58,75451.41,0.3,-0.4119,0.00018,25.19973]
[1779550161153,33.58,75448.65,0.3,-0.41239,0.00018,25.20588]
[1779550166170,33.57,75452.28,0.3,-0.41174,0.00018,25.19766]
[1779550168142,33.57,75458.46,0.3,-0.41063,0.00018,25.18363]
[1779550171639,33.57,75462.36,0.3,-0.40992,0.00018,25.17129]
[1779550171680,33.57,75462.36,0.3,-0.40992,0.00018,25.17129]
[1779550177247,33.57,75467.48,0.3,-0.40901,0.00018,25.1594]
[1779550178371,33.57,75467.48,0.3,-0.40901,0.00018,25.1594]
[1779550178385,33.57,75467.48,0.3,-0.40901,0.00018,25.1594]
[1779550179038,33.57,75468.67,0.3,-0.40879,0.00018,25.1566]
[1779550184061,33.57,75468.09,0.3,-0.40889,0.00018,25.15788]
[1779550189091,33.57,75465.37,0.3,-0.40937,0.00018,25.16413]
[1779550194098,33.57,75465.32,0.3,-0.40938,0.00018,25.16421]
[1779550199106,33.57,75466.86,0.3,-0.4091,0.00018,25.16062]
[1779550204106,33.56,75464.2,0.3,-0.40958,0.00018,25.16678]
[1779550209130,33.56,75464.49,0.3,-0.40952,0.00018,25.16609]
[1779550214148,33.56,75463.25,0.3,-0.40974,0.00018,25.16895]
[1779550219165,33.56,75463.09,0.3,-0.40977,0.00018,25.1693]
[1779550224186,33.56,75463.94,0.3,-0.40962,0.00018,25.1673]
[1779550229201,33.56,75462.6,0.3,-0.40985,0.00018,25.17032]
[1779550234215,33.56,75462.65,0.3,-0.40983,0.00018,25.16673]
[1779550239169,33.56,75456.43,0.3,-0.41094,0.00018,25.18095]
[1779550243105,33.56,75447.29,0.3,-0.41258,0.00018,25.20159]
[1779550244831,33.56,75445.76,0.3,-0.41285,0.00018,25.20501]
[1779550245125,33.56,75443.78,0.3,-0.41321,0.00018,25.20941]
[1779550248187,33.56,75436.3,0.3,-0.41456,0.00018,25.22584]
[1779550248350,33.56,75436.3,0.3,-0.41456,0.00018,25.22584]
[1779550248362,33.56,75436.3,0.3,-0.41456,0.00018,25.22584]
[1779550250352,33.56,75434.36,0.3,-0.4149,0.00018,25.23005]
[1779550251167,33.56,75435.93,0.3,-0.41462,0.00018,25.22665]
[1779550255142,33.56,75434.26,0.3,-0.41492,0.00018,25.23028]
[1779550256187,33.56,75431.22,0.3,-0.41547,0.00018,25.23683]
[1779550261189,33.57,75432.26,0.3,-0.41529,0.00018,25.23477]
[1779550263571,33.57,75432.56,0.3,-0.41525,0.00018,25.23425]
[1779550263597,33.57,75432.56,0.3,-0.41525,0.00018,25.23425]
[1779550269066,33.58,75429.29,0.3,-0.41585,0.00018,25.2415]
[1779550274155,33.59,75425.13,0.3,-0.41661,0.00018,25.25048]
[1779550274646,33.59,75422.3,0.3,-0.41712,0.00018,25.25646]
[1779550275129,33.59,75422.6,0.3,-0.41707,0.00018,25.25586]
[1779550276956,33.59,75423.46,0.3,-0.41692,0.00018,25.25408]
[1779550276997,33.59,75423.46,0.3,-0.41692,0.00018,25.25408]
[1779550277792,33.59,75422.94,0.3,-0.41701,0.00018,25.2552]
[1779550277987,33.59,75417.69,0.3,-0.41796,0.00018,25.26618]
[1779550283058,33.59,75411.89,0.3,-0.41901,0.00018,25.2782]
[1779550286071,33.6,75431.68,0.3,-0.41546,0.00018,25.23687]
[1779550286487,33.6,75431.68,0.3,-0.41546,0.00018,25.23687]
[1779550286524,33.6,75431.68,0.3,-0.41546,0.00018,25.23687]
[1779550288023,33.6,75423.76,0.3,-0.4169,0.00018,25.2539]
[1779550288569,33.6,75423.76,0.3,-0.4169,0.00018,25.2539]
[1779550289238,33.6,75420.23,0.3,-0.41753,0.00018,25.26131]
[1779550290121,33.6,75420.23,0.3,-0.41753,0.00018,25.26131]
[1779550290179,33.61,75419.97,0.3,-0.41758,0.00018,25.26187]
[1779550295188,33.61,75421.93,0.3,-0.41723,0.00018,25.25447]
[1779550296271,33.61,75412.56,0.3,-0.41891,0.00018,25.27389]
[1779550299181,33.61,75410.45,0.3,-0.41929,0.00018,25.27825]
[1779550304207,33.62,75411.06,0.3,-0.41921,0.00018,25.27733]
[1779550309216,33.63,75408.22,0.3,-0.41974,0.00018,25.28339]
[1779550314236,33.65,75405.88,0.3,-0.42018,0.00018,25.28836]
[1779550316239,33.65,75391.11,0.3,-0.42284,0.00018,25.31748]
[1779550317274,33.65,75382.81,0.3,-0.42434,0.00018,25.33331]
[1779550322286,33.65,75383.22,0.3,-0.42426,0.00018,25.33252]
[1779550322284,33.65,75372.36,0.3,-0.42622,0.00018,25.35273]
[1779550323003,33.65,75372.36,0.3,-0.42622,0.00018,25.35273]
[1779550323022,33.65,75372.36,0.3,-0.42622,0.00018,25.35273]
[1779550323063,33.65,75372.36,0.3,-0.42622,0.00018,25.35273]
[1779550323072,33.65,75371.85,0.3,-0.42631,0.00018,25.35367]
[1779550325049,33.65,75371.85,0.3,-0.42631,0.00018,25.35367]
[1779550325106,33.65,75371.86,0.3,-0.42631,0.00018,25.35366]
[1779550328445,33.65,75374.15,0.3,-0.4259,0.00018,25.34947]
[1779550328457,33.65,75374.15,0.3,-0.4259,0.00018,25.34947]
[1779550329236,33.64,75380.18,0.3,-0.42481,0.00018,25.33818]
[1779550333237,33.65,75386.21,0.3,-0.42372,0.00018,25.3268]
[1779550338247,33.65,75386.64,0.3,-0.42364,0.00018,25.326]
[1779550343247,33.65,75387.41,0.3,-0.42351,0.00018,25.32455]
[1779550348260,33.65,75389.38,0.3,-0.42315,0.00018,25.32079]
[1779550353272,33.65,75387.31,0.3,-0.42352,0.00018,25.32144]
[1779550355858,33.65,75387.48,0.3,-0.4235,0.00018,25.32117]
[1779550355940,33.65,75387.48,0.3,-0.4235,0.00018,25.32117]
[1779550355949,33.65,75387.48,0.3,-0.4235,0.00018,25.32117]
[1779550356063,33.65,75387.48,0.3,-0.4235,0.00018,25.32117]
[1779550356167,33.65,75387.48,0.3,-0.4235,0.00018,25.32117]
[1779550356253,33.65,75387.48,0.3,-0.4235,0.00018,25.32117]
[1779550356310,33.65,75390.91,0.3,-0.42288,0.00018,25.3146]
[1779550356364,33.65,75390.91,0.3,-0.42288,0.00018,25.3146]
[1779550356516,33.65,75390.91,0.3,-0.42288,0.00018,25.3146]
[1779550356547,33.65,75390.91,0.3,-0.42288,0.00018,25.3146]
[1779550356634,33.65,75390.91,0.3,-0.42288,0.00018,25.3146]
[1779550356830,33.65,75390.91,0.3,-0.42288,0.00018,25.3146]
[1779550356877,33.65,75390.91,0.3,-0.42288,0.00018,25.3146]
[1779550357067,33.65,75390.91,0.3,-0.42288,0.00018,25.3146]
[1779550357071,33.65,75402.24,0.3,-0.42084,0.00018,25.29244]
[1779550357939,33.65,75402.24,0.3,-0.42084,0.00018,25.29244]
[1779550358219,33.65,75402.24,0.3,-0.42084,0.00018,25.29244]
[1779550358225,33.65,75405.38,0.3,-0.42028,0.00018,25.28617]
[1779550361526,33.65,75406.11,0.3,-0.42015,0.00018,25.2847]
[1779550362214,33.65,75408.82,0.3,-0.41966,0.00018,25.27923]
[1779550364098,33.65,75409.27,0.3,-0.41958,0.00018,25.27832]
[1779550364230,33.65,75412.06,0.3,-0.41908,0.00018,25.27265]
[1779550369242,33.65,75413.07,0.3,-0.4189,0.00018,25.27059]
[1779550374242,33.65,75413.83,0.3,-0.41876,0.00018,25.2691]
[1779550379265,33.66,75414.0,0.3,-0.41874,0.00018,25.26888]
[1779550384278,33.66,75414.81,0.3,-0.41861,0.00018,25.26734]
[1779550389316,33.67,75413.0,0.3,-0.41894,0.00018,25.27117]
[1779550390340,33.67,75420.22,0.3,-0.41765,0.00018,25.25637]
[1779550395369,33.67,75422.7,0.3,-0.41721,0.00018,25.25127]
[1779550397122,33.67,75421.2,0.3,-0.41748,0.00018,25.25442]
[1779550397138,33.67,75421.2,0.3,-0.41748,0.00018,25.25442]
[1779550398967,33.67,75432.34,0.3,-0.41549,0.00018,25.23096]
[1779550404887,33.68,75433.6,0.3,-0.41527,0.00018,25.22837]
[1779550410059,33.68,75434.66,0.3,-0.41509,0.00018,25.22618]
[1779550415949,33.68,75434.66,0.3,-0.41508,0.00018,25.22282]
[1779550421004,33.69,75431.31,0.3,-0.41569,0.00018,25.23014]
[1779550426040,33.69,75430.17,0.3,-0.4159,0.00018,25.23262]
[1779550438124,33.69,75430.65,0.3,-0.41582,0.00018,25.23174]
[1779550441271,33.69,75424.09,0.3,-0.417,0.00018,25.24561]
[1779550444185,33.7,75413.99,0.3,-0.41881,0.00018,25.26652]
[1779550449201,33.7,75415.24,0.3,-0.41859,0.00018,25.26406]
[1779550454236,33.7,75420.34,0.3,-0.41769,0.00018,25.25365]
[1779550459271,33.7,75418.88,0.3,-0.41795,0.00018,25.25672]
[1779550462291,33.71,75411.17,0.3,-0.41934,0.00018,25.27252]
[1779550467329,33.71,75409.65,0.3,-0.41962,0.00018,25.27566]
[1779550472369,33.71,75405.56,0.3,-0.42035,0.00018,25.28059]
[1779550473424,33.71,75395.48,0.3,-0.42216,0.00018,25.30046]
[1779550476404,33.71,75390.87,0.3,-0.42298,0.00018,25.30934]
[1779550478454,33.71,75389.12,0.3,-0.4233,0.00018,25.31269]
[1779550479424,33.71,75391.83,0.3,-0.42281,0.00018,25.30749]
[1779550483188,33.71,75389.84,0.3,-0.42317,0.00018,25.3113]
[1779550483199,33.71,75389.84,0.3,-0.42317,0.00018,25.3113]
[1779550483453,33.71,75388.95,0.3,-0.42333,0.00018,25.31298]
[1779550484436,33.71,75388.95,0.3,-0.42333,0.00018,25.31298]
[1779550484441,33.71,75388.95,0.3,-0.42333,0.00018,25.31298]
[1779550484459,33.71,75387.48,0.3,-0.42359,0.00018,25.31576]
[1779550489104,33.7,75394.0,0.3,-0.42241,0.00018,25.30314]
[1779550491430,33.7,75387.99,0.3,-0.42349,0.00018,25.31466]
[1779550496544,33.7,75383.39,0.3,-0.42431,0.00018,25.32333]
[1779550501580,33.7,75382.18,0.3,-0.42452,0.00018,25.32555]
[1779550503593,33.7,75376.03,0.3,-0.42563,0.00018,25.33697]
[1779550507860,33.7,75374.73,0.3,-0.42586,0.00018,25.33931]
[1779550508422,33.69,75372.66,0.3,-0.42623,0.00018,25.34309]
[1779550513450,33.69,75368.99,0.3,-0.42688,0.00018,25.34971]
[1779550516073,33.69,75366.53,0.3,-0.42733,0.00018,25.35413]
[1779550516514,33.69,75360.99,0.3,-0.42832,0.00018,25.364]
[1779550519370,33.69,75358.65,0.3,-0.42875,0.00018,25.36813]
[1779550519459,33.69,75358.71,0.3,-0.42874,0.00018,25.36803]
[1779550522374,33.69,75358.18,0.3,-0.42883,0.00018,25.36898]
[1779550522400,33.69,75358.18,0.3,-0.42883,0.00018,25.36898]
[1779550525748,33.69,75370.79,0.3,-0.42656,0.00018,25.34648]
[1779550526755,33.69,75376.18,0.3,-0.42559,0.00018,25.33659]
[1779550533232,33.69,75376.19,0.3,-0.42559,0.00018,25.33655]
[1779550537073,33.69,75363.16,0.3,-0.42793,0.00018,25.35679]
[1779550542828,33.69,75363.08,0.3,-0.42794,0.00018,25.35689]
[1779550548200,33.69,75364.17,0.3,-0.42774,0.00018,25.35496]
[1779550548239,33.69,75375.09,0.3,-0.42577,0.00018,25.33514]
[1779550550113,33.69,75376.44,0.3,-0.42553,0.00018,25.33262]
[1779550556430,33.68,75375.15,0.3,-0.42575,0.00018,25.33493]
[1779550558296,33.68,75366.26,0.3,-0.42735,0.00018,25.35107]
[1779550564027,33.68,75366.32,0.3,-0.42734,0.00018,25.35094]
[1779550569061,33.68,75367.53,0.3,-0.42712,0.00018,25.34874]
[1779550573090,33.68,75373.63,0.3,-0.42602,0.00018,25.33764]
[1779550578148,33.68,75376.03,0.3,-0.42559,0.00018,25.33324]
[1779550584165,33.68,75373.73,0.3,-0.42601,0.00018,25.3375]
[1779550589200,33.68,75373.32,0.3,-0.42608,0.00018,25.33826]
[1779550593228,33.68,75365.73,0.3,-0.42744,0.00018,25.34866]
[1779550598268,33.68,75362.7,0.3,-0.42799,0.00018,25.35405]
[1779550603301,33.68,75363.84,0.3,-0.42778,0.00018,25.352]
[1779550610350,33.68,75364.21,0.3,-0.42771,0.00018,25.3513]
[1779550614379,33.68,75370.86,0.3,-0.42651,0.00018,25.33927]
[1779550619414,33.68,75373.25,0.3,-0.42607,0.00018,25.33483]
[1779550624449,33.68,75372.17,0.3,-0.42626,0.00018,25.33681]
[1779550629484,33.67,75367.23,0.3,-0.42715,0.00018,25.34575]
[1779550634520,33.67,75366.46,0.3,-0.42729,0.00018,25.34711]
[1779550639554,33.67,75368.01,0.3,-0.42701,0.00018,25.34429]
[1779550644589,33.67,75369.63,0.3,-0.42671,0.00018,25.34133]
[1779550649628,33.67,75367.98,0.3,-0.42701,0.00018,25.3443]
[1779550650750,33.67,75367.92,0.3,-0.42702,0.00018,25.3444]
[1779550650962,33.67,75367.92,0.3,-0.42702,0.00018,25.3444]
[1779550651076,33.67,75367.92,0.3,-0.42702,0.00018,25.3444]
[1779550651186,33.67,75367.92,0.3,-0.42702,0.00018,25.3444]
[1779550651332,33.67,75367.92,0.3,-0.42702,0.00018,25.3444]
[1779550651639,33.67,75354.53,0.3,-0.42943,0.00018,25.36475]
[1779550651885,33.67,75354.53,0.3,-0.42943,0.00018,25.36475]
[1779550651990,33.67,75354.53,0.3,-0.42943,0.00018,25.36475]
[1779550652025,33.67,75354.53,0.3,-0.42943,0.00018,25.36475]
[1779550652216,33.67,75354.53,0.3,-0.42943,0.00018,25.36475]
[1779550652260,33.67,75354.53,0.3,-0.42943,0.00018,25.36475]
[1779550652441,33.67,75354.53,0.3,-0.42943,0.00018,25.36475]
[1779550652470,33.67,75354.53,0.3,-0.42943,0.00018,25.36475]
[1779550652663,33.67,75354.53,0.3,-0.42943,0.00018,25.36475]
[1779550652646,33.67,75336.96,0.3,-0.4326,0.00018,25.39445]
[1779550652700,33.67,75336.96,0.3,-0.4326,0.00018,25.39445]
[1779550652873,33.67,75336.96,0.3,-0.4326,0.00018,25.39445]
[1779550652913,33.67,75336.96,0.3,-0.4326,0.00018,25.39445]
[1779550653095,33.67,75336.96,0.3,-0.4326,0.00018,25.39445]
[1779550653129,33.67,75336.96,0.3,-0.4326,0.00018,25.39445]
[1779550653313,33.67,75336.96,0.3,-0.4326,0.00018,25.39445]
[1779550653334,33.67,75336.96,0.3,-0.4326,0.00018,25.39445]
[1779550653405,33.67,75336.96,0.3,-0.4326,0.00018,25.39445]
[1779550653653,33.67,75334.31,0.3,-0.43308,0.00018,25.39877]
[1779550653985,33.67,75334.31,0.3,-0.43308,0.00018,25.39877]
[1779550654660,33.66,75334.5,0.3,-0.43304,0.00018,25.39844]
[1779550656056,33.66,75334.48,0.3,-0.43304,0.00018,25.39845]
[1779550656675,33.66,75332.79,0.3,-0.43335,0.00018,25.40118]
[1779550660152,33.66,75332.47,0.3,-0.4334,0.00018,25.40164]
[1779550660457,33.66,75332.65,0.3,-0.43336,0.00018,25.40133]
[1779550661638,33.66,75344.95,0.3,-0.43114,0.00018,25.38094]
[1779550662660,33.66,75351.71,0.3,-0.42992,0.00018,25.36942]
[1779550665621,33.66,75345.65,0.3,-0.43101,0.00018,25.37977]
[1779550665891,33.66,75345.65,0.3,-0.43101,0.00018,25.37977]
[1779550666668,33.66,75343.97,0.3,-0.43132,0.00018,25.38262]
[1779550668680,33.66,75344.81,0.3,-0.43117,0.00018,25.38122]
[1779550668688,33.66,75344.81,0.3,-0.43117,0.00018,25.38122]
[1779550669766,33.66,75344.75,0.3,-0.43118,0.00018,25.38133]
[1779550674801,33.66,75348.64,0.3,-0.43047,0.00018,25.37471]
[1779550678152,33.66,75347.03,0.3,-0.43076,0.00018,25.37741]
[1779550678583,33.66,75336.8,0.3,-0.43261,0.00018,25.39451]
[1779550680656,33.66,75333.57,0.3,-0.4332,0.00018,25.39981]
[1779550685668,33.65,75333.34,0.3,-0.43323,0.00018,25.4001]
[1779550690693,33.64,75333.26,0.3,-0.43323,0.00018,25.4001]
[1779550695712,33.64,75333.05,0.3,-0.43326,0.00018,25.40031]
[1779550700734,33.63,75333.25,0.3,-0.43321,0.00018,25.39989]
[1779550705762,33.63,75335.64,0.3,-0.43277,0.00018,25.3959]
[1779550710664,33.62,75346.27,0.3,-0.43084,0.00018,25.37805]
[1779550711342,33.62,75346.27,0.3,-0.43084,0.00018,25.37805]
[1779550711353,33.62,75346.27,0.3,-0.43084,0.00018,25.37805]
[1779550711690,33.62,75350.75,0.3,-0.43002,0.00018,25.367]
[1779550711956,33.62,75350.75,0.3,-0.43002,0.00018,25.367]
[1779550712656,33.62,75353.22,0.3,-0.42957,0.00018,25.36271]
[1779550714704,33.62,75356.52,0.3,-0.42898,0.00018,25.35695]
[1779550715672,33.62,75360.57,0.3,-0.42824,0.00018,25.34979]
[1779550720700,33.62,75360.8,0.3,-0.4282,0.00018,25.34937]
[1779550725702,33.62,75360.55,0.3,-0.42824,0.00018,25.3498]
[1779550730710,33.62,75360.21,0.3,-0.42831,0.00018,25.3504]
[1779550733687,33.62,75350.46,0.3,-0.43007,0.00018,25.36744]
[1779550733933,33.62,75350.46,0.3,-0.43007,0.00018,25.36744]
[1779550734733,33.62,75341.28,0.3,-0.43173,0.00018,25.38302]
[1779550739738,33.62,75342.74,0.3,-0.43147,0.00018,25.3806]
[1779550742580,33.62,75344.96,0.3,-0.43107,0.00018,25.37691]
[1779550742780,33.62,75344.96,0.3,-0.43107,0.00018,25.37691]
[1779550742688,33.62,75344.86,0.3,-0.43109,0.00018,25.37709]
[1779550742825,33.62,75344.86,0.3,-0.43109,0.00018,25.37709]
[1779550743286,33.62,75344.86,0.3,-0.43109,0.00018,25.37711]
[1779550744294,33.62,75353.93,0.3,-0.42945,0.00018,25.36154]
[1779550745207,33.62,75353.93,0.3,-0.42945,0.00018,25.36154]
[1779550745300,33.62,75357.28,0.3,-0.42884,0.00018,25.35568]
[1779550746690,33.62,75357.28,0.3,-0.42884,0.00018,25.35568]
[1779550746701,33.62,75362.93,0.3,-0.42782,0.00018,25.34566]
[1779550746798,33.62,75362.93,0.3,-0.42782,0.00018,25.34566]
[1779550746806,33.62,75362.93,0.3,-0.42782,0.00018,25.34566]
[1779550746827,33.62,75362.93,0.3,-0.42782,0.00018,25.34566]
[1779550746840,33.62,75362.93,0.3,-0.42782,0.00018,25.34566]
[1779550746847,33.62,75362.93,0.3,-0.42782,0.00018,25.34566]
[1779550746909,33.62,75362.93,0.3,-0.42782,0.00018,25.34566]
[1779550747324,33.62,75362.77,0.3,-0.42785,0.00018,25.34594]
[1779550748378,33.62,75362.77,0.3,-0.42785,0.00018,25.34594]
[1779550748707,33.62,75365.02,0.3,-0.42745,0.00018,25.34192]
[1779550748808,33.62,75365.02,0.3,-0.42745,0.00018,25.34192]
[1779550749751,33.62,75362.29,0.3,-0.42794,0.00018,25.34681]
[1779550751824,33.62,75361.67,0.3,-0.42805,0.00018,25.34791]
[1779550752478,33.62,75359.97,0.3,-0.42836,0.00018,25.35093]
[1779550755179,33.62,75359.13,0.3,-0.42851,0.00018,25.35241]
[1779550755722,33.62,75357.87,0.3,-0.42874,0.00018,25.35463]
[1779550756540,33.62,75357.87,0.3,-0.42874,0.00018,25.35463]
[1779550756671,33.62,75357.38,0.3,-0.42883,0.00018,25.35549]
[1779550758675,33.62,75364.46,0.3,-0.42754,0.00018,25.3429]
[1779550759227,33.62,75364.46,0.3,-0.42754,0.00018,25.3429]
[1779550759239,33.62,75364.46,0.3,-0.42754,0.00018,25.3429]
[1779550759728,33.62,75365.54,0.3,-0.42735,0.00018,25.34096]
[1779550764699,33.62,75365.64,0.3,-0.42733,0.00018,25.34079]
[1779550764702,33.62,75365.64,0.3,-0.42733,0.00018,25.34079]
[1779550764710,33.62,75365.34,0.3,-0.42739,0.00018,25.34133]
[1779550769718,33.62,75364.3,0.3,-0.42758,0.00018,25.34321]
[1779550774743,33.62,75364.15,0.3,-0.4276,0.00018,25.34011]
[1779550779764,33.62,75363.15,0.3,-0.42778,0.00018,25.34191]
[1779550784771,33.63,75362.41,0.3,-0.42791,0.00018,25.34324]
[1779550787772,33.63,75369.24,0.3,-0.42668,0.00018,25.33094]
[1779550792778,33.63,75368.74,0.3,-0.42677,0.00018,25.33188]
[1779550797797,33.63,75367.74,0.3,-0.42695,0.00018,25.33373]
[1779550800761,33.63,75357.53,0.3,-0.4288,0.00018,25.35198]
[1779550805762,33.63,75362.4,0.3,-0.42792,0.00018,25.34337]
[1779550808614,33.63,75366.46,0.3,-0.42719,0.00018,25.3361]
[1779550808808,33.63,75367.61,0.3,-0.42698,0.00018,25.33402]
[1779550810602,33.63,75367.61,0.3,-0.42698,0.00018,25.33403]
[1779550810716,33.63,75367.61,0.3,-0.42698,0.00018,25.33403]
[1779550811780,33.63,75368.28,0.3,-0.42686,0.00018,25.33283]
[1779550811789,33.63,75379.91,0.3,-0.42477,0.00018,25.31139]
[1779550811901,33.63,75379.91,0.3,-0.42477,0.00018,25.31139]
[1779550814798,33.63,75384.39,0.3,-0.42396,0.00018,25.30299]
[1779550814970,33.63,75384.39,0.3,-0.42396,0.00018,25.30299]
[1779550814980,33.63,75384.39,0.3,-0.42396,0.00018,25.30299]
[1779550815804,33.64,75384.27,0.3,-0.42399,0.00018,25.30324]
[1779550817966,33.64,75384.05,0.3,-0.42403,0.00018,25.30371]
[1779550818541,33.64,75384.05,0.3,-0.42403,0.00018,25.30371]
[1779550818824,33.64,75381.62,0.3,-0.42447,0.00018,25.30833]
[1779550824868,33.65,75380.78,0.3,-0.42463,0.00018,25.31006]
[1779550829901,33.65,75379.02,0.3,-0.42496,0.00018,25.31348]
[1779550839972,33.66,75384.68,0.3,-0.42395,0.00018,25.29972]
[1779550841987,33.67,75391.53,0.3,-0.42273,0.00018,25.28667]
[1779550847021,33.67,75394.99,0.3,-0.42211,0.00018,25.28011]
[1779550852056,33.68,75398.75,0.3,-0.42145,0.00018,25.2729]
[1779550856665,33.68,75400.35,0.3,-0.42117,0.00018,25.26986]
[1779550856687,33.68,75400.35,0.3,-0.42117,0.00018,25.26986]
[1779550857083,33.68,75405.52,0.3,-0.42025,0.00018,25.25962]
[1779550857162,33.68,75408.59,0.3,-0.4197,0.00018,25.25349]
[1779550861381,33.69,75411.75,0.3,-0.41913,0.00018,25.24714]
[1779550861433,33.69,75411.6,0.3,-0.41916,0.00018,25.24746]
[1779550863397,33.69,75411.6,0.3,-0.41916,0.00018,25.24746]
[1779550865273,33.69,75411.68,0.3,-0.41915,0.00018,25.24734]
[1779550865432,33.69,75412.17,0.3,-0.41907,0.00018,25.24639]
[1779550871189,33.7,75413.88,0.3,-0.41877,0.00018,25.24304]
[1779550872721,33.7,75413.88,0.3,-0.41877,0.00018,25.24304]
[1779550873167,33.7,75413.18,0.3,-0.4189,0.00018,25.24449]
[1779550873401,33.7,75413.18,0.3,-0.4189,0.00018,25.24449]
[1779550873546,33.7,75413.18,0.3,-0.4189,0.00018,25.24449]
[1779550873711,33.7,75413.18,0.3,-0.4189,0.00018,25.24449]
[1779550873729,33.7,75449.64,0.3,-0.41237,0.00018,25.16675]
[1779550873998,33.7,75449.64,0.3,-0.41237,0.00018,25.16675]
[1779550874018,33.7,75449.64,0.3,-0.41237,0.00018,25.16675]
[1779550874098,33.7,75449.64,0.3,-0.41237,0.00018,25.16675]
[1779550874152,33.7,75449.64,0.3,-0.41237,0.00018,25.16675]
[1779550874462,33.7,75449.64,0.3,-0.41237,0.00018,25.16675]
[1779550874540,33.7,75449.64,0.3,-0.41237,0.00018,25.16675]
[1779550874677,33.7,75466.7,0.3,-0.40932,0.00018,25.12808]
[1779550875422,33.7,75466.7,0.3,-0.40932,0.00018,25.12808]
[1779550875487,33.7,75466.13,0.3,-0.40942,0.00018,25.12936]
[1779550876420,33.7,75466.13,0.3,-0.40942,0.00018,25.12936]
[1779550876858,33.69,75466.3,0.3,-0.40939,0.00018,25.12894]
[1779550877631,33.69,75466.3,0.3,-0.40939,0.00018,25.12894]
[1779550877809,33.69,75461.33,0.3,-0.41028,0.00018,25.14034]
[1779550880878,33.69,75454.12,0.3,-0.41156,0.00018,25.15657]
[1779550881200,33.69,75454.12,0.3,-0.41156,0.00018,25.15657]
[1779550881892,33.69,75452.05,0.3,-0.41193,0.00018,25.16121]
[1779550884492,33.69,75446.14,0.3,-0.41298,0.00018,25.17434]
[1779550884520,33.69,75446.14,0.3,-0.41298,0.00018,25.17434]
[1779550885834,33.69,75444.73,0.3,-0.41324,0.00018,25.17749]
[1779550885848,33.69,75443.5,0.3,-0.41346,0.00018,25.18023]
[1779550886166,33.69,75443.5,0.3,-0.41346,0.00018,25.18023]
[1779550886251,33.69,75443.5,0.3,-0.41346,0.00018,25.18023]
[1779550891333,33.7,75438.56,0.3,-0.41435,0.00018,25.1878]
[1779550894845,33.7,75442.53,0.3,-0.41364,0.00018,25.17913]
[1779550894889,33.7,75442.53,0.3,-0.41364,0.00018,25.17913]
[1779550896050,33.7,75440.96,0.3,-0.41391,0.00018,25.18251]
[1779550896079,33.7,75441.73,0.3,-0.41377,0.00018,25.18082]
[1779550901399,33.69,75441.92,0.3,-0.41373,0.00018,25.18032]
[1779550906435,33.69,75441.68,0.3,-0.41378,0.00018,25.18085]
[1779550911470,33.69,75439.27,0.3,-0.41421,0.00018,25.18611]
[1779550916505,33.69,75439.16,0.3,-0.41423,0.00018,25.18636]
[1779550922548,33.7,75438.28,0.3,-0.41439,0.00018,25.1883]
[1779550927583,33.7,75437.94,0.3,-0.41445,0.00018,25.18906]
[1779550932619,33.7,75437.57,0.3,-0.41452,0.00018,25.18989]
[1779550937479,33.7,75437.46,0.3,-0.41454,0.00018,25.19016]
[1779550937530,33.7,75437.46,0.3,-0.41454,0.00018,25.19016]
[1779550937658,33.7,75437.26,0.3,-0.41458,0.00018,25.1906]
[1779550938660,33.7,75426.43,0.3,-0.41652,0.00018,25.21375]
[1779550940707,33.7,75423.02,0.3,-0.41713,0.00018,25.2209]
[1779550940739,33.7,75423.02,0.3,-0.41713,0.00018,25.2209]
[1779550941330,33.7,75422.74,0.3,-0.41718,0.00018,25.22148]
[1779550941335,33.7,75422.74,0.3,-0.41718,0.00018,25.22148]
[1779550941680,33.7,75422.74,0.3,-0.41718,0.00018,25.22147]
[1779550942099,33.7,75422.74,0.3,-0.41718,0.00018,25.22147]
[1779550942687,33.7,75423.19,0.3,-0.4171,0.00018,25.22052]
[1779550943042,33.7,75423.19,0.3,-0.4171,0.00018,25.22052]
[1779550943062,33.7,75423.19,0.3,-0.4171,0.00018,25.22052]
[1779550948379,33.7,75424.09,0.3,-0.41693,0.00018,25.21859]
[1779550955028,33.7,75426.28,0.3,-0.41653,0.00018,25.21054]
[1779550962828,33.69,75428.07,0.3,-0.4162,0.00018,25.20666]
[1779550967863,33.69,75429.22,0.3,-0.41599,0.00018,25.20417]
[1779550972903,33.69,75429.54,0.3,-0.41593,0.00018,25.20343]
[1779550977933,33.69,75430.66,0.3,-0.41572,0.00018,25.20099]
[1779550982970,33.68,75434.93,0.3,-0.41496,0.00018,25.1918]
[1779550988009,33.68,75434.63,0.3,-0.41501,0.00018,25.19241]
[1779550989890,33.68,75435.44,0.3,-0.41486,0.00018,25.19066]
[1779550989978,33.68,75435.44,0.3,-0.41486,0.00018,25.19066]
[1779550990018,33.68,75437.94,0.3,-0.41441,0.00018,25.18526]
[1779550990567,33.68,75437.94,0.3,-0.41441,0.00018,25.18526]
[1779550990750,33.68,75437.94,0.3,-0.41441,0.00018,25.18526]
[1779550990803,33.68,75437.94,0.3,-0.41441,0.00018,25.18526]
[1779550991023,33.68,75440.28,0.3,-0.41399,0.00018,25.18017]
[1779550991828,33.68,75440.28,0.3,-0.41399,0.00018,25.18017]
[1779550991929,33.68,75442.3,0.3,-0.41363,0.00018,25.17575]
[1779550997065,33.68,75440.82,0.3,-0.4139,0.00018,25.179]
[1779551002102,33.68,75439.95,0.3,-0.41406,0.00018,25.18091]
[1779551007328,33.68,75438.97,0.3,-0.41423,0.00018,25.18306]
[1779551007394,33.68,75431.75,0.3,-0.41553,0.00018,25.19862]
[1779551013179,33.68,75427.39,0.3,-0.4163,0.00018,25.20446]
[1779551016281,33.68,75417.29,0.3,-0.41811,0.00018,25.22554]
[1779551017247,33.68,75417.29,0.3,-0.41811,0.00018,25.22554]
[1779551017851,33.68,75417.29,0.3,-0.41811,0.00018,25.22554]
[1779551018034,33.68,75413.07,0.3,-0.41886,0.00018,25.23421]
[1779551019281,33.68,75413.28,0.3,-0.41883,0.00018,25.2338]
[1779551019289,33.68,75413.28,0.3,-0.41883,0.00018,25.2338]
[1779551021335,33.69,75413.19,0.3,-0.41885,0.00018,25.23402]
[1779551021343,33.69,75413.19,0.3,-0.41885,0.00018,25.23402]
[1779551021387,33.69,75413.19,0.3,-0.41885,0.00018,25.23402]
[1779551021437,33.69,75413.32,0.3,-0.41882,0.00018,25.23377]
[1779551027922,33.69,75412.61,0.3,-0.41896,0.00018,25.23529]
[1779551033824,33.69,75413.32,0.3,-0.41884,0.00018,25.23394]
[1779551033854,33.69,75413.32,0.3,-0.41884,0.00018,25.23394]
[1779551040087,33.7,75419.24,0.3,-0.41778,0.00018,25.22188]
[1779551052453,33.71,75417.86,0.3,-0.41805,0.00018,25.22499]
[1779551058495,33.71,75415.95,0.3,-0.4184,0.00018,25.22902]
[1779551061516,33.71,75407.3,0.3,-0.41996,0.00018,25.24662]
[1779551064549,33.71,75402.16,0.3,-0.42088,0.00018,25.2569]
[1779551065047,33.71,75402.43,0.3,-0.42083,0.00018,25.25638]
[1779551070064,33.72,75401.9,0.3,-0.42093,0.00018,25.25749]
[1779551070593,33.72,75401.9,0.3,-0.42093,0.00018,25.2575]
[1779551070600,33.72,75401.9,0.3,-0.42093,0.00018,25.2575]
[1779551070605,33.72,75401.9,0.3,-0.42093,0.00018,25.2575]
[1779551071841,33.72,75402.53,0.3,-0.42081,0.00018,25.25288]
[1779551071877,33.72,75402.53,0.3,-0.42081,0.00018,25.25288]
[1779551072645,33.72,75403.26,0.3,-0.42068,0.00018,25.25144]
[1779551073053,33.72,75404.6,0.3,-0.42044,0.00018,25.24879]
[1779551077065,33.72,75411.36,0.3,-0.41923,0.00018,25.23525]
[1779551081038,33.72,75417.38,0.3,-0.41816,0.00018,25.22299]
[1779551086057,33.72,75418.18,0.3,-0.41802,0.00018,25.22141]
[1779551090133,33.73,75425.13,0.3,-0.41678,0.00018,25.20705]
[1779551090542,33.73,75425.13,0.3,-0.41678,0.00018,25.20705]
[1779551090569,33.73,75425.13,0.3,-0.41678,0.00018,25.20705]
[1779551091127,33.73,75425.13,0.3,-0.41678,0.00018,25.20705]
[1779551091146,33.73,75425.13,0.3,-0.41678,0.00018,25.20705]
[1779551091736,33.73,75425.46,0.3,-0.41672,0.00018,25.2064]
[1779551096772,33.73,75428.37,0.3,-0.41621,0.00018,25.2004]
[1779551101809,33.74,75431.28,0.3,-0.4157,0.00018,25.19436]
[1779551106842,33.74,75435.79,0.3,-0.4149,0.00018,25.18482]
[1779551111878,33.74,75439.94,0.3,-0.41416,0.00018,25.1758]
[1779551118927,33.74,75440.93,0.3,-0.41398,0.00018,25.17364]
[1779551119482,33.74,75440.93,0.3,-0.41398,0.00018,25.17364]
[1779551119542,33.74,75440.93,0.3,-0.41398,0.00018,25.17364]
[1779551119654,33.74,75440.93,0.3,-0.41398,0.00018,25.17364]
[1779551119907,33.74,75440.93,0.3,-0.41398,0.00018,25.17364]
[1779551119937,33.74,75442.6,0.3,-0.41368,0.00018,25.17004]
[1779551120606,33.74,75442.6,0.3,-0.41368,0.00018,25.17004]
[1779551120699,33.74,75442.6,0.3,-0.41368,0.00018,25.17004]
[1779551120726,33.74,75442.6,0.3,-0.41368,0.00018,25.17004]
[1779551121959,33.74,75443.54,0.3,-0.41351,0.00018,25.16797]
[1779551122014,33.74,75444.82,0.3,-0.41329,0.00018,25.16516]
[1779551122753,33.74,75444.82,0.3,-0.41329,0.00018,25.16516]
[1779551122799,33.74,75444.82,0.3,-0.41329,0.00018,25.16516]
[1779551122955,33.74,75444.82,0.3,-0.41328,0.00018,25.16515]
[1779551128118,33.74,75449.17,0.3,-0.41251,0.00018,25.15554]
[1779551128371,33.74,75448.97,0.3,-0.41254,0.00018,25.15598]
[1779551130179,33.74,75448.46,0.3,-0.41263,0.00018,25.15711]
[1779551130572,33.74,75447.97,0.3,-0.41272,0.00018,25.15819]
[1779551136050,33.74,75448.38,0.3,-0.41264,0.00018,25.15389]
[1779551140544,33.74,75448.73,0.3,-0.41258,0.00018,25.15313]
[1779551142500,33.74,75451.1,0.3,-0.41215,0.00018,25.14787]
[1779551143100,33.74,75450.91,0.3,-0.41219,0.00018,25.14831]
[1779551148134,33.74,75448.64,0.3,-0.4126,0.00018,25.1534]
[1779551153174,33.74,75443.27,0.3,-0.41356,0.00018,25.16525]
[1779551158209,33.74,75443.98,0.3,-0.41343,0.00018,25.16371]
[1779551163214,33.74,75449.36,0.3,-0.41247,0.00018,25.15188]
[1779551163308,33.74,75449.09,0.3,-0.41252,0.00018,25.1525]
[1779551163333,33.74,75449.09,0.3,-0.41252,0.00018,25.1525]
[1779551163500,33.74,75449.09,0.3,-0.41252,0.00018,25.1525]
[1779551165147,33.74,75454.68,0.3,-0.41153,0.00018,25.14004]
[1779551165191,33.75,75456.35,0.3,-0.41123,0.00018,25.13631]
[1779551170293,33.75,75456.51,0.3,-0.41121,0.00018,25.13605]
[1779551175489,33.75,75456.9,0.3,-0.41115,0.00018,25.13526]
[1779551181370,33.75,75456.51,0.3,-0.41122,0.00018,25.13625]
[1779551187119,33.76,75456.85,0.3,-0.41117,0.00018,25.13556]
[1779551187157,33.76,75456.85,0.3,-0.41117,0.00018,25.13556]
[1779551193122,33.76,75459.09,0.3,-0.41076,0.00018,25.12718]
[1779551193163,33.76,75447.99,0.3,-0.41274,0.00018,25.15194]
[1779551195970,33.76,75447.69,0.3,-0.41279,0.00018,25.15256]
[1779551196170,33.75,75446.44,0.3,-0.41301,0.00018,25.15523]
[1779551197228,33.75,75438.47,0.3,-0.41443,0.00018,25.17262]
[1779551197999,33.75,75438.47,0.3,-0.41443,0.00018,25.17262]
[1779551198053,33.75,75437.85,0.3,-0.41454,0.00018,25.17394]
[1779551203528,33.75,75437.98,0.3,-0.41451,0.00018,25.17356]
[1779551208560,33.75,75438.39,0.3,-0.41443,0.00018,25.1726]
[1779551213597,33.74,75438.43,0.3,-0.41442,0.00018,25.17245]
[1779551218716,33.74,75438.9,0.3,-0.41433,0.00018,25.17136]
[1779551218768,33.74,75438.9,0.3,-0.41433,0.00018,25.17136]
[1779551218785,33.74,75438.9,0.3,-0.41433,0.00018,25.17136]
[1779551218870,33.74,75449.48,0.3,-0.41244,0.00018,25.14812]
[1779551220608,33.74,75449.48,0.3,-0.41244,0.00018,25.14809]
[1779551220615,33.74,75449.48,0.3,-0.41244,0.00018,25.14809]
[1779551220698,33.74,75449.0,0.3,-0.41252,0.00018,25.14913]
[1779551225841,33.73,75448.16,0.3,-0.41266,0.00018,25.15087]
[1779551232727,33.73,75449.08,0.3,-0.41248,0.00018,25.14865]
[1779551237763,33.73,75445.0,0.3,-0.41321,0.00018,25.15761]
[1779551243805,33.73,75444.56,0.3,-0.41329,0.00018,25.15854]
[1779551248839,33.73,75443.0,0.3,-0.41356,0.00018,25.16193]
[1779551253875,33.72,75443.3,0.3,-0.4135,0.00018,25.15784]
[1779551259917,33.72,75443.32,0.3,-0.41349,0.00018,25.15776]
[1779551264952,33.72,75446.07,0.3,-0.413,0.00018,25.1517]
[1779551269988,33.72,75446.13,0.3,-0.41299,0.00018,25.15156]
[1779551275022,33.72,75446.78,0.3,-0.41286,0.00018,25.15001]
[1779551281066,33.71,75448.0,0.3,-0.41263,0.00018,25.14717]
[1779551286277,33.71,75449.09,0.3,-0.41243,0.00018,25.14464]
[1779551292142,33.71,75455.28,0.3,-0.41132,0.00018,25.13067]
[1779551297176,33.7,75457.53,0.3,-0.41091,0.00018,25.1255]
[1779551302211,33.7,75456.91,0.3,-0.41101,0.00018,25.12682]
[1779551307247,33.7,75460.17,0.3,-0.41043,0.00018,25.11933]
[1779551312323,33.7,75461.65,0.3,-0.41015,0.00018,25.11247]
[1779551313524,33.7,75463.33,0.3,-0.40984,0.00018,25.10859]
[1779551313554,33.7,75463.33,0.3,-0.40984,0.00018,25.10859]
[1779551315207,33.7,75467.16,0.3,-0.40916,0.00018,25.09973]
[1779551315305,33.7,75468.51,0.3,-0.40892,0.00018,25.09658]
[1779551320339,33.69,75469.9,0.3,-0.40865,0.00018,25.09308]
[1779551325375,33.68,75466.27,0.3,-0.40929,0.00018,25.10131]
[1779551326382,33.68,75457.64,0.3,-0.41083,0.00018,25.12108]
[1779551331417,33.68,75454.8,0.3,-0.41133,0.00018,25.1274]
[1779551331674,33.68,75454.8,0.3,-0.41133,0.00018,25.1274]
[1779551332425,33.68,75445.75,0.3,-0.41295,0.00018,25.14762]
[1779551334390,33.68,75441.82,0.3,-0.41365,0.00018,25.15625]
[1779551339390,33.68,75442.8,0.3,-0.41347,0.00018,25.15407]
[1779551344419,33.68,75444.24,0.3,-0.41321,0.00018,25.15086]
[1779551349429,33.67,75440.32,0.3,-0.41391,0.00018,25.15941]
[1779551354429,33.67,75440.53,0.3,-0.41387,0.00018,25.1589]
[1779551358110,33.67,75439.76,0.3,-0.414,0.00018,25.16055]
[1779551358154,33.67,75439.76,0.3,-0.414,0.00018,25.16055]
[1779551363642,33.67,75434.5,0.3,-0.41494,0.00018,25.17186]
[1779551368679,33.67,75434.93,0.3,-0.41486,0.00018,25.17085]
[1779551374149,33.66,75432.18,0.3,-0.41534,0.00018,25.17328]
[1779551374470,33.66,75430.88,0.3,-0.41557,0.00018,25.17604]
[1779551374813,33.66,75430.88,0.3,-0.41557,0.00018,25.17604]
[1779551375423,33.66,75429.46,0.3,-0.41582,0.00018,25.17905]
[1779551377985,33.66,75425.43,0.3,-0.41655,0.00018,25.18761]
[1779551377995,33.66,75425.43,0.3,-0.41655,0.00018,25.18761]
[1779551377997,33.66,75425.43,0.3,-0.41655,0.00018,25.18761]
[1779551378025,33.66,75425.43,0.3,-0.41655,0.00018,25.18761]
[1779551378031,33.66,75421.87,0.3,-0.41719,0.00018,25.19511]
[1779551383784,33.67,75419.66,0.3,-0.4176,0.00018,25.19987]
[1779551391171,33.67,75423.34,0.3,-0.41694,0.00018,25.19229]
[1779551397076,33.68,75425.98,0.3,-0.41649,0.00018,25.18698]
[1779551399401,33.68,75425.98,0.3,-0.41649,0.00018,25.18701]
[1779551399439,33.68,75425.98,0.3,-0.41649,0.00018,25.18701]
[1779551404932,33.69,75422.73,0.3,-0.41708,0.00018,25.19399]
[1779551410423,33.69,75423.99,0.3,-0.41686,0.00018,25.19144]
[1779551410498,33.69,75423.75,0.3,-0.41691,0.00018,25.19197]
[1779551413885,33.69,75425.61,0.3,-0.41658,0.00018,25.18814]
[1779551413891,33.69,75425.61,0.3,-0.41658,0.00018,25.18814]
[1779551415938,33.7,75428.62,0.3,-0.41604,0.00018,25.18183]
[1779551415941,33.7,75428.62,0.3,-0.41604,0.00018,25.18183]
[1779551415950,33.7,75428.62,0.3,-0.41604,0.00018,25.18183]
[1779551420053,33.7,75429.93,0.3,-0.41582,0.00018,25.17916]
[1779551420063,33.7,75429.93,0.3,-0.41582,0.00018,25.17916]
[1779551423472,33.7,75430.69,0.3,-0.41568,0.00018,25.17758]
[1779551423486,33.7,75430.69,0.3,-0.41568,0.00018,25.17758]
[1779551423514,33.7,75430.69,0.3,-0.41568,0.00018,25.17758]
[1779551423495,33.7,75431.08,0.3,-0.41561,0.00018,25.17674]
[1779551424068,33.7,75431.08,0.3,-0.41562,0.00018,25.17676]
[1779551429103,33.71,75430.14,0.3,-0.41579,0.00018,25.1789]
[1779551434140,33.71,75434.76,0.3,-0.41497,0.00018,25.16574]
[1779551439175,33.71,75438.32,0.3,-0.41434,0.00018,25.15817]
[1779551445217,33.72,75440.75,0.3,-0.41391,0.00018,25.15303]
[1779551450251,33.72,75444.31,0.3,-0.41328,0.00018,25.14534]
[1779551455289,33.73,75446.21,0.3,-0.41295,0.00018,25.14127]
[1779551457497,33.73,75453.15,0.3,-0.41171,0.00018,25.12588]
[1779551458358,33.73,75453.15,0.3,-0.41171,0.00018,25.12588]
[1779551458392,33.73,75453.15,0.3,-0.41171,0.00018,25.12588]
[1779551458458,33.73,75455.52,0.3,-0.41129,0.00018,25.12058]
[1779551460667,33.73,75455.62,0.3,-0.41128,0.00018,25.12041]
[1779551461280,33.73,75455.62,0.3,-0.41128,0.00018,25.12041]
[1779551461553,33.73,75455.62,0.3,-0.41128,0.00018,25.12041]
[1779551461486,33.73,75458.11,0.3,-0.41083,0.00018,25.11476]
[1779551461725,33.73,75458.11,0.3,-0.41083,0.00018,25.11476]
[1779551461825,33.73,75458.11,0.3,-0.41083,0.00018,25.11476]
[1779551462152,33.73,75458.11,0.3,-0.41083,0.00018,25.11476]
[1779551462308,33.73,75458.11,0.3,-0.41083,0.00018,25.11476]
[1779551462442,33.73,75458.11,0.3,-0.41083,0.00018,25.11476]
[1779551462472,33.73,75474.77,0.3,-0.40786,0.00018,25.07628]
[1779551462585,33.73,75474.77,0.3,-0.40786,0.00018,25.07628]
[1779551462621,33.73,75474.77,0.3,-0.40786,0.00018,25.07628]
[1779551462707,33.73,75474.77,0.3,-0.40786,0.00018,25.07628]
[1779551462873,33.73,75474.77,0.3,-0.40786,0.00018,25.07628]
[1779551462916,33.73,75474.77,0.3,-0.40786,0.00018,25.07628]
[1779551463206,33.73,75474.77,0.3,-0.40786,0.00018,25.07628]
[1779551463244,33.73,75474.77,0.3,-0.40786,0.00018,25.07628]
[1779551463459,33.73,75474.77,0.3,-0.40786,0.00018,25.07628]
[1779551463502,33.73,75474.77,0.3,-0.40786,0.00018,25.07628]
[1779551463558,33.73,75477.62,0.3,-0.40735,0.00018,25.06955]
[1779551463634,33.73,75477.62,0.3,-0.40735,0.00018,25.06955]
[1779551464356,33.73,75477.62,0.3,-0.40735,0.00018,25.06955]
[1779551466751,33.73,75475.89,0.3,-0.40766,0.00018,25.07366]
[1779551467569,33.73,75476.75,0.3,-0.4075,0.00018,25.07164]
[1779551472448,33.73,75475.51,0.3,-0.40773,0.00018,25.07461]
[1779551472466,33.73,75475.51,0.3,-0.40773,0.00018,25.07461]
[1779551477922,33.73,75473.36,0.3,-0.40812,0.00018,25.07972]
[1779551482976,33.73,75469.84,0.3,-0.40875,0.00018,25.08799]
[1779551488524,33.74,75468.16,0.3,-0.40905,0.00018,25.09195]
[1779551491545,33.74,75461.13,0.3,-0.4103,0.00018,25.10472]
[1779551493865,33.74,75457.59,0.3,-0.41093,0.00018,25.11277]
[1779551493889,33.74,75457.59,0.3,-0.41093,0.00018,25.11277]
[1779551499600,33.74,75452.82,0.3,-0.41178,0.00018,25.12351]
[1779551502504,33.74,75451.77,0.3,-0.41197,0.00018,25.12585]
[1779551502622,33.74,75451.56,0.3,-0.41201,0.00018,25.12632]
[1779551507650,33.74,75450.7,0.3,-0.41216,0.00018,25.12824]
[1779551508515,33.74,75450.7,0.3,-0.41216,0.00018,25.12824]
[1779551508592,33.74,75449.59,0.3,-0.41236,0.00018,25.13072]
[1779551513701,33.74,75446.48,0.3,-0.41292,0.00018,25.13761]
[1779551517919,33.74,75439.78,0.3,-0.41411,0.00018,25.15227]
[1779551523773,33.74,75439.32,0.3,-0.41419,0.00018,25.15324]
[1779551528810,33.73,75438.8,0.3,-0.41429,0.00018,25.15435]
[1779551533844,33.73,75437.93,0.3,-0.41444,0.00018,25.15622]
[1779551538879,33.73,75437.07,0.3,-0.41459,0.00018,25.15805]
[1779551543913,33.73,75436.98,0.3,-0.41461,0.00018,25.15821]
[1779551549639,33.73,75436.49,0.3,-0.41469,0.00018,25.15926]
[1779551550966,33.73,75429.54,0.3,-0.41594,0.00018,25.17411]
[1779551555874,33.73,75430.99,0.3,-0.41567,0.00018,25.16769]
[1779551556626,33.73,75430.56,0.3,-0.41575,0.00018,25.16863]
[1779551557066,33.73,75430.56,0.3,-0.41575,0.00018,25.16863]
[1779551557694,33.74,75430.86,0.3,-0.4157,0.00018,25.16803]
[1779551562708,33.74,75434.35,0.3,-0.41509,0.00018,25.16074]
[1779551567721,33.75,75436.71,0.3,-0.41468,0.00018,25.15584]
[1779551572739,33.75,75441.49,0.3,-0.41383,0.00018,25.14565]
[1779551577745,33.76,75443.67,0.3,-0.41346,0.00018,25.14105]
[1779551582773,33.76,75443.76,0.3,-0.41345,0.00018,25.14102]
[1779551587790,33.77,75444.43,0.3,-0.41334,0.00018,25.13972]
[1779551592805,33.77,75441.14,0.3,-0.41394,0.00018,25.14707]
[1779551597805,33.78,75438.47,0.3,-0.41443,0.00018,25.15302]
[1779551602665,33.78,75431.85,0.3,-0.41563,0.00018,25.16736]
[1779551603270,33.78,75431.85,0.3,-0.41563,0.00018,25.16736]
[1779551603699,33.79,75429.18,0.3,-0.41611,0.00018,25.17305]
[1779551608727,33.79,75427.31,0.3,-0.41645,0.00018,25.17708]
[1779551610766,33.79,75418.24,0.3,-0.41808,0.00018,25.196]
[1779551615781,33.79,75416.03,0.3,-0.41847,0.00018,25.19719]
[1779551620806,33.79,75414.82,0.3,-0.41869,0.00018,25.19972]
[1779551623927,33.8,75414.03,0.3,-0.41883,0.00018,25.20136]
[1779551624724,33.8,75408.8,0.3,-0.41977,0.00018,25.21194]
[1779551628031,33.8,75407.3,0.3,-0.42004,0.00018,25.21497]
[1779551628691,33.8,75405.7,0.3,-0.42033,0.00018,25.21817]
[1779551634551,33.8,75410.96,0.3,-0.41939,0.00018,25.20763]
[1779551639586,33.8,75411.51,0.3,-0.41929,0.00018,25.20657]
[1779551644623,33.8,75411.93,0.3,-0.41922,0.00018,25.20578]
[1779551649657,33.8,75411.05,0.3,-0.41938,0.00018,25.20763]
[1779551654693,33.81,75411.74,0.3,-0.41927,0.00018,25.20632]
[1779551659730,33.81,75411.86,0.3,-0.41925,0.00018,25.20616]
[1779551664768,33.81,75412.36,0.3,-0.41917,0.00018,25.20525]
[1779551669802,33.82,75413.29,0.3,-0.41901,0.00018,25.20346]
[1779551674835,33.82,75415.78,0.3,-0.41856,0.00018,25.1951]
[1779551680445,33.82,75414.84,0.3,-0.41874,0.00018,25.19709]
[1779551680493,33.82,75414.84,0.3,-0.41874,0.00018,25.19709]
[1779551680723,33.82,75414.84,0.3,-0.41874,0.00018,25.19709]
[1779551680838,33.83,75415.92,0.3,-0.41855,0.00018,25.19493]
[1779551681153,33.83,75415.92,0.3,-0.41855,0.00018,25.19493]
[1779551681192,33.83,75415.92,0.3,-0.41855,0.00018,25.19493]
[1779551681681,33.83,75415.92,0.3,-0.41855,0.00018,25.19493]
[1779551681685,33.83,75415.92,0.3,-0.41855,0.00018,25.19493]
[1779551681848,33.83,75421.44,0.3,-0.41756,0.00018,25.18361]
[1779551681947,33.83,75421.44,0.3,-0.41756,0.00018,25.18361]
[1779551682058,33.83,75421.44,0.3,-0.41756,0.00018,25.18361]
[1779551682116,33.83,75421.44,0.3,-0.41756,0.00018,25.18361]
[1779551682240,33.83,75421.44,0.3,-0.41756,0.00018,25.18361]
[1779551682264,33.83,75421.44,0.3,-0.41756,0.00018,25.18361]
[1779551682452,33.83,75421.44,0.3,-0.41756,0.00018,25.18361]
[1779551682472,33.83,75421.44,0.3,-0.41756,0.00018,25.18361]
[1779551682660,33.83,75421.44,0.3,-0.41756,0.00018,25.18361]
[1779551682702,33.83,75421.44,0.3,-0.41756,0.00018,25.18361]
[1779551682717,33.83,75421.44,0.3,-0.41756,0.00018,25.18361]
[1779551682743,33.83,75423.58,0.3,-0.41718,0.00018,25.17918]
[1779551683321,33.83,75423.58,0.3,-0.41718,0.00018,25.17918]
[1779551683733,33.83,75417.08,0.3,-0.41834,0.00018,25.1926]
[1779551687824,33.83,75416.3,0.3,-0.41848,0.00018,25.19424]
[1779551688784,33.83,75416.39,0.3,-0.41847,0.00018,25.19408]
[1779551693812,33.83,75416.5,0.3,-0.41845,0.00018,25.1939]
[1779551695043,33.83,75416.67,0.3,-0.41843,0.00018,25.19358]
[1779551695120,33.83,75416.67,0.3,-0.41843,0.00018,25.19358]
[1779551695436,33.83,75416.67,0.3,-0.41843,0.00018,25.19358]
[1779551695832,33.83,75423.0,0.3,-0.41729,0.00018,25.18055]
[1779551696771,33.83,75429.15,0.3,-0.41619,0.00018,25.1677]
[1779551697849,33.83,75429.15,0.3,-0.41619,0.00018,25.1677]
[1779551697880,33.83,75428.61,0.3,-0.41629,0.00018,25.16881]
[1779551698017,33.83,75428.61,0.3,-0.41629,0.00018,25.16881]
[1779551703437,33.83,75428.4,0.3,-0.41633,0.00018,25.1693]
[1779551706255,33.84,75432.12,0.3,-0.41567,0.00018,25.16149]
[1779551706270,33.84,75432.12,0.3,-0.41567,0.00018,25.16149]
[1779551706348,33.84,75435.28,0.3,-0.4151,0.00018,25.15475]
[1779551709829,33.83,75435.49,0.3,-0.41506,0.00018,25.15427]
[1779551712513,33.83,75436.26,0.3,-0.41492,0.00018,25.15259]
[1779551712794,33.83,75437.67,0.3,-0.41468,0.00018,25.1496]
[1779551717801,33.84,75440.33,0.3,-0.41421,0.00018,25.14394]
[1779551722805,33.84,75439.61,0.3,-0.41434,0.00018,25.14558]
[1779551726903,33.84,75433.55,0.3,-0.41543,0.00018,25.15865]
[1779551726938,33.84,75433.55,0.3,-0.41543,0.00018,25.15865]
[1779551727865,33.84,75432.68,0.3,-0.41558,0.00018,25.1605]
[1779551732894,33.84,75433.31,0.3,-0.41546,0.00018,25.1558]
[1779551737908,33.85,75433.34,0.3,-0.41546,0.00018,25.15579]
[1779551742928,33.85,75436.84,0.3,-0.41484,0.00018,25.14839]
[1779551747935,33.85,75436.64,0.3,-0.41488,0.00018,25.14889]
[1779551752946,33.85,75436.43,0.3,-0.41493,0.00018,25.14941]
[1779551757960,33.86,75435.81,0.3,-0.41504,0.00018,25.15081]
[1779551762982,33.86,75435.61,0.3,-0.41508,0.00018,25.1513]
[1779551763655,33.86,75435.61,0.3,-0.41508,0.00018,25.1513]
[1779551763672,33.86,75435.61,0.3,-0.41508,0.00018,25.1513]
[1779551763959,33.86,75438.93,0.3,-0.41449,0.00018,25.1442]
[1779551764475,33.86,75438.93,0.3,-0.41449,0.00018,25.14421]
[1779551769682,33.86,75433.1,0.3,-0.41554,0.00018,25.15676]
[1779551775553,33.86,75434.36,0.3,-0.41532,0.00018,25.15416]
[1779551780588,33.87,75434.66,0.3,-0.41527,0.00018,25.15359]
[1779551786630,33.87,75434.18,0.3,-0.41536,0.00018,25.15468]
[1779551791665,33.87,75433.57,0.3,-0.41547,0.00018,25.15263]
[1779551796700,33.87,75432.95,0.3,-0.41558,0.00018,25.154]
[1779551801735,33.87,75432.78,0.3,-0.41561,0.00018,25.15441]
[1779551806771,33.88,75433.38,0.3,-0.41551,0.00018,25.15319]
[1779551811806,33.88,75433.34,0.3,-0.41552,0.00018,25.15333]
[1779551816841,33.88,75436.27,0.3,-0.415,0.00018,25.14715]
[1779551821886,33.88,75441.15,0.3,-0.41414,0.00018,25.13673]
[1779551825910,33.88,75450.06,0.3,-0.41255,0.00018,25.11733]
[1779551830943,33.88,75450.41,0.3,-0.41249,0.00018,25.11649]
[1779551835979,33.88,75449.89,0.3,-0.41257,0.00018,25.11753]
[1779551842022,33.87,75446.59,0.3,-0.41315,0.00018,25.12466]
[1779551847058,33.88,75447.8,0.3,-0.41295,0.00018,25.12214]
[1779551849692,33.88,75450.17,0.3,-0.41252,0.00018,25.11695]
[1779551849763,33.88,75450.17,0.3,-0.41252,0.00018,25.11695]
[1779551850176,33.88,75449.41,0.3,-0.41266,0.00018,25.11867]
[1779551850419,33.88,75449.41,0.3,-0.41266,0.00018,25.11867]
[1779551850515,33.88,75449.61,0.3,-0.41263,0.00018,25.11826]
[1779551854562,33.88,75451.22,0.3,-0.41234,0.00018,25.11133]
[1779551854568,33.88,75451.22,0.3,-0.41234,0.00018,25.11133]
[1779551859587,33.88,75448.34,0.3,-0.41284,0.00018,25.11756]
[1779551864617,33.88,75442.99,0.3,-0.41379,0.00018,25.12915]
[1779551864874,33.88,75442.99,0.3,-0.41379,0.00018,25.12915]
[1779551864957,33.88,75442.99,0.3,-0.41379,0.00018,25.12913]
[1779551867794,33.88,75442.6,0.3,-0.41385,0.00018,25.12997]
[1779551867838,33.88,75442.6,0.3,-0.41385,0.00018,25.12997]
[1779551868991,33.87,75442.48,0.3,-0.41387,0.00018,25.13019]
[1779551869214,33.87,75442.48,0.3,-0.41387,0.00018,25.13018]
[1779551874248,33.87,75442.98,0.3,-0.41377,0.00018,25.12895]
[1779551879283,33.86,75444.65,0.3,-0.41347,0.00018,25.12518]
[1779551884319,33.86,75448.75,0.3,-0.41273,0.00018,25.11612]
[1779551890524,33.86,75447.45,0.3,-0.41295,0.00018,25.11884]
[1779551898417,33.85,75446.15,0.3,-0.41317,0.00018,25.12146]
[1779551900594,33.85,75438.41,0.3,-0.41454,0.00018,25.13822]
[1779551908489,33.84,75435.59,0.3,-0.41503,0.00018,25.14406]
[1779551913524,33.84,75431.76,0.3,-0.4157,0.00018,25.14869]
[1779551918562,33.84,75420.39,0.3,-0.41773,0.00018,25.17245]
[1779551923595,33.84,75425.67,0.3,-0.41679,0.00018,25.16161]
[1779551928088,33.84,75434.12,0.3,-0.41529,0.00018,25.14388]
[1779551933664,33.84,75431.75,0.3,-0.41571,0.00018,25.14878]
[1779551940875,33.83,75429.15,0.3,-0.41616,0.00018,25.15411]
[1779551946756,33.83,75432.6,0.3,-0.41553,0.00018,25.14664]
[1779551951851,33.82,75436.33,0.3,-0.41485,0.00018,25.13854]
[1779551957834,33.82,75440.56,0.3,-0.41408,0.00018,25.1292]
[1779551962868,33.81,75443.25,0.3,-0.41359,0.00018,25.12319]
[1779551967903,33.81,75445.61,0.3,-0.41316,0.00018,25.11788]
[1779551972939,33.8,75441.88,0.3,-0.4138,0.00018,25.12248]
[1779551977976,33.8,75439.1,0.3,-0.41429,0.00018,25.12838]
[1779551983010,33.8,75441.55,0.3,-0.41385,0.00018,25.12301]
[1779551991226,33.79,75439.75,0.3,-0.41417,0.00018,25.12688]
[1779551997115,33.79,75441.02,0.3,-0.41393,0.00018,25.12403]
[1779551998099,33.79,75441.02,0.3,-0.41393,0.00018,25.12403]
[1779551998159,33.79,75441.02,0.3,-0.41393,0.00018,25.12403]
[1779551998175,33.79,75440.6,0.3,-0.41401,0.00018,25.12494]
[1779551999129,33.79,75440.68,0.3,-0.41399,0.00018,25.12476]
[1779552002383,33.79,75444.69,0.3,-0.41328,0.00018,25.11599]
[1779552002401,33.79,75444.69,0.3,-0.41328,0.00018,25.11599]
[1779552004722,33.79,75444.72,0.3,-0.41327,0.00018,25.11592]
[1779552004992,33.79,75444.72,0.3,-0.41327,0.00018,25.11592]
[1779552005076,33.79,75444.72,0.3,-0.41327,0.00018,25.11592]
[1779552005193,33.79,75444.72,0.3,-0.41327,0.00018,25.11592]
[1779552005188,33.79,75447.45,0.3,-0.41278,0.00018,25.10991]
[1779552005231,33.79,75447.45,0.3,-0.41278,0.00018,25.10991]
[1779552005310,33.79,75447.45,0.3,-0.41278,0.00018,25.10991]
[1779552005507,33.79,75447.45,0.3,-0.41278,0.00018,25.10991]
[1779552005873,33.79,75447.45,0.3,-0.41278,0.00018,25.10991]
[1779552006136,33.79,75447.45,0.3,-0.41278,0.00018,25.10991]
[1779552006971,33.79,75450.89,0.3,-0.41217,0.00018,25.10229]
[1779552007202,33.79,75480.63,0.3,-0.40687,0.00018,25.03392]
[1779552008209,33.79,75485.3,0.3,-0.40604,0.00018,25.02278]
[1779552008620,33.79,75485.3,0.3,-0.40604,0.00018,25.02278]
[1779552010847,33.79,75484.3,0.3,-0.40621,0.00018,25.02517]
[1779552011195,33.79,75484.3,0.3,-0.40621,0.00018,25.02517]
[1779552011231,33.79,75487.46,0.3,-0.40565,0.00018,25.01758]
[1779552011275,33.79,75487.46,0.3,-0.40565,0.00018,25.01758]
[1779552011295,33.79,75487.46,0.3,-0.40565,0.00018,25.01758]
[1779552011320,33.79,75487.46,0.3,-0.40565,0.00018,25.01758]
[1779552011968,33.79,75505.39,0.3,-0.40247,0.00018,24.9736]
[1779552012391,33.79,75505.39,0.3,-0.40247,0.00018,24.9736]
[1779552012425,33.79,75505.39,0.3,-0.40247,0.00018,24.9736]
[1779552012465,33.79,75513.33,0.3,-0.40106,0.00018,24.95361]
[1779552013245,33.79,75514.43,0.3,-0.40086,0.00018,24.95084]
[1779552015259,33.79,75518.33,0.3,-0.40017,0.00018,24.94092]
[1779552015297,33.79,75518.33,0.3,-0.40017,0.00018,24.94092]
[1779552015317,33.79,75521.01,0.3,-0.3997,0.00018,24.93401]
[1779552016909,33.79,75521.01,0.3,-0.3997,0.00018,24.93401]
[1779552017217,33.79,75521.01,0.3,-0.3997,0.00018,24.93401]
[1779552017248,33.79,75521.61,0.3,-0.39959,0.00018,24.93241]
[1779552018521,33.79,75526.19,0.3,-0.39878,0.00018,24.92053]
[1779552018589,33.79,75526.19,0.3,-0.39878,0.00018,24.92053]
[1779552018908,33.79,75526.19,0.3,-0.39878,0.00018,24.92053]
[1779552018939,33.79,75526.19,0.3,-0.39878,0.00018,24.92053]
[1779552019168,33.79,75526.19,0.3,-0.39878,0.00018,24.92053]
[1779552019213,33.79,75527.19,0.3,-0.3986,0.00018,24.91791]
[1779552020231,33.79,75551.92,0.3,-0.39423,0.00018,24.85191]
[1779552021089,33.79,75551.92,0.3,-0.39423,0.00018,24.85191]
[1779552021116,33.79,75551.92,0.3,-0.39423,0.00018,24.85191]
[1779552021121,33.79,75554.47,0.3,-0.39378,0.00018,24.84492]
[1779552021996,33.79,75554.47,0.3,-0.39378,0.00018,24.84492]
[1779552022038,33.79,75554.47,0.3,-0.39378,0.00018,24.84492]
[1779552022594,33.79,75538.56,0.3,-0.39658,0.00018,24.88789]
[1779552023757,33.79,75517.76,0.3,-0.40026,0.00018,24.94213]
[1779552025331,33.78,75517.29,0.3,-0.40034,0.00018,24.94325]
[1779552027462,33.78,75528.59,0.3,-0.39834,0.00018,24.914]
[1779552029385,33.78,75528.59,0.3,-0.39833,0.00018,24.91397]
[1779552029410,33.78,75528.59,0.3,-0.39833,0.00018,24.91397]
[1779552029441,33.78,75528.59,0.3,-0.39833,0.00018,24.91397]
[1779552030139,33.78,75525.12,0.3,-0.39895,0.00018,24.92297]
[1779552031394,33.78,75525.12,0.3,-0.39895,0.00018,24.92297]
[1779552031431,33.78,75525.12,0.3,-0.39895,0.00018,24.92297]
[1779552031543,33.78,75525.12,0.3,-0.39895,0.00018,24.92297]
[1779552031564,33.78,75525.12,0.3,-0.39895,0.00018,24.92297]
[1779552031633,33.78,75525.06,0.3,-0.39894,0.00018,24.91967]
[1779552033779,33.78,75524.71,0.3,-0.399,0.00018,24.92055]
[1779552033813,33.78,75524.71,0.3,-0.399,0.00018,24.92055]
[1779552034197,33.78,75523.96,0.3,-0.39913,0.00018,24.92244]
[1779552039668,33.78,75520.07,0.3,-0.39982,0.00018,24.93239]
[1779552039675,33.78,75520.07,0.3,-0.39982,0.00018,24.93239]
[1779552040234,33.78,75519.82,0.3,-0.39986,0.00018,24.933]
[1779552045265,33.77,75520.33,0.3,-0.39976,0.00018,24.93162]
[1779552049291,33.77,75513.11,0.3,-0.40104,0.00018,24.94999]
[1779552054306,33.77,75512.33,0.3,-0.40117,0.00018,24.95185]
[1779552058298,33.77,75519.7,0.3,-0.39986,0.00018,24.93294]
[1779552061891,33.77,75521.02,0.3,-0.39962,0.00018,24.92951]
[1779552061901,33.77,75521.02,0.3,-0.39962,0.00018,24.92951]
[1779552062194,33.77,75524.16,0.3,-0.39906,0.00018,24.92138]
[1779552067196,33.76,75523.72,0.3,-0.39913,0.00018,24.92237]
[1779552072203,33.76,75526.23,0.3,-0.39868,0.00018,24.91567]
[1779552077216,33.75,75531.71,0.3,-0.3977,0.00018,24.90114]
[1779552082234,33.75,75532.42,0.3,-0.39756,0.00018,24.89911]
[1779552087250,33.75,75532.02,0.3,-0.39762,0.00018,24.9]
[1779552092274,33.74,75530.12,0.3,-0.39794,0.00018,24.90138]
[1779552092633,33.74,75530.01,0.3,-0.39795,0.00018,24.90163]
[1779552092815,33.74,75530.01,0.3,-0.39795,0.00018,24.90159]
[1779552094820,33.74,75523.2,0.3,-0.39915,0.00018,24.91928]
[1779552099855,33.73,75520.98,0.3,-0.39953,0.00018,24.92479]
[1779552104891,33.73,75520.74,0.3,-0.39956,0.00018,24.92518]
[1779552109787,33.72,75518.36,0.3,-0.39997,0.00018,24.93116]
[1779552109819,33.72,75518.36,0.3,-0.39997,0.00018,24.93116]
[1779552112114,33.73,75508.17,0.3,-0.40179,0.00018,24.95723]
[1779552116712,33.73,75509.47,0.3,-0.40157,0.00018,24.95406]
[1779552116741,33.73,75509.47,0.3,-0.40157,0.00018,24.95406]
[1779552122185,33.73,75508.87,0.3,-0.40168,0.00018,24.95576]
[1779552127987,33.74,75506.36,0.3,-0.40214,0.00018,24.96222]
[1779552128395,33.74,75508.17,0.3,-0.40182,0.00018,24.9577]
[1779552128472,33.74,75508.17,0.3,-0.40182,0.00018,24.9577]
[1779552128491,33.74,75508.17,0.3,-0.40182,0.00018,24.9577]
[1779552128698,33.74,75508.17,0.3,-0.40182,0.00018,24.9577]
[1779552128773,33.74,75508.17,0.3,-0.40182,0.00018,24.9577]
[1779552129067,33.74,75505.37,0.3,-0.40232,0.00018,24.96476]
[1779552130352,33.74,75505.37,0.3,-0.40232,0.00018,24.96476]
[1779552130441,33.74,75504.86,0.3,-0.40241,0.00018,24.96607]
[1779552130473,33.74,75504.86,0.3,-0.40241,0.00018,24.96607]
[1779552131072,33.74,75504.86,0.3,-0.40241,0.00018,24.9661]
[1779552133011,33.74,75502.38,0.3,-0.40286,0.00018,24.97232]
[1779552133053,33.74,75502.38,0.3,-0.40286,0.00018,24.97232]
[1779552133087,33.74,75502.38,0.3,-0.40286,0.00018,24.97234]
[1779552136465,33.74,75501.79,0.3,-0.40297,0.00018,24.97388]
[1779552136470,33.74,75501.79,0.3,-0.40297,0.00018,24.97388]
[1779552137360,33.74,75501.43,0.3,-0.40303,0.00018,24.9748]
[1779552142365,33.75,75501.03,0.3,-0.40311,0.00018,24.97591]
[1779552142712,33.75,75501.03,0.3,-0.40311,0.00018,24.97591]
[1779552143037,33.75,75501.03,0.3,-0.40311,0.00018,24.97591]
[1779552143331,33.75,75496.54,0.3,-0.40391,0.00018,24.98703]
[1779552144282,33.75,75489.04,0.3,-0.40525,0.00018,25.00537]
[1779552145064,33.75,75489.04,0.3,-0.40525,0.00018,25.00537]
[1779552145172,33.75,75489.04,0.3,-0.40525,0.00018,25.00538]
[1779552150209,33.75,75487.97,0.3,-0.40544,0.00018,25.00801]
[1779552152916,33.75,75487.62,0.3,-0.40549,0.00018,25.00542]
[1779552153229,33.75,75485.04,0.3,-0.40595,0.00018,25.01162]
[1779552154976,33.75,75483.57,0.3,-0.40621,0.00018,25.01513]
[1779552155015,33.75,75483.57,0.3,-0.40621,0.00018,25.01513]
[1779552155243,33.75,75474.01,0.3,-0.40791,0.00018,25.03779]
[1779552157021,33.75,75471.71,0.3,-0.40833,0.00018,25.04318]
[1779552157292,33.75,75471.71,0.3,-0.40833,0.00018,25.04318]
[1779552157311,33.75,75471.71,0.3,-0.40833,0.00018,25.04318]
[1779552157376,33.75,75473.62,0.3,-0.40799,0.00018,25.03871]
[1779552162465,33.75,75475.65,0.3,-0.40763,0.00018,25.03398]
[1779552165542,33.75,75476.76,0.3,-0.40743,0.00018,25.03139]
[1779552167547,33.75,75477.84,0.3,-0.40724,0.00018,25.02885]
[1779552168335,33.75,75477.7,0.3,-0.40726,0.00018,25.02919]
[1779552173371,33.75,75479.35,0.3,-0.40697,0.00018,25.02535]
[1779552177396,33.75,75485.89,0.3,-0.40581,0.00018,25.00977]
[1779552182009,33.75,75491.11,0.3,-0.40488,0.00018,24.99715]
[1779552182049,33.75,75491.11,0.3,-0.40488,0.00018,24.99715]
[1779552182416,33.75,75493.8,0.3,-0.4044,0.00018,24.99059]
[1779552187470,33.75,75493.77,0.3,-0.40441,0.00018,24.99065]
[1779552192678,33.75,75492.79,0.3,-0.40458,0.00018,24.99304]
[1779552197812,33.75,75491.36,0.3,-0.40484,0.00018,24.99653]
[1779552203583,33.76,75485.85,0.3,-0.40582,0.00018,25.00995]
[1779552209632,33.76,75484.66,0.3,-0.40604,0.00018,25.01289]
[1779552216017,33.76,75485.02,0.3,-0.40597,0.00018,25.00867]
[1779552221712,33.76,75487.3,0.3,-0.40557,0.00018,25.00329]
[1779552229017,33.76,75490.35,0.3,-0.40503,0.00018,24.99593]
[1779552229020,33.76,75490.35,0.3,-0.40503,0.00018,24.99593]
[1779552229040,33.76,75490.35,0.3,-0.40503,0.00018,24.99593]
[1779552229218,33.76,75490.35,0.3,-0.40503,0.00018,24.99593]
[1779552229249,33.76,75490.35,0.3,-0.40503,0.00018,24.99593]
[1779552229260,33.76,75494.79,0.3,-0.40424,0.00018,24.98512]
[1779552229512,33.76,75494.79,0.3,-0.40424,0.00018,24.98512]
[1779552229549,33.76,75494.79,0.3,-0.40424,0.00018,24.98512]
[1779552230469,33.76,75494.79,0.3,-0.40424,0.00018,24.98512]
[1779552230504,33.76,75494.79,0.3,-0.40424,0.00018,24.98513]
[1779552230989,33.76,75494.79,0.3,-0.40424,0.00018,24.98513]
[1779552230995,33.76,75494.79,0.3,-0.40424,0.00018,24.98513]
[1779552231060,33.76,75501.49,0.3,-0.40305,0.00018,24.9686]
[1779552232851,33.76,75501.49,0.3,-0.40305,0.00018,24.9686]
[1779552233039,33.76,75501.49,0.3,-0.40305,0.00018,24.9686]
[1779552233067,33.76,75502.22,0.3,-0.40292,0.00018,24.96679]
[1779552238067,33.76,75501.83,0.3,-0.40299,0.00018,24.96776]
[1779552238777,33.77,75501.97,0.3,-0.40297,0.00018,24.96742]
[1779552238788,33.77,75501.97,0.3,-0.40297,0.00018,24.96742]
[1779552238833,33.77,75501.97,0.3,-0.40297,0.00018,24.96742]
[1779552243867,33.77,75501.06,0.3,-0.40313,0.00018,24.9697]
[1779552249221,33.77,75505.04,0.3,-0.40242,0.00018,24.95982]
[1779552254254,33.77,75504.58,0.3,-0.40251,0.00018,24.96103]
[1779552259981,33.77,75508.53,0.3,-0.40181,0.00018,24.9512]
[1779552265023,33.77,75508.52,0.3,-0.40182,0.00018,24.95133]
[1779552270052,33.77,75508.9,0.3,-0.40176,0.00018,24.95047]
[1779552275087,33.78,75508.58,0.3,-0.40181,0.00018,24.94795]
[1779552277751,33.78,75508.11,0.3,-0.4019,0.00018,24.94916]
[1779552277866,33.78,75508.11,0.3,-0.4019,0.00018,24.94916]
[1779552277928,33.78,75508.11,0.3,-0.4019,0.00018,24.94916]
[1779552278013,33.78,75508.11,0.3,-0.4019,0.00018,24.94916]
[1779552278065,33.78,75508.11,0.3,-0.4019,0.00018,24.94916]
[1779552278107,33.78,75508.11,0.3,-0.4019,0.00018,24.94916]
[1779552278128,33.78,75508.11,0.3,-0.4019,0.00018,24.94916]
[1779552278357,33.78,75510.02,0.3,-0.40156,0.00018,24.94439]
[1779552278563,33.78,75510.02,0.3,-0.40156,0.00018,24.94439]
[1779552278711,33.78,75510.02,0.3,-0.40156,0.00018,24.94439]
[1779552278870,33.78,75510.02,0.3,-0.40156,0.00018,24.94439]
[1779552279051,33.78,75510.02,0.3,-0.40156,0.00018,24.94439]
[1779552279111,33.78,75510.02,0.3,-0.40156,0.00018,24.94439]
[1779552279124,33.78,75510.02,0.3,-0.40156,0.00018,24.94439]
[1779552279273,33.78,75510.02,0.3,-0.40156,0.00018,24.94439]
[1779552279325,33.78,75510.02,0.3,-0.40156,0.00018,24.94439]
[1779552279356,33.78,75516.43,0.3,-0.40042,0.00018,24.92813]
[1779552280549,33.78,75516.43,0.3,-0.40043,0.00018,24.92815]
[1779552281466,33.78,75518.44,0.3,-0.40007,0.00018,24.92304]
[1779552282561,33.78,75519.14,0.3,-0.39995,0.00018,24.92128]
[1779552282684,33.78,75519.14,0.3,-0.39995,0.00018,24.92132]
[1779552286529,33.78,75520.26,0.3,-0.39976,0.00018,24.91851]
[1779552287490,33.79,75523.85,0.3,-0.39913,0.00018,24.90932]
[1779552292506,33.79,75526.05,0.3,-0.39875,0.00018,24.90378]
[1779552295489,33.79,75533.21,0.3,-0.39749,0.00018,24.88518]
[1779552300510,33.79,75532.31,0.3,-0.39764,0.00018,24.88739]
[1779552305526,33.79,75529.2,0.3,-0.39818,0.00018,24.89533]
[1779552309376,33.78,75527.22,0.3,-0.39852,0.00018,24.90033]
[1779552309385,33.78,75527.22,0.3,-0.39852,0.00018,24.90033]
[1779552309456,33.78,75523.85,0.3,-0.39911,0.00018,24.90905]
[1779552314456,33.78,75521.49,0.3,-0.39952,0.00018,24.91496]
[1779552319468,33.77,75520.9,0.3,-0.39961,0.00018,24.91624]
[1779552321339,33.77,75520.9,0.3,-0.3996,0.00018,24.91614]
[1779552321385,33.77,75520.9,0.3,-0.3996,0.00018,24.91614]
[1779552322595,33.77,75513.71,0.3,-0.40087,0.00018,24.93447]
[1779552323401,33.77,75513.71,0.3,-0.40087,0.00018,24.93447]
[1779552323442,33.76,75513.39,0.3,-0.40093,0.00018,24.93526]
[1779552328461,33.76,75510.81,0.3,-0.40137,0.00018,24.94165]
[1779552333496,33.76,75512.88,0.3,-0.40099,0.00018,24.93282]
[1779552338531,33.75,75511.16,0.3,-0.40128,0.00018,24.93705]
[1779552343566,33.76,75513.28,0.3,-0.40092,0.00018,24.93183]
[1779552345968,33.76,75514.2,0.3,-0.40076,0.00018,24.92956]
[1779552345997,33.76,75514.2,0.3,-0.40076,0.00018,24.92956]
[1779552351622,33.76,75516.84,0.3,-0.4003,0.00018,24.92301]
[1779552356657,33.77,75517.82,0.3,-0.40014,0.00018,24.92067]
[1779552361099,33.77,75514.44,0.3,-0.40075,0.00018,24.92944]
[1779552361138,33.77,75514.44,0.3,-0.40075,0.00018,24.92944]
[1779552364209,33.77,75512.85,0.3,-0.40103,0.00018,24.93354]
[1779552370473,33.78,75510.22,0.3,-0.40151,0.00018,24.94038]
[1779552370560,33.78,75510.22,0.3,-0.40151,0.00018,24.94038]
[1779552375574,33.78,75505.65,0.3,-0.40233,0.00018,24.952]
[1779552378011,33.78,75504.35,0.3,-0.40256,0.00018,24.95532]
[1779552378603,33.78,75501.12,0.3,-0.40314,0.00018,24.96337]
[1779552379621,33.78,75494.08,0.3,-0.40439,0.00018,24.98072]
[1779552380631,33.78,75487.82,0.3,-0.4055,0.00018,24.99589]
[1779552380847,33.78,75487.82,0.3,-0.4055,0.00018,24.99589]
[1779552381634,33.78,75486.32,0.3,-0.40577,0.00018,24.99948]
[1779552382042,33.78,75486.32,0.3,-0.40577,0.00018,24.99948]
[1779552382570,33.78,75485.89,0.3,-0.40585,0.00018,25.0005]
[1779552384956,33.78,75482.14,0.3,-0.40651,0.00018,25.00944]
[1779552384965,33.78,75482.14,0.3,-0.40651,0.00018,25.00944]
[1779552386979,33.78,75479.22,0.3,-0.40702,0.00018,25.01629]
[1779552386987,33.78,75479.22,0.3,-0.40702,0.00018,25.01629]
[1779552387015,33.78,75479.22,0.3,-0.40702,0.00018,25.01629]
[1779552387018,33.78,75479.22,0.3,-0.40702,0.00018,25.01629]
[1779552387055,33.78,75478.79,0.3,-0.4071,0.00018,25.0173]
[1779552389057,33.78,75478.79,0.3,-0.4071,0.00018,25.0173]
[1779552389072,33.78,75478.91,0.3,-0.40708,0.00018,25.01702]
[1779552394931,33.78,75477.59,0.3,-0.40731,0.00018,25.01674]
[1779552400082,33.78,75477.6,0.3,-0.4073,0.00018,25.01672]
[1779552406010,33.78,75478.53,0.3,-0.40713,0.00018,25.01441]
[1779552411048,33.78,75476.15,0.3,-0.40756,0.00018,25.02004]
[1779552416089,33.78,75463.28,0.3,-0.40985,0.00018,25.04997]
[1779552421124,33.78,75464.69,0.3,-0.4096,0.00018,25.0467]
[1779552424305,33.77,75472.85,0.3,-0.40814,0.00018,25.02775]
[1779552430187,33.77,75475.0,0.3,-0.40775,0.00018,25.02256]
[1779552435222,33.77,75475.41,0.3,-0.40767,0.00018,25.02146]
[1779552440258,33.76,75481.1,0.3,-0.40665,0.00018,25.00789]
[1779552445292,33.76,75481.2,0.3,-0.40663,0.00018,25.00762]
[1779552450327,33.76,75484.61,0.3,-0.40602,0.00018,24.99942]
[1779552455363,33.76,75484.72,0.3,-0.40598,0.00018,24.99569]
[1779552461403,33.76,75482.42,0.3,-0.40639,0.00018,25.00117]
[1779552466439,33.76,75477.35,0.3,-0.4073,0.00018,25.01324]
[1779552471474,33.76,75477.57,0.3,-0.40726,0.00018,25.01275]
[1779552476512,33.76,75478.5,0.3,-0.40709,0.00018,25.01058]
[1779552481544,33.76,75478.58,0.3,-0.40708,0.00018,25.01042]
[1779552487546,33.76,75480.73,0.3,-0.4067,0.00018,25.00532]
[1779552493629,33.76,75480.14,0.3,-0.40681,0.00018,25.00674]
[1779552498663,33.76,75480.54,0.3,-0.40674,0.00018,25.00581]
[1779552503698,33.76,75481.68,0.3,-0.40653,0.00018,25.00311]
[1779552509739,33.76,75482.84,0.3,-0.40633,0.00018,25.00035]
[1779552514776,33.76,75482.71,0.3,-0.40634,0.00018,24.99725]
[1779552519809,33.77,75476.77,0.3,-0.4074,0.00018,25.01139]
[1779552521738,33.77,75468.66,0.3,-0.40885,0.00018,25.0304]
[1779552522625,33.77,75468.66,0.3,-0.40885,0.00018,25.0304]
[1779552522681,33.77,75458.13,0.3,-0.41073,0.00018,25.05455]
[1779552524668,33.77,75458.13,0.3,-0.41073,0.00018,25.05455]
[1779552524698,33.76,75453.18,0.3,-0.41161,0.00018,25.06566]
[1779552530470,33.76,75452.55,0.3,-0.41172,0.00018,25.06696]
[1779552535535,33.76,75451.84,0.3,-0.41184,0.00018,25.06843]
[1779552540964,33.75,75450.24,0.3,-0.41211,0.00018,25.07184]
[1779552541968,33.75,75456.33,0.3,-0.41102,0.00018,25.05814]
[1779552548013,33.75,75462.16,0.3,-0.40997,0.00018,25.04479]
[1779552550321,33.75,75462.28,0.3,-0.40995,0.00018,25.04451]
[1779552550360,33.75,75462.28,0.3,-0.40995,0.00018,25.04451]
[1779552556071,33.75,75457.36,0.3,-0.41082,0.00018,25.0556]
[1779552565292,33.74,75458.12,0.3,-0.41068,0.00018,25.05373]
[1779552571177,33.74,75459.12,0.3,-0.41048,0.00018,25.04794]
[1779552576211,33.74,75462.15,0.3,-0.40994,0.00018,25.04102]
[1779552581246,33.74,75459.09,0.3,-0.41049,0.00018,25.04805]
[1779552586281,33.74,75454.95,0.3,-0.41123,0.00018,25.05747]
[1779552591316,33.74,75453.04,0.3,-0.41158,0.00018,25.06181]
[1779552596351,33.74,75449.56,0.3,-0.4122,0.00018,25.06965]
[1779552601395,33.74,75448.06,0.3,-0.41248,0.00018,25.07304]
[1779552606423,33.75,75448.35,0.3,-0.41243,0.00018,25.07246]
[1779552611460,33.75,75448.04,0.3,-0.41249,0.00018,25.07322]
[1779552616494,33.75,75450.46,0.3,-0.41206,0.00018,25.06791]
[1779552621529,33.75,75451.55,0.3,-0.41187,0.00018,25.06556]
[1779552626564,33.76,75449.72,0.3,-0.41221,0.00018,25.06973]
[1779552633613,33.76,75448.13,0.3,-0.41249,0.00018,25.06996]
[1779552638648,33.76,75445.19,0.3,-0.41302,0.00018,25.07654]
[1779552645858,33.77,75444.09,0.3,-0.41323,0.00018,25.07907]
[1779552651739,33.77,75443.95,0.3,-0.41326,0.00018,25.07947]
[1779552656773,33.77,75442.95,0.3,-0.41344,0.00018,25.08175]
[1779552661813,33.77,75445.61,0.3,-0.41297,0.00018,25.0759]
[1779552667855,33.77,75448.15,0.3,-0.41251,0.00018,25.07032]
[1779552672136,33.78,75447.14,0.3,-0.4127,0.00018,25.07262]
[1779552672160,33.78,75447.14,0.3,-0.4127,0.00018,25.07262]
[1779552672195,33.78,75447.14,0.3,-0.4127,0.00018,25.07262]
[1779552672208,33.78,75447.14,0.3,-0.4127,0.00018,25.07262]
[1779552672892,33.78,75451.97,0.3,-0.41183,0.00018,25.06188]
[1779552677925,33.78,75455.23,0.3,-0.41125,0.00018,25.05457]
[1779552682961,33.78,75457.18,0.3,-0.4109,0.00018,25.05017]
[1779552687994,33.77,75458.45,0.3,-0.41067,0.00018,25.04728]
[1779552693031,33.77,75460.41,0.3,-0.41031,0.00018,25.03938]
[1779552695775,33.77,75460.78,0.3,-0.41025,0.00018,25.03853]
[1779552695827,33.77,75460.78,0.3,-0.41025,0.00018,25.03853]
[1779552695914,33.77,75460.78,0.3,-0.41025,0.00018,25.03853]
[1779552695960,33.77,75461.95,0.3,-0.41004,0.00018,25.03585]
[1779552695986,33.77,75461.95,0.3,-0.41004,0.00018,25.03585]
[1779552696011,33.77,75461.95,0.3,-0.41004,0.00018,25.03585]
[1779552696181,33.77,75461.95,0.3,-0.41004,0.00018,25.03585]
[1779552696218,33.77,75461.95,0.3,-0.41004,0.00018,25.03585]
[1779552696382,33.77,75461.95,0.3,-0.41004,0.00018,25.03585]
[1779552696427,33.77,75461.95,0.3,-0.41004,0.00018,25.03585]
[1779552696621,33.77,75466.4,0.3,-0.40924,0.00018,25.02563]
[1779552700308,33.77,75468.64,0.3,-0.40884,0.00018,25.02044]
[1779552700886,33.77,75469.87,0.3,-0.40862,0.00018,25.01759]
[1779552705913,33.77,75472.28,0.3,-0.40819,0.00018,25.01198]
[1779552710918,33.77,75475.1,0.3,-0.40769,0.00018,25.00537]
[1779552715920,33.77,75477.78,0.3,-0.40721,0.00018,24.99904]
[1779552720934,33.77,75477.32,0.3,-0.40729,0.00018,25.00009]
[1779552725955,33.77,75478.29,0.3,-0.40712,0.00018,24.99777]
[1779552730970,33.77,75477.99,0.3,-0.40717,0.00018,24.99847]
[1779552735986,33.77,75478.44,0.3,-0.40709,0.00018,24.9974]
[1779552741014,33.77,75478.62,0.3,-0.40705,0.00018,24.99697]
[1779552742028,33.77,75472.19,0.3,-0.4082,0.00018,25.01212]
[1779552747057,33.77,75469.75,0.3,-0.40864,0.00018,25.01781]
[1779552749629,33.77,75469.45,0.3,-0.40869,0.00018,25.01851]
[1779552749971,33.77,75464.6,0.3,-0.40956,0.00018,25.02974]
[1779552754985,33.77,75460.62,0.3,-0.41026,0.00018,25.03535]
[1779552759989,33.77,75458.79,0.3,-0.41057,0.00018,25.0394]
[1779552764990,33.76,75459.08,0.3,-0.41052,0.00018,25.03864]
[1779552770020,33.76,75458.8,0.3,-0.41056,0.00018,25.03919]
[1779552775031,33.76,75457.29,0.3,-0.41082,0.00018,25.04254]
[1779552778000,33.76,75463.82,0.3,-0.40965,0.00018,25.02757]
[1779552783000,33.75,75466.05,0.3,-0.40925,0.00018,25.02233]
[1779552788016,33.75,75467.92,0.3,-0.40891,0.00018,25.01798]
[1779552793019,33.75,75468.0,0.3,-0.40889,0.00018,25.01775]
[1779552798020,33.75,75471.02,0.3,-0.40835,0.00018,25.01069]
[1779552799055,33.75,75478.52,0.3,-0.40701,0.00018,24.99301]
[1779552800900,33.75,75479.33,0.3,-0.40687,0.00018,24.99107]
[1779552800921,33.75,75479.33,0.3,-0.40687,0.00018,24.99107]
[1779552800941,33.75,75479.33,0.3,-0.40687,0.00018,24.99107]
[1779552800959,33.75,75479.33,0.3,-0.40687,0.00018,24.99107]
[1779552801008,33.75,75479.33,0.3,-0.40687,0.00018,24.99107]
[1779552801037,33.75,75481.49,0.3,-0.40648,0.00018,24.98594]
[1779552801162,33.75,75481.49,0.3,-0.40648,0.00018,24.98594]
[1779552801189,33.75,75481.49,0.3,-0.40648,0.00018,24.98594]
[1779552801525,33.75,75481.49,0.3,-0.40648,0.00018,24.98594]
[1779552801555,33.75,75481.49,0.3,-0.40648,0.00018,24.98594]
[1779552801798,33.75,75481.49,0.3,-0.40648,0.00018,24.98595]
[1779552805164,33.75,75485.5,0.3,-0.40577,0.00018,24.97634]
[1779552805177,33.75,75485.5,0.3,-0.40577,0.00018,24.97634]
[1779552806086,33.75,75488.84,0.3,-0.40517,0.00018,24.96827]
[1779552811105,33.75,75485.93,0.3,-0.40568,0.00018,24.97192]
[1779552816123,33.75,75484.76,0.3,-0.40589,0.00018,24.97477]
[1779552821139,33.75,75484.76,0.3,-0.4059,0.00018,24.9748]
[1779552826162,33.75,75486.07,0.3,-0.40566,0.00018,24.97169]
[1779552828583,33.76,75480.96,0.3,-0.40658,0.00018,24.98396]
[1779552828641,33.76,75480.96,0.3,-0.40658,0.00018,24.98396]
[1779552828960,33.76,75480.96,0.3,-0.40658,0.00018,24.98396]
[1779552829048,33.76,75469.41,0.3,-0.40864,0.00018,25.01119]
[1779552831005,33.75,75466.51,0.3,-0.40916,0.00018,25.01787]
[1779552833334,33.75,75466.37,0.3,-0.40918,0.00018,25.01814]
[1779552834030,33.75,75466.8,0.3,-0.4091,0.00018,25.01711]
[1779552839059,33.75,75461.6,0.3,-0.41002,0.00018,25.02896]
[1779552839691,33.75,75461.6,0.3,-0.41002,0.00018,25.02896]
[1779552840080,33.75,75461.05,0.3,-0.41012,0.00018,25.0302]
[1779552845105,33.75,75461.26,0.3,-0.41008,0.00018,25.02966]
[1779552850125,33.74,75460.99,0.3,-0.41012,0.00018,25.03016]
[1779552856180,33.74,75467.45,0.3,-0.40895,0.00018,25.01512]
[1779552861214,33.73,75467.76,0.3,-0.40889,0.00018,25.0143]
[1779552866248,33.73,75468.34,0.3,-0.40878,0.00018,25.01284]
[1779552872083,33.73,75469.07,0.3,-0.40864,0.00018,25.01103]
[1779552877490,33.72,75469.69,0.3,-0.40851,0.00018,25.00601]
[1779552883370,33.72,75468.86,0.3,-0.40865,0.00018,25.0078]
[1779552887560,33.72,75461.88,0.3,-0.40989,0.00018,25.02384]
[1779552892586,33.71,75462.64,0.3,-0.40975,0.00018,25.02203]
[1779552898476,33.71,75460.61,0.3,-0.4101,0.00018,25.02651]
[1779552903511,33.71,75461.01,0.3,-0.41002,0.00018,25.02548]
[1779552909012,33.7,75460.14,0.3,-0.41017,0.00018,25.02739]
[1779552909091,33.7,75460.14,0.3,-0.41017,0.00018,25.02739]
[1779552909139,33.7,75459.8,0.3,-0.41023,0.00018,25.02814]
[1779552911161,33.7,75458.12,0.3,-0.41053,0.00018,25.03196]
[1779552911568,33.7,75456.73,0.3,-0.41077,0.00018,25.03507]
[1779552917772,33.7,75456.81,0.3,-0.41075,0.00018,25.03474]
[1779552923651,33.69,75459.77,0.3,-0.41021,0.00018,25.02785]
[1779552929693,33.69,75459.85,0.3,-0.41019,0.00018,25.02755]
[1779552933355,33.69,75458.22,0.3,-0.41046,0.00018,25.02779]
[1779552933381,33.69,75458.22,0.3,-0.41046,0.00018,25.02779]
[1779552933779,33.69,75458.22,0.3,-0.41046,0.00018,25.02779]
[1779552933932,33.69,75462.57,0.3,-0.40968,0.00018,25.0178]
[1779552936304,33.68,75468.16,0.3,-0.40868,0.00018,25.00479]
[1779552936993,33.68,75468.16,0.3,-0.40868,0.00018,25.00479]
[1779552937893,33.68,75472.07,0.3,-0.40798,0.00018,24.99562]
[1779552938176,33.68,75472.66,0.3,-0.40787,0.00018,24.99426]
[1779552943196,33.69,75474.7,0.3,-0.40752,0.00018,24.98956]
[1779552948232,33.69,75475.35,0.3,-0.40741,0.00018,24.98817]
[1779552952169,33.7,75468.12,0.3,-0.40871,0.00018,25.00531]
[1779552957192,33.69,75466.68,0.3,-0.40896,0.00018,25.00855]
[1779552959848,33.69,75464.75,0.3,-0.4093,0.00018,25.01294]
[1779552960163,33.69,75460.64,0.3,-0.41004,0.00018,25.02237]
[1779552960563,33.69,75460.64,0.3,-0.41004,0.00018,25.02237]
[1779552960911,33.69,75460.23,0.3,-0.41011,0.00018,25.02329]
[1779552961918,33.69,75450.31,0.3,-0.41189,0.00018,25.04577]
[1779552962629,33.69,75450.31,0.3,-0.41189,0.00018,25.04577]
[1779552962925,33.69,75448.66,0.3,-0.41219,0.00018,25.04946]
[1779552968133,33.69,75449.81,0.3,-0.41198,0.00018,25.04686]
[1779552968911,33.69,75449.81,0.3,-0.41198,0.00018,25.04686]
[1779552969117,33.69,75438.3,0.3,-0.41405,0.00018,25.07228]
[1779552970844,33.69,75438.3,0.3,-0.41405,0.00018,25.07227]
[1779552970854,33.69,75438.3,0.3,-0.41405,0.00018,25.07227]
[1779552971187,33.69,75428.31,0.3,-0.41584,0.00018,25.09377]
[1779552972331,33.69,75428.2,0.3,-0.41586,0.00018,25.09398]
[1779552972364,33.69,75428.2,0.3,-0.41586,0.00018,25.09398]
[1779552972903,33.69,75428.2,0.3,-0.41586,0.00018,25.09398]
[1779552973202,33.69,75428.2,0.3,-0.41586,0.00018,25.09395]
[1779552974970,33.69,75427.83,0.3,-0.41592,0.00018,25.09472]
[1779552975236,33.68,75425.52,0.3,-0.41634,0.00018,25.09959]
[1779552975458,33.68,75425.52,0.3,-0.41634,0.00018,25.09959]
[1779552976172,33.68,75424.07,0.3,-0.41659,0.00018,25.10262]
[1779552981189,33.68,75421.64,0.3,-0.41702,0.00018,25.10762]
[1779552986194,33.67,75420.15,0.3,-0.41728,0.00018,25.1106]
[1779552991205,33.67,75420.91,0.3,-0.41714,0.00018,25.10888]
[1779552991291,33.67,75408.37,0.3,-0.41939,0.00018,25.13129]
[1779552993190,33.67,75404.52,0.3,-0.42008,0.00018,25.13908]
[1779552996283,33.67,75411.09,0.3,-0.4189,0.00018,25.12577]
[1779552999528,33.67,75414.34,0.3,-0.4183,0.00018,25.11901]
[1779552999537,33.67,75414.34,0.3,-0.4183,0.00018,25.11901]
[1779553000237,33.67,75417.2,0.3,-0.41779,0.00018,25.11308]
[1779553005238,33.66,75415.25,0.3,-0.41813,0.00018,25.11702]
[1779553010244,33.66,75419.48,0.3,-0.41736,0.00018,25.10812]
[1779553010816,33.66,75420.64,0.3,-0.41715,0.00018,25.10568]
[1779553011283,33.66,75421.18,0.3,-0.41705,0.00018,25.10453]
[1779553011322,33.66,75421.18,0.3,-0.41705,0.00018,25.10453]
[1779553011378,33.66,75421.18,0.3,-0.41705,0.00018,25.10453]
[1779553011702,33.66,75421.18,0.3,-0.41705,0.00018,25.10453]
[1779553011737,33.66,75421.18,0.3,-0.41705,0.00018,25.10453]
[1779553011971,33.66,75421.18,0.3,-0.41705,0.00018,25.10453]
[1779553012005,33.66,75421.18,0.3,-0.41705,0.00018,25.10453]
[1779553012289,33.66,75421.01,0.3,-0.41708,0.00018,25.10487]
[1779553014989,33.66,75421.13,0.3,-0.41706,0.00018,25.10459]
[1779553014993,33.66,75421.13,0.3,-0.41706,0.00018,25.10459]
[1779553015311,33.65,75421.04,0.3,-0.41707,0.00018,25.10476]
[1779553021352,33.65,75423.09,0.3,-0.41669,0.00018,25.10037]
[1779553024670,33.65,75424.75,0.3,-0.41639,0.00018,25.09684]
[1779553024720,33.65,75424.75,0.3,-0.41639,0.00018,25.09684]
[1779553030437,33.65,75427.16,0.3,-0.41595,0.00018,25.09166]
[1779553036461,33.65,75429.73,0.3,-0.41549,0.00018,25.0861]
[1779553042235,33.64,75430.99,0.3,-0.41525,0.00018,25.08334]
[1779553047541,33.64,75439.3,0.3,-0.41375,0.00018,25.06522]
[1779553054589,33.64,75439.94,0.3,-0.41362,0.00018,25.06026]
[1779553059624,33.63,75439.08,0.3,-0.41376,0.00018,25.06203]
[1779553064659,33.63,75439.18,0.3,-0.41374,0.00018,25.06169]
[1779553069694,33.62,75440.19,0.3,-0.41355,0.00018,25.05936]
[1779553075736,33.62,75446.18,0.3,-0.41246,0.00018,25.046]
[1779553080772,33.62,75447.86,0.3,-0.41215,0.00018,25.04216]
[1779553085807,33.62,75448.64,0.3,-0.412,0.00018,25.04029]
[1779553090843,33.61,75449.3,0.3,-0.41188,0.00018,25.03868]
[1779553095876,33.61,75449.66,0.3,-0.4118,0.00018,25.03774]
[1779553101918,33.6,75452.73,0.3,-0.41124,0.00018,25.03066]
[1779553107960,33.6,75452.55,0.3,-0.41126,0.00018,25.03091]
[1779553113388,33.59,75453.71,0.3,-0.41103,0.00018,25.02475]
[1779553119213,33.59,75454.64,0.3,-0.41085,0.00018,25.02245]
[1779553125081,33.58,75452.97,0.3,-0.41115,0.00018,25.0261]
[1779553130115,33.58,75451.72,0.3,-0.41136,0.00018,25.02881]
[1779553135149,33.58,75452.03,0.3,-0.4113,0.00018,25.02799]
[1779553141193,33.57,75452.08,0.3,-0.41128,0.00018,25.02773]
[1779553146228,33.57,75452.38,0.3,-0.41122,0.00018,25.02692]
[1779553151263,33.56,75452.55,0.3,-0.41118,0.00018,25.0264]
[1779553157304,33.56,75452.72,0.3,-0.41113,0.00018,25.02585]
[1779553162339,33.56,75453.04,0.3,-0.41107,0.00018,25.02499]
[1779553167375,33.55,75452.22,0.3,-0.41121,0.00018,25.02673]
[1779553168643,33.55,75451.93,0.3,-0.41126,0.00018,25.02736]
[1779553169422,33.55,75448.59,0.3,-0.41186,0.00018,25.03491]
[1779553174454,33.55,75446.91,0.3,-0.41215,0.00018,25.03524]
[1779553179459,33.55,75446.24,0.3,-0.41227,0.00018,25.03671]
[1779553184482,33.55,75445.43,0.3,-0.41241,0.00018,25.0385]
[1779553185671,33.55,75445.43,0.3,-0.41241,0.00018,25.03849]
[1779553185726,33.55,75445.43,0.3,-0.41241,0.00018,25.03849]
[1779553187518,33.55,75431.2,0.3,-0.41498,0.00018,25.06978]
[1779553192551,33.54,75428.74,0.3,-0.41542,0.00018,25.075]
[1779553197035,33.54,75427.22,0.3,-0.41569,0.00018,25.07821]
[1779553197460,33.54,75427.19,0.3,-0.41569,0.00018,25.07824]
[1779553198399,33.54,75427.19,0.3,-0.41569,0.00018,25.07824]
[1779553198403,33.54,75427.51,0.3,-0.41563,0.00018,25.07754]
[1779553199449,33.54,75427.51,0.3,-0.41563,0.00018,25.07754]
[1779553199455,33.54,75427.51,0.3,-0.41563,0.00018,25.07754]
[1779553199457,33.54,75431.51,0.3,-0.41491,0.00018,25.0689]
[1779553202425,33.54,75439.31,0.3,-0.4135,0.00018,25.05182]
[1779553207430,33.54,75443.95,0.3,-0.41266,0.00018,25.04146]
[1779553212438,33.54,75440.66,0.3,-0.41325,0.00018,25.04875]
[1779553217463,33.54,75440.79,0.3,-0.41322,0.00018,25.04843]
[1779553222479,33.53,75441.94,0.3,-0.41301,0.00018,25.04585]
[1779553227490,33.53,75442.82,0.3,-0.41285,0.00018,25.04385]
[1779553232516,33.53,75444.21,0.3,-0.41259,0.00018,25.0373]
[1779553237521,33.53,75445.16,0.3,-0.41241,0.00018,25.03515]
[1779553241745,33.53,75445.86,0.3,-0.41228,0.00018,25.03355]
[1779553241917,33.53,75445.86,0.3,-0.41228,0.00018,25.03355]
[1779553241960,33.53,75445.86,0.3,-0.41228,0.00018,25.03355]
[1779553242006,33.53,75445.75,0.3,-0.4123,0.00018,25.03379]
[1779553242710,33.53,75445.75,0.3,-0.4123,0.00018,25.03379]
[1779553244778,33.53,75445.92,0.3,-0.41227,0.00018,25.03339]
[1779553250256,33.53,75445.35,0.3,-0.41237,0.00018,25.03464]
[1779553260197,33.53,75445.43,0.3,-0.41235,0.00018,25.03438]
[1779553262573,33.53,75445.43,0.3,-0.41235,0.00018,25.03437]
[1779553270497,33.52,75443.23,0.3,-0.41275,0.00018,25.03924]
[1779553276397,33.52,75442.27,0.3,-0.41291,0.00018,25.04129]
[1779553283313,33.52,75442.01,0.3,-0.41296,0.00018,25.04181]
[1779553283409,33.52,75440.02,0.3,-0.41331,0.00018,25.04619]
[1779553286550,33.52,75418.3,0.3,-0.41724,0.00018,25.093]
[1779553286829,33.52,75418.3,0.3,-0.41724,0.00018,25.093]
[1779553287510,33.52,75414.19,0.3,-0.41798,0.00018,25.10158]
[1779553288301,33.52,75414.19,0.3,-0.41798,0.00018,25.10158]
[1779553288312,33.52,75414.19,0.3,-0.41798,0.00018,25.10158]
[1779553288593,33.52,75413.61,0.3,-0.41809,0.00018,25.10277]
[1779553291110,33.52,75411.38,0.3,-0.4185,0.00018,25.10743]
[1779553291115,33.52,75411.38,0.3,-0.4185,0.00018,25.10743]
[1779553291300,33.52,75411.22,0.3,-0.41852,0.00018,25.10438]
[1779553291954,33.52,75411.22,0.3,-0.41852,0.00018,25.10438]
[1779553293765,33.52,75405.2,0.3,-0.41961,0.00018,25.11674]
[1779553293803,33.52,75405.2,0.3,-0.41961,0.00018,25.11674]
[1779553293847,33.52,75405.2,0.3,-0.41961,0.00018,25.11674]
[1779553294166,33.52,75405.2,0.3,-0.41961,0.00018,25.11674]
[1779553294273,33.52,75402.79,0.3,-0.42005,0.00018,25.12164]
[1779553295416,33.52,75389.25,0.3,-0.42251,0.00018,25.14852]
[1779553296554,33.52,75379.9,0.3,-0.42421,0.00018,25.16652]
[1779553297297,33.52,75379.91,0.3,-0.42421,0.00018,25.1665]
[1779553298144,33.52,75379.91,0.3,-0.42421,0.00018,25.1665]
[1779553298597,33.52,75376.09,0.3,-0.4249,0.00018,25.17373]
[1779553300353,33.52,75374.48,0.3,-0.4252,0.00018,25.17675]
[1779553300597,33.52,75373.94,0.3,-0.4253,0.00018,25.17776]
[1779553303526,33.52,75379.92,0.3,-0.42421,0.00018,25.1665]
[1779553306560,33.52,75378.68,0.3,-0.42444,0.00018,25.16886]
[1779553306573,33.52,75378.68,0.3,-0.42444,0.00018,25.16886]
[1779553308641,33.52,75378.22,0.3,-0.42452,0.00018,25.16975]
[1779553309044,33.52,75378.22,0.3,-0.42452,0.00018,25.16976]
[1779553314418,33.52,75376.35,0.3,-0.42486,0.00018,25.17331]
[1779553319451,33.53,75374.53,0.3,-0.4252,0.00018,25.17675]
[1779553323481,33.53,75385.32,0.3,-0.42324,0.00018,25.15628]
[1779553330488,33.53,75385.38,0.3,-0.42323,0.00018,25.15624]
[1779553331641,33.53,75385.38,0.3,-0.42323,0.00018,25.15627]
[1779553331656,33.53,75385.38,0.3,-0.42323,0.00018,25.15628]
[1779553333352,33.53,75385.73,0.3,-0.42317,0.00018,25.15562]
[1779553333549,33.53,75386.37,0.3,-0.42306,0.00018,25.1544]
[1779553334989,33.53,75386.31,0.3,-0.42307,0.00018,25.15453]
[1779553335015,33.53,75386.31,0.3,-0.42307,0.00018,25.15453]
[1779553335404,33.53,75386.31,0.3,-0.42307,0.00018,25.15453]
[1779553335565,33.53,75386.25,0.3,-0.42308,0.00018,25.15466]
[1779553340575,33.54,75383.81,0.3,-0.42353,0.00018,25.15939]
[1779553344617,33.54,75388.62,0.3,-0.42265,0.00018,25.1501]
[1779553344633,33.54,75389.73,0.3,-0.42245,0.00018,25.14794]
[1779553344831,33.54,75389.73,0.3,-0.42245,0.00018,25.14794]
[1779553344854,33.54,75389.73,0.3,-0.42245,0.00018,25.14794]
[1779553345014,33.54,75389.73,0.3,-0.42245,0.00018,25.14794]
[1779553345638,33.54,75391.6,0.3,-0.42211,0.00018,25.14429]
[1779553345712,33.54,75391.6,0.3,-0.42211,0.00018,25.14429]
[1779553351680,33.54,75396.16,0.3,-0.42128,0.00018,25.13194]
[1779553356726,33.54,75396.51,0.3,-0.42122,0.00018,25.13128]
[1779553364678,33.54,75397.31,0.3,-0.42108,0.00018,25.12974]
[1779553365624,33.54,75397.82,0.3,-0.42099,0.00018,25.12876]
[1779553368614,33.54,75391.8,0.3,-0.42208,0.00018,25.14069]
[1779553370479,33.54,75391.18,0.3,-0.4222,0.00018,25.14192]
[1779553370509,33.54,75391.18,0.3,-0.4222,0.00018,25.14192]
[1779553370583,33.54,75390.64,0.3,-0.4223,0.00018,25.14299]
[1779553372508,33.55,75389.72,0.3,-0.42246,0.00018,25.14479]
[1779553372512,33.55,75389.72,0.3,-0.42246,0.00018,25.14479]
[1779553372664,33.55,75389.35,0.3,-0.42253,0.00018,25.14553]
[1779553372853,33.55,75389.35,0.3,-0.42253,0.00018,25.14553]
[1779553372873,33.55,75389.35,0.3,-0.42253,0.00018,25.14553]
[1779553374568,33.55,75387.47,0.3,-0.42287,0.00018,25.14918]
[1779553374590,33.55,75386.33,0.3,-0.42308,0.00018,25.1514]
[1779553376611,33.55,75386.33,0.3,-0.42308,0.00018,25.1514]
[1779553376676,33.55,75386.33,0.3,-0.42308,0.00018,25.15142]
[1779553380508,33.55,75386.03,0.3,-0.42314,0.00018,25.15201]
[1779553380545,33.55,75386.03,0.3,-0.42314,0.00018,25.15201]
[1779553380693,33.55,75386.03,0.3,-0.42314,0.00018,25.15201]
[1779553381052,33.55,75383.54,0.3,-0.42359,0.00018,25.15683]
[1779553383134,33.55,75377.11,0.3,-0.42476,0.00018,25.16905]
[1779553388053,33.55,75376.63,0.3,-0.42485,0.00018,25.16996]
[1779553388614,33.55,75376.28,0.3,-0.42492,0.00018,25.17062]
[1779553389087,33.55,75376.28,0.3,-0.42492,0.00018,25.17062]
[1779553389093,33.55,75376.28,0.3,-0.42492,0.00018,25.17062]
[1779553389124,33.55,75376.28,0.3,-0.42492,0.00018,25.17062]
[1779553389207,33.55,75376.56,0.3,-0.42486,0.00018,25.1701]
[1779553391058,33.55,75384.71,0.3,-0.42338,0.00018,25.15459]
[1779553391791,33.55,75384.71,0.3,-0.42338,0.00018,25.15459]
[1779553391799,33.55,75384.71,0.3,-0.42338,0.00018,25.15459]
[1779553391960,33.55,75384.71,0.3,-0.42338,0.00018,25.15458]
[1779553395067,33.55,75384.28,0.3,-0.42346,0.00018,25.15541]
[1779553395078,33.55,75384.28,0.3,-0.42346,0.00018,25.15541]
[1779553395082,33.55,75384.28,0.3,-0.42346,0.00018,25.15541]
[1779553395353,33.55,75384.28,0.3,-0.42346,0.00018,25.15541]
[1779553395378,33.55,75384.28,0.3,-0.42346,0.00018,25.15541]
[1779553395559,33.55,75384.28,0.3,-0.42346,0.00018,25.15541]
[1779553395585,33.55,75384.28,0.3,-0.42346,0.00018,25.15541]
[1779553395655,33.55,75383.0,0.3,-0.42369,0.00018,25.15788]
[1779553395767,33.55,75383.0,0.3,-0.42369,0.00018,25.15788]
[1779553395805,33.55,75383.0,0.3,-0.42369,0.00018,25.15788]
[1779553396060,33.55,75383.0,0.3,-0.42369,0.00018,25.15788]
[1779553396103,33.55,75383.0,0.3,-0.42369,0.00018,25.15788]
[1779553396182,33.55,75383.0,0.3,-0.42369,0.00018,25.15788]
[1779553396214,33.55,75383.0,0.3,-0.42369,0.00018,25.15788]
[1779553396228,33.55,75374.86,0.3,-0.42517,0.00018,25.17328]
[1779553398413,33.55,75366.58,0.3,-0.42668,0.00018,25.18858]
[1779553399169,33.55,75366.58,0.3,-0.42668,0.00018,25.18858]
[1779553399175,33.55,75366.58,0.3,-0.42668,0.00018,25.18858]
[1779553399192,33.55,75363.59,0.3,-0.42722,0.00018,25.19401]
[1779553402684,33.55,75361.71,0.3,-0.42756,0.00018,25.19738]
[1779553402713,33.55,75361.71,0.3,-0.42756,0.00018,25.19738]
[1779553403303,33.55,75361.71,0.3,-0.42756,0.00018,25.19737]
[1779553403310,33.55,75361.71,0.3,-0.42756,0.00018,25.19737]
[1779553403318,33.55,75362.3,0.3,-0.42745,0.00018,25.19629]
[1779553411264,33.54,75362.58,0.3,-0.42739,0.00018,25.19231]
[1779553417149,33.54,75368.29,0.3,-0.42634,0.00018,25.18185]
[1779553422185,33.54,75369.33,0.3,-0.42615,0.00018,25.17989]
[1779553426139,33.54,75367.69,0.3,-0.42645,0.00018,25.18289]
[1779553426157,33.54,75367.69,0.3,-0.42645,0.00018,25.18289]
[1779553426700,33.54,75363.59,0.3,-0.42719,0.00018,25.19037]
[1779553431711,33.54,75361.7,0.3,-0.42754,0.00018,25.19379]
[1779553433144,33.54,75360.72,0.3,-0.42772,0.00018,25.19556]
[1779553433513,33.54,75360.72,0.3,-0.42772,0.00018,25.19556]
[1779553433690,33.54,75351.16,0.3,-0.42946,0.00018,25.2125]
[1779553434200,33.54,75351.16,0.3,-0.42946,0.00018,25.2125]
[1779553434674,33.54,75345.49,0.3,-0.4305,0.00018,25.22233]
[1779553436205,33.54,75344.8,0.3,-0.43062,0.00018,25.22351]
[1779553436206,33.54,75344.8,0.3,-0.43062,0.00018,25.22351]
[1779553436238,33.54,75344.8,0.3,-0.43062,0.00018,25.22351]
[1779553436704,33.54,75344.8,0.3,-0.43062,0.00018,25.22351]
[1779553436744,33.54,75344.8,0.3,-0.43062,0.00018,25.22351]
[1779553436732,33.54,75345.24,0.3,-0.43054,0.00018,25.22275]
[1779553438320,33.54,75345.24,0.3,-0.43054,0.00018,25.22275]
[1779553438365,33.54,75345.1,0.3,-0.43057,0.00018,25.22298]
[1779553443739,33.54,75341.01,0.3,-0.43131,0.00018,25.22993]
[1779553444315,33.54,75341.88,0.3,-0.43115,0.00018,25.22845]
[1779553444332,33.54,75341.88,0.3,-0.43115,0.00018,25.22845]
[1779553444424,33.54,75341.88,0.3,-0.43115,0.00018,25.22845]
[1779553444604,33.54,75342.24,0.3,-0.43109,0.00018,25.22784]
[1779553446462,33.54,75342.24,0.3,-0.43109,0.00018,25.22784]
[1779553446483,33.54,75342.24,0.3,-0.43109,0.00018,25.22784]
[1779553452396,33.53,75346.29,0.3,-0.43034,0.00018,25.22087]
[1779553457431,33.53,75347.15,0.3,-0.43018,0.00018,25.21936]
[1779553461401,33.53,75352.03,0.3,-0.42929,0.00018,25.21085]
[1779553463892,33.53,75353.85,0.3,-0.42896,0.00018,25.20763]
[1779553464481,33.53,75352.69,0.3,-0.42917,0.00018,25.20967]
[1779553470030,33.53,75347.95,0.3,-0.43003,0.00018,25.2179]
[1779553475457,33.53,75341.97,0.3,-0.43111,0.00018,25.22469]
[1779553480593,33.52,75342.16,0.3,-0.43107,0.00018,25.22428]
[1779553485628,33.52,75343.48,0.3,-0.43082,0.00018,25.22197]
[1779553491830,33.51,75347.52,0.3,-0.43007,0.00018,25.21493]
[1779553497712,33.51,75346.59,0.3,-0.43023,0.00018,25.21643]
[1779553502758,33.5,75342.65,0.3,-0.43095,0.00018,25.22311]
[1779553507781,33.5,75347.17,0.3,-0.43011,0.00018,25.21529]
[1779553512816,33.5,75349.09,0.3,-0.42976,0.00018,25.2119]
[1779553517851,33.49,75349.33,0.3,-0.42971,0.00018,25.21141]
[1779553522482,33.49,75351.98,0.3,-0.42922,0.00018,25.20674]
[1779553522566,33.49,75356.49,0.3,-0.4284,0.00018,25.19874]
[1779553523665,33.49,75356.49,0.3,-0.4284,0.00018,25.19874]
[1779553523693,33.49,75359.76,0.3,-0.4278,0.00018,25.19289]
[1779553528776,33.49,75360.3,0.3,-0.4277,0.00018,25.1919]
[1779553530779,33.49,75360.36,0.3,-0.42769,0.00018,25.19178]
[1779553530870,33.49,75356.97,0.3,-0.42831,0.00018,25.19785]
[1779553535976,33.49,75355.69,0.3,-0.42853,0.00018,25.1967]
[1779553541571,33.49,75354.43,0.3,-0.42876,0.00018,25.19891]
[1779553547066,33.49,75355.39,0.3,-0.42858,0.00018,25.19723]
[1779553552254,33.49,75355.01,0.3,-0.42866,0.00018,25.19799]
[1779553557837,33.49,75354.32,0.3,-0.42879,0.00018,25.19922]
[1779553563175,33.49,75356.89,0.3,-0.42832,0.00018,25.19466]
[1779553568211,33.49,75358.45,0.3,-0.42803,0.00018,25.19187]
[1779553573245,33.49,75357.97,0.3,-0.42812,0.00018,25.19274]
[1779553578281,33.5,75358.91,0.3,-0.42796,0.00018,25.19114]
[1779553583315,33.5,75358.6,0.3,-0.42802,0.00018,25.19183]
[1779553588552,33.51,75358.46,0.3,-0.42806,0.00018,25.19216]
[1779553594392,33.51,75354.58,0.3,-0.42877,0.00018,25.19579]
[1779553599427,33.52,75355.29,0.3,-0.42865,0.00018,25.19462]
[1779553600767,33.52,75355.29,0.3,-0.42865,0.00018,25.19462]
[1779553606477,33.51,75352.25,0.3,-0.4292,0.00018,25.19994]
[1779553611512,33.51,75354.04,0.3,-0.42887,0.00018,25.19675]
[1779553616546,33.52,75353.6,0.3,-0.42896,0.00018,25.19762]
[1779553621580,33.52,75351.7,0.3,-0.42931,0.00018,25.20105]
[1779553622879,33.52,75351.7,0.3,-0.42931,0.00018,25.20105]
[1779553622867,33.52,75361.14,0.3,-0.42759,0.00018,25.18426]
[1779553624549,33.52,75361.14,0.3,-0.42759,0.00018,25.18425]
[1779553624575,33.52,75361.14,0.3,-0.42759,0.00018,25.18425]
[1779553624817,33.52,75361.14,0.3,-0.42759,0.00018,25.18425]
[1779553624840,33.52,75361.14,0.3,-0.42759,0.00018,25.18425]
[1779553624937,33.52,75361.14,0.3,-0.42759,0.00018,25.18425]
[1779553624957,33.52,75361.14,0.3,-0.42759,0.00018,25.18425]
[1779553624881,33.52,75375.96,0.3,-0.42489,0.00018,25.15696]
[1779553625088,33.52,75375.96,0.3,-0.42489,0.00018,25.15696]
[1779553625481,33.52,75375.96,0.3,-0.42489,0.00018,25.15696]
[1779553625892,33.52,75378.96,0.3,-0.42434,0.00018,25.15129]
[1779553627624,33.52,75378.55,0.3,-0.42441,0.00018,25.15208]
[1779553632817,33.52,75374.9,0.3,-0.42508,0.00018,25.15901]
[1779553638700,33.53,75374.76,0.3,-0.42511,0.00018,25.15935]
[1779553643735,33.53,75373.37,0.3,-0.42537,0.00018,25.16203]
[1779553648770,33.53,75367.59,0.3,-0.42643,0.00018,25.1728]
[1779553653805,33.54,75365.75,0.3,-0.42677,0.00018,25.17285]
[1779553658840,33.54,75366.06,0.3,-0.42672,0.00018,25.17236]
[1779553663875,33.55,75366.7,0.3,-0.42661,0.00018,25.17129]
[1779553668911,33.55,75365.48,0.3,-0.42684,0.00018,25.17361]
[1779553672771,33.55,75364.31,0.3,-0.42706,0.00018,25.1758]
[1779553678980,33.56,75363.03,0.3,-0.4273,0.00018,25.17826]
[1779553684016,33.56,75364.69,0.3,-0.42701,0.00018,25.17537]
[1779553692072,33.57,75363.8,0.3,-0.42719,0.00018,25.17717]
[1779553698114,33.58,75361.8,0.3,-0.42756,0.00018,25.18091]
[1779553703309,33.59,75361.86,0.3,-0.42756,0.00018,25.18094]
[1779553706536,33.59,75364.65,0.3,-0.42706,0.00018,25.17595]
[1779553706962,33.59,75364.65,0.3,-0.42706,0.00018,25.17595]
[1779553707053,33.59,75364.8,0.3,-0.42704,0.00018,25.1757]
[1779553707157,33.59,75364.8,0.3,-0.42704,0.00018,25.1757]
[1779553707224,33.59,75364.8,0.3,-0.42704,0.00018,25.1757]
[1779553707252,33.59,75364.8,0.3,-0.42704,0.00018,25.1757]
[1779553707276,33.59,75364.8,0.3,-0.42704,0.00018,25.1757]
[1779553707958,33.59,75374.77,0.3,-0.42522,0.00018,25.15738]
[1779553709031,33.59,75381.03,0.3,-0.42409,0.00018,25.14563]
[1779553709779,33.59,75381.03,0.3,-0.42409,0.00018,25.14563]
[1779553710132,33.59,75381.89,0.3,-0.42394,0.00018,25.14401]
[1779553710144,33.59,75381.89,0.3,-0.42394,0.00018,25.14401]
[1779553711008,33.59,75381.89,0.3,-0.42393,0.00018,25.14063]
[1779553716015,33.6,75380.13,0.3,-0.42425,0.00018,25.14405]
[1779553721031,33.6,75377.64,0.3,-0.42471,0.00018,25.14883]
[1779553726058,33.6,75377.1,0.3,-0.42482,0.00018,25.14992]
[1779553726219,33.6,75377.01,0.3,-0.42483,0.00018,25.15009]
[1779553731265,33.6,75377.57,0.3,-0.42473,0.00018,25.14904]
[1779553736268,33.6,75380.79,0.3,-0.42415,0.00018,25.14297]
[1779553741271,33.6,75382.75,0.3,-0.42379,0.00018,25.13924]
[1779553746299,33.6,75383.44,0.3,-0.42367,0.00018,25.13793]
[1779553751301,33.61,75383.6,0.3,-0.42364,0.00018,25.13763]
[1779553756311,33.61,75383.89,0.3,-0.42359,0.00018,25.13709]
[1779553761324,33.61,75384.08,0.3,-0.42355,0.00018,25.13674]
[1779553766324,33.61,75384.96,0.3,-0.42339,0.00018,25.13506]
[1779553771329,33.61,75384.89,0.3,-0.4234,0.00018,25.1318]
[1779553776351,33.61,75385.25,0.3,-0.42334,0.00018,25.13112]
[1779553781355,33.61,75384.92,0.3,-0.4234,0.00018,25.13177]
[1779553786368,33.61,75389.81,0.3,-0.42251,0.00018,25.12234]
[1779553790522,33.61,75389.84,0.3,-0.42251,0.00018,25.12231]
[1779553790553,33.61,75389.84,0.3,-0.42251,0.00018,25.12231]
[1779553791992,33.61,75389.74,0.3,-0.42252,0.00018,25.12251]
[1779553792087,33.61,75388.58,0.3,-0.42274,0.00018,25.12476]
[1779553797810,33.61,75389.06,0.3,-0.42265,0.00018,25.12386]
[1779553802846,33.61,75388.65,0.3,-0.42273,0.00018,25.12468]
[1779553803523,33.61,75388.65,0.3,-0.42273,0.00018,25.12468]
[1779553803564,33.61,75388.65,0.3,-0.42273,0.00018,25.12468]
[1779553806818,33.61,75392.63,0.3,-0.42201,0.00018,25.11694]
[1779553808431,33.61,75392.63,0.3,-0.42201,0.00018,25.11695]
[1779553808888,33.61,75393.12,0.3,-0.42192,0.00018,25.116]
[1779553814087,33.61,75396.38,0.3,-0.42132,0.00018,25.10947]
[1779553823699,33.6,75395.79,0.3,-0.42141,0.00018,25.11049]
[1779553823761,33.6,75395.79,0.3,-0.42141,0.00018,25.11049]
[1779553823809,33.6,75395.79,0.3,-0.42141,0.00018,25.11049]
[1779553823972,33.6,75395.79,0.3,-0.42141,0.00018,25.11049]
[1779553824018,33.6,75395.79,0.3,-0.42141,0.00018,25.11049]
[1779553824027,33.6,75397.14,0.3,-0.42116,0.00018,25.10768]
[1779553829027,33.59,75398.14,0.3,-0.42097,0.00018,25.10555]
[1779553834064,33.59,75397.81,0.3,-0.42101,0.00018,25.10265]
[1779553837974,33.58,75397.74,0.3,-0.42101,0.00018,25.10271]
[1779553838012,33.58,75397.74,0.3,-0.42101,0.00018,25.10271]
[1779553840436,33.58,75388.91,0.3,-0.42261,0.00018,25.12002]
[1779553848164,33.58,75394.23,0.3,-0.42165,0.00018,25.10961]
[1779553853197,33.58,75395.53,0.3,-0.42141,0.00018,25.10707]
[1779553860455,33.58,75395.7,0.3,-0.42138,0.00018,25.10674]
[1779553868917,33.58,75395.04,0.3,-0.4215,0.00018,25.10809]
[1779553874510,33.59,75395.31,0.3,-0.42146,0.00018,25.10759]
[1779553882402,33.59,75395.76,0.3,-0.42138,0.00018,25.10673]
[1779553884621,33.59,75395.31,0.3,-0.42146,0.00018,25.10762]
[1779553890467,33.59,75394.67,0.3,-0.42158,0.00018,25.1089]
[1779553899520,33.59,75395.33,0.3,-0.42145,0.00018,25.10422]
[1779553904721,33.59,75395.75,0.3,-0.42138,0.00018,25.10341]
[1779553912112,33.59,75395.62,0.3,-0.4214,0.00018,25.10367]
[1779553918025,33.59,75395.27,0.3,-0.42147,0.00018,25.10439]
[1779553923712,33.59,75395.73,0.3,-0.42139,0.00018,25.1035]
[1779553928746,33.59,75396.32,0.3,-0.42128,0.00018,25.10235]
[1779553933782,33.59,75396.67,0.3,-0.42122,0.00018,25.10168]
[1779553938818,33.59,75397.02,0.3,-0.42115,0.00018,25.101]
[1779553941479,33.59,75398.07,0.3,-0.42097,0.00018,25.09892]
[1779553943469,33.59,75406.73,0.3,-0.4194,0.00018,25.08152]
[1779553943480,33.59,75406.73,0.3,-0.4194,0.00018,25.08152]
[1779553944299,33.59,75411.97,0.3,-0.41845,0.00018,25.0708]
[1779553949302,33.6,75411.21,0.3,-0.41859,0.00018,25.07244]
[1779553954332,33.6,75412.16,0.3,-0.41842,0.00018,25.06718]
[1779553956735,33.6,75411.59,0.3,-0.41852,0.00018,25.06839]
[1779553956761,33.6,75411.59,0.3,-0.41852,0.00018,25.06839]
[1779553961979,33.61,75409.25,0.3,-0.41896,0.00018,25.0733]
[1779553967014,33.61,75407.39,0.3,-0.4193,0.00018,25.07717]
[1779553972050,33.61,75407.58,0.3,-0.41927,0.00018,25.07686]
[1779553972451,33.61,75407.58,0.3,-0.41927,0.00018,25.07686]
[1779553972464,33.61,75407.58,0.3,-0.41927,0.00018,25.07686]
[1779553972489,33.61,75407.58,0.3,-0.41927,0.00018,25.07686]
[1779553972509,33.61,75407.58,0.3,-0.41927,0.00018,25.07686]
[1779553973269,33.61,75408.8,0.3,-0.41905,0.00018,25.07439]
[1779553979098,33.62,75407.28,0.3,-0.41933,0.00018,25.07758]
[1779553984133,33.62,75406.08,0.3,-0.41955,0.00018,25.08001]
[1779553989168,33.61,75402.7,0.3,-0.42015,0.00018,25.08671]
[1779553994203,33.61,75400.79,0.3,-0.4205,0.00018,25.0905]
[1779554000245,33.61,75400.31,0.3,-0.42059,0.00018,25.09154]
[1779554005423,33.62,75398.81,0.3,-0.42086,0.00018,25.09459]
[1779554011326,33.62,75398.8,0.3,-0.42086,0.00018,25.09127]
[1779554017368,33.62,75399.14,0.3,-0.42081,0.00018,25.09066]
[1779554023410,33.62,75401.27,0.3,-0.42043,0.00018,25.08649]
[1779554029100,33.63,75399.97,0.3,-0.42067,0.00018,25.08915]
[1779554034487,33.63,75398.97,0.3,-0.42086,0.00018,25.09126]
[1779554040529,33.63,75397.98,0.3,-0.42105,0.00018,25.09333]
[1779554045703,33.64,75397.85,0.3,-0.42108,0.00018,25.09369]
[1779554053620,33.64,75397.96,0.3,-0.42107,0.00018,25.0936]
[1779554058654,33.65,75399.57,0.3,-0.42078,0.00018,25.09047]
[1779554063690,33.65,75398.85,0.3,-0.42092,0.00018,25.09198]
[1779554070426,33.65,75396.11,0.3,-0.42142,0.00018,25.09744]
[1779554071746,33.65,75384.21,0.3,-0.42356,0.00018,25.11711]
[1779554076782,33.65,75384.32,0.3,-0.42354,0.00018,25.1168]
[1779554080829,33.64,75378.65,0.3,-0.42456,0.00018,25.1275]
[1779554081367,33.64,75375.04,0.3,-0.42522,0.00018,25.13425]
[1779554082505,33.64,75374.68,0.3,-0.42528,0.00018,25.13491]
[1779554082535,33.64,75374.68,0.3,-0.42528,0.00018,25.13491]
[1779554088009,33.64,75377.33,0.3,-0.4248,0.00018,25.12992]
[1779554093900,33.64,75384.3,0.3,-0.42353,0.00018,25.11668]
[1779554099080,33.64,75385.94,0.3,-0.42323,0.00018,25.11353]
[1779554101290,33.64,75385.94,0.3,-0.42323,0.00018,25.11352]
[1779554101341,33.64,75385.94,0.3,-0.42323,0.00018,25.11352]
[1779554103970,33.64,75399.81,0.3,-0.42071,0.00018,25.08633]
[1779554109005,33.64,75403.98,0.3,-0.41995,0.00018,25.07798]
[1779554114043,33.64,75404.51,0.3,-0.41986,0.00018,25.07697]
[1779554115795,33.64,75406.05,0.3,-0.41958,0.00018,25.07387]
[1779554115963,33.64,75406.05,0.3,-0.41958,0.00018,25.07387]
[1779554115993,33.64,75406.05,0.3,-0.41958,0.00018,25.07387]
[1779554116183,33.64,75406.05,0.3,-0.41958,0.00018,25.07387]
[1779554116205,33.64,75406.05,0.3,-0.41958,0.00018,25.07387]
[1779554116273,33.64,75408.6,0.3,-0.41912,0.00018,25.0687]
[1779554116933,33.64,75408.6,0.3,-0.41912,0.00018,25.0687]
[1779554116975,33.64,75408.6,0.3,-0.41912,0.00018,25.0687]
[1779554123109,33.64,75409.88,0.3,-0.4189,0.00018,25.0662]
[1779554128144,33.65,75408.57,0.3,-0.41915,0.00018,25.06897]
[1779554133178,33.65,75406.69,0.3,-0.41948,0.00018,25.06947]
[1779554142241,33.66,75405.56,0.3,-0.4197,0.00018,25.07191]
[1779554150298,33.66,75403.67,0.3,-0.42005,0.00018,25.07583]
[1779554156476,33.66,75404.43,0.3,-0.41992,0.00018,25.07439]
[1779554162381,33.67,75403.43,0.3,-0.42011,0.00018,25.07648]
[1779554168426,33.67,75402.83,0.3,-0.42022,0.00018,25.07777]
[1779554173460,33.67,75401.14,0.3,-0.42053,0.00018,25.08121]
[1779554184533,33.67,75400.11,0.3,-0.42072,0.00018,25.08328]
[1779554189572,33.67,75397.5,0.3,-0.42119,0.00018,25.08837]
[1779554192710,33.67,75392.77,0.3,-0.42203,0.00018,25.09423]
[1779554193481,33.67,75392.3,0.3,-0.42211,0.00018,25.09509]
[1779554198497,33.67,75387.37,0.3,-0.42301,0.00018,25.10465]
[1779554203525,33.67,75386.85,0.3,-0.4231,0.00018,25.10564]
[1779554208529,33.67,75387.02,0.3,-0.42307,0.00018,25.1053]
[1779554213555,33.67,75387.74,0.3,-0.42294,0.00018,25.1039]
[1779554218572,33.66,75389.37,0.3,-0.42264,0.00018,25.10073]
[1779554220639,33.66,75397.09,0.3,-0.42124,0.00018,25.0856]
[1779554225640,33.66,75397.61,0.3,-0.42113,0.00018,25.08444]
[1779554230644,33.65,75396.73,0.3,-0.42128,0.00018,25.08606]
[1779554235666,33.65,75398.36,0.3,-0.42098,0.00018,25.08272]
[1779554240666,33.65,75401.04,0.3,-0.42049,0.00018,25.07727]
[1779554245671,33.64,75404.65,0.3,-0.41982,0.00018,25.06986]
[1779554250690,33.63,75404.07,0.3,-0.41991,0.00018,25.07087]
[1779554255694,33.63,75402.13,0.3,-0.42024,0.00018,25.07122]
[1779554260713,33.62,75405.96,0.3,-0.41954,0.00018,25.06335]
[1779554265723,33.62,75411.27,0.3,-0.41857,0.00018,25.05238]
[1779554266873,33.62,75410.36,0.3,-0.41873,0.00018,25.05423]
[1779554266894,33.62,75410.36,0.3,-0.41873,0.00018,25.05423]
[1779554266924,33.62,75410.36,0.3,-0.41873,0.00018,25.05423]
[1779554267260,33.62,75411.56,0.3,-0.41851,0.00018,25.05178]
[1779554273153,33.62,75414.36,0.3,-0.41802,0.00018,25.04612]
[1779554278189,33.63,75416.49,0.3,-0.41764,0.00018,25.04183]
[1779554283223,33.63,75416.24,0.3,-0.4177,0.00018,25.04249]
[1779554288258,33.64,75418.41,0.3,-0.41731,0.00018,25.03809]
[1779554293294,33.64,75419.12,0.3,-0.41719,0.00018,25.03672]
[1779554298305,33.64,75418.83,0.3,-0.41725,0.00018,25.03742]
[1779554304371,33.65,75419.42,0.3,-0.41716,0.00018,25.03632]
[1779554306542,33.65,75419.5,0.3,-0.41714,0.00018,25.03618]
[1779554306594,33.65,75419.5,0.3,-0.41714,0.00018,25.03618]
[1779554310546,33.65,75423.14,0.3,-0.41649,0.00018,25.02862]
[1779554310562,33.65,75423.14,0.3,-0.41649,0.00018,25.02862]
[1779554311161,33.65,75425.43,0.3,-0.41608,0.00018,25.02381]
[1779554311169,33.65,75425.43,0.3,-0.41608,0.00018,25.02381]
[1779554311424,33.65,75425.43,0.3,-0.41607,0.00018,25.02038]
[1779554313929,33.65,75425.78,0.3,-0.41601,0.00018,25.01962]
[1779554314152,33.65,75425.78,0.3,-0.41601,0.00018,25.01962]
[1779554314188,33.65,75425.78,0.3,-0.41601,0.00018,25.01962]
[1779554314381,33.65,75425.78,0.3,-0.41601,0.00018,25.01962]
[1779554314464,33.65,75427.05,0.3,-0.41578,0.00018,25.0169]
[1779554317619,33.65,75435.36,0.3,-0.41427,0.00018,24.99898]
[1779554324516,33.65,75436.63,0.3,-0.41404,0.00018,24.99611]
[1779554330608,33.65,75436.17,0.3,-0.41412,0.00018,24.99707]
[1779554332825,33.65,75436.93,0.3,-0.41398,0.00018,24.99536]
[1779554338615,33.64,75440.09,0.3,-0.4134,0.00018,24.98838]
[1779554341061,33.64,75439.89,0.3,-0.41344,0.00018,24.98881]
[1779554346077,33.64,75440.81,0.3,-0.41327,0.00018,24.98675]
[1779554346324,33.64,75440.81,0.3,-0.41327,0.00018,24.98675]
[1779554346601,33.64,75440.81,0.3,-0.41327,0.00018,24.98675]
[1779554346699,33.64,75448.04,0.3,-0.41197,0.00018,24.97066]
[1779554348910,33.64,75451.15,0.3,-0.4114,0.00018,24.96365]
[1779554349141,33.64,75451.15,0.3,-0.4114,0.00018,24.96365]
[1779554349191,33.64,75451.15,0.3,-0.4114,0.00018,24.96365]
[1779554349270,33.64,75451.15,0.3,-0.4114,0.00018,24.96365]
[1779554349313,33.64,75451.15,0.3,-0.4114,0.00018,24.96365]
[1779554349714,33.64,75467.18,0.3,-0.40852,0.00018,24.92677]
[1779554351714,33.64,75476.02,0.3,-0.40692,0.00018,24.90575]
[1779554352416,33.64,75476.02,0.3,-0.40692,0.00018,24.90575]
[1779554352427,33.64,75476.02,0.3,-0.40692,0.00018,24.90575]
[1779554352730,33.62,75477.85,0.3,-0.40655,0.00018,24.90077]
[1779554354395,33.6,75478.16,0.3,-0.40645,0.00018,24.8994]
[1779554354408,33.6,75478.16,0.3,-0.40645,0.00018,24.8994]
[1779554354730,33.59,75478.16,0.3,-0.40641,0.00018,24.89877]
[1779554359743,33.52,75479.64,0.3,-0.40599,0.00018,24.89279]
[1779554361805,33.52,75480.75,0.3,-0.40578,0.00018,24.88992]
[1779554361887,33.52,75480.75,0.3,-0.40578,0.00018,24.88992]
[1779554362059,33.52,75480.75,0.3,-0.40578,0.00018,24.88992]
[1779554362143,33.52,75480.75,0.3,-0.40578,0.00018,24.88992]
[1779554362309,33.52,75480.75,0.3,-0.40578,0.00018,24.88992]
[1779554362526,33.52,75480.75,0.3,-0.40578,0.00018,24.88992]
[1779554362739,33.52,75480.98,0.3,-0.40573,0.00018,24.88931]
[1779554363842,33.52,75480.98,0.3,-0.40573,0.00018,24.88931]
[1779554364663,33.51,75476.83,0.3,-0.40648,0.00018,24.8993]
[1779554368374,33.51,75472.65,0.3,-0.40723,0.00018,24.90934]
[1779554368378,33.51,75472.65,0.3,-0.40723,0.00018,24.90934]
[1779554368395,33.51,75472.65,0.3,-0.40723,0.00018,24.90934]
[1779554368551,33.51,75472.9,0.3,-0.40719,0.00018,24.90876]
[1779554369895,33.51,75472.9,0.3,-0.40719,0.00018,24.90876]
[1779554370490,33.52,75462.67,0.3,-0.40903,0.00018,24.93293]
[1779554372201,33.52,75462.67,0.3,-0.40903,0.00018,24.93293]
[1779554374126,33.51,75460.16,0.3,-0.40948,0.00018,24.93532]
[1779554374224,33.51,75457.55,0.3,-0.40994,0.00018,24.94133]
[1779554379904,33.51,75456.25,0.3,-0.41017,0.00018,24.94425]
[1779554384409,33.51,75456.38,0.3,-0.41015,0.00018,24.9439]
[1779554384481,33.51,75455.95,0.3,-0.41022,0.00018,24.94485]
[1779554387567,33.51,75462.04,0.3,-0.40912,0.00018,24.93069]
[1779554392998,33.51,75461.26,0.3,-0.40926,0.00018,24.93246]
[1779554398444,33.5,75461.67,0.3,-0.40918,0.00018,24.93146]
[1779554404073,33.5,75460.01,0.3,-0.40947,0.00018,24.93526]
[1779554408282,33.5,75450.41,0.3,-0.41121,0.00018,24.9573]
[1779554414144,33.5,75454.45,0.3,-0.41047,0.00018,24.94798]
[1779554419179,33.5,75454.74,0.3,-0.41041,0.00018,24.94725]
[1779554424214,33.49,75453.45,0.3,-0.41064,0.00018,24.95013]
[1779554430256,33.49,75450.42,0.3,-0.41119,0.00018,24.95698]
[1779554435291,33.49,75449.84,0.3,-0.41128,0.00018,24.95481]
[1779554441333,33.49,75450.13,0.3,-0.41122,0.00018,24.95408]
[1779554442637,33.49,75450.13,0.3,-0.41122,0.00018,24.95408]
[1779554442694,33.49,75450.4,0.3,-0.41117,0.00018,24.95346]
[1779554448563,33.49,75445.76,0.3,-0.41201,0.00018,24.96393]
[1779554454218,33.49,75442.55,0.3,-0.41259,0.00018,24.97112]
[1779554454424,33.49,75442.97,0.3,-0.41251,0.00018,24.97018]
[1779554459459,33.49,75442.76,0.3,-0.41255,0.00018,24.97066]
[1779554463654,33.49,75442.83,0.3,-0.41254,0.00018,24.9705]
[1779554463682,33.49,75442.83,0.3,-0.41254,0.00018,24.9705]
[1779554464218,33.49,75443.2,0.3,-0.41247,0.00018,24.96967]
[1779554464799,33.49,75442.87,0.3,-0.41253,0.00018,24.97041]
[1779554469805,33.49,75441.38,0.3,-0.4128,0.00018,24.97375]
[1779554472751,33.49,75440.84,0.3,-0.4129,0.00018,24.97496]
[1779554472760,33.49,75440.84,0.3,-0.4129,0.00018,24.97496]
[1779554474800,33.49,75440.11,0.3,-0.41303,0.00018,24.97659]
[1779554474811,33.49,75440.11,0.3,-0.41303,0.00018,24.97659]
[1779554476858,33.49,75440.74,0.3,-0.41292,0.00018,24.97519]
[1779554476861,33.49,75440.74,0.3,-0.41292,0.00018,24.97519]
[1779554476880,33.49,75440.74,0.3,-0.41292,0.00018,24.97519]
[1779554478916,33.49,75439.96,0.3,-0.41306,0.00018,24.97694]
[1779554478940,33.49,75439.96,0.3,-0.41306,0.00018,24.97694]
[1779554480973,33.49,75439.74,0.3,-0.4131,0.00018,24.97743]
[1779554481613,33.49,75439.6,0.3,-0.41313,0.00018,24.97775]
[1779554488846,33.49,75439.52,0.3,-0.41314,0.00018,24.97795]
[1779554495711,33.49,75438.55,0.3,-0.41331,0.00018,24.9767]
[1779554498135,33.49,75438.37,0.3,-0.41334,0.00018,24.9771]
[1779554498732,33.49,75438.67,0.3,-0.41329,0.00018,24.97644]
[1779554501571,33.49,75440.66,0.3,-0.41293,0.00018,24.97203]
[1779554501753,33.49,75441.23,0.3,-0.41283,0.00018,24.97076]
[1779554506788,33.49,75441.18,0.3,-0.41283,0.00018,24.97086]
[1779554512831,33.49,75440.69,0.3,-0.41292,0.00018,24.97193]
[1779554517841,33.49,75438.29,0.3,-0.41336,0.00018,24.97726]
[1779554522901,33.49,75443.13,0.3,-0.41248,0.00018,24.96644]
[1779554528264,33.49,75444.45,0.3,-0.41223,0.00018,24.96345]
[1779554533979,33.48,75444.61,0.3,-0.4122,0.00018,24.96299]
[1779554537802,33.48,75445.17,0.3,-0.4121,0.00018,24.96172]
[1779554537877,33.48,75445.17,0.3,-0.4121,0.00018,24.96172]
[1779554539201,33.48,75436.33,0.3,-0.4137,0.00018,24.98136]
[1779554545059,33.48,75435.55,0.3,-0.41384,0.00018,24.98306]
[1779554551106,33.48,75435.34,0.3,-0.41386,0.00018,24.98009]
[1779554556137,33.48,75434.31,0.3,-0.41405,0.00018,24.98235]
[1779554561163,33.48,75434.44,0.3,-0.41403,0.00018,24.98206]
[1779554561390,33.48,75428.18,0.3,-0.41516,0.00018,24.99571]
[1779554563373,33.48,75428.18,0.3,-0.41516,0.00018,24.99569]
[1779554563868,33.48,75423.49,0.3,-0.41601,0.00018,25.00577]
[1779554568880,33.48,75425.94,0.3,-0.41557,0.00018,25.00049]
[1779554573907,33.48,75426.76,0.3,-0.41542,0.00018,24.9987]
[1779554578925,33.48,75429.17,0.3,-0.41498,0.00018,24.99346]
[1779554583936,33.48,75429.17,0.3,-0.41497,0.00018,24.99344]
[1779554588960,33.48,75431.06,0.3,-0.41463,0.00018,24.98931]
[1779554593979,33.47,75431.05,0.3,-0.41463,0.00018,24.98931]
[1779554598992,33.47,75432.06,0.3,-0.41444,0.00018,24.98709]
[1779554603994,33.47,75430.04,0.3,-0.41481,0.00018,24.99147]
[1779554609005,33.47,75430.49,0.3,-0.41473,0.00018,24.99045]
[1779554612630,33.47,75430.49,0.3,-0.41471,0.00018,24.98701]
[1779554612637,33.47,75430.49,0.3,-0.41471,0.00018,24.98701]
[1779554612962,33.47,75430.49,0.3,-0.41471,0.00018,24.987]
[1779554617987,33.47,75432.03,0.3,-0.41443,0.00018,24.98362]
[1779554623005,33.47,75430.94,0.3,-0.41463,0.00018,24.98597]
[1779554628014,33.47,75431.94,0.3,-0.41444,0.00018,24.98375]
[1779554631111,33.47,75434.12,0.3,-0.41405,0.00018,24.97894]
[1779554631118,33.47,75434.12,0.3,-0.41405,0.00018,24.97894]
[1779554633019,33.47,75434.57,0.3,-0.41396,0.00018,24.97795]
[1779554633038,33.47,75434.57,0.3,-0.41396,0.00018,24.97795]
[1779554633159,33.47,75434.88,0.3,-0.41391,0.00018,24.97726]
[1779554633165,33.47,75434.88,0.3,-0.41391,0.00018,24.97726]
[1779554633267,33.47,75434.88,0.3,-0.41391,0.00018,24.97726]
[1779554635248,33.47,75434.88,0.3,-0.41391,0.00018,24.97725]
[1779554635261,33.47,75435.19,0.3,-0.41385,0.00018,24.97656]
[1779554640884,33.47,75432.68,0.3,-0.4143,0.00018,24.98206]
[1779554641011,33.47,75431.57,0.3,-0.41451,0.00018,24.98448]
[1779554641173,33.47,75431.57,0.3,-0.41451,0.00018,24.98448]
[1779554641222,33.47,75431.57,0.3,-0.41451,0.00018,24.98448]
[1779554643762,33.46,75421.94,0.3,-0.41625,0.00018,25.00521]
[1779554647310,33.46,75421.9,0.3,-0.41626,0.00018,25.00528]
[1779554647340,33.46,75421.9,0.3,-0.41626,0.00018,25.00528]
[1779554649973,33.46,75434.41,0.3,-0.41398,0.00018,24.97812]
[1779554656852,33.46,75434.31,0.3,-0.41399,0.00018,24.97828]
[1779554662894,33.46,75435.31,0.3,-0.41381,0.00018,24.97602]
[1779554667929,33.46,75436.74,0.3,-0.41354,0.00018,24.9728]
[1779554672971,33.45,75436.63,0.3,-0.41355,0.00018,24.96957]
[1779554677999,33.45,75437.16,0.3,-0.41345,0.00018,24.96834]
[1779554684042,33.45,75437.15,0.3,-0.41345,0.00018,24.96829]
[1779554690257,33.45,75436.93,0.3,-0.41348,0.00018,24.96871]
[1779554696215,33.45,75433.56,0.3,-0.41409,0.00018,24.97608]
[1779554697134,33.44,75433.88,0.3,-0.41403,0.00018,24.97535]
[1779554698139,33.44,75425.48,0.3,-0.41556,0.00018,24.99363]
[1779554703175,33.44,75424.59,0.3,-0.41572,0.00018,24.99554]
[1779554704268,33.44,75424.59,0.3,-0.41572,0.00018,24.99554]
[1779554704305,33.44,75424.59,0.3,-0.41572,0.00018,24.99554]
[1779554704313,33.44,75425.47,0.3,-0.41556,0.00018,24.99364]
[1779554705470,33.44,75433.83,0.3,-0.41404,0.00018,24.97543]
[1779554711231,33.44,75435.74,0.3,-0.41369,0.00018,24.97116]
[1779554716268,33.44,75436.79,0.3,-0.41349,0.00018,24.96878]
[1779554721304,33.44,75436.32,0.3,-0.41357,0.00018,24.96976]
[1779554726570,33.44,75436.36,0.3,-0.41356,0.00018,24.96963]
[1779554734394,33.43,75438.93,0.3,-0.41308,0.00018,24.9604]
[1779554740691,33.43,75439.23,0.3,-0.41302,0.00018,24.95972]
[1779554746481,33.43,75442.06,0.3,-0.4125,0.00018,24.9533]
[1779554751516,33.43,75440.24,0.3,-0.41283,0.00018,24.95734]
[1779554757015,33.43,75439.57,0.3,-0.41295,0.00018,24.9588]
[1779554762593,33.43,75439.41,0.3,-0.41297,0.00018,24.95908]
[1779554768635,33.42,75440.05,0.3,-0.41285,0.00018,24.95759]
[1779554775684,33.42,75440.39,0.3,-0.41279,0.00018,24.95677]
[1779554780906,33.42,75440.04,0.3,-0.41285,0.00018,24.9575]
[1779554786761,33.42,75434.15,0.3,-0.41391,0.00018,24.97051]
[1779554791796,33.41,75433.87,0.3,-0.41395,0.00018,24.96762]
[1779554796832,33.41,75434.27,0.3,-0.41387,0.00018,24.96665]
[1779554801867,33.41,75432.83,0.3,-0.41413,0.00018,24.96975]
[1779554803184,33.41,75432.83,0.3,-0.41413,0.00018,24.96975]
[1779554803227,33.41,75433.02,0.3,-0.41409,0.00018,24.96932]
[1779554805209,33.41,75423.45,0.3,-0.41583,0.00018,24.99013]
[1779554805886,33.41,75423.45,0.3,-0.41583,0.00018,24.99013]
[1779554805900,33.41,75423.45,0.3,-0.41583,0.00018,24.99013]
[1779554806246,33.41,75422.15,0.3,-0.41607,0.00018,24.99292]
[1779554808302,33.41,75422.15,0.3,-0.41607,0.00018,24.99291]
[1779554811144,33.41,75422.15,0.3,-0.41607,0.00018,24.9929]
[1779554811245,33.41,75418.39,0.3,-0.41675,0.00018,25.00091]
[1779554816976,33.41,75414.91,0.3,-0.41739,0.00018,25.00825]
[1779554824775,33.41,75414.7,0.3,-0.41742,0.00018,25.00869]
[1779554831196,33.41,75409.6,0.3,-0.41835,0.00018,25.01934]
[1779554840135,33.41,75406.33,0.3,-0.41895,0.00018,25.02612]
[1779554848190,33.41,75403.83,0.3,-0.41941,0.00018,25.03127]
[1779554853227,33.41,75402.29,0.3,-0.41968,0.00018,25.03101]
[1779554858264,33.41,75403.03,0.3,-0.41954,0.00018,25.02945]
[1779554863432,33.4,75402.3,0.3,-0.41967,0.00018,25.03091]
[1779554871553,33.41,75401.12,0.3,-0.41989,0.00018,25.03334]
[1779554878410,33.41,75400.36,0.3,-0.42003,0.00018,25.0349]
[1779554883445,33.41,75399.79,0.3,-0.42014,0.00018,25.03607]
[1779554888481,33.41,75399.43,0.3,-0.4202,0.00018,25.03682]
[1779554894522,33.41,75399.06,0.3,-0.42027,0.00018,25.0376]
[1779554900564,33.41,75398.5,0.3,-0.42038,0.00018,25.03876]
[1779554905598,33.41,75398.13,0.3,-0.42045,0.00018,25.03952]
[1779554910634,33.41,75395.97,0.3,-0.42084,0.00018,25.04388]
[1779554912373,33.41,75396.0,0.3,-0.42083,0.00018,25.04041]
[1779554912415,33.41,75396.0,0.3,-0.42083,0.00018,25.04041]
[1779554912718,33.41,75396.0,0.3,-0.42083,0.00018,25.04041]
[1779554912757,33.41,75396.0,0.3,-0.42083,0.00018,25.04041]
[1779554912832,33.41,75396.0,0.3,-0.42083,0.00018,25.04041]
[1779554912900,33.41,75390.14,0.3,-0.4219,0.00018,25.05207]
[1779554915064,33.41,75390.14,0.3,-0.4219,0.00018,25.05207]
[1779554915103,33.41,75390.14,0.3,-0.4219,0.00018,25.05207]
[1779554920488,33.42,75388.49,0.3,-0.42221,0.00018,25.05546]
[1779554926745,33.42,75391.9,0.3,-0.4216,0.00018,25.04891]
[1779554931630,33.43,75390.85,0.3,-0.4218,0.00018,25.05109]
[1779554932312,33.43,75389.22,0.3,-0.4221,0.00018,25.05433]
[1779554934174,33.43,75387.72,0.3,-0.42238,0.00018,25.05729]
[1779554934345,33.43,75388.22,0.3,-0.42229,0.00018,25.05633]
[1779554939367,33.43,75390.27,0.3,-0.42192,0.00018,25.05238]
[1779554944389,33.44,75391.17,0.3,-0.42177,0.00018,25.05071]
[1779554949392,33.44,75390.69,0.3,-0.42186,0.00018,25.05176]
[1779554952111,33.44,75391.8,0.3,-0.42166,0.00018,25.04962]
[1779554953383,33.45,75383.75,0.3,-0.42314,0.00018,25.06541]
[1779554953935,33.45,75383.75,0.3,-0.42314,0.00018,25.06541]
[1779554953948,33.45,75383.75,0.3,-0.42314,0.00018,25.06541]
[1779554953977,33.45,75383.75,0.3,-0.42314,0.00018,25.06541]
[1779554953989,33.45,75385.46,0.3,-0.42282,0.00018,25.06211]
[1779554960985,33.45,75389.3,0.3,-0.42213,0.00018,25.05468]
[1779554962173,33.45,75389.3,0.3,-0.42213,0.00018,25.05468]
[1779554968034,33.45,75393.82,0.3,-0.42131,0.00018,25.04583]
[1779554972441,33.46,75394.1,0.3,-0.42126,0.00018,25.04191]
[1779554978103,33.46,75393.94,0.3,-0.42129,0.00018,25.04231]
[1779554983138,33.46,75391.9,0.3,-0.42166,0.00018,25.04634]
[1779554989180,33.45,75393.7,0.3,-0.42132,0.00018,25.0426]
[1779554990682,33.45,75394.44,0.3,-0.42118,0.00018,25.0411]
[1779554991047,33.45,75394.44,0.3,-0.42118,0.00018,25.0411]
[1779554991148,33.45,75394.44,0.3,-0.42118,0.00018,25.0411]
[1779554991283,33.45,75394.44,0.3,-0.42118,0.00018,25.0411]
[1779554991428,33.45,75394.44,0.3,-0.42118,0.00018,25.0411]
[1779554991460,33.45,75417.85,0.3,-0.41691,0.00018,24.99297]
[1779554991721,33.45,75417.85,0.3,-0.41691,0.00018,24.99297]
[1779554991761,33.45,75417.85,0.3,-0.41691,0.00018,24.99297]
[1779554992116,33.45,75417.85,0.3,-0.41691,0.00018,24.99297]
[1779554992153,33.45,75417.85,0.3,-0.41691,0.00018,24.99297]
[1779554992346,33.45,75417.85,0.3,-0.41691,0.00018,24.99297]
[1779554992385,33.45,75417.85,0.3,-0.41691,0.00018,24.99297]
[1779554992404,33.45,75417.85,0.3,-0.41691,0.00018,24.99297]
[1779554992407,33.45,75417.85,0.3,-0.41691,0.00018,24.99297]
[1779554992414,33.45,75417.85,0.3,-0.41691,0.00018,24.99297]
[1779554992415,33.45,75422.67,0.3,-0.41603,0.00018,24.98268]
[1779554993056,33.45,75422.67,0.3,-0.41603,0.00018,24.98268]
[1779554993062,33.45,75422.67,0.3,-0.41603,0.00018,24.98268]
[1779554993251,33.45,75422.84,0.3,-0.416,0.00018,24.98231]
[1779554993700,33.45,75422.84,0.3,-0.416,0.00018,24.98231]
[1779554994398,33.45,75423.35,0.3,-0.41591,0.00018,24.98121]
[1779554999215,33.45,75424.59,0.3,-0.41568,0.00018,24.97854]
[1779554999220,33.45,75424.59,0.3,-0.41568,0.00018,24.97854]
[1779554999437,33.45,75424.59,0.3,-0.41568,0.00018,24.97854]
[1779555003284,33.45,75424.06,0.3,-0.41578,0.00018,24.97968]
[1779555003415,33.45,75411.05,0.3,-0.41815,0.00018,25.0072]
[1779555004541,33.45,75407.92,0.3,-0.41872,0.00018,25.01368]
[1779555005381,33.45,75407.82,0.3,-0.41873,0.00018,25.01388]
[1779555010381,33.45,75408.3,0.3,-0.41865,0.00018,25.0129]
[1779555015395,33.45,75408.8,0.3,-0.41855,0.00018,25.01179]
[1779555020090,33.44,75408.1,0.3,-0.41867,0.00018,25.01316]
[1779555020128,33.44,75408.1,0.3,-0.41867,0.00018,25.01316]
[1779555020133,33.44,75408.1,0.3,-0.41867,0.00018,25.01316]
[1779555020158,33.44,75408.1,0.3,-0.41867,0.00018,25.01316]
[1779555020397,33.44,75407.73,0.3,-0.41874,0.00018,25.01391]
[1779555021081,33.44,75407.73,0.3,-0.41874,0.00018,25.01391]
[1779555021100,33.44,75407.73,0.3,-0.41874,0.00018,25.01391]
[1779555021404,33.44,75414.41,0.3,-0.41752,0.00018,24.99999]
[1779555023418,33.44,75423.18,0.3,-0.41592,0.00018,24.98136]
[1779555026969,33.44,75426.54,0.3,-0.41531,0.00018,24.97412]
[1779555026993,33.44,75426.54,0.3,-0.41531,0.00018,24.97412]
[1779555027447,33.44,75426.2,0.3,-0.41537,0.00018,24.97486]
[1779555028972,33.44,75426.23,0.3,-0.41537,0.00018,24.97481]
[1779555028984,33.44,75426.23,0.3,-0.41537,0.00018,24.97481]
[1779555029464,33.44,75426.5,0.3,-0.41532,0.00018,24.97423]
[1779555034475,33.44,75424.17,0.3,-0.41573,0.00018,24.97585]
[1779555039493,33.44,75424.21,0.3,-0.41573,0.00018,24.97579]
[1779555042434,33.44,75433.0,0.3,-0.41413,0.00018,24.95671]
[1779555046473,33.44,75436.93,0.3,-0.41342,0.00018,24.94805]
[1779555047417,33.44,75437.92,0.3,-0.41324,0.00018,24.94586]
[1779555052433,33.44,75436.1,0.3,-0.41357,0.00018,24.9499]
[1779555057446,33.44,75437.42,0.3,-0.41333,0.00018,24.94698]
[1779555062473,33.44,75437.87,0.3,-0.41325,0.00018,24.94598]
[1779555067494,33.45,75438.37,0.3,-0.41316,0.00018,24.94487]
[1779555072510,33.44,75438.77,0.3,-0.41308,0.00018,24.94398]
[1779555077538,33.44,75438.93,0.3,-0.41306,0.00018,24.94363]
[1779555080926,33.44,75438.98,0.3,-0.41305,0.00018,24.94351]
[1779555080944,33.44,75438.98,0.3,-0.41305,0.00018,24.94351]
[1779555086707,33.45,75439.32,0.3,-0.41298,0.00018,24.94276]
[1779555090902,33.45,75430.46,0.3,-0.4146,0.00018,24.96234]
[1779555095937,33.45,75430.83,0.3,-0.41452,0.00018,24.95815]
[1779555100972,33.45,75430.88,0.3,-0.41452,0.00018,24.95809]
[1779555106007,33.45,75429.17,0.3,-0.41483,0.00018,24.96187]
[1779555111043,33.45,75429.46,0.3,-0.41478,0.00018,24.96128]
[1779555114436,33.45,75428.99,0.3,-0.41487,0.00018,24.96232]
[1779555114442,33.45,75428.99,0.3,-0.41487,0.00018,24.96232]
[1779555114480,33.45,75428.6,0.3,-0.41494,0.00018,24.96318]
[1779555119486,33.45,75429.44,0.3,-0.41479,0.00018,24.96139]
[1779555124498,33.46,75430.39,0.3,-0.41462,0.00018,24.95936]
[1779555129509,33.46,75430.43,0.3,-0.41462,0.00018,24.95932]
[1779555134525,33.46,75431.99,0.3,-0.41434,0.00018,24.95595]
[1779555139550,33.46,75432.28,0.3,-0.41429,0.00018,24.95537]
[1779555144559,33.46,75432.58,0.3,-0.41424,0.00018,24.95475]
[1779555149568,33.46,75432.55,0.3,-0.41425,0.00018,24.95486]
[1779555154582,33.46,75436.18,0.3,-0.41358,0.00018,24.94347]
[1779555154943,33.46,75436.4,0.3,-0.41354,0.00018,24.94297]
[1779555155149,33.46,75436.4,0.3,-0.41354,0.00018,24.94297]
[1779555155177,33.46,75436.4,0.3,-0.41354,0.00018,24.94297]
[1779555155451,33.46,75442.59,0.3,-0.41241,0.00018,24.92917]
[1779555155834,33.46,75442.59,0.3,-0.41241,0.00018,24.92917]
[1779555156360,33.46,75442.59,0.3,-0.41241,0.00018,24.92916]
[1779555158374,33.46,75449.82,0.3,-0.4111,0.00018,24.91283]
[1779555161395,33.46,75456.48,0.3,-0.40989,0.00018,24.89752]
[1779555164959,33.46,75455.96,0.3,-0.40999,0.00018,24.8987]
[1779555169974,33.46,75456.55,0.3,-0.40988,0.00018,24.89729]
[1779555174976,33.46,75458.76,0.3,-0.40947,0.00018,24.89211]
[1779555175830,33.46,75454.49,0.3,-0.41025,0.00018,24.902]
[1779555176648,33.46,75432.67,0.3,-0.41421,0.00018,24.95109]
[1779555178624,33.46,75432.56,0.3,-0.41423,0.00018,24.95135]
[1779555179650,33.46,75432.56,0.3,-0.41423,0.00018,24.95135]
[1779555183759,33.46,75430.27,0.3,-0.41465,0.00018,24.95637]
[1779555185037,33.46,75430.27,0.3,-0.41465,0.00018,24.95634]
[1779555185589,33.46,75430.48,0.3,-0.4146,0.00018,24.95585]
[1779555187602,33.46,75421.91,0.3,-0.41617,0.00018,24.97436]
[1779555191518,33.46,75421.92,0.3,-0.41616,0.00018,24.97436]
[1779555191645,33.46,75422.22,0.3,-0.41611,0.00018,24.97372]
[1779555191978,33.46,75422.22,0.3,-0.41611,0.00018,24.97372]
[1779555192014,33.46,75422.22,0.3,-0.41611,0.00018,24.97372]
[1779555197672,33.46,75422.63,0.3,-0.41604,0.00018,24.97288]
[1779555202707,33.46,75421.89,0.3,-0.41618,0.00018,24.97449]
[1779555207361,33.46,75421.96,0.3,-0.41616,0.00018,24.97435]
[1779555207609,33.46,75422.38,0.3,-0.41609,0.00018,24.97347]
[1779555208471,33.46,75422.38,0.3,-0.41609,0.00018,24.97347]
[1779555208637,33.46,75414.91,0.3,-0.41745,0.00018,24.98931]
[1779555210664,33.46,75407.86,0.3,-0.41873,0.00018,25.00397]
[1779555212159,33.46,75407.4,0.3,-0.41881,0.00018,25.00149]
[1779555212171,33.46,75407.4,0.3,-0.41881,0.00018,25.00149]
[1779555212184,33.46,75407.4,0.3,-0.41881,0.00018,25.00149]
[1779555212610,33.46,75407.21,0.3,-0.41884,0.00018,25.00189]
[1779555213779,33.46,75406.38,0.3,-0.41899,0.00018,25.0036]
[1779555215995,33.46,75406.31,0.3,-0.41901,0.00018,25.00376]
[1779555216393,33.47,75406.43,0.3,-0.41899,0.00018,25.00355]
[1779555221840,33.47,75400.98,0.3,-0.41999,0.00018,25.01474]
[1779555226875,33.47,75403.61,0.3,-0.41952,0.00018,25.00949]
[1779555231911,33.48,75405.26,0.3,-0.41922,0.00018,25.00621]
[1779555238961,33.48,75406.72,0.3,-0.41897,0.00018,25.00334]
[1779555244195,33.48,75407.28,0.3,-0.41887,0.00018,25.00227]
[1779555249638,33.48,75407.28,0.3,-0.41887,0.00018,25.00229]
[1779555255081,33.49,75406.67,0.3,-0.419,0.00018,25.00373]
[1779555259890,33.49,75402.59,0.3,-0.41975,0.00018,25.01214]
[1779555260116,33.49,75402.34,0.3,-0.41979,0.00018,25.01266]
[1779555266159,33.5,75401.32,0.3,-0.41999,0.00018,25.01482]
[1779555271193,33.5,75400.04,0.3,-0.42022,0.00018,25.01406]
[1779555276230,33.5,75400.37,0.3,-0.42016,0.00018,25.01346]
[1779555277778,33.5,75400.59,0.3,-0.42012,0.00018,25.01303]
[1779555277812,33.5,75400.59,0.3,-0.42012,0.00018,25.01303]
[1779555284485,33.51,75396.11,0.3,-0.42094,0.00018,25.02208]
[1779555287310,33.51,75386.7,0.3,-0.42266,0.00018,25.04068]
[1779555288152,33.51,75386.7,0.3,-0.42266,0.00018,25.04068]
[1779555288717,33.51,75386.54,0.3,-0.42269,0.00018,25.04099]
[1779555294546,33.51,75386.68,0.3,-0.42267,0.00018,25.04074]
[1779555295715,33.51,75379.57,0.3,-0.42397,0.00018,25.05445]
[1779555296990,33.51,75379.33,0.3,-0.42401,0.00018,25.05491]
[1779555297377,33.51,75377.52,0.3,-0.42434,0.00018,25.05836]
[1779555302412,33.51,75374.48,0.3,-0.4249,0.00018,25.06414]
[1779555307447,33.51,75381.54,0.3,-0.42361,0.00018,25.05074]
[1779555309318,33.51,75383.9,0.3,-0.42318,0.00018,25.0462]
[1779555309327,33.51,75383.9,0.3,-0.42318,0.00018,25.0462]
[1779555309765,33.51,75384.39,0.3,-0.42309,0.00018,25.04526]
[1779555314791,33.51,75386.84,0.3,-0.42265,0.00018,25.04051]
[1779555319807,33.51,75391.58,0.3,-0.42178,0.00018,25.03123]
[1779555324823,33.51,75392.49,0.3,-0.42162,0.00018,25.02945]
[1779555329842,33.51,75392.96,0.3,-0.42153,0.00018,25.02854]
[1779555334853,33.51,75393.5,0.3,-0.42143,0.00018,25.02406]
[1779555339878,33.51,75394.04,0.3,-0.42133,0.00018,25.02301]
[1779555344902,33.51,75391.2,0.3,-0.42185,0.00018,25.02864]
[1779555346303,33.51,75389.67,0.3,-0.42213,0.00018,25.03165]
[1779555346337,33.51,75389.67,0.3,-0.42213,0.00018,25.03165]
[1779555351757,33.52,75391.2,0.3,-0.42185,0.00018,25.02865]
[1779555357119,33.52,75390.34,0.3,-0.42201,0.00018,25.03036]
[1779555362833,33.52,75392.57,0.3,-0.4216,0.00018,25.02598]
[1779555365945,33.52,75398.16,0.3,-0.42059,0.00018,25.01488]
[1779555366070,33.52,75398.16,0.3,-0.42059,0.00018,25.01488]
[1779555366087,33.52,75398.16,0.3,-0.42059,0.00018,25.01488]
[1779555366340,33.52,75398.16,0.3,-0.42059,0.00018,25.01488]
[1779555366355,33.52,75398.16,0.3,-0.42059,0.00018,25.01488]
[1779555366363,33.52,75398.62,0.3,-0.4205,0.00018,25.01396]
[1779555371896,33.52,75396.66,0.3,-0.42086,0.00018,25.01794]
[1779555377938,33.52,75394.68,0.3,-0.42123,0.00018,25.02194]
[1779555383749,33.52,75393.11,0.3,-0.42152,0.00018,25.02509]
[1779555385102,33.52,75393.11,0.3,-0.42152,0.00018,25.02511]
[1779555385134,33.52,75393.11,0.3,-0.42152,0.00018,25.02511]
[1779555388011,33.53,75386.64,0.3,-0.4227,0.00018,25.03783]
[1779555393043,33.53,75387.4,0.3,-0.42256,0.00018,25.03296]
[1779555398092,33.53,75386.57,0.3,-0.42271,0.00018,25.0346]
[1779555405332,33.53,75386.74,0.3,-0.42268,0.00018,25.03432]
[1779555411169,33.53,75387.0,0.3,-0.42264,0.00018,25.03385]
[1779555417212,33.53,75386.38,0.3,-0.42276,0.00018,25.03509]
[1779555422246,33.53,75386.46,0.3,-0.42274,0.00018,25.03496]
[1779555428288,33.54,75387.63,0.3,-0.42253,0.00018,25.03274]
[1779555435550,33.54,75387.98,0.3,-0.42247,0.00018,25.03211]
[1779555443800,33.54,75387.64,0.3,-0.42254,0.00018,25.03281]
[1779555443808,33.54,75387.64,0.3,-0.42254,0.00018,25.03281]
[1779555443868,33.54,75391.37,0.3,-0.42186,0.00018,25.02554]
[1779555449435,33.54,75394.14,0.3,-0.42136,0.00018,25.02014]
[1779555454471,33.55,75393.27,0.3,-0.42152,0.00018,25.01851]
[1779555459506,33.55,75392.22,0.3,-0.42171,0.00018,25.02064]
[1779555465407,33.55,75391.83,0.3,-0.42179,0.00018,25.02145]
[1779555470411,33.55,75391.13,0.3,-0.42192,0.00018,25.02288]
[1779555477633,33.56,75392.61,0.3,-0.42166,0.00018,25.02007]
[1779555482668,33.56,75393.63,0.3,-0.42148,0.00018,25.01811]
[1779555488711,33.56,75394.4,0.3,-0.42134,0.00018,25.01665]
[1779555495046,33.56,75395.48,0.3,-0.42115,0.00018,25.01455]
[1779555500531,33.57,75396.71,0.3,-0.42093,0.00018,25.01218]
[1779555505545,33.57,75396.76,0.3,-0.42092,0.00018,25.01214]
[1779555510847,33.57,75396.7,0.3,-0.42094,0.00018,25.0123]
[1779555516906,33.57,75397.32,0.3,-0.42082,0.00018,25.00772]
[1779555516913,33.57,75397.32,0.3,-0.42082,0.00018,25.00772]
[1779555516928,33.57,75404.49,0.3,-0.41952,0.00018,24.9933]
[1779555521943,33.58,75402.65,0.3,-0.41986,0.00018,24.9971]
[1779555523197,33.58,75403.18,0.3,-0.41977,0.00018,24.99606]
[1779555524006,33.58,75391.65,0.3,-0.42187,0.00018,25.01908]
[1779555529018,33.58,75395.7,0.3,-0.42113,0.00018,25.01111]
[1779555534041,33.58,75396.68,0.3,-0.42096,0.00018,25.00922]
[1779555537713,33.58,75396.68,0.3,-0.42096,0.00018,25.00926]
[1779555537744,33.58,75396.68,0.3,-0.42096,0.00018,25.00926]
[1779555537827,33.58,75390.8,0.3,-0.42203,0.00018,25.02088]
[1779555539674,33.58,75390.8,0.3,-0.42203,0.00018,25.02088]
[1779555539701,33.58,75390.8,0.3,-0.42203,0.00018,25.02088]
[1779555539711,33.58,75382.78,0.3,-0.42349,0.00018,25.03644]
[1779555541631,33.58,75382.87,0.3,-0.42348,0.00018,25.03626]
[1779555541658,33.58,75382.87,0.3,-0.42348,0.00018,25.03626]
[1779555541730,33.58,75383.08,0.3,-0.42344,0.00018,25.03586]
[1779555547142,33.58,75383.77,0.3,-0.42331,0.00018,25.03454]
[1779555552019,33.58,75384.88,0.3,-0.42311,0.00018,25.03241]
[1779555552880,33.58,75370.93,0.3,-0.42566,0.00018,25.05881]
[1779555554021,33.58,75370.93,0.3,-0.42566,0.00018,25.05881]
[1779555554033,33.58,75370.93,0.3,-0.42566,0.00018,25.05881]
[1779555554023,33.58,75369.08,0.3,-0.42599,0.00018,25.06222]
[1779555555025,33.58,75369.52,0.3,-0.42591,0.00018,25.06139]
[1779555560528,33.58,75370.42,0.3,-0.42574,0.00018,25.05965]
[1779555566708,33.58,75374.74,0.3,-0.42496,0.00018,25.05162]
[1779555567071,33.58,75375.17,0.3,-0.42488,0.00018,25.05082]
[1779555567736,33.58,75361.48,0.3,-0.42738,0.00018,25.07604]
[1779555568456,33.58,75361.48,0.3,-0.42738,0.00018,25.07604]
[1779555568478,33.58,75361.48,0.3,-0.42738,0.00018,25.07604]
[1779555568525,33.58,75356.69,0.3,-0.42825,0.00018,25.08461]
[1779555574331,33.58,75356.82,0.3,-0.42821,0.00018,25.08087]
[1779555579370,33.57,75357.3,0.3,-0.42812,0.00018,25.07993]
[1779555580528,33.57,75364.3,0.3,-0.42684,0.00018,25.06728]
[1779555584023,33.57,75366.52,0.3,-0.42643,0.00018,25.06319]
[1779555584072,33.57,75364.49,0.3,-0.4268,0.00018,25.06689]
[1779555584518,33.57,75364.49,0.3,-0.4268,0.00018,25.06689]
[1779555584773,33.57,75364.49,0.3,-0.4268,0.00018,25.06689]
[1779555584921,33.57,75364.49,0.3,-0.4268,0.00018,25.06689]
[1779555584958,33.57,75364.49,0.3,-0.4268,0.00018,25.06689]
[1779555585074,33.57,75356.27,0.3,-0.4283,0.00018,25.08169]
[1779555585417,33.57,75356.27,0.3,-0.4283,0.00018,25.08169]
[1779555585475,33.57,75357.78,0.3,-0.42802,0.00018,25.079]
[1779555587141,33.57,75357.94,0.3,-0.42799,0.00018,25.07871]
[1779555587581,33.57,75357.94,0.3,-0.42799,0.00018,25.07871]
[1779555587874,33.57,75358.05,0.3,-0.42797,0.00018,25.07853]
[1779555590762,33.57,75358.52,0.3,-0.42789,0.00018,25.0777]
[1779555590808,33.57,75358.52,0.3,-0.42789,0.00018,25.0777]
[1779555590838,33.57,75358.52,0.3,-0.42789,0.00018,25.0777]
[1779555590939,33.57,75366.8,0.3,-0.42638,0.00018,25.06269]
[1779555595953,33.57,75370.54,0.3,-0.42569,0.00018,25.05576]
[1779555597122,33.57,75364.4,0.3,-0.42682,0.00018,25.06708]
[1779555601057,33.57,75364.29,0.3,-0.42684,0.00018,25.06732]
[1779555601122,33.57,75365.37,0.3,-0.42664,0.00018,25.06537]
[1779555603837,33.58,75376.69,0.3,-0.42458,0.00018,25.0444]
[1779555609577,33.58,75379.59,0.3,-0.42406,0.00018,25.03897]
[1779555614660,33.58,75379.32,0.3,-0.42411,0.00018,25.03951]
[1779555619694,33.58,75379.85,0.3,-0.42401,0.00018,25.03851]
[1779555624728,33.58,75380.02,0.3,-0.42398,0.00018,25.0382]
[1779555629763,33.58,75389.29,0.3,-0.42229,0.00018,25.02034]
[1779555634798,33.58,75389.33,0.3,-0.42228,0.00018,25.01685]
[1779555639833,33.58,75395.49,0.3,-0.42115,0.00018,25.00473]
[1779555640752,33.58,75395.49,0.3,-0.42115,0.00018,25.00473]
[1779555640891,33.58,75395.49,0.3,-0.42115,0.00018,25.00473]
[1779555640926,33.58,75395.49,0.3,-0.42115,0.00018,25.00473]
[1779555641106,33.58,75395.49,0.3,-0.42115,0.00018,25.00473]
[1779555641147,33.58,75400.9,0.3,-0.42017,0.00018,24.99391]
[1779555641574,33.58,75400.9,0.3,-0.42017,0.00018,24.99391]
[1779555642146,33.58,75403.85,0.3,-0.41963,0.00018,24.98796]
[1779555642494,33.58,75403.85,0.3,-0.41963,0.00018,24.98796]
[1779555643214,33.58,75404.5,0.3,-0.41952,0.00018,24.98665]
[1779555645510,33.58,75407.08,0.3,-0.41905,0.00018,24.98138]
[1779555645541,33.58,75407.08,0.3,-0.41905,0.00018,24.98138]
[1779555645636,33.58,75407.08,0.3,-0.41905,0.00018,24.98138]
[1779555645659,33.58,75407.08,0.3,-0.41905,0.00018,24.98138]
[1779555645916,33.58,75407.08,0.3,-0.41905,0.00018,24.98138]
[1779555645966,33.58,75407.08,0.3,-0.41905,0.00018,24.98138]
[1779555646016,33.58,75408.4,0.3,-0.4188,0.00018,24.97865]
[1779555646584,33.58,75408.4,0.3,-0.4188,0.00018,24.97865]
[1779555646618,33.58,75408.4,0.3,-0.4188,0.00018,24.97865]
[1779555647512,33.58,75406.56,0.3,-0.41914,0.00018,24.9824]
[1779555647518,33.58,75406.56,0.3,-0.41914,0.00018,24.9824]
[1779555647889,33.58,75406.56,0.3,-0.41914,0.00018,24.98238]
[1779555650307,33.58,75406.21,0.3,-0.4192,0.00018,24.98305]
[1779555650334,33.58,75406.21,0.3,-0.4192,0.00018,24.98305]
[1779555655997,33.57,75402.16,0.3,-0.41993,0.00018,24.99118]
[1779555656842,33.57,75401.42,0.3,-0.42006,0.00018,24.99265]
[1779555657106,33.57,75399.1,0.3,-0.42048,0.00018,24.9973]
[1779555659963,33.57,75399.52,0.3,-0.4204,0.00018,24.99641]
[1779555660083,33.57,75400.57,0.3,-0.42021,0.00018,24.99428]
[1779555662995,33.57,75393.72,0.3,-0.42145,0.00018,25.00789]
[1779555668057,33.56,75395.8,0.3,-0.42106,0.00018,25.00365]
[1779555673067,33.56,75401.56,0.3,-0.42,0.00018,24.992]
[1779555678958,33.56,75402.78,0.3,-0.41978,0.00018,24.98946]
[1779555679459,33.56,75399.77,0.3,-0.42033,0.00018,24.99558]
[1779555680148,33.56,75398.87,0.3,-0.42049,0.00018,24.99741]
[1779555681764,33.56,75404.4,0.3,-0.41949,0.00018,24.98626]
[1779555681769,33.56,75404.4,0.3,-0.41949,0.00018,24.98626]
[1779555682210,33.56,75404.4,0.3,-0.41949,0.00018,24.98624]
[1779555685174,33.56,75404.39,0.3,-0.41949,0.00018,24.98622]
[1779555685425,33.56,75405.4,0.3,-0.4193,0.00018,24.98415]
[1779555685465,33.56,75405.4,0.3,-0.4193,0.00018,24.98415]
[1779555686160,33.56,75405.4,0.3,-0.4193,0.00018,24.98413]
[1779555687167,33.56,75413.06,0.3,-0.4179,0.00018,24.96833]
[1779555690181,33.56,75413.55,0.3,-0.41781,0.00018,24.9673]
[1779555690249,33.55,75411.84,0.3,-0.41812,0.00018,24.97085]
[1779555690527,33.55,75411.84,0.3,-0.41812,0.00018,24.97085]
[1779555690653,33.55,75411.84,0.3,-0.41812,0.00018,24.97085]
[1779555691208,33.55,75424.48,0.3,-0.41582,0.00018,24.94077]
[1779555693213,33.55,75422.95,0.3,-0.41609,0.00018,24.94403]
[1779555698248,33.55,75426.34,0.3,-0.41547,0.00018,24.93673]
[1779555703282,33.55,75425.51,0.3,-0.41562,0.00018,24.9385]
[1779555705297,33.55,75419.07,0.3,-0.41679,0.00018,24.95221]
[1779555710331,33.55,75417.86,0.3,-0.41701,0.00018,24.95474]
[1779555715367,33.55,75416.24,0.3,-0.41731,0.00018,24.95813]
[1779555721408,33.55,75420.04,0.3,-0.41661,0.00018,24.95004]
[1779555726976,33.55,75414.27,0.3,-0.41765,0.00018,24.96212]
[1779555732041,33.54,75410.2,0.3,-0.41839,0.00018,24.97049]
[1779555737732,33.54,75408.01,0.3,-0.41878,0.00018,24.97486]
[1779555738033,33.54,75415.67,0.3,-0.41738,0.00018,24.95892]
[1779555740145,33.54,75415.67,0.3,-0.41738,0.00018,24.95889]
[1779555740161,33.54,75415.67,0.3,-0.41738,0.00018,24.95889]
[1779555740284,33.53,75423.84,0.3,-0.41589,0.00018,24.94156]
[1779555745106,33.54,75425.79,0.3,-0.41553,0.00018,24.93739]
[1779555745163,33.54,75425.79,0.3,-0.41553,0.00018,24.93739]
[1779555746270,33.53,75410.63,0.3,-0.41829,0.00018,24.96937]
[1779555748348,33.53,75406.69,0.3,-0.41901,0.00018,24.97745]
[1779555753357,33.53,75406.69,0.3,-0.41899,0.00018,24.97393]
[1779555755587,33.53,75407.24,0.3,-0.41889,0.00018,24.97274]
[1779555755606,33.53,75407.24,0.3,-0.41889,0.00018,24.97274]
[1779555760681,33.52,75405.01,0.3,-0.41928,0.00018,24.97719]
[1779555765716,33.52,75405.34,0.3,-0.41922,0.00018,24.97642]
[1779555771758,33.52,75405.39,0.3,-0.4192,0.00018,24.97622]
[1779555776160,33.51,75406.84,0.3,-0.41893,0.00018,24.97321]
[1779555776217,33.51,75398.87,0.3,-0.42039,0.00018,24.9894]
[1779555777368,33.51,75398.87,0.3,-0.42039,0.00018,24.9894]
[1779555778126,33.51,75398.34,0.3,-0.42048,0.00018,24.99043]
[1779555785152,33.51,75398.32,0.3,-0.42048,0.00018,24.99041]
[1779555790543,33.5,75398.77,0.3,-0.42038,0.00018,24.98933]
[1779555791385,33.5,75392.66,0.3,-0.4215,0.00018,25.00153]
[1779555792721,33.5,75386.76,0.3,-0.42258,0.00018,25.01312]
[1779555792760,33.5,75386.76,0.3,-0.42258,0.00018,25.01312]
[1779555792920,33.5,75385.75,0.3,-0.42276,0.00018,25.01507]
[1779555794659,33.5,75385.75,0.3,-0.42276,0.00018,25.01506]
[1779555795610,33.5,75386.28,0.3,-0.42266,0.00018,25.01401]
[1779555796017,33.5,75386.28,0.3,-0.42266,0.00018,25.01401]
[1779555796347,33.5,75380.6,0.3,-0.4237,0.00018,25.02497]
[1779555798402,33.5,75373.4,0.3,-0.42501,0.00018,25.0386]
[1779555798776,33.5,75373.4,0.3,-0.42501,0.00018,25.0386]
[1779555798785,33.5,75373.4,0.3,-0.42501,0.00018,25.0386]
[1779555799328,33.5,75373.42,0.3,-0.42501,0.00018,25.03857]
[1779555799421,33.5,75373.42,0.3,-0.42501,0.00018,25.03857]
[1779555799957,33.5,75373.42,0.3,-0.42501,0.00018,25.03858]
[1779555805388,33.5,75372.8,0.3,-0.42512,0.00018,25.03976]
[1779555806958,33.5,75372.5,0.3,-0.42518,0.00018,25.04034]
[1779555807021,33.5,75371.97,0.3,-0.42528,0.00018,25.04134]
[1779555810144,33.5,75361.32,0.3,-0.42723,0.00018,25.06099]
[1779555815174,33.5,75360.85,0.3,-0.4273,0.00018,25.05838]
[1779555818471,33.5,75366.94,0.3,-0.42618,0.00018,25.04715]
[1779555824916,33.49,75367.58,0.3,-0.42605,0.00018,25.04585]
[1779555828183,33.49,75368.44,0.3,-0.42589,0.00018,25.04418]
[1779555828195,33.49,75368.44,0.3,-0.42589,0.00018,25.04418]
[1779555828216,33.49,75369.37,0.3,-0.42572,0.00018,25.04243]
[1779555833291,33.48,75372.61,0.3,-0.42512,0.00018,25.03628]
[1779555838397,33.48,75375.61,0.3,-0.42457,0.00018,25.03065]
[1779555845277,33.48,75376.04,0.3,-0.42449,0.00018,25.02988]
[1779555850312,33.49,75375.09,0.3,-0.42467,0.00018,25.03171]
[1779555855286,33.49,75374.81,0.3,-0.42472,0.00018,25.03228]
[1779555855437,33.49,75373.82,0.3,-0.42491,0.00018,25.03416]
[1779555857397,33.49,75363.01,0.3,-0.42689,0.00018,25.0542]
[1779555860396,33.49,75363.48,0.3,-0.4268,0.00018,25.05332]
[1779555865410,33.48,75366.18,0.3,-0.4263,0.00018,25.04832]
[1779555866109,33.48,75366.18,0.3,-0.4263,0.00018,25.04831]
[1779555866121,33.48,75366.18,0.3,-0.4263,0.00018,25.04831]
[1779555866432,33.48,75366.23,0.3,-0.42629,0.00018,25.04821]
[1779555872469,33.48,75366.14,0.3,-0.42629,0.00018,25.04491]
[1779555878679,33.48,75366.89,0.3,-0.42615,0.00018,25.04346]
[1779555884556,33.48,75366.12,0.3,-0.42629,0.00018,25.04482]
[1779555889593,33.47,75365.8,0.3,-0.42634,0.00018,25.04535]
[1779555891063,33.47,75365.8,0.3,-0.42634,0.00018,25.04535]
[1779555891259,33.47,75366.16,0.3,-0.42627,0.00018,25.04468]
[1779555892302,33.47,75358.23,0.3,-0.42773,0.00018,25.05913]
[1779555893185,33.47,75358.23,0.3,-0.42773,0.00018,25.05913]
[1779555893255,33.47,75354.63,0.3,-0.42839,0.00018,25.06557]
[1779555898819,33.47,75357.97,0.3,-0.42776,0.00018,25.05947]
[1779555903690,33.46,75365.17,0.3,-0.42644,0.00018,25.04627]
[1779555908891,33.46,75369.4,0.3,-0.42565,0.00018,25.03837]
[1779555912026,33.46,75371.48,0.3,-0.42527,0.00018,25.03446]
[1779555912109,33.46,75371.48,0.3,-0.42527,0.00018,25.03446]
[1779555912191,33.46,75371.48,0.3,-0.42527,0.00018,25.03446]
[1779555912391,33.46,75371.48,0.3,-0.42527,0.00018,25.03446]
[1779555912516,33.46,75371.48,0.3,-0.42527,0.00018,25.03446]
[1779555912439,33.46,75371.68,0.3,-0.42523,0.00018,25.03407]
[1779555912545,33.46,75371.68,0.3,-0.42523,0.00018,25.03407]
[1779555912633,33.46,75371.68,0.3,-0.42523,0.00018,25.03407]
[1779555912760,33.46,75371.68,0.3,-0.42523,0.00018,25.03407]
[1779555912790,33.46,75371.68,0.3,-0.42523,0.00018,25.03407]
[1779555912986,33.46,75371.68,0.3,-0.42523,0.00018,25.03407]
[1779555913085,33.46,75378.49,0.3,-0.42398,0.00018,25.02116]
[1779555915071,33.46,75378.49,0.3,-0.42398,0.00018,25.02112]
[1779555915253,33.45,75383.29,0.3,-0.4231,0.00018,25.01185]
[1779555917864,33.45,75383.22,0.3,-0.42311,0.00018,25.01191]
[1779555917927,33.45,75379.67,0.3,-0.42376,0.00018,25.01875]
[1779555923828,33.45,75379.56,0.3,-0.42378,0.00018,25.01898]
[1779555929033,33.45,75383.76,0.3,-0.42301,0.00018,25.01087]
[1779555935914,33.45,75383.12,0.3,-0.42312,0.00018,25.00868]
[1779555944977,33.45,75378.56,0.3,-0.42395,0.00018,25.01749]
[1779555950012,33.45,75377.88,0.3,-0.42408,0.00018,25.01881]
[1779555954042,33.45,75383.97,0.3,-0.42297,0.00018,25.00712]
[1779555959242,33.45,75383.18,0.3,-0.42311,0.00018,25.00866]
[1779555965118,33.45,75383.69,0.3,-0.42302,0.00018,25.00767]
[1779555970574,33.45,75383.35,0.3,-0.42308,0.00018,25.00833]
[1779555977202,33.46,75383.35,0.3,-0.42308,0.00018,25.00834]
[1779555982960,33.46,75380.5,0.3,-0.4236,0.00018,25.01386]
[1779555989466,33.46,75381.26,0.3,-0.42347,0.00018,25.01244]
[1779555995585,33.46,75378.2,0.3,-0.42403,0.00018,25.01498]
[1779556002379,33.47,75375.94,0.3,-0.42446,0.00018,25.01947]
[1779556007415,33.47,75375.09,0.3,-0.42462,0.00018,25.0212]
[1779556012449,33.48,75375.0,0.3,-0.42465,0.00018,25.0215]
[1779556017489,33.49,75375.36,0.3,-0.4246,0.00018,25.02095]
[1779556022526,33.49,75376.02,0.3,-0.42448,0.00018,25.01982]
[1779556026923,33.5,75377.03,0.3,-0.42431,0.00018,25.018]
[1779556026934,33.5,75377.03,0.3,-0.42431,0.00018,25.018]
[1779556027611,33.5,75376.11,0.3,-0.42448,0.00018,25.01974]
[1779556032615,33.49,75375.1,0.3,-0.42466,0.00018,25.02162]
[1779556037626,33.49,75373.33,0.3,-0.42498,0.00018,25.02493]
[1779556042652,33.49,75371.99,0.3,-0.42522,0.00018,25.02741]
[1779556047670,33.5,75372.14,0.3,-0.42521,0.00018,25.02728]
[1779556048338,33.5,75372.14,0.3,-0.42521,0.00018,25.02728]
[1779556048394,33.5,75372.14,0.3,-0.42521,0.00018,25.02728]
[1779556050587,33.5,75362.29,0.3,-0.42702,0.00018,25.04552]
[1779556055756,33.49,75365.09,0.3,-0.42648,0.00018,25.03686]
[1779556060791,33.49,75365.86,0.3,-0.42633,0.00018,25.03534]
[1779556062805,33.49,75372.86,0.3,-0.42505,0.00018,25.02228]
[1779556067839,33.48,75373.67,0.3,-0.42489,0.00018,25.0207]
[1779556072874,33.48,75373.95,0.3,-0.42484,0.00018,25.02011]
[1779556075858,33.48,75374.81,0.3,-0.42468,0.00018,25.01847]
[1779556075884,33.48,75374.81,0.3,-0.42468,0.00018,25.01847]
[1779556082462,33.48,75377.78,0.3,-0.42413,0.00018,25.01276]
[1779556088321,33.48,75379.17,0.3,-0.42387,0.00018,25.01006]
[1779556088591,33.48,75383.2,0.3,-0.42313,0.00018,25.0023]
[1779556094021,33.48,75389.34,0.3,-0.42201,0.00018,24.99031]
[1779556099057,33.48,75392.88,0.3,-0.42136,0.00018,24.98329]
[1779556105101,33.47,75391.79,0.3,-0.42156,0.00018,24.98542]
[1779556110315,33.47,75389.76,0.3,-0.42193,0.00018,24.98941]
[1779556116559,33.47,75388.93,0.3,-0.42207,0.00018,24.98764]
[1779556116568,33.47,75388.93,0.3,-0.42207,0.00018,24.98764]
[1779556116633,33.47,75389.7,0.3,-0.42193,0.00018,24.98614]
[1779556120678,33.47,75396.42,0.3,-0.42069,0.00018,24.97264]
[1779556123233,33.47,75402.31,0.3,-0.41961,0.00018,24.96066]
[1779556123264,33.47,75402.31,0.3,-0.41961,0.00018,24.96066]
[1779556123294,33.47,75402.31,0.3,-0.41961,0.00018,24.96066]
[1779556123379,33.47,75401.97,0.3,-0.41967,0.00018,24.96133]
[1779556129271,33.46,75402.49,0.3,-0.41956,0.00018,24.96014]
[1779556134319,33.46,75402.13,0.3,-0.41962,0.00018,24.9608]
[1779556140530,33.45,75401.59,0.3,-0.41971,0.00018,24.96177]
[1779556146486,33.45,75401.3,0.3,-0.41976,0.00018,24.96229]
[1779556152430,33.45,75400.58,0.3,-0.41988,0.00018,24.96362]
[1779556157464,33.44,75399.1,0.3,-0.42015,0.00018,24.96654]
[1779556162500,33.44,75398.88,0.3,-0.42018,0.00018,24.96692]
[1779556167534,33.44,75398.29,0.3,-0.42028,0.00018,24.96805]
[1779556173576,33.43,75397.9,0.3,-0.42034,0.00018,24.96534]
[1779556178612,33.44,75399.55,0.3,-0.42004,0.00018,24.96207]
[1779556184659,33.44,75401.06,0.3,-0.41978,0.00018,24.95919]
[1779556189693,33.45,75401.39,0.3,-0.41973,0.00018,24.95859]
[1779556197750,33.45,75402.31,0.3,-0.41957,0.00018,24.95684]
[1779556202784,33.45,75400.13,0.3,-0.41997,0.00018,24.96131]
[1779556207789,33.45,75400.42,0.3,-0.41991,0.00018,24.96068]
[1779556208534,33.45,75399.31,0.3,-0.42012,0.00018,24.96292]
[1779556208834,33.45,75394.95,0.3,-0.42091,0.00018,24.97169]
[1779556209535,33.45,75394.95,0.3,-0.42091,0.00018,24.97169]
[1779556209544,33.45,75394.95,0.3,-0.42091,0.00018,24.97169]
[1779556209836,33.45,75388.65,0.3,-0.42207,0.00018,24.98422]
[1779556212753,33.45,75383.27,0.3,-0.42306,0.00018,24.99478]
[1779556213819,33.45,75375.14,0.3,-0.42455,0.00018,25.01038]
[1779556215717,33.45,75375.02,0.3,-0.42457,0.00018,25.01062]
[1779556215722,33.45,75375.02,0.3,-0.42457,0.00018,25.01062]
[1779556219283,33.46,75375.48,0.3,-0.42449,0.00018,25.00979]
[1779556219333,33.46,75375.48,0.3,-0.42449,0.00018,25.00979]
[1779556219821,33.46,75375.48,0.3,-0.42449,0.00018,25.00979]
[1779556220740,33.46,75379.43,0.3,-0.42377,0.00018,25.00227]
[1779556221304,33.46,75379.43,0.3,-0.42377,0.00018,25.00227]
[1779556221776,33.46,75382.53,0.3,-0.4232,0.00018,24.99631]
[1779556225780,33.46,75375.87,0.3,-0.42443,0.00018,25.00909]
[1779556230799,33.46,75376.26,0.3,-0.42436,0.00018,25.00838]
[1779556235817,33.46,75376.05,0.3,-0.42439,0.00018,25.00539]
[1779556240837,33.46,75376.27,0.3,-0.42435,0.00018,25.00502]
[1779556245851,33.46,75376.48,0.3,-0.42432,0.00018,25.00466]
[1779556250860,33.47,75376.69,0.3,-0.42428,0.00018,25.00431]
[1779556255879,33.45,75377.33,0.3,-0.42414,0.00018,25.00275]
[1779556260906,33.37,75379.11,0.3,-0.42366,0.00018,24.99746]
[1779556265920,33.36,75380.36,0.3,-0.42341,0.00018,24.99487]
[1779556270940,33.36,75381.13,0.3,-0.42326,0.00018,24.9932]
[1779556275945,33.35,75381.63,0.3,-0.42315,0.00018,24.99205]
[1779556278502,33.35,75370.75,0.3,-0.42515,0.00018,25.01281]
[1779556281803,33.35,75368.29,0.3,-0.4256,0.00018,25.01741]
[1779556287372,33.34,75370.03,0.3,-0.42527,0.00018,25.01409]
[1779556292409,33.34,75370.46,0.3,-0.42518,0.00018,25.00982]
[1779556297491,33.34,75370.63,0.3,-0.42515,0.00018,25.00947]
[1779556302766,33.34,75371.63,0.3,-0.42496,0.00018,25.00755]
[1779556302774,33.34,75371.63,0.3,-0.42496,0.00018,25.00755]
[1779556302792,33.34,75371.63,0.3,-0.42496,0.00018,25.00755]
[1779556302823,33.34,75366.91,0.3,-0.42583,0.00018,25.01641]
[1779556308714,33.34,75362.41,0.3,-0.42665,0.00018,25.0247]
[1779556314562,33.33,75358.32,0.3,-0.4274,0.00018,25.03213]
[1779556319597,33.33,75358.0,0.3,-0.42746,0.00018,25.03266]
[1779556324632,33.33,75357.3,0.3,-0.42758,0.00018,25.03388]
[1779556329667,33.33,75358.06,0.3,-0.42744,0.00018,25.03245]
[1779556334702,33.32,75357.95,0.3,-0.42745,0.00018,25.0326]
[1779556339738,33.32,75357.79,0.3,-0.42748,0.00018,25.03285]
[1779556343130,33.32,75354.0,0.3,-0.42818,0.00018,25.03969]
[1779556343235,33.32,75354.0,0.3,-0.42818,0.00018,25.03969]
[1779556343766,33.32,75353.66,0.3,-0.42824,0.00018,25.04029]
[1779556348801,33.32,75355.23,0.3,-0.42794,0.00018,25.0374]
[1779556353839,33.31,75360.91,0.3,-0.42688,0.00018,25.02358]
[1779556358871,33.31,75362.41,0.3,-0.4266,0.00018,25.02077]
[1779556363915,33.31,75363.56,0.3,-0.42639,0.00018,25.01859]
[1779556368944,33.31,75366.11,0.3,-0.42591,0.00018,25.01381]
[1779556374985,33.31,75367.23,0.3,-0.4257,0.00018,25.01167]
[1779556380025,33.3,75369.07,0.3,-0.42536,0.00018,25.00819]
[1779556385061,33.3,75370.32,0.3,-0.42513,0.00018,25.00581]
[1779556388830,33.3,75373.83,0.3,-0.42448,0.00018,24.99914]
[1779556388835,33.3,75373.83,0.3,-0.42448,0.00018,24.99914]
[1779556388866,33.3,75375.43,0.3,-0.42419,0.00018,24.99608]
[1779556394467,33.3,75375.02,0.3,-0.42426,0.00018,24.99687]
[1779556394501,33.3,75374.67,0.3,-0.42433,0.00018,24.99754]
[1779556398096,33.3,75374.54,0.3,-0.42435,0.00018,24.9978]
[1779556398180,33.3,75375.29,0.3,-0.42421,0.00018,24.99636]
[1779556401560,33.3,75380.29,0.3,-0.42329,0.00018,24.98671]
[1779556401567,33.3,75380.29,0.3,-0.42329,0.00018,24.98671]
[1779556402023,33.3,75380.33,0.3,-0.42328,0.00018,24.98664]
[1779556402706,33.3,75380.33,0.3,-0.42328,0.00018,24.98664]
[1779556408034,33.31,75380.94,0.3,-0.42317,0.00018,24.98547]
[1779556408844,33.31,75380.94,0.3,-0.42317,0.00018,24.98548]
[1779556408864,33.31,75380.94,0.3,-0.42317,0.00018,24.98548]
[1779556414263,33.31,75380.55,0.3,-0.42324,0.00018,24.98285]
[1779556419516,33.31,75379.51,0.3,-0.42343,0.00018,24.98489]
[1779556429144,33.31,75379.16,0.3,-0.4235,0.00018,24.98559]
[1779556434403,33.31,75378.39,0.3,-0.42364,0.00018,24.98712]
[1779556437568,33.31,75378.67,0.3,-0.42359,0.00018,24.98659]
[1779556437655,33.31,75378.67,0.3,-0.42359,0.00018,24.9866]
[1779556443326,33.31,75378.44,0.3,-0.42364,0.00018,24.98706]
[1779556443465,33.31,75380.37,0.3,-0.42328,0.00018,24.98333]
[1779556448502,33.31,75383.65,0.3,-0.42268,0.00018,24.97696]
[1779556454025,33.32,75384.43,0.3,-0.42255,0.00018,24.97557]
[1779556459798,33.32,75382.97,0.3,-0.42282,0.00018,24.97851]
[1779556465620,33.33,75382.37,0.3,-0.42294,0.00018,24.97975]
[1779556472669,33.33,75382.02,0.3,-0.423,0.00018,24.9771]
[1779556477705,33.33,75380.46,0.3,-0.4233,0.00018,24.9802]
[1779556482739,33.34,75379.07,0.3,-0.42356,0.00018,24.98297]
[1779556490013,33.34,75379.38,0.3,-0.42351,0.00018,24.98247]
[1779556495830,33.34,75382.25,0.3,-0.42299,0.00018,24.97698]
[1779556500866,33.35,75381.13,0.3,-0.4232,0.00018,24.97922]
[1779556505900,33.35,75389.9,0.3,-0.42159,0.00018,24.96204]
[1779556510937,33.34,75388.53,0.3,-0.42184,0.00018,24.96466]
[1779556516720,33.32,75391.57,0.3,-0.42124,0.00018,24.9581]
[1779556520189,33.31,75391.98,0.3,-0.42114,0.00018,24.95703]
[1779556520277,33.31,75391.98,0.3,-0.42114,0.00018,24.95703]
[1779556520318,33.31,75391.98,0.3,-0.42114,0.00018,24.95703]
[1779556520503,33.31,75391.98,0.3,-0.42114,0.00018,24.95703]
[1779556521162,33.31,75387.69,0.3,-0.42193,0.00018,24.96556]
[1779556526182,33.31,75388.42,0.3,-0.42179,0.00018,24.96401]
[1779556530081,33.31,75394.58,0.3,-0.42065,0.00018,24.95158]
[1779556535085,33.3,75396.08,0.3,-0.42034,0.00018,24.94491]
[1779556540103,33.29,75396.56,0.3,-0.42023,0.00018,24.94366]
[1779556545123,33.29,75396.58,0.3,-0.42023,0.00018,24.94356]
[1779556550143,33.28,75397.61,0.3,-0.42003,0.00018,24.94141]
[1779556555146,33.28,75398.45,0.3,-0.41987,0.00018,24.93964]
[1779556560161,33.28,75398.69,0.3,-0.41983,0.00018,24.9391]
[1779556565177,33.28,75399.87,0.3,-0.41961,0.00018,24.93664]
[1779556570183,33.28,75399.75,0.3,-0.41962,0.00018,24.93685]
[1779556575208,33.27,75401.39,0.3,-0.41932,0.00018,24.93344]
[1779556578102,33.27,75401.39,0.3,-0.41932,0.00018,24.93342]
[1779556578147,33.27,75401.39,0.3,-0.41932,0.00018,24.93342]
[1779556578200,33.27,75401.39,0.3,-0.41932,0.00018,24.93342]
[1779556578361,33.27,75401.74,0.3,-0.41925,0.00018,24.93269]
[1779556578411,33.27,75401.74,0.3,-0.41925,0.00018,24.93269]
[1779556578542,33.27,75401.74,0.3,-0.41925,0.00018,24.93269]
[1779556578580,33.27,75401.74,0.3,-0.41925,0.00018,24.93269]
[1779556578804,33.27,75411.94,0.3,-0.41738,0.00018,24.91137]
[1779556580845,33.27,75417.2,0.3,-0.41641,0.00018,24.90011]
[1779556581422,33.27,75417.2,0.3,-0.41641,0.00018,24.90011]
[1779556581430,33.27,75417.2,0.3,-0.41641,0.00018,24.90011]
[1779556582224,33.27,75418.87,0.3,-0.4161,0.00018,24.89649]
[1779556585737,33.27,75420.57,0.3,-0.41578,0.00018,24.89274]
[1779556585746,33.27,75420.57,0.3,-0.41578,0.00018,24.89274]
[1779556585799,33.27,75421.21,0.3,-0.41566,0.00018,24.89133]
[1779556591495,33.26,75424.54,0.3,-0.41503,0.00018,24.88049]
[1779556595657,33.26,75426.28,0.3,-0.4147,0.00018,24.87659]
[1779556595859,33.26,75426.28,0.3,-0.4147,0.00018,24.87659]
[1779556595890,33.26,75426.28,0.3,-0.4147,0.00018,24.87659]
[1779556596064,33.26,75426.28,0.3,-0.4147,0.00018,24.87659]
[1779556596099,33.26,75426.28,0.3,-0.4147,0.00018,24.87659]
[1779556596201,33.26,75426.35,0.3,-0.41469,0.00018,24.87641]
[1779556596358,33.26,75426.35,0.3,-0.41469,0.00018,24.87641]
[1779556596372,33.26,75426.35,0.3,-0.41469,0.00018,24.87641]
[1779556598087,33.26,75426.67,0.3,-0.41463,0.00018,24.87567]
[1779556598225,33.26,75426.75,0.3,-0.41461,0.00018,24.87547]
[1779556604173,33.25,75428.98,0.3,-0.41419,0.00018,24.87042]
[1779556609621,33.25,75428.86,0.3,-0.4142,0.00018,24.87052]
[1779556614655,33.24,75428.55,0.3,-0.41425,0.00018,24.8711]
[1779556620925,33.24,75428.69,0.3,-0.41421,0.00018,24.87067]
[1779556630462,33.24,75426.62,0.3,-0.41459,0.00018,24.87514]
[1779556635804,33.23,75425.49,0.3,-0.41479,0.00018,24.8775]
[1779556641065,33.23,75418.68,0.3,-0.41604,0.00018,24.89229]
[1779556646879,33.23,75416.84,0.3,-0.41637,0.00018,24.89619]
[1779556652538,33.23,75415.07,0.3,-0.41669,0.00018,24.89654]
[1779556653434,33.23,75411.65,0.3,-0.41732,0.00018,24.90384]
[1779556653929,33.23,75411.65,0.3,-0.41732,0.00018,24.90385]
[1779556656434,33.23,75409.68,0.3,-0.41768,0.00018,24.90803]
[1779556656951,33.23,75409.73,0.3,-0.41767,0.00018,24.90792]
[1779556659646,33.23,75408.13,0.3,-0.41797,0.00018,24.9113]
[1779556659676,33.23,75408.13,0.3,-0.41797,0.00018,24.9113]
[1779556661208,33.23,75388.44,0.3,-0.4216,0.00018,24.95169]
[1779556662235,33.23,75388.61,0.3,-0.42157,0.00018,24.95135]
[1779556663673,33.23,75389.21,0.3,-0.42145,0.00018,24.95014]
[1779556664319,33.23,75389.12,0.3,-0.42147,0.00018,24.95032]
[1779556669341,33.23,75388.75,0.3,-0.42154,0.00018,24.95104]
[1779556671952,33.23,75388.75,0.3,-0.42154,0.00018,24.95103]
[1779556672328,33.23,75386.85,0.3,-0.42189,0.00018,24.95482]
[1779556677334,33.23,75383.29,0.3,-0.42254,0.00018,24.96184]
[1779556682363,33.22,75383.03,0.3,-0.42259,0.00018,24.9623]
[1779556686662,33.22,75377.34,0.3,-0.42364,0.00018,24.97339]
[1779556686682,33.22,75377.34,0.3,-0.42364,0.00018,24.97339]
[1779556687676,33.22,75375.05,0.3,-0.42406,0.00018,24.9778]
[1779556693204,33.22,75373.05,0.3,-0.42443,0.00018,24.98167]
[1779556696235,33.23,75372.8,0.3,-0.42448,0.00018,24.98218]
[1779556696333,33.23,75371.43,0.3,-0.42473,0.00018,24.98481]
[1779556701490,33.23,75371.8,0.3,-0.42467,0.00018,24.98412]
[1779556707302,33.23,75373.83,0.3,-0.42429,0.00018,24.9802]
[1779556712341,33.22,75375.81,0.3,-0.42391,0.00018,24.97293]
[1779556717374,33.22,75376.8,0.3,-0.42372,0.00018,24.97097]
[1779556722409,33.22,75376.81,0.3,-0.42372,0.00018,24.97094]
[1779556725344,33.22,75377.1,0.3,-0.42367,0.00018,24.97041]
[1779556725430,33.22,75377.06,0.3,-0.42368,0.00018,24.9705]
[1779556730470,33.23,75377.35,0.3,-0.42363,0.00018,24.96999]
[1779556736507,33.22,75378.17,0.3,-0.42347,0.00018,24.96836]
[1779556741770,33.22,75378.47,0.3,-0.42342,0.00018,24.96775]
[1779556750431,33.22,75377.72,0.3,-0.42356,0.00018,24.96925]
[1779556750591,33.22,75377.72,0.3,-0.42356,0.00018,24.96925]
[1779556750628,33.22,75377.72,0.3,-0.42356,0.00018,24.96925]
[1779556751230,33.23,75378.23,0.3,-0.42347,0.00018,24.96831]
[1779556752273,33.23,75378.23,0.3,-0.42347,0.00018,24.96831]
[1779556752351,33.23,75378.67,0.3,-0.42339,0.00018,24.96745]
[1779556755412,33.23,75382.11,0.3,-0.42276,0.00018,24.96077]
[1779556756164,33.23,75385.08,0.3,-0.42221,0.00018,24.95496]
[1779556761912,33.24,75383.86,0.3,-0.42245,0.00018,24.95751]
[1779556766736,33.24,75377.42,0.3,-0.42365,0.00018,24.97022]
[1779556771985,33.25,75376.88,0.3,-0.42375,0.00018,24.96796]
[1779556778820,33.25,75377.79,0.3,-0.42359,0.00018,24.96637]
[1779556783855,33.26,75378.51,0.3,-0.42347,0.00018,24.96508]
[1779556788891,33.26,75378.41,0.3,-0.4235,0.00018,24.96538]
[1779556790675,33.26,75378.41,0.3,-0.4235,0.00018,24.96538]
[1779556790696,33.26,75378.41,0.3,-0.4235,0.00018,24.96538]
[1779556790764,33.26,75378.41,0.3,-0.4235,0.00018,24.96538]
[1779556790788,33.26,75378.41,0.3,-0.4235,0.00018,24.96538]
[1779556791158,33.26,75378.41,0.3,-0.4235,0.00018,24.96538]
[1779556791243,33.26,75378.06,0.3,-0.42356,0.00018,24.9661]
[1779556792014,33.26,75378.06,0.3,-0.42356,0.00018,24.9661]
[1779556792033,33.26,75378.06,0.3,-0.42356,0.00018,24.9661]
[1779556792039,33.26,75378.06,0.3,-0.42356,0.00018,24.9661]
[1779556792431,33.26,75378.06,0.3,-0.42356,0.00018,24.9661]
[1779556792449,33.26,75378.06,0.3,-0.42356,0.00018,24.9661]
[1779556792067,33.26,75378.06,0.3,-0.42356,0.00018,24.96612]
[1779556792799,33.26,75378.06,0.3,-0.42356,0.00018,24.96612]
[1779556793199,33.26,75378.06,0.3,-0.42356,0.00018,24.96612]
[1779556798960,33.27,75378.11,0.3,-0.42357,0.00018,24.96617]
[1779556804006,33.27,75378.2,0.3,-0.42356,0.00018,24.96609]
[1779556809037,33.28,75378.16,0.3,-0.42357,0.00018,24.96627]
[1779556811833,33.28,75378.09,0.3,-0.42359,0.00018,24.96645]
[1779556811844,33.28,75378.09,0.3,-0.42359,0.00018,24.96645]
[1779556812481,33.28,75378.09,0.3,-0.42359,0.00018,24.96647]
[1779556817505,33.29,75378.09,0.3,-0.4236,0.00018,24.96657]
[1779556822533,33.29,75378.05,0.3,-0.42362,0.00018,24.96674]
[1779556826475,33.29,75363.17,0.3,-0.42637,0.00018,24.99501]
[1779556827058,33.29,75363.17,0.3,-0.42637,0.00018,24.99501]
[1779556827064,33.29,75363.17,0.3,-0.42637,0.00018,24.99501]
[1779556827425,33.29,75362.59,0.3,-0.42648,0.00018,24.99608]
[1779556828468,33.29,75354.64,0.3,-0.42795,0.00018,25.01064]
[1779556833470,33.29,75355.79,0.3,-0.42772,0.00018,25.00511]
[1779556838496,33.29,75359.36,0.3,-0.42706,0.00018,24.99856]
[1779556843512,33.29,75360.95,0.3,-0.42676,0.00018,24.99561]
[1779556848515,33.29,75361.08,0.3,-0.42674,0.00018,24.99534]
[1779556853525,33.29,75361.95,0.3,-0.42657,0.00018,24.9937]
[1779556854796,33.29,75361.93,0.3,-0.42658,0.00018,24.99373]
[1779556855513,33.29,75361.93,0.3,-0.42658,0.00018,24.99373]
[1779556855869,33.29,75361.93,0.3,-0.42658,0.00018,24.99373]
[1779556855885,33.29,75361.93,0.3,-0.42658,0.00018,24.99373]
[1779556861405,33.28,75361.39,0.3,-0.42667,0.00018,24.9947]
[1779556866438,33.28,75371.1,0.3,-0.42488,0.00018,24.97649]
[1779556868452,33.28,75373.26,0.3,-0.42448,0.00018,24.97239]
[1779556873490,33.28,75373.69,0.3,-0.4244,0.00018,24.97158]
[1779556876526,33.28,75373.82,0.3,-0.42438,0.00018,24.97133]
[1779556876543,33.28,75373.95,0.3,-0.42435,0.00018,24.97109]
[1779556876564,33.28,75373.95,0.3,-0.42435,0.00018,24.97109]
[1779556876578,33.28,75373.95,0.3,-0.42435,0.00018,24.97109]
[1779556876623,33.28,75373.95,0.3,-0.42435,0.00018,24.97109]
[1779556877517,33.29,75374.15,0.3,-0.42432,0.00018,24.97071]
[1779556879496,33.29,75377.17,0.3,-0.42376,0.00018,24.9649]
[1779556879530,33.29,75379.16,0.3,-0.42339,0.00018,24.96106]
[1779556880953,33.29,75380.05,0.3,-0.42323,0.00018,24.95933]
[1779556880962,33.29,75380.05,0.3,-0.42323,0.00018,24.95933]
[1779556881545,33.29,75380.05,0.3,-0.42323,0.00018,24.95934]
[1779556886566,33.29,75377.6,0.3,-0.42369,0.00018,24.96413]
[1779556891592,33.29,75377.58,0.3,-0.42368,0.00018,24.96077]
[1779556895295,33.29,75378.55,0.3,-0.42351,0.00018,24.95891]
[1779556895489,33.29,75378.55,0.3,-0.42351,0.00018,24.95891]
[1779556895519,33.29,75378.55,0.3,-0.42351,0.00018,24.95891]
[1779556895463,33.29,75378.62,0.3,-0.42349,0.00018,24.95878]
[1779556895703,33.29,75378.62,0.3,-0.42349,0.00018,24.95878]
[1779556895733,33.29,75378.62,0.3,-0.42349,0.00018,24.95878]
[1779556896075,33.29,75379.72,0.3,-0.42329,0.00018,24.95665]
[1779556897778,33.29,75379.72,0.3,-0.42329,0.00018,24.95666]
[1779556897807,33.29,75379.72,0.3,-0.42329,0.00018,24.95666]
[1779556903700,33.29,75378.66,0.3,-0.42349,0.00018,24.95876]
[1779556907141,33.29,75378.52,0.3,-0.42352,0.00018,24.95904]
[1779556907562,33.29,75376.04,0.3,-0.42397,0.00018,24.96383]
[1779556908285,33.29,75376.04,0.3,-0.42397,0.00018,24.96383]
[1779556908504,33.29,75371.08,0.3,-0.42489,0.00018,24.97331]
[1779556909584,33.29,75358.42,0.3,-0.42723,0.00018,24.99691]
[1779556910528,33.29,75357.4,0.3,-0.42742,0.00018,24.99876]
[1779556911797,33.29,75357.36,0.3,-0.42742,0.00018,24.99882]
[1779556911814,33.29,75357.36,0.3,-0.42742,0.00018,24.99882]
[1779556912203,33.29,75357.63,0.3,-0.42737,0.00018,24.99832]
[1779556917799,33.29,75356.89,0.3,-0.42751,0.00018,24.99961]
[1779556922773,33.29,75358.41,0.3,-0.42722,0.00018,24.99679]
[1779556922796,33.29,75358.41,0.3,-0.42722,0.00018,24.99679]
[1779556922873,33.29,75361.24,0.3,-0.4267,0.00018,24.99159]
[1779556926367,33.29,75370.23,0.3,-0.42503,0.00018,24.97476]
[1779556933136,33.29,75373.87,0.3,-0.42436,0.00018,24.96783]
[1779556938074,33.29,75361.74,0.3,-0.4266,0.00018,24.99064]
[1779556939790,33.28,75360.11,0.3,-0.4269,0.00018,24.99364]
[1779556939805,33.28,75360.11,0.3,-0.4269,0.00018,24.99364]
[1779556941774,33.28,75357.4,0.3,-0.4274,0.00018,24.99858]
[1779556942534,33.28,75348.35,0.3,-0.42908,0.00019,25.01487]
[1779556943245,33.28,75348.35,0.3,-0.42908,0.00019,25.01487]
[1779556943312,33.28,75344.32,0.3,-0.42982,0.00019,25.022]
[1779556943810,33.28,75344.32,0.3,-0.42982,0.00019,25.022]
[1779556944017,33.28,75349.65,0.3,-0.42884,0.00019,25.01258]
[1779556949018,33.29,75353.52,0.3,-0.42813,0.00019,25.0057]
[1779556954054,33.29,75352.87,0.3,-0.42825,0.00019,25.00353]
[1779556959088,33.3,75353.4,0.3,-0.42816,0.00019,25.00266]
[1779556964123,33.3,75354.32,0.3,-0.42799,0.00018,25.00108]
[1779556969158,33.3,75354.52,0.3,-0.42796,0.00018,25.00082]
[1779556973417,33.31,75348.08,0.3,-0.42916,0.00019,25.01242]
[1779556979227,33.31,75344.7,0.3,-0.42979,0.00019,25.01846]
[1779556985270,33.32,75347.85,0.3,-0.42922,0.00019,25.013]
[1779556990496,33.32,75348.38,0.3,-0.42913,0.00018,25.01212]
[1779556997354,33.32,75348.56,0.3,-0.4291,0.00018,25.01192]
[1779557003630,33.33,75348.62,0.3,-0.4291,0.00018,25.01191]
[1779557009438,33.33,75348.56,0.3,-0.42912,0.00018,25.01211]
[1779557016487,33.34,75348.58,0.3,-0.42912,0.00018,25.00878]
[1779557017191,33.34,75348.58,0.3,-0.42912,0.00018,25.00878]
[1779557022529,33.35,75350.38,0.3,-0.4288,0.00018,25.00569]
[1779557028071,33.35,75350.38,0.3,-0.4288,0.00018,25.00573]
[1779557029512,33.35,75350.38,0.3,-0.42881,0.00018,25.0058]
[1779557031561,33.35,75350.38,0.3,-0.42881,0.00018,25.00584]
[1779557033608,33.36,75350.38,0.3,-0.42881,0.00018,25.00588]
[1779557038645,33.36,75350.45,0.3,-0.42881,0.00018,25.00587]
[1779557041833,33.36,75349.84,0.3,-0.42893,0.00018,25.00702]
[1779557043878,33.37,75349.75,0.3,-0.42895,0.00018,25.00721]
[1779557050728,33.37,75350.59,0.3,-0.4288,0.00018,25.00586]
[1779557056770,33.38,75350.82,0.3,-0.42877,0.00018,25.00558]
[1779557061880,33.38,75350.7,0.3,-0.4288,0.00018,25.00588]
[1779557062857,33.38,75351.37,0.3,-0.42868,0.00018,25.0047]
[1779557062887,33.38,75351.37,0.3,-0.42868,0.00018,25.0047]
[1779557063001,33.38,75351.37,0.3,-0.42868,0.00018,25.0047]
[1779557063034,33.38,75351.37,0.3,-0.42868,0.00018,25.0047]
[1779557063207,33.38,75351.37,0.3,-0.42868,0.00018,25.0047]
[1779557063669,33.38,75355.23,0.3,-0.42797,0.00018,24.99781]
[1779557064046,33.38,75355.23,0.3,-0.42797,0.00018,24.99781]
[1779557064058,33.38,75355.23,0.3,-0.42797,0.00018,24.99781]
[1779557064144,33.38,75359.85,0.3,-0.42712,0.00018,24.98942]
[1779557069225,33.38,75363.51,0.3,-0.42644,0.00018,24.98268]
[1779557074899,33.38,75365.15,0.3,-0.42613,0.00018,24.97619]
[1779557079932,33.38,75366.69,0.3,-0.42584,0.00018,24.97331]
[1779557087646,33.38,75367.21,0.3,-0.42575,0.00018,24.97233]
[1779557088671,33.38,75368.51,0.3,-0.42551,0.00018,24.96989]
[1779557088679,33.38,75368.51,0.3,-0.42551,0.00018,24.96989]
[1779557088683,33.38,75369.15,0.3,-0.42539,0.00018,24.96869]
[1779557093683,33.38,75371.17,0.3,-0.42502,0.00018,24.96489]
[1779557098706,33.38,75371.18,0.3,-0.42501,0.00018,24.96487]
[1779557103728,33.38,75372.66,0.3,-0.42474,0.00018,24.96207]
[1779557108741,33.38,75375.48,0.3,-0.42422,0.00018,24.95671]
[1779557113756,33.38,75377.58,0.3,-0.42384,0.00018,24.95269]
[1779557118766,33.38,75377.62,0.3,-0.42383,0.00018,24.95263]
[1779557123775,33.38,75376.11,0.3,-0.42411,0.00018,24.95554]
[1779557128796,33.38,75376.06,0.3,-0.42412,0.00018,24.95565]
[1779557133813,33.38,75375.33,0.3,-0.42425,0.00018,24.95362]
[1779557138826,33.38,75374.63,0.3,-0.42438,0.00018,24.95496]
[1779557143835,33.38,75373.63,0.3,-0.42456,0.00018,24.95687]
[1779557148836,33.38,75374.4,0.3,-0.42442,0.00018,24.9554]
[1779557153873,33.38,75374.41,0.3,-0.42442,0.00018,24.95538]
[1779557158957,33.38,75373.46,0.3,-0.42459,0.00018,24.95719]
[1779557164001,33.38,75374.04,0.3,-0.42448,0.00018,24.95608]
[1779557169057,33.38,75374.33,0.3,-0.42443,0.00018,24.95552]
[1779557174074,33.38,75370.09,0.3,-0.42521,0.00018,24.96354]
[1779557179078,33.38,75371.43,0.3,-0.42496,0.00018,24.96099]
[1779557184129,33.38,75372.26,0.3,-0.42481,0.00018,24.9594]
[1779557189159,33.38,75373.34,0.3,-0.42461,0.00018,24.95734]
[1779557194170,33.38,75373.75,0.3,-0.42452,0.00018,24.95312]
[1779557199172,33.38,75374.56,0.3,-0.42437,0.00018,24.95157]
[1779557202164,33.38,75375.37,0.3,-0.42422,0.00018,24.95001]
[1779557202792,33.38,75375.37,0.3,-0.42422,0.00018,24.95001]
[1779557208834,33.38,75379.24,0.3,-0.42351,0.00018,24.94258]
[1779557212864,33.38,75371.07,0.3,-0.42502,0.00018,24.95819]
[1779557217900,33.38,75368.65,0.3,-0.42546,0.00018,24.96272]
[1779557222933,33.38,75367.19,0.3,-0.42573,0.00018,24.96542]
[1779557227968,33.37,75365.92,0.3,-0.42596,0.00018,24.96773]
[1779557233914,33.37,75364.57,0.3,-0.4262,0.00018,24.97021]
[1779557233956,33.37,75364.57,0.3,-0.4262,0.00018,24.97021]
[1779557234313,33.37,75362.25,0.3,-0.42663,0.00018,24.97448]
[1779557240055,33.37,75358.22,0.3,-0.42737,0.00018,24.98183]
[1779557245323,33.37,75356.74,0.3,-0.42764,0.00018,24.98449]
[1779557251466,33.37,75358.35,0.3,-0.42734,0.00018,24.98155]
[1779557257174,33.37,75359.74,0.3,-0.42707,0.00018,24.97556]
[1779557262209,33.37,75359.95,0.3,-0.42703,0.00018,24.97516]
[1779557267244,33.37,75361.05,0.3,-0.42683,0.00018,24.97312]
[1779557269342,33.37,75360.9,0.3,-0.42686,0.00018,24.97339]
[1779557269435,33.37,75361.34,0.3,-0.42678,0.00018,24.97258]
[1779557275532,33.36,75363.49,0.3,-0.42638,0.00018,24.9686]
[1779557281574,33.36,75363.32,0.3,-0.42641,0.00018,24.96891]
[1779557287384,33.36,75367.96,0.3,-0.42555,0.00018,24.96028]
[1779557292447,33.36,75369.62,0.3,-0.42524,0.00018,24.95715]
[1779557297454,33.36,75373.28,0.3,-0.42457,0.00018,24.95019]
[1779557300914,33.36,75373.79,0.3,-0.42447,0.00018,24.94921]
[1779557305929,33.36,75374.9,0.3,-0.42427,0.00018,24.94708]
[1779557310958,33.36,75375.31,0.3,-0.42419,0.00018,24.94626]
[1779557315983,33.36,75375.54,0.3,-0.42414,0.00018,24.94236]
[1779557320196,33.36,75376.23,0.3,-0.42401,0.00018,24.941]
[1779557320209,33.36,75376.23,0.3,-0.42401,0.00018,24.941]
[1779557320970,33.36,75378.01,0.3,-0.42368,0.00018,24.93757]
[1779557325987,33.36,75378.44,0.3,-0.42359,0.00018,24.93671]
[1779557328055,33.36,75379.45,0.3,-0.42341,0.00018,24.93474]
[1779557328057,33.36,75379.45,0.3,-0.42341,0.00018,24.93474]
[1779557328095,33.36,75379.45,0.3,-0.42341,0.00018,24.93474]
[1779557334261,33.35,75381.06,0.3,-0.42311,0.00018,24.93159]
[1779557339748,33.35,75382.56,0.3,-0.42283,0.00018,24.92863]
[1779557345791,33.35,75381.74,0.3,-0.42298,0.00018,24.93022]
[1779557350826,33.35,75380.92,0.3,-0.42313,0.00018,24.93181]
[1779557355861,33.35,75378.78,0.3,-0.42352,0.00018,24.93595]
[1779557358143,33.35,75378.75,0.3,-0.42353,0.00018,24.936]
[1779557358303,33.35,75378.75,0.3,-0.42353,0.00018,24.936]
[1779557358325,33.35,75378.75,0.3,-0.42353,0.00018,24.936]
[1779557358724,33.35,75378.75,0.3,-0.42353,0.00018,24.936]
[1779557358909,33.35,75378.75,0.3,-0.42353,0.00018,24.936]
[1779557359002,33.35,75393.46,0.3,-0.42082,0.00018,24.90697]
[1779557359463,33.35,75393.46,0.3,-0.42082,0.00018,24.90697]
[1779557359741,33.35,75393.46,0.3,-0.42082,0.00018,24.90697]
[1779557359796,33.35,75393.46,0.3,-0.42082,0.00018,24.90697]
[1779557360060,33.35,75420.02,0.3,-0.41594,0.00018,24.85165]
[1779557360210,33.35,75420.02,0.3,-0.41594,0.00018,24.85165]
[1779557360259,33.35,75420.02,0.3,-0.41594,0.00018,24.85165]
[1779557360294,33.35,75420.02,0.3,-0.41594,0.00018,24.85165]
[1779557360382,33.35,75420.02,0.3,-0.41594,0.00018,24.85165]
[1779557360498,33.35,75420.02,0.3,-0.41594,0.00018,24.85165]
[1779557360590,33.35,75420.02,0.3,-0.41594,0.00018,24.85165]
[1779557360708,33.35,75420.02,0.3,-0.41594,0.00018,24.85165]
[1779557360775,33.35,75420.02,0.3,-0.41594,0.00018,24.85165]
[1779557360942,33.35,75420.02,0.3,-0.41594,0.00018,24.85165]
[1779557360983,33.35,75420.02,0.3,-0.41594,0.00018,24.85165]
[1779557360963,33.35,75419.48,0.3,-0.41604,0.00018,24.85282]
[1779557361158,33.35,75419.48,0.3,-0.41604,0.00018,24.85282]
[1779557361191,33.35,75419.48,0.3,-0.41604,0.00018,24.85282]
[1779557361384,33.35,75419.48,0.3,-0.41604,0.00018,24.85282]
[1779557361418,33.35,75419.48,0.3,-0.41604,0.00018,24.85282]
[1779557361520,33.35,75419.48,0.3,-0.41604,0.00018,24.85282]
[1779557361563,33.35,75419.48,0.3,-0.41604,0.00018,24.85282]
[1779557361903,33.35,75419.48,0.3,-0.41604,0.00018,24.85282]
[1779557366937,33.35,75418.69,0.3,-0.41619,0.00018,24.85459]
[1779557368770,33.35,75417.47,0.3,-0.41641,0.00018,24.85719]
[1779557368952,33.35,75417.06,0.3,-0.41648,0.00018,24.85806]
[1779557373993,33.35,75415.39,0.3,-0.41678,0.00018,24.85813]
[1779557374024,33.35,75415.39,0.3,-0.41678,0.00018,24.85813]
[1779557374064,33.35,75404.91,0.3,-0.4187,0.00018,24.88015]
[1779557377009,33.35,75398.7,0.3,-0.41985,0.00018,24.89298]
[1779557377405,33.35,75398.7,0.3,-0.41985,0.00018,24.89298]
[1779557377444,33.35,75398.7,0.3,-0.41985,0.00018,24.89298]
[1779557378015,33.35,75398.77,0.3,-0.41984,0.00018,24.89286]
[1779557379026,33.35,75398.77,0.3,-0.41984,0.00018,24.89286]
[1779557379065,33.36,75398.41,0.3,-0.41991,0.00018,24.89362]
[1779557380405,33.36,75398.41,0.3,-0.41991,0.00018,24.89365]
[1779557381040,33.36,75397.88,0.3,-0.42001,0.00018,24.89475]
[1779557386074,33.36,75396.92,0.3,-0.42019,0.00018,24.89683]
[1779557392351,33.37,75395.48,0.3,-0.42047,0.00018,24.89993]
[1779557398157,33.38,75400.88,0.3,-0.41949,0.00018,24.8891]
[1779557405734,33.38,75400.04,0.3,-0.41966,0.00018,24.89099]
[1779557410320,33.39,75405.67,0.3,-0.41865,0.00018,24.87966]
[1779557410445,33.39,75405.67,0.3,-0.41865,0.00018,24.87966]
[1779557410495,33.39,75405.67,0.3,-0.41865,0.00018,24.87966]
[1779557411025,33.39,75405.67,0.3,-0.41865,0.00018,24.87966]
[1779557411041,33.39,75405.67,0.3,-0.41865,0.00018,24.87966]
[1779557411102,33.39,75405.67,0.3,-0.41865,0.00018,24.87966]
[1779557411046,33.39,75406.34,0.3,-0.41853,0.00018,24.87832]
[1779557411174,33.39,75406.34,0.3,-0.41853,0.00018,24.87832]
[1779557411219,33.39,75406.34,0.3,-0.41853,0.00018,24.87832]
[1779557411240,33.39,75406.34,0.3,-0.41853,0.00018,24.87832]
[1779557411282,33.39,75406.34,0.3,-0.41853,0.00018,24.87832]
[1779557411347,33.39,75406.34,0.3,-0.41853,0.00018,24.87832]
[1779557411485,33.39,75409.14,0.3,-0.41801,0.00018,24.87251]
[1779557414319,33.4,75412.14,0.3,-0.41747,0.00018,24.86628]
[1779557416063,33.4,75411.17,0.3,-0.41765,0.00018,24.86835]
[1779557416086,33.4,75411.17,0.3,-0.41765,0.00018,24.86836]
[1779557421320,33.4,75401.64,0.3,-0.4194,0.00018,24.88817]
[1779557426354,33.4,75399.45,0.3,-0.4198,0.00018,24.89265]
[1779557427408,33.4,75399.45,0.3,-0.4198,0.00018,24.89265]
[1779557427597,33.4,75399.45,0.3,-0.4198,0.00018,24.89265]
[1779557427626,33.4,75399.45,0.3,-0.4198,0.00018,24.89265]
[1779557427806,33.4,75399.45,0.3,-0.4198,0.00018,24.89265]
[1779557427843,33.4,75399.45,0.3,-0.4198,0.00018,24.89265]
[1779557427872,33.4,75407.67,0.3,-0.41829,0.00018,24.87572]
[1779557428830,33.4,75407.67,0.3,-0.41829,0.00018,24.87572]
[1779557430519,33.35,75409.24,0.3,-0.4179,0.00018,24.87102]
[1779557430831,33.35,75409.24,0.3,-0.4179,0.00018,24.87102]
[1779557430844,33.35,75409.24,0.3,-0.4179,0.00018,24.87102]
[1779557430931,33.32,75409.81,0.3,-0.41774,0.00018,24.86914]
[1779557435952,33.23,75411.27,0.3,-0.41727,0.00018,24.85999]
[1779557436613,33.23,75412.73,0.3,-0.41699,0.00018,24.85682]
[1779557436969,33.23,75413.54,0.3,-0.41684,0.00018,24.85502]
[1779557438718,33.22,75413.54,0.3,-0.41684,0.00018,24.855]
[1779557445490,33.22,75414.91,0.3,-0.41657,0.00018,24.85191]
[1779557450490,33.22,75417.72,0.3,-0.41605,0.00018,24.84579]
[1779557451037,33.22,75415.68,0.3,-0.41642,0.00018,24.85017]
[1779557453952,33.21,75407.25,0.3,-0.41797,0.00018,24.86805]
[1779557459230,33.21,75402.75,0.3,-0.4188,0.00018,24.87738]
[1779557460513,33.21,75401.09,0.3,-0.4191,0.00018,24.88081]
[1779557460574,33.21,75401.09,0.3,-0.4191,0.00018,24.88081]
[1779557460687,33.21,75401.09,0.3,-0.4191,0.00018,24.88081]
[1779557460717,33.21,75401.09,0.3,-0.4191,0.00018,24.88081]
[1779557460883,33.21,75401.09,0.3,-0.4191,0.00018,24.88081]
[1779557460925,33.21,75401.09,0.3,-0.4191,0.00018,24.88081]
[1779557461027,33.21,75406.51,0.3,-0.4181,0.00018,24.86948]
[1779557461282,33.21,75406.51,0.3,-0.4181,0.00018,24.86948]
[1779557461311,33.21,75406.51,0.3,-0.4181,0.00018,24.86948]
[1779557462742,33.21,75411.58,0.3,-0.41717,0.00018,24.85875]
[1779557462768,33.21,75411.58,0.3,-0.41717,0.00018,24.85875]
[1779557464087,33.21,75413.1,0.3,-0.41688,0.00018,24.85549]
[1779557464123,33.21,75413.1,0.3,-0.41688,0.00018,24.85549]
[1779557468931,33.21,75419.48,0.3,-0.4157,0.00018,24.84166]
[1779557473937,33.2,75421.44,0.3,-0.41533,0.00018,24.83734]
[1779557479725,33.2,75423.83,0.3,-0.41489,0.00018,24.83202]
[1779557484761,33.2,75425.8,0.3,-0.41452,0.00018,24.82762]
[1779557489799,33.2,75429.19,0.3,-0.41389,0.00018,24.82004]
[1779557494833,33.19,75432.96,0.3,-0.41318,0.00018,24.80811]
[1779557500101,33.19,75430.44,0.3,-0.41364,0.00018,24.81371]
[1779557505909,33.19,75427.73,0.3,-0.41414,0.00018,24.81964]
[1779557510944,33.19,75426.21,0.3,-0.41441,0.00018,24.82295]
[1779557515980,33.19,75425.18,0.3,-0.4146,0.00018,24.82515]
[1779557521018,33.18,75424.14,0.3,-0.41478,0.00018,24.82738]
[1779557526052,33.18,75421.16,0.3,-0.41533,0.00018,24.83385]
[1779557531090,33.18,75419.32,0.3,-0.41566,0.00018,24.83778]
[1779557535156,33.18,75412.96,0.3,-0.41683,0.00018,24.85142]
[1779557541157,33.17,75410.8,0.3,-0.41722,0.00018,24.85595]
[1779557547199,33.17,75410.51,0.3,-0.41727,0.00018,24.85649]
[1779557554253,33.17,75406.08,0.3,-0.41807,0.00018,24.86234]
[1779557564055,33.17,75406.36,0.3,-0.41802,0.00018,24.86174]
[1779557571373,33.16,75406.53,0.3,-0.41798,0.00018,24.86121]
[1779557577842,33.16,75407.92,0.3,-0.41772,0.00018,24.85824]
[1779557583716,33.15,75412.2,0.3,-0.41692,0.00018,24.84899]
[1779557589826,33.15,75407.06,0.3,-0.41786,0.00018,24.85984]
[1779557595060,33.15,75400.14,0.3,-0.41914,0.00019,24.8743]
[1779557600576,33.15,75400.64,0.3,-0.41905,0.00019,24.87326]
[1779557605611,33.15,75402.81,0.3,-0.41864,0.00019,24.86872]
[1779557611258,33.15,75403.4,0.3,-0.41853,0.00019,24.86746]
[1779557617695,33.14,75406.6,0.3,-0.41792,0.00019,24.85717]
[1779557622730,33.14,75407.69,0.3,-0.41771,0.00019,24.85481]
[1779557627765,33.14,75410.6,0.3,-0.41717,0.00018,24.84859]
[1779557630788,33.14,75418.33,0.3,-0.41574,0.00018,24.83191]
[1779557635821,33.14,75421.15,0.3,-0.41521,0.00018,24.82567]
[1779557641308,33.13,75420.63,0.3,-0.41531,0.00018,24.82673]
[1779557643968,33.13,75420.87,0.3,-0.41526,0.00018,24.82615]
[1779557644000,33.13,75420.87,0.3,-0.41526,0.00018,24.82615]
[1779557644832,33.13,75420.86,0.3,-0.41526,0.00018,24.82615]
[1779557644994,33.13,75420.86,0.3,-0.41526,0.00018,24.82615]
[1779557645013,33.13,75420.86,0.3,-0.41526,0.00018,24.82615]
[1779557645185,33.13,75420.86,0.3,-0.41526,0.00018,24.82615]
[1779557645221,33.13,75420.86,0.3,-0.41526,0.00018,24.82615]
[1779557645261,33.13,75426.01,0.3,-0.4143,0.00018,24.81479]
[1779557645396,33.13,75426.01,0.3,-0.4143,0.00018,24.81479]
[1779557645431,33.13,75426.01,0.3,-0.4143,0.00018,24.81479]
[1779557648403,33.13,75425.3,0.3,-0.41443,0.00018,24.81632]
[1779557648417,33.13,75425.3,0.3,-0.41443,0.00018,24.81632]
[1779557648923,33.13,75421.68,0.3,-0.4151,0.00018,24.82428]
[1779557654208,33.13,75417.52,0.3,-0.41586,0.00018,24.8333]
[1779557660042,33.13,75415.36,0.3,-0.41626,0.00018,24.83792]
[1779557660560,33.13,75414.71,0.3,-0.41638,0.00018,24.83931]
[1779557668048,33.12,75414.45,0.3,-0.41642,0.00019,24.8398]
[1779557673084,33.12,75413.36,0.3,-0.41661,0.00019,24.83866]
[1779557678118,33.12,75414.04,0.3,-0.41648,0.00019,24.83715]
[1779557679053,33.12,75414.04,0.3,-0.41648,0.00019,24.83715]
[1779557685173,33.12,75415.7,0.3,-0.41617,0.00019,24.83347]
[1779557691541,33.12,75414.59,0.3,-0.41637,0.00019,24.83583]
[1779557692089,33.12,75414.59,0.3,-0.41637,0.00019,24.83583]
[1779557692134,33.12,75414.59,0.3,-0.41637,0.00019,24.83583]
[1779557692366,33.11,75397.42,0.3,-0.41955,0.00019,24.87206]
[1779557693487,33.11,75397.42,0.3,-0.41955,0.00019,24.87205]
[1779557694313,33.11,75387.34,0.3,-0.42141,0.00019,24.89258]
[1779557696459,33.11,75387.01,0.3,-0.42147,0.00019,24.89316]
[1779557697619,33.11,75387.2,0.3,-0.42143,0.00019,24.89274]
[1779557698389,33.11,75372.76,0.3,-0.42411,0.00019,24.9212]
[1779557699584,33.1,75372.43,0.3,-0.42417,0.00019,24.9218]
[1779557700311,33.1,75372.86,0.3,-0.42409,0.00019,24.92093]
[1779557700688,33.1,75372.86,0.3,-0.42409,0.00019,24.92093]
[1779557700725,33.1,75372.86,0.3,-0.42409,0.00019,24.92093]
[1779557703309,33.1,75380.69,0.3,-0.42262,0.00019,24.90548]
[1779557708345,33.09,75382.48,0.3,-0.42227,0.00019,24.90172]
[1779557713380,33.08,75379.72,0.3,-0.42277,0.00019,24.90698]
[1779557716331,33.08,75378.87,0.3,-0.42292,0.00019,24.90857]
[1779557716400,33.08,75378.55,0.3,-0.42297,0.00019,24.90916]
[1779557721407,33.07,75375.83,0.3,-0.42347,0.00019,24.91437]
[1779557726427,33.06,75376.07,0.3,-0.42341,0.00019,24.91376]
[1779557731430,33.06,75373.55,0.3,-0.42387,0.00019,24.91851]
[1779557736451,33.05,75374.61,0.3,-0.42365,0.00019,24.91282]
[1779557741464,33.04,75375.89,0.3,-0.42339,0.00019,24.9101]
[1779557746469,33.03,75375.87,0.3,-0.42338,0.00019,24.90997]
[1779557751475,33.03,75372.88,0.3,-0.42392,0.00019,24.91563]
[1779557756485,33.02,75371.2,0.3,-0.42422,0.00019,24.91871]
[1779557758129,33.02,75370.78,0.3,-0.4243,0.00019,24.91949]
[1779557758386,33.01,75371.19,0.3,-0.42422,0.00019,24.91866]
[1779557759234,33.01,75371.19,0.3,-0.42422,0.00019,24.91866]
[1779557759271,33.01,75371.19,0.3,-0.42422,0.00019,24.91866]
[1779557759286,33.01,75371.49,0.3,-0.42416,0.00019,24.91805]
[1779557764738,33.0,75375.2,0.3,-0.42345,0.00019,24.9106]
[1779557770446,33.0,75376.05,0.3,-0.42328,0.00019,24.90883]
[1779557778095,32.99,75376.35,0.3,-0.4232,0.00019,24.9079]
[1779557783871,32.98,75377.59,0.3,-0.42295,0.00019,24.90525]
[1779557785969,32.98,75377.59,0.3,-0.42295,0.00019,24.90525]
[1779557785987,32.98,75377.59,0.3,-0.42295,0.00019,24.90525]
[1779557792934,32.96,75378.26,0.3,-0.42279,0.00019,24.90014]
[1779557798238,32.96,75377.44,0.3,-0.42293,0.00019,24.90158]
[1779557804012,32.95,75378.77,0.3,-0.42266,0.00019,24.89872]
[1779557809440,32.94,75380.72,0.3,-0.42229,0.00019,24.89469]
[1779557815090,32.93,75380.89,0.3,-0.42224,0.00019,24.8941]
[1779557819412,32.91,75372.31,0.3,-0.42381,0.00019,24.91066]
[1779557820477,32.91,75366.22,0.3,-0.42494,0.00019,24.92243]
[1779557822730,32.91,75365.23,0.3,-0.42513,0.00019,24.92432]
[1779557822762,32.91,75365.23,0.3,-0.42513,0.00019,24.92432]
[1779557822984,32.91,75365.23,0.3,-0.42513,0.00019,24.92432]
[1779557823145,32.91,75364.82,0.3,-0.4252,0.00019,24.92509]
[1779557828445,32.91,75362.29,0.3,-0.42567,0.00019,24.92987]
[1779557834224,32.91,75359.04,0.3,-0.42627,0.00019,24.93594]
[1779557837400,32.9,75352.77,0.3,-0.42745,0.00019,24.9476]
[1779557842039,32.91,75353.17,0.3,-0.42738,0.00019,24.94692]
[1779557845570,32.91,75346.56,0.3,-0.42862,0.00019,24.95909]
[1779557846759,32.91,75347.74,0.3,-0.4284,0.00019,24.95696]
[1779557847521,32.91,75347.83,0.3,-0.42838,0.00019,24.9568]
[1779557852535,32.91,75347.94,0.3,-0.42836,0.00019,24.95322]
[1779557857554,32.91,75348.35,0.3,-0.42829,0.00019,24.95252]
[1779557862557,32.92,75348.91,0.3,-0.42818,0.00019,24.95155]
[1779557867581,32.92,75349.67,0.3,-0.42805,0.00019,24.95021]
[1779557872603,32.92,75350.94,0.3,-0.42781,0.00019,24.94794]
[1779557877625,32.92,75351.93,0.3,-0.42763,0.00019,24.94618]
[1779557882636,32.93,75356.28,0.3,-0.42683,0.00019,24.9382]
[1779557887658,32.93,75351.55,0.3,-0.42772,0.00019,24.94703]
[1779557892658,32.93,75348.76,0.3,-0.42825,0.00019,24.9522]
[1779557897658,32.94,75349.54,0.3,-0.4281,0.00019,24.95083]
[1779557902675,32.94,75350.3,0.3,-0.42797,0.00019,24.94949]
[1779557907692,32.94,75350.51,0.3,-0.42793,0.00019,24.94916]
[1779557912701,32.94,75349.1,0.3,-0.42819,0.00019,24.94836]
[1779557917711,32.94,75349.6,0.3,-0.4281,0.00019,24.94745]
[1779557922737,32.95,75350.46,0.3,-0.42794,0.00019,24.94593]
[1779557927748,32.93,75346.73,0.3,-0.42862,0.00019,24.95244]
[1779557927756,32.93,75346.73,0.3,-0.42862,0.00019,24.95244]
[1779557928442,32.93,75346.05,0.3,-0.42874,0.00019,24.95365]
[1779557933924,32.93,75346.84,0.3,-0.42859,0.00019,24.95217]
[1779557935133,32.93,75348.14,0.3,-0.42834,0.00019,24.9497]
[1779557935331,32.93,75348.14,0.3,-0.42834,0.00019,24.9497]
[1779557935357,32.93,75348.14,0.3,-0.42834,0.00019,24.9497]
[1779557935633,32.92,75348.14,0.3,-0.42833,0.00019,24.94968]
[1779557937130,32.92,75348.14,0.3,-0.42833,0.00019,24.94965]
[1779557937143,32.92,75348.14,0.3,-0.42833,0.00019,24.94965]
[1779557937245,32.92,75352.52,0.3,-0.42751,0.00019,24.94159]
[1779557939224,32.92,75359.45,0.3,-0.42621,0.00019,24.92864]
[1779557941207,32.92,75359.45,0.3,-0.42621,0.00019,24.92866]
[1779557941384,32.92,75359.45,0.3,-0.42621,0.00019,24.92866]
[1779557941416,32.92,75359.23,0.3,-0.42625,0.00019,24.92909]
[1779557944331,32.92,75360.88,0.3,-0.42595,0.00019,24.926]
[1779557948907,32.93,75366.58,0.3,-0.42489,0.00019,24.91521]
[1779557949115,32.93,75365.71,0.3,-0.42505,0.00019,24.9169]
[1779557955066,32.93,75368.0,0.3,-0.42463,0.00019,24.91262]
[1779557962114,32.94,75370.93,0.3,-0.42409,0.00019,24.90708]
[1779557964733,32.94,75370.8,0.3,-0.42412,0.00019,24.90737]
[1779557964737,32.94,75370.8,0.3,-0.42412,0.00019,24.90737]
[1779557965135,32.94,75371.31,0.3,-0.42403,0.00019,24.90639]
[1779557971189,32.94,75370.74,0.3,-0.42414,0.00019,24.90756]
[1779557977222,32.95,75362.94,0.3,-0.4256,0.00019,24.91923]
[1779557982257,32.95,75362.8,0.3,-0.42563,0.00019,24.91956]
[1779557987489,32.95,75362.34,0.3,-0.42572,0.00019,24.92047]
[1779557989310,32.95,75362.46,0.3,-0.4257,0.00019,24.92027]
[1779557989726,32.95,75365.14,0.3,-0.4252,0.00019,24.91518]
[1779557990083,32.95,75365.14,0.3,-0.4252,0.00019,24.91518]
[1779557990351,32.95,75365.14,0.3,-0.4252,0.00019,24.91518]
[1779557990622,32.96,75392.24,0.3,-0.42014,0.00019,24.86134]
[1779557990768,32.96,75392.24,0.3,-0.42014,0.00019,24.86134]
[1779557990771,32.96,75392.24,0.3,-0.42014,0.00019,24.86134]
[1779557990851,32.96,75392.24,0.3,-0.42014,0.00019,24.86134]
[1779557991118,32.96,75392.24,0.3,-0.42014,0.00019,24.86134]
[1779557991154,32.96,75392.24,0.3,-0.42014,0.00019,24.86134]
[1779557991312,32.96,75392.24,0.3,-0.42014,0.00019,24.86134]
[1779557991368,32.96,75392.24,0.3,-0.42014,0.00019,24.86134]
[1779557991559,32.96,75392.24,0.3,-0.42014,0.00019,24.86134]
[1779557991605,32.96,75392.24,0.3,-0.42014,0.00019,24.86134]
[1779557991617,32.96,75398.91,0.3,-0.4189,0.00019,24.84749]
[1779557991770,32.96,75398.91,0.3,-0.4189,0.00019,24.84749]
[1779557991813,32.96,75398.91,0.3,-0.4189,0.00019,24.84749]
[1779557991827,32.96,75398.91,0.3,-0.4189,0.00019,24.84749]
[1779557992001,32.96,75398.91,0.3,-0.4189,0.00019,24.84749]
[1779557992026,32.96,75398.91,0.3,-0.4189,0.00019,24.84749]
[1779557992239,32.96,75398.91,0.3,-0.4189,0.00019,24.84749]
[1779557992633,32.95,75398.75,0.3,-0.41892,0.00019,24.8478]
[1779557997658,32.95,75393.36,0.3,-0.41992,0.00019,24.85898]
[1779557999700,32.95,75388.32,0.3,-0.42086,0.00019,24.8693]
[1779557999703,32.95,75392.69,0.3,-0.42005,0.00019,24.86032]
[1779558002679,32.95,75392.09,0.3,-0.42016,0.00019,24.86152]
[1779558002792,32.95,75390.84,0.3,-0.42039,0.00019,24.86408]
[1779558002808,32.95,75390.84,0.3,-0.42039,0.00019,24.86408]
[1779558003754,32.95,75372.58,0.3,-0.4238,0.00019,24.90067]
[1779558003794,32.95,75372.58,0.3,-0.4238,0.00019,24.90067]
[1779558004684,32.95,75368.98,0.3,-0.42447,0.00019,24.90767]
[1779558005730,32.95,75368.92,0.3,-0.42448,0.00019,24.90777]
[1779558006948,32.95,75369.12,0.3,-0.42444,0.00019,24.90737]
[1779558006973,32.95,75369.12,0.3,-0.42444,0.00019,24.90737]
[1779558007105,32.95,75369.12,0.3,-0.42444,0.00019,24.90736]
[1779558012483,32.94,75368.74,0.3,-0.42451,0.00019,24.90802]
[1779558014033,32.94,75368.74,0.3,-0.42451,0.00019,24.90802]
[1779558019791,32.94,75368.85,0.3,-0.42448,0.00019,24.90771]
[1779558021534,32.94,75368.85,0.3,-0.42448,0.00019,24.90771]
[1779558024275,32.94,75364.35,0.3,-0.42532,0.00019,24.91634]
[1779558024727,32.94,75361.09,0.3,-0.42593,0.00019,24.92256]
[1779558026091,32.94,75360.82,0.3,-0.42598,0.00019,24.92308]
[1779558026581,32.94,75360.82,0.3,-0.42598,0.00019,24.9231]
[1779558031618,32.94,75364.73,0.3,-0.42525,0.00019,24.91231]
[1779558036651,32.95,75365.46,0.3,-0.42512,0.00019,24.911]
[1779558046722,32.96,75365.3,0.3,-0.42516,0.00019,24.91148]
[1779558051761,32.96,75369.09,0.3,-0.42446,0.00019,24.90424]
[1779558058809,32.95,75371.97,0.3,-0.42391,0.00019,24.89855]
[1779558065858,32.95,75371.13,0.3,-0.42406,0.00019,24.90009]
[1779558071901,32.95,75371.33,0.3,-0.42402,0.00019,24.89961]
[1779558080212,32.94,75371.5,0.3,-0.42398,0.00019,24.89919]
[1779558083987,32.95,75363.22,0.3,-0.42553,0.00019,24.91522]
[1779558089024,32.95,75362.94,0.3,-0.42559,0.00019,24.91582]
[1779558097447,32.95,75363.57,0.3,-0.42547,0.00019,24.91123]
[1779558098296,32.95,75363.74,0.3,-0.42544,0.00019,24.91098]
[1779558098845,32.95,75364.12,0.3,-0.42537,0.00019,24.91027]
[1779558103862,32.96,75362.92,0.3,-0.4256,0.00019,24.9126]
[1779558108865,32.96,75362.91,0.3,-0.42561,0.00019,24.91268]
[1779558113867,32.96,75363.37,0.3,-0.42553,0.00019,24.91188]
[1779558118870,32.97,75364.72,0.3,-0.42528,0.00019,24.90937]
[1779558123873,32.97,75365.37,0.3,-0.42517,0.00019,24.90821]
[1779558128875,32.97,75362.84,0.3,-0.42565,0.00019,24.9131]
[1779558133901,32.98,75359.82,0.3,-0.42622,0.00019,24.91887]
[1779558137315,32.98,75360.61,0.3,-0.42607,0.00019,24.91743]
[1779558142330,32.98,75363.19,0.3,-0.4256,0.00019,24.91261]
[1779558147335,32.98,75363.79,0.3,-0.42549,0.00019,24.91154]
[1779558152360,32.99,75364.68,0.3,-0.42532,0.00019,24.90648]
[1779558157382,32.99,75364.68,0.3,-0.42533,0.00019,24.90656]
[1779558162407,32.99,75365.59,0.3,-0.42516,0.00019,24.90489]
[1779558167418,33.0,75365.85,0.3,-0.42512,0.00019,24.90447]
[1779558172440,33.0,75367.09,0.3,-0.42489,0.00019,24.90216]
[1779558177466,33.0,75366.79,0.3,-0.42496,0.00019,24.90281]
[1779558178422,33.0,75366.91,0.3,-0.42494,0.00019,24.90259]
[1779558183443,33.01,75367.25,0.3,-0.42488,0.00019,24.90201]
[1779558188462,33.01,75365.62,0.3,-0.42519,0.00019,24.9052]
[1779558193476,33.01,75365.39,0.3,-0.42524,0.00019,24.9057]
[1779558194920,33.01,75356.69,0.3,-0.42686,0.00019,24.92212]
[1779558199927,33.01,75356.33,0.3,-0.42693,0.00019,24.92281]
[1779558203080,33.01,75357.86,0.3,-0.42665,0.00019,24.91998]
[1779558205131,33.01,75358.47,0.3,-0.42654,0.00019,24.91884]
[1779558210132,33.02,75357.96,0.3,-0.42663,0.00019,24.91982]
[1779558215133,33.02,75358.1,0.3,-0.4266,0.00019,24.91615]
[1779558220161,33.02,75358.19,0.3,-0.42658,0.00019,24.916]
[1779558222992,33.02,75364.53,0.3,-0.4254,0.00019,24.90406]
[1779558228016,33.02,75365.69,0.3,-0.42519,0.00019,24.90188]
[1779558233026,33.02,75367.05,0.3,-0.42494,0.00019,24.89933]
[1779558238042,33.02,75367.24,0.3,-0.42491,0.00019,24.89901]
[1779558243046,33.03,75367.03,0.3,-0.42495,0.00019,24.89945]
[1779558248075,33.03,75368.2,0.3,-0.42473,0.00019,24.89724]
[1779558253097,33.03,75368.25,0.3,-0.42473,0.00019,24.89719]
[1779558258099,33.03,75370.72,0.3,-0.42427,0.00019,24.89247]
[1779558263104,33.03,75371.55,0.3,-0.42412,0.00019,24.8909]
[1779558268121,33.03,75369.84,0.3,-0.42444,0.00019,24.89425]
[1779558273138,33.04,75369.99,0.3,-0.42441,0.00019,24.89056]
[1779558278147,33.04,75369.81,0.3,-0.42444,0.00019,24.89094]
[1779558283157,33.04,75369.68,0.3,-0.42447,0.00019,24.89123]
[1779558288165,33.04,75369.31,0.3,-0.42454,0.00019,24.89198]
[1779558293181,33.04,75369.19,0.3,-0.42457,0.00019,24.89224]
[1779558298190,33.04,75368.52,0.3,-0.42469,0.00019,24.89357]
[1779558303212,33.04,75369.5,0.3,-0.42451,0.00019,24.89172]
[1779558308221,33.05,75370.44,0.3,-0.42434,0.00019,24.88994]
[1779558313232,33.05,75369.87,0.3,-0.42445,0.00019,24.89108]
[1779558318254,33.05,75369.89,0.3,-0.42445,0.00019,24.89108]
[1779558323265,33.05,75364.96,0.3,-0.42537,0.00019,24.90054]
[1779558328272,33.05,75364.97,0.3,-0.42537,0.00019,24.90054]
[1779558333295,33.05,75367.25,0.3,-0.42494,0.00019,24.89278]
[1779558338314,33.05,75368.22,0.3,-0.42476,0.00019,24.89094]
[1779558343333,33.05,75367.91,0.3,-0.42482,0.00019,24.89155]
[1779558345101,33.05,75359.05,0.3,-0.42648,0.00019,24.90833]
[1779558345365,33.05,75359.05,0.3,-0.42648,0.00019,24.90833]
[1779558345385,33.05,75359.05,0.3,-0.42648,0.00019,24.90833]
[1779558351120,33.06,75358.37,0.3,-0.42661,0.00019,24.90967]
[1779558356675,33.06,75358.37,0.3,-0.42661,0.00019,24.90968]
[1779558361932,33.06,75356.03,0.3,-0.42706,0.00019,24.91414]
[1779558369628,33.06,75356.85,0.3,-0.42691,0.00019,24.91265]
[1779558370173,33.07,75356.85,0.3,-0.42691,0.00019,24.9127]
[1779558371725,33.07,75356.24,0.3,-0.42702,0.00019,24.91384]
[1779558372003,33.07,75354.45,0.3,-0.42736,0.00019,24.91716]
[1779558377117,33.07,75353.96,0.3,-0.42745,0.00019,24.91808]
[1779558377891,33.07,75352.93,0.3,-0.42765,0.00019,24.91997]
[1779558378045,33.07,75342.76,0.3,-0.42954,0.00019,24.93831]
[1779558380120,33.07,75340.08,0.3,-0.43005,0.00019,24.94304]
[1779558380167,33.07,75340.08,0.3,-0.43005,0.00019,24.94304]
[1779558380123,33.07,75342.49,0.3,-0.42959,0.00019,24.93877]
[1779558380205,33.07,75342.49,0.3,-0.42959,0.00019,24.93877]
[1779558380354,33.07,75342.49,0.3,-0.42959,0.00019,24.93877]
[1779558380382,33.07,75342.49,0.3,-0.42959,0.00019,24.93877]
[1779558381065,33.07,75342.49,0.3,-0.42959,0.00019,24.93877]
[1779558381745,33.07,75342.49,0.3,-0.42959,0.00019,24.93877]
[1779558381755,33.07,75342.49,0.3,-0.42959,0.00019,24.93877]
[1779558381778,33.07,75342.49,0.3,-0.42959,0.00019,24.93877]
[1779558382080,33.07,75345.54,0.3,-0.42902,0.00019,24.93332]
[1779558386107,33.06,75346.35,0.3,-0.42887,0.00019,24.93183]
[1779558386135,33.06,75346.42,0.3,-0.42885,0.00019,24.9317]
[1779558391139,33.06,75343.81,0.3,-0.42934,0.00019,24.93634]
[1779558396164,33.07,75341.62,0.3,-0.42975,0.00019,24.93687]
[1779558400847,33.07,75339.06,0.3,-0.43023,0.00019,24.94145]
[1779558401126,33.07,75339.06,0.3,-0.43023,0.00019,24.94145]
[1779558401217,33.07,75331.35,0.3,-0.43168,0.00019,24.95485]
[1779558402153,33.07,75331.35,0.3,-0.43168,0.00019,24.95485]
[1779558402224,33.07,75317.39,0.3,-0.43429,0.00019,24.97825]
[1779558403236,33.07,75317.12,0.3,-0.43434,0.00019,24.97869]
[1779558403398,33.07,75317.12,0.3,-0.43434,0.00019,24.97869]
[1779558404238,33.07,75318.09,0.3,-0.43416,0.00019,24.9771]
[1779558406450,33.07,75318.5,0.3,-0.43408,0.00019,24.97642]
[1779558406478,33.07,75318.5,0.3,-0.43408,0.00019,24.97642]
[1779558406510,33.07,75317.97,0.3,-0.43418,0.00019,24.97729]
[1779558407920,33.07,75325.18,0.3,-0.43283,0.00019,24.96532]
[1779558410774,33.07,75328.08,0.3,-0.43229,0.00019,24.96044]
[1779558410808,33.07,75328.08,0.3,-0.43229,0.00019,24.96044]
[1779558410866,33.07,75328.02,0.3,-0.4323,0.00019,24.96055]
[1779558414468,33.07,75323.9,0.3,-0.43308,0.00019,24.96751]
[1779558414499,33.07,75323.9,0.3,-0.43308,0.00019,24.96751]
[1779558416918,33.07,75327.07,0.3,-0.43248,0.00019,24.9622]
[1779558416930,33.07,75327.07,0.3,-0.43248,0.00019,24.9622]
[1779558417146,33.07,75326.8,0.3,-0.43253,0.00019,24.96263]
[1779558422174,33.07,75325.1,0.3,-0.43285,0.00019,24.96546]
[1779558427176,33.07,75325.16,0.3,-0.43283,0.00019,24.96531]
[1779558431403,33.07,75322.24,0.3,-0.43338,0.00019,24.97016]
[1779558431641,33.07,75322.24,0.3,-0.43338,0.00019,24.97016]
[1779558431699,33.07,75322.24,0.3,-0.43338,0.00019,24.97016]
[1779558431785,33.07,75322.24,0.3,-0.43338,0.00019,24.97016]
[1779558432045,33.07,75323.48,0.3,-0.43314,0.00019,24.96809]
[1779558433389,33.06,75328.26,0.3,-0.43225,0.00019,24.96002]
[1779558438398,33.07,75329.01,0.3,-0.43211,0.00019,24.95878]
[1779558441304,33.07,75336.13,0.3,-0.43078,0.00019,24.94654]
[1779558443617,33.07,75335.19,0.3,-0.43095,0.00019,24.94819]
[1779558444269,33.07,75335.19,0.3,-0.43095,0.00019,24.94819]
[1779558449291,33.07,75336.04,0.3,-0.4308,0.00019,24.94673]
[1779558454297,33.07,75330.62,0.3,-0.43181,0.00019,24.95269]
[1779558459320,33.07,75326.69,0.3,-0.43255,0.00019,24.95942]
[1779558464345,33.08,75327.87,0.3,-0.43233,0.00019,24.95748]
[1779558468345,33.08,75329.44,0.3,-0.43204,0.00019,24.95483]
[1779558469270,33.08,75331.06,0.3,-0.43174,0.00019,24.95206]
[1779558474270,33.08,75331.6,0.3,-0.43164,0.00019,24.95114]
[1779558479276,33.08,75335.23,0.3,-0.43096,0.00019,24.94489]
[1779558482329,33.08,75342.21,0.3,-0.42965,0.00019,24.93266]
[1779558487330,33.08,75342.77,0.3,-0.42955,0.00019,24.93166]
[1779558492330,33.08,75344.09,0.3,-0.4293,0.00019,24.92931]
[1779558497344,33.08,75344.78,0.3,-0.42917,0.00019,24.92806]
[1779558502349,33.08,75342.87,0.3,-0.42953,0.00019,24.93146]
[1779558507369,33.08,75346.43,0.3,-0.42886,0.00019,24.9251]
[1779558512389,33.08,75346.63,0.3,-0.42882,0.00019,24.92131]
[1779558517393,33.08,75346.54,0.3,-0.42883,0.00019,24.92147]
[1779558522410,33.08,75346.94,0.3,-0.42876,0.00019,24.92075]
[1779558523878,33.08,75346.98,0.3,-0.42875,0.00019,24.92067]
[1779558523887,33.08,75346.98,0.3,-0.42875,0.00019,24.92067]
[1779558524284,33.08,75348.15,0.3,-0.42853,0.00019,24.91856]
[1779558529296,33.08,75350.71,0.3,-0.42805,0.00019,24.91392]
[1779558534326,33.08,75350.6,0.3,-0.42807,0.00019,24.91411]
[1779558536491,33.08,75350.37,0.3,-0.42811,0.00019,24.91451]
[1779558536671,33.08,75350.37,0.3,-0.42811,0.00019,24.91451]
[1779558536705,33.08,75350.37,0.3,-0.42811,0.00019,24.91451]
[1779558536820,33.08,75350.37,0.3,-0.42811,0.00019,24.91451]
[1779558537303,33.08,75352.63,0.3,-0.42769,0.00019,24.91039]
[1779558538195,33.08,75352.63,0.3,-0.42769,0.00019,24.91039]
[1779558543223,33.08,75354.04,0.3,-0.42743,0.00019,24.90783]
[1779558548232,33.08,75356.85,0.3,-0.42691,0.00019,24.90267]
[1779558553246,33.08,75358.28,0.3,-0.42664,0.00019,24.90004]
[1779558558260,33.08,75359.07,0.3,-0.4265,0.00019,24.89861]
[1779558558725,33.08,75359.54,0.3,-0.42641,0.00019,24.89773]
[1779558566372,33.08,75362.63,0.3,-0.42584,0.00019,24.89199]
[1779558571409,33.09,75360.6,0.3,-0.42621,0.00019,24.8924]
[1779558572414,33.09,75352.72,0.3,-0.42768,0.00019,24.907]
[1779558578291,33.09,75351.69,0.3,-0.42788,0.00019,24.90891]
[1779558583491,33.09,75351.36,0.3,-0.42795,0.00019,24.90956]
[1779558588526,33.09,75354.37,0.3,-0.42739,0.00019,24.90408]
[1779558593561,33.09,75356.98,0.3,-0.4269,0.00019,24.89928]
[1779558598597,33.09,75357.69,0.3,-0.42677,0.00019,24.89797]
[1779558603634,33.09,75355.85,0.3,-0.42711,0.00019,24.9014]
[1779558608666,33.09,75354.43,0.3,-0.42738,0.00019,24.90403]
[1779558613701,33.09,75354.93,0.3,-0.42729,0.00019,24.90313]
[1779558618737,33.1,75354.02,0.3,-0.42746,0.00019,24.90482]
[1779558623780,33.1,75353.22,0.3,-0.42761,0.00019,24.90631]
[1779558628807,33.1,75352.81,0.3,-0.42769,0.00019,24.90708]
[1779558642155,33.1,75351.66,0.3,-0.4279,0.00019,24.90581]
[1779558647940,33.1,75350.41,0.3,-0.42814,0.00019,24.90811]
[1779558653981,33.1,75350.23,0.3,-0.42817,0.00019,24.90846]
[1779558661035,33.1,75352.61,0.3,-0.42773,0.00019,24.90416]
[1779558667076,33.11,75354.1,0.3,-0.42745,0.00019,24.90145]
[1779558672367,33.11,75355.13,0.3,-0.42726,0.00019,24.89958]
[1779558678153,33.11,75356.31,0.3,-0.42705,0.00019,24.89743]
[1779558683189,33.11,75356.19,0.3,-0.42707,0.00019,24.89767]
[1779558688397,33.11,75357.64,0.3,-0.4268,0.00019,24.895]
[1779558690160,33.11,75358.22,0.3,-0.42669,0.00019,24.89394]
[1779558690420,33.11,75358.22,0.3,-0.42669,0.00019,24.89394]
[1779558690464,33.11,75382.72,0.3,-0.42213,0.00019,24.84677]
[1779558690988,33.11,75382.72,0.3,-0.42213,0.00019,24.84677]
[1779558691089,33.11,75382.72,0.3,-0.42213,0.00019,24.84677]
[1779558691171,33.11,75382.72,0.3,-0.42213,0.00019,24.84677]
[1779558691446,33.11,75382.72,0.3,-0.42213,0.00019,24.84677]
[1779558691542,33.11,75382.72,0.3,-0.42213,0.00019,24.84677]
[1779558691478,33.11,75398.67,0.3,-0.41915,0.00019,24.81086]
[1779558691895,33.11,75398.67,0.3,-0.41915,0.00019,24.81086]
[1779558691923,33.11,75398.67,0.3,-0.41915,0.00019,24.81086]
[1779558691946,33.11,75398.67,0.3,-0.41915,0.00019,24.81086]
[1779558691986,33.11,75398.67,0.3,-0.41915,0.00019,24.81086]
[1779558692177,33.11,75398.67,0.3,-0.41915,0.00019,24.81086]
[1779558692214,33.11,75398.67,0.3,-0.41915,0.00019,24.81086]
[1779558692387,33.11,75398.67,0.3,-0.41915,0.00019,24.81086]
[1779558692411,33.11,75398.67,0.3,-0.41915,0.00019,24.81086]
[1779558692443,33.11,75399.23,0.3,-0.41905,0.00019,24.80969]
[1779558692590,33.11,75399.23,0.3,-0.41905,0.00019,24.80969]
[1779558692624,33.11,75399.23,0.3,-0.41905,0.00019,24.80969]
[1779558692818,33.11,75399.23,0.3,-0.41905,0.00019,24.80969]
[1779558692850,33.11,75399.23,0.3,-0.41905,0.00019,24.80969]
[1779558693012,33.11,75399.23,0.3,-0.41905,0.00019,24.80969]
[1779558693051,33.11,75399.23,0.3,-0.41905,0.00019,24.80969]
[1779558693058,33.11,75399.23,0.3,-0.41905,0.00019,24.80969]
[1779558693061,33.11,75399.23,0.3,-0.41905,0.00019,24.80969]
[1779558693128,33.11,75399.23,0.3,-0.41905,0.00019,24.80969]
[1779558693176,33.11,75399.23,0.3,-0.41905,0.00019,24.80969]
[1779558693282,33.11,75399.71,0.3,-0.41896,0.00019,24.8087]
[1779558695254,33.11,75399.71,0.3,-0.41896,0.00019,24.8087]
[1779558697663,33.11,75402.72,0.3,-0.4184,0.00019,24.80241]
[1779558697676,33.11,75402.72,0.3,-0.4184,0.00019,24.80241]
[1779558698294,33.11,75402.72,0.3,-0.4184,0.00019,24.80242]
[1779558703331,33.11,75408.22,0.3,-0.41737,0.00019,24.79069]
[1779558704336,33.11,75401.58,0.3,-0.41861,0.00019,24.80471]
[1779558706807,33.11,75402.77,0.3,-0.41839,0.00019,24.80222]
[1779558707505,33.11,75392.39,0.3,-0.42031,0.00019,24.82374]
[1779558707995,33.11,75392.39,0.3,-0.42031,0.00019,24.82374]
[1779558708029,33.11,75392.39,0.3,-0.42031,0.00019,24.82374]
[1779558713403,33.11,75390.27,0.3,-0.42071,0.00019,24.82801]
[1779558718439,33.1,75389.34,0.3,-0.42087,0.00019,24.82986]
[1779558724073,33.1,75389.61,0.3,-0.42082,0.00019,24.82925]
[1779558729550,33.1,75388.7,0.3,-0.42098,0.00019,24.83104]
[1779558735558,33.1,75387.67,0.3,-0.42117,0.00019,24.83302]
[1779558740594,33.09,75387.34,0.3,-0.42122,0.00019,24.83362]
[1779558745628,33.09,75387.0,0.3,-0.42128,0.00019,24.83423]
[1779558752925,33.08,75389.3,0.3,-0.42083,0.00019,24.82599]
[1779558760529,33.08,75386.88,0.3,-0.42128,0.00019,24.83082]
[1779558765773,33.08,75385.31,0.3,-0.42156,0.00019,24.83388]
[1779558773066,33.07,75385.26,0.3,-0.42157,0.00019,24.8339]
[1779558778337,33.07,75384.72,0.3,-0.42166,0.00019,24.83494]
[1779558787929,33.07,75384.6,0.3,-0.42168,0.00019,24.83509]
[1779558793206,33.07,75384.52,0.3,-0.42169,0.00019,24.83521]
[1779558801021,33.07,75380.01,0.3,-0.42253,0.00019,24.84416]
[1779558803278,33.07,75386.77,0.3,-0.42127,0.00019,24.83063]
[1779558809077,33.06,75387.43,0.3,-0.42114,0.00019,24.82925]
[1779558816142,33.07,75389.5,0.3,-0.42075,0.00019,24.82165]
[1779558821181,33.07,75391.85,0.3,-0.42031,0.00019,24.8169]
[1779558823427,33.07,75397.77,0.3,-0.41921,0.00019,24.8047]
[1779558826209,33.07,75398.19,0.3,-0.41914,0.00019,24.80385]
[1779558826253,33.07,75398.19,0.3,-0.41914,0.00019,24.80385]
[1779558832143,33.07,75403.73,0.3,-0.41811,0.00019,24.79225]
[1779558840560,33.07,75407.17,0.3,-0.41747,0.00019,24.78495]
[1779558846354,33.07,75408.35,0.3,-0.41726,0.00019,24.78254]
[1779558849786,33.08,75407.7,0.3,-0.41738,0.00019,24.78397]
[1779558850092,33.08,75407.7,0.3,-0.41738,0.00019,24.78397]
[1779558850135,33.08,75407.7,0.3,-0.41738,0.00019,24.78397]
[1779558850351,33.08,75407.7,0.3,-0.41738,0.00019,24.78397]
[1779558850409,33.08,75407.7,0.3,-0.41738,0.00019,24.78397]
[1779558850700,33.08,75416.02,0.3,-0.41584,0.00019,24.76606]
[1779558851716,33.08,75422.57,0.3,-0.41462,0.00019,24.7517]
[1779558853693,33.08,75424.93,0.3,-0.41419,0.00019,24.74647]
[1779558857671,33.08,75418.82,0.3,-0.41532,0.00019,24.75997]
[1779558862674,33.08,75419.04,0.3,-0.41528,0.00019,24.7595]
[1779558867685,33.08,75418.8,0.3,-0.41532,0.00019,24.76003]
[1779558872712,33.08,75419.44,0.3,-0.4152,0.00019,24.75518]
[1779558877713,33.08,75418.63,0.3,-0.41535,0.00019,24.75697]
[1779558882662,33.08,75418.39,0.3,-0.41539,0.00019,24.7575]
[1779558882667,33.08,75418.39,0.3,-0.41539,0.00019,24.7575]
[1779558882704,33.08,75418.39,0.3,-0.41539,0.00019,24.7575]
[1779558888651,33.08,75417.45,0.3,-0.41557,0.00019,24.75956]
[1779558894693,33.08,75417.54,0.3,-0.41555,0.00019,24.75937]
[1779558899729,33.08,75415.74,0.3,-0.41589,0.00019,24.76331]
[1779558904766,33.08,75415.8,0.3,-0.41588,0.00019,24.7632]
[1779558910806,33.08,75416.61,0.3,-0.41573,0.00019,24.76145]
[1779558918672,33.08,75416.71,0.3,-0.41571,0.00019,24.76124]
[1779558924132,33.08,75416.69,0.3,-0.41572,0.00019,24.76131]
[1779558930702,33.08,75416.66,0.3,-0.41572,0.00019,24.7614]
[1779558933552,33.08,75420.63,0.3,-0.41498,0.00019,24.74925]
[1779558933575,33.08,75420.63,0.3,-0.41498,0.00019,24.74925]
[1779558933759,33.08,75420.63,0.3,-0.41498,0.00019,24.74925]
[1779558933783,33.08,75420.63,0.3,-0.41498,0.00019,24.74925]
[1779558933761,33.08,75420.63,0.3,-0.41498,0.00019,24.74925]
[1779558933954,33.08,75420.63,0.3,-0.41498,0.00019,24.74925]
[1779558934449,33.08,75422.85,0.3,-0.41456,0.00019,24.74435]
[1779558936311,33.08,75423.51,0.3,-0.41444,0.00019,24.74288]
[1779558944274,33.08,75422.76,0.3,-0.41458,0.00019,24.74455]
[1779558946594,33.08,75422.76,0.3,-0.41458,0.00019,24.74456]
[1779558951611,33.08,75421.47,0.3,-0.41482,0.00019,24.74743]
[1779558956620,33.08,75423.46,0.3,-0.41446,0.00019,24.74304]
[1779558961648,33.08,75421.63,0.3,-0.4148,0.00019,24.7471]
[1779558963693,33.08,75421.21,0.3,-0.41487,0.00019,24.74804]
[1779558963797,33.08,75421.21,0.3,-0.41487,0.00019,24.74804]
[1779558964513,33.09,75429.27,0.3,-0.41338,0.00019,24.73009]
[1779558971227,33.08,75429.24,0.3,-0.41338,0.00019,24.73012]
[1779558975162,33.08,75428.05,0.3,-0.4136,0.00019,24.73276]
[1779558975293,33.08,75428.05,0.3,-0.4136,0.00019,24.73276]
[1779558975326,33.08,75428.05,0.3,-0.4136,0.00019,24.73276]
[1779558975500,33.08,75428.05,0.3,-0.4136,0.00019,24.73276]
[1779558975562,33.08,75428.05,0.3,-0.4136,0.00019,24.73276]
[1779558975696,33.08,75428.05,0.3,-0.4136,0.00019,24.73276]
[1779558975723,33.08,75428.05,0.3,-0.4136,0.00019,24.73276]
[1779558975793,33.08,75434.81,0.3,-0.41235,0.00019,24.71748]
[1779558975896,33.08,75434.81,0.3,-0.41235,0.00019,24.71748]
[1779558975926,33.08,75434.81,0.3,-0.41235,0.00019,24.71748]
[1779558978301,33.08,75434.32,0.3,-0.41244,0.00019,24.71858]
[1779558978716,33.07,75429.58,0.3,-0.41328,0.00019,24.72882]
[1779558984768,33.07,75427.75,0.3,-0.41362,0.00019,24.73292]
[1779558991370,33.06,75427.18,0.3,-0.41371,0.00019,24.73068]
[1779558996412,33.06,75426.18,0.3,-0.41389,0.00019,24.7329]
[1779559001452,33.06,75426.34,0.3,-0.41386,0.00019,24.73253]
[1779559002279,33.06,75426.34,0.3,-0.41386,0.00019,24.73253]
[1779559002313,33.06,75426.34,0.3,-0.41386,0.00019,24.73253]
[1779559008502,33.06,75425.81,0.3,-0.41396,0.00019,24.7337]
[1779559014779,33.06,75424.95,0.3,-0.41412,0.00019,24.73561]
[1779559019814,33.06,75422.99,0.3,-0.41448,0.00019,24.73997]
[1779559024817,33.06,75414.14,0.3,-0.41613,0.00019,24.75939]
[1779559030891,33.06,75417.77,0.3,-0.41545,0.00019,24.75144]
[1779559036700,33.06,75418.73,0.3,-0.41527,0.00019,24.7493]
[1779559041735,33.06,75416.1,0.3,-0.41576,0.00019,24.75503]
[1779559042742,33.06,75410.04,0.3,-0.41688,0.00019,24.76815]
[1779559047778,33.06,75410.72,0.3,-0.41676,0.00019,24.76671]
[1779559052814,33.06,75409.69,0.3,-0.41694,0.00019,24.7655]
[1779559059683,33.06,75410.38,0.3,-0.41682,0.00019,24.76404]
[1779559065905,33.06,75411.69,0.3,-0.41658,0.00019,24.76126]
[1779559070940,33.06,75411.91,0.3,-0.41654,0.00019,24.7608]
[1779559075975,33.06,75412.2,0.3,-0.41648,0.00019,24.76019]
[1779559081244,33.07,75414.18,0.3,-0.41612,0.00019,24.75592]
[1779559087822,33.07,75414.53,0.3,-0.41605,0.00019,24.75516]
[1779559094101,33.06,75419.9,0.3,-0.41505,0.00019,24.74338]
[1779559099137,33.06,75420.1,0.3,-0.41501,0.00019,24.74291]
[1779559106185,33.06,75419.23,0.3,-0.41517,0.00019,24.74478]
[1779559111982,33.06,75418.78,0.3,-0.41525,0.00019,24.74575]
[1779559117265,33.06,75414.12,0.3,-0.41611,0.00019,24.75245]
[1779559122299,33.06,75412.16,0.3,-0.41647,0.00019,24.75669]
[1779559125463,33.06,75412.3,0.3,-0.41645,0.00019,24.75639]
[1779559131363,33.06,75413.04,0.3,-0.41631,0.00019,24.75477]
[1779559136398,33.06,75409.83,0.3,-0.4169,0.00019,24.7617]
[1779559142111,33.06,75410.84,0.3,-0.41672,0.00019,24.75953]
[1779559148482,33.06,75411.43,0.3,-0.41661,0.00019,24.75827]
[1779559153517,33.06,75409.29,0.3,-0.417,0.00019,24.76285]
[1779559154810,33.06,75409.29,0.3,-0.417,0.00019,24.76285]
[1779559154977,33.06,75408.78,0.3,-0.4171,0.00019,24.76394]
[1779559159980,33.06,75410.52,0.3,-0.41677,0.00019,24.76009]
[1779559165006,33.05,75411.19,0.3,-0.41663,0.00019,24.75852]
[1779559170015,33.05,75411.11,0.3,-0.41664,0.00019,24.75854]
[1779559175015,33.04,75411.11,0.3,-0.41661,0.00019,24.75493]
[1779559175232,33.04,75411.11,0.3,-0.41661,0.00019,24.7549]
[1779559175264,33.04,75411.11,0.3,-0.41661,0.00019,24.7549]
[1779559175358,33.04,75411.11,0.3,-0.41661,0.00019,24.7549]
[1779559175377,33.04,75411.11,0.3,-0.41661,0.00019,24.7549]
[1779559175573,33.04,75411.11,0.3,-0.41661,0.00019,24.7549]
[1779559176038,33.04,75414.73,0.3,-0.41594,0.00019,24.74702]
[1779559179185,33.04,75417.45,0.3,-0.41543,0.00019,24.74105]
[1779559184736,33.04,75416.45,0.3,-0.41561,0.00019,24.74324]
[1779559189774,33.04,75416.34,0.3,-0.41564,0.00019,24.7435]
[1779559194806,33.04,75416.25,0.3,-0.41565,0.00019,24.74371]
[1779559199839,33.04,75416.14,0.3,-0.41568,0.00019,24.74396]
[1779559204875,33.04,75416.76,0.3,-0.41556,0.00019,24.74263]
[1779559209910,33.04,75417.13,0.3,-0.41549,0.00019,24.74184]
[1779559214945,33.04,75413.5,0.3,-0.41617,0.00019,24.74979]
[1779559219981,33.04,75414.44,0.3,-0.416,0.00019,24.74779]
[1779559224897,33.04,75415.03,0.3,-0.41589,0.00019,24.74653]
[1779559225020,33.04,75410.9,0.3,-0.41666,0.00019,24.75549]
[1779559230053,33.05,75409.73,0.3,-0.41688,0.00019,24.75805]
[1779559230290,33.05,75409.73,0.3,-0.41688,0.00019,24.75805]
[1779559231061,33.05,75406.34,0.3,-0.4175,0.00019,24.76186]
[1779559236095,33.04,75403.05,0.3,-0.41811,0.00019,24.76874]
[1779559239557,33.04,75402.16,0.3,-0.41827,0.00019,24.77056]
[1779559239683,33.04,75402.16,0.3,-0.41827,0.00019,24.77056]
[1779559239703,33.04,75402.16,0.3,-0.41827,0.00019,24.77056]
[1779559239887,33.04,75402.16,0.3,-0.41827,0.00019,24.77056]
[1779559240123,33.04,75400.93,0.3,-0.4185,0.00019,24.77313]
[1779559241559,33.04,75406.09,0.3,-0.41754,0.00019,24.76218]
[1779559241573,33.04,75406.09,0.3,-0.41754,0.00019,24.76218]
[1779559241594,33.04,75406.94,0.3,-0.41737,0.00019,24.76034]
[1779559247174,33.03,75405.75,0.3,-0.41759,0.00019,24.76274]
[1779559251288,33.03,75406.26,0.3,-0.41748,0.00019,24.76154]
[1779559257301,33.03,75408.66,0.3,-0.41704,0.00019,24.75642]
[1779559262456,33.03,75406.73,0.3,-0.4174,0.00019,24.76058]
[1779559267562,33.03,75408.98,0.3,-0.41698,0.00019,24.75575]
[1779559273356,33.03,75410.3,0.3,-0.41673,0.00019,24.75288]
[1779559275560,33.03,75410.89,0.3,-0.41662,0.00019,24.75161]
[1779559280817,33.03,75406.91,0.3,-0.41736,0.00019,24.76017]
[1779559284750,33.03,75408.16,0.3,-0.41713,0.00019,24.75751]
[1779559288091,33.03,75402.82,0.3,-0.41813,0.00019,24.7689]
[1779559288141,33.03,75402.82,0.3,-0.41813,0.00019,24.76891]
[1779559293495,33.03,75403.88,0.3,-0.41793,0.00019,24.76328]
[1779559298765,33.03,75407.65,0.3,-0.41723,0.00019,24.7553]
[1779559305234,33.04,75408.34,0.3,-0.4171,0.00019,24.75383]
[1779559305584,33.04,75408.22,0.3,-0.41713,0.00019,24.75413]
[1779559307593,33.04,75414.69,0.3,-0.41592,0.00019,24.74016]
[1779559312628,33.04,75420.19,0.3,-0.4149,0.00019,24.72808]
[1779559317663,33.04,75424.85,0.3,-0.41403,0.00019,24.71772]
[1779559323203,33.04,75427.77,0.3,-0.41349,0.00019,24.71116]
[1779559328740,33.03,75429.03,0.3,-0.41324,0.00019,24.70821]
[1779559333775,33.03,75424.94,0.3,-0.414,0.00019,24.71739]
[1779559335224,33.03,75404.62,0.3,-0.41779,0.00019,24.76169]
[1779559337046,33.03,75403.21,0.3,-0.41805,0.00019,24.7647]
[1779559337820,33.03,75403.21,0.3,-0.41805,0.00019,24.7647]
[1779559340875,33.03,75401.5,0.3,-0.41837,0.00019,24.76835]
[1779559341097,33.03,75401.89,0.3,-0.4183,0.00019,24.76751]
[1779559346866,33.03,75403.06,0.3,-0.41808,0.00019,24.76497]
[1779559352910,33.03,75407.44,0.3,-0.41724,0.00019,24.75211]
[1779559358950,33.02,75409.59,0.3,-0.41684,0.00019,24.74739]
[1779559363963,33.02,75411.4,0.3,-0.41649,0.00019,24.74341]
[1779559364150,33.02,75398.38,0.3,-0.41892,0.00019,24.77111]
[1779559370012,33.02,75399.49,0.3,-0.41871,0.00019,24.76875]
[1779559375077,33.02,75400.03,0.3,-0.41861,0.00019,24.76759]
[1779559381119,33.02,75399.98,0.3,-0.41861,0.00019,24.76765]
[1779559386154,33.02,75399.64,0.3,-0.41867,0.00019,24.76832]
[1779559388040,33.02,75399.64,0.3,-0.41867,0.00019,24.76832]
[1779559388128,33.02,75399.64,0.3,-0.41867,0.00019,24.76832]
[1779559388144,33.02,75399.64,0.3,-0.41867,0.00019,24.76832]
[1779559388158,33.02,75399.64,0.3,-0.41867,0.00019,24.76832]
[1779559388255,33.02,75399.64,0.3,-0.41867,0.00019,24.76832]
[1779559388224,33.02,75405.31,0.3,-0.41761,0.00019,24.7563]
[1779559389476,33.02,75405.31,0.3,-0.41761,0.00019,24.75629]
[1779559390224,33.01,75402.37,0.3,-0.41816,0.00019,24.76252]
[1779559391558,33.01,75401.52,0.3,-0.41832,0.00019,24.76432]
[1779559391769,33.01,75401.52,0.3,-0.41832,0.00019,24.76433]
[1779559392742,33.01,75401.52,0.3,-0.41832,0.00019,24.76433]
[1779559392771,33.01,75401.52,0.3,-0.41832,0.00019,24.76433]
[1779559394755,33.02,75401.52,0.3,-0.41832,0.00019,24.76434]
[1779559398242,33.02,75395.3,0.3,-0.41948,0.00019,24.77737]
[1779559400848,33.02,75394.09,0.3,-0.41971,0.00019,24.77987]
[1779559400976,33.02,75394.09,0.3,-0.41971,0.00019,24.77987]
[1779559401263,33.02,75393.45,0.3,-0.41983,0.00019,24.78119]
[1779559406299,33.01,75392.94,0.3,-0.41992,0.00019,24.78223]
[1779559411302,33.01,75393.46,0.3,-0.41982,0.00019,24.78115]
[1779559416316,33.01,75393.78,0.3,-0.41975,0.00019,24.77702]
[1779559421336,33.01,75396.36,0.3,-0.41927,0.00019,24.77165]
[1779559425626,33.01,75399.15,0.3,-0.41875,0.00019,24.76578]
[1779559425652,33.01,75399.15,0.3,-0.41875,0.00019,24.76578]
[1779559425820,33.01,75399.15,0.3,-0.41875,0.00019,24.76578]
[1779559425852,33.01,75399.15,0.3,-0.41875,0.00019,24.76578]
[1779559426036,33.01,75399.15,0.3,-0.41875,0.00019,24.76578]
[1779559426064,33.01,75399.15,0.3,-0.41875,0.00019,24.76578]
[1779559426330,33.01,75399.04,0.3,-0.41877,0.00019,24.766]
[1779559426685,33.01,75399.04,0.3,-0.41877,0.00019,24.766]
[1779559426694,33.01,75399.04,0.3,-0.41877,0.00019,24.766]
[1779559427271,33.01,75407.45,0.3,-0.4172,0.00019,24.74815]
[1779559428645,33.01,75408.21,0.3,-0.41705,0.00019,24.7465]
[1779559428679,33.01,75408.21,0.3,-0.41705,0.00019,24.7465]
[1779559428866,33.01,75408.79,0.3,-0.41695,0.00019,24.74527]
[1779559430779,33.01,75410.92,0.3,-0.41655,0.00019,24.7407]
[1779559431233,33.01,75411.07,0.3,-0.41652,0.00019,24.74039]
[1779559432144,33.01,75411.07,0.3,-0.41652,0.00019,24.74039]
[1779559432156,33.01,75411.07,0.3,-0.41652,0.00019,24.74039]
[1779559432225,33.01,75411.07,0.3,-0.41652,0.00019,24.74039]
[1779559432277,33.01,75411.07,0.3,-0.41652,0.00019,24.74039]
[1779559432298,33.01,75410.6,0.3,-0.41661,0.00019,24.74142]
[1779559433913,33.01,75409.32,0.3,-0.41685,0.00019,24.74416]
[1779559434283,33.01,75409.48,0.3,-0.41682,0.00019,24.7438]
[1779559435934,33.01,75409.18,0.3,-0.41687,0.00019,24.74444]
[1779559435945,33.01,75409.18,0.3,-0.41687,0.00019,24.74444]
[1779559440945,33.01,75409.12,0.3,-0.41688,0.00019,24.7445]
[1779559442088,33.01,75408.82,0.3,-0.41693,0.00019,24.74513]
[1779559442096,33.01,75408.82,0.3,-0.41693,0.00019,24.74513]
[1779559447115,33.01,75405.82,0.3,-0.41749,0.00019,24.7515]
[1779559452123,33.0,75405.37,0.3,-0.41757,0.00019,24.75239]
[1779559457129,33.0,75405.4,0.3,-0.41756,0.00019,24.75226]
[1779559462149,33.0,75405.7,0.3,-0.4175,0.00019,24.75156]
[1779559464308,33.0,75405.21,0.3,-0.41759,0.00019,24.75259]
[1779559464347,33.0,75405.21,0.3,-0.41759,0.00019,24.75259]
[1779559464341,33.0,75405.4,0.3,-0.41755,0.00019,24.75217]
[1779559464653,33.0,75405.4,0.3,-0.41755,0.00019,24.75217]
[1779559466713,33.0,75405.96,0.3,-0.41744,0.00019,24.75096]
[1779559466718,33.0,75405.96,0.3,-0.41744,0.00019,24.75096]
[1779559466746,33.0,75405.96,0.3,-0.41744,0.00019,24.75096]
[1779559466758,33.0,75405.57,0.3,-0.41752,0.00019,24.75178]
[1779559470539,33.0,75406.1,0.3,-0.41742,0.00019,24.75062]
[1779559470563,33.0,75406.1,0.3,-0.41742,0.00019,24.75062]
[1779559470822,33.0,75406.1,0.3,-0.41742,0.00019,24.75062]
[1779559470850,33.0,75405.92,0.3,-0.41745,0.00019,24.75099]
[1779559476787,32.99,75405.0,0.3,-0.41761,0.00019,24.74945]
[1779559482830,32.99,75406.39,0.3,-0.41734,0.00019,24.74642]
[1779559486604,32.99,75411.36,0.3,-0.41641,0.00019,24.73569]
[1779559486623,32.99,75411.36,0.3,-0.41641,0.00019,24.73569]
[1779559487273,32.99,75411.36,0.3,-0.41641,0.00019,24.73569]
[1779559487353,32.99,75416.06,0.3,-0.41554,0.00019,24.72544]
[1779559492900,32.99,75417.53,0.3,-0.41525,0.00019,24.72203]
[1779559499226,32.98,75418.48,0.3,-0.41506,0.00019,24.7198]
[1779559499255,32.98,75418.48,0.3,-0.41506,0.00019,24.7198]
[1779559499584,32.98,75417.45,0.3,-0.41525,0.00019,24.72195]
[1779559499587,32.98,75417.45,0.3,-0.41525,0.00019,24.72195]
[1779559500294,32.97,75418.01,0.3,-0.41514,0.00019,24.72067]
[1779559500464,32.97,75418.01,0.3,-0.41514,0.00019,24.72067]
[1779559500488,32.97,75418.01,0.3,-0.41514,0.00019,24.72067]
[1779559501642,32.97,75417.75,0.3,-0.41518,0.00019,24.7212]
[1779559501646,32.97,75417.75,0.3,-0.41518,0.00019,24.7212]
[1779559502401,32.97,75418.22,0.3,-0.41509,0.00019,24.72011]
[1779559503703,32.97,75418.22,0.3,-0.41509,0.00019,24.72007]
[1779559504374,32.97,75422.81,0.3,-0.41423,0.00019,24.70983]
[1779559509399,32.96,75424.19,0.3,-0.41396,0.00019,24.70658]
[1779559513942,32.96,75429.37,0.3,-0.41298,0.00019,24.69471]
[1779559513946,32.96,75429.37,0.3,-0.41298,0.00019,24.69471]
[1779559518948,32.95,75429.32,0.3,-0.41298,0.00019,24.69466]
[1779559522158,32.95,75429.71,0.3,-0.4129,0.00019,24.69368]
[1779559522166,32.95,75429.71,0.3,-0.4129,0.00019,24.69368]
[1779559522175,32.95,75429.71,0.3,-0.4129,0.00019,24.69368]
[1779559524216,32.95,75431.17,0.3,-0.41262,0.00019,24.69029]
[1779559524228,32.95,75431.17,0.3,-0.41262,0.00019,24.69029]
[1779559526263,32.95,75431.15,0.3,-0.41262,0.00019,24.69028]
[1779559526268,32.95,75431.15,0.3,-0.41262,0.00019,24.69028]
[1779559526272,32.95,75431.15,0.3,-0.41262,0.00019,24.69028]
[1779559528226,32.94,75431.44,0.3,-0.41257,0.00019,24.68956]
[1779559528227,32.94,75431.44,0.3,-0.41257,0.00019,24.68956]
[1779559528267,32.94,75431.44,0.3,-0.41257,0.00019,24.68956]
[1779559528427,32.94,75431.66,0.3,-0.41252,0.00019,24.68903]
[1779559528542,32.94,75431.66,0.3,-0.41252,0.00019,24.68903]
[1779559528560,32.94,75431.66,0.3,-0.41252,0.00019,24.68903]
[1779559529418,32.94,75440.08,0.3,-0.41095,0.00019,24.66957]
[1779559530405,32.94,75440.08,0.3,-0.41095,0.00019,24.66957]
[1779559531444,32.94,75443.06,0.3,-0.41038,0.00019,24.65903]
[1779559533477,32.94,75443.2,0.3,-0.41035,0.00019,24.6586]
[1779559533509,32.94,75443.2,0.3,-0.41035,0.00019,24.6586]
[1779559534481,32.94,75443.2,0.3,-0.41034,0.00019,24.65856]
[1779559534489,32.94,75443.2,0.3,-0.41034,0.00019,24.65856]
[1779559540174,32.93,75454.05,0.3,-0.40831,0.00019,24.6325]
[1779559543195,32.92,75458.0,0.3,-0.40756,0.00019,24.62279]
[1779559543205,32.92,75458.0,0.3,-0.40756,0.00019,24.62279]
[1779559543232,32.92,75458.0,0.3,-0.40756,0.00019,24.62279]
[1779559543365,32.92,75459.56,0.3,-0.40727,0.00019,24.61894]
[1779559548853,32.91,75464.5,0.3,-0.40633,0.00019,24.60651]
[1779559554347,32.91,75470.38,0.3,-0.40523,0.00019,24.59181]
[1779559558373,32.91,75476.96,0.3,-0.40401,0.00019,24.57528]
[1779559563554,32.91,75475.2,0.3,-0.40434,0.00019,24.5798]
[1779559570458,32.92,75477.93,0.3,-0.40385,0.00019,24.5731]
[1779559575493,32.92,75481.35,0.3,-0.40323,0.00019,24.56452]
[1779559580528,32.93,75482.76,0.3,-0.40297,0.00019,24.56103]
[1779559585563,32.93,75483.85,0.3,-0.40278,0.00019,24.55836]
[1779559590602,32.93,75479.7,0.3,-0.40356,0.00019,24.5691]
[1779559591825,32.93,75471.26,0.3,-0.40511,0.00019,24.58693]
[1779559596162,32.93,75471.37,0.3,-0.40509,0.00019,24.58664]
[1779559601895,32.93,75471.06,0.3,-0.40515,0.00019,24.58738]
[1779559608366,32.93,75471.28,0.3,-0.4051,0.00019,24.5868]
[1779559612500,32.93,75483.25,0.3,-0.40288,0.00019,24.5564]
[1779559613266,32.93,75483.25,0.3,-0.40288,0.00019,24.5564]
[1779559618518,32.92,75486.12,0.3,-0.40234,0.00019,24.54889]
[1779559623831,32.93,75486.64,0.3,-0.40225,0.00019,24.5477]
[1779559626774,32.93,75488.52,0.3,-0.40191,0.00019,24.54288]
[1779559626867,32.93,75488.52,0.3,-0.40191,0.00019,24.54288]
[1779559626890,32.93,75488.52,0.3,-0.40191,0.00019,24.54288]
[1779559627061,32.93,75488.52,0.3,-0.40191,0.00019,24.54288]
[1779559627197,32.93,75488.52,0.3,-0.40191,0.00019,24.54288]
[1779559627261,32.93,75488.52,0.3,-0.40191,0.00019,24.54288]
[1779559627343,32.93,75488.52,0.3,-0.40191,0.00019,24.54288]
[1779559627481,32.93,75488.52,0.3,-0.40191,0.00019,24.54288]
[1779559627525,32.93,75488.52,0.3,-0.40191,0.00019,24.54288]
[1779559627538,32.93,75490.14,0.3,-0.40161,0.00019,24.53869]
[1779559627598,32.93,75490.14,0.3,-0.40161,0.00019,24.53869]
[1779559627618,32.93,75490.14,0.3,-0.40161,0.00019,24.53869]
[1779559628717,32.93,75490.14,0.3,-0.40161,0.00019,24.53872]
[1779559628728,32.93,75490.14,0.3,-0.40161,0.00019,24.53872]
[1779559628762,32.93,75490.14,0.3,-0.40161,0.00019,24.53872]
[1779559629021,32.93,75492.14,0.3,-0.40124,0.00019,24.53353]
[1779559631006,32.93,75492.3,0.3,-0.40121,0.00019,24.53312]
[1779559631009,32.93,75492.3,0.3,-0.40121,0.00019,24.53312]
[1779559631034,32.93,75492.82,0.3,-0.40112,0.00019,24.53178]
[1779559636925,32.93,75490.92,0.3,-0.40147,0.00019,24.5368]
[1779559638528,32.93,75490.92,0.3,-0.40147,0.00019,24.5368]
[1779559640952,32.93,75481.11,0.3,-0.40329,0.00019,24.56211]
[1779559641952,32.93,75481.11,0.3,-0.40329,0.00019,24.56211]
[1779559642053,32.93,75481.08,0.3,-0.4033,0.00019,24.56219]
[1779559643437,32.93,75481.08,0.3,-0.4033,0.00019,24.56219]
[1779559643538,32.93,75481.39,0.3,-0.40324,0.00019,24.5614]
[1779559644979,32.93,75472.75,0.3,-0.40484,0.00019,24.58328]
[1779559650480,32.94,75474.13,0.3,-0.40459,0.00019,24.57987]
[1779559654007,32.94,75470.88,0.3,-0.40519,0.00019,24.58463]
[1779559654046,32.94,75470.88,0.3,-0.40519,0.00019,24.58463]
[1779559660461,32.94,75470.25,0.3,-0.40531,0.00019,24.58625]
[1779559666129,32.95,75471.67,0.3,-0.40506,0.00019,24.58292]
[1779559671163,32.95,75475.56,0.3,-0.40434,0.00019,24.57329]
[1779559674186,32.95,75482.52,0.3,-0.40306,0.00019,24.5557]
[1779559679219,32.95,75483.13,0.3,-0.40295,0.00019,24.55422]
[1779559687274,32.96,75483.32,0.3,-0.40293,0.00019,24.55387]
[1779559692529,32.96,75482.78,0.3,-0.40303,0.00019,24.5553]
[1779559698352,32.96,75480.53,0.3,-0.40345,0.00019,24.56118]
[1779559703387,32.96,75479.98,0.3,-0.40356,0.00019,24.56261]
[1779559708423,32.96,75477.95,0.3,-0.40393,0.00019,24.56771]
[1779559715472,32.96,75476.96,0.3,-0.4041,0.00019,24.56661]
[1779559721516,32.96,75473.81,0.3,-0.40468,0.00019,24.57455]
[1779559727558,32.96,75475.99,0.3,-0.40428,0.00019,24.56921]
[1779559732809,32.96,75475.18,0.3,-0.40443,0.00019,24.57117]
[1779559738636,32.96,75472.91,0.3,-0.40485,0.00019,24.57681]
[1779559743672,32.96,75472.97,0.3,-0.40483,0.00019,24.5766]
[1779559748708,32.95,75472.68,0.3,-0.40488,0.00019,24.57727]
[1779559753745,32.95,75472.19,0.3,-0.40497,0.00019,24.57844]
[1779559758780,32.96,75474.15,0.3,-0.40461,0.00019,24.57364]
[1779559763816,32.96,75476.35,0.3,-0.40422,0.00019,24.56827]
[1779559768851,32.96,75478.59,0.3,-0.4038,0.00019,24.56265]
[1779559773885,32.96,75477.78,0.3,-0.40394,0.00019,24.56119]
[1779559781181,32.96,75480.07,0.3,-0.40352,0.00019,24.5555]
[1779559781200,32.96,75480.07,0.3,-0.40352,0.00019,24.5555]
[1779559786236,32.97,75484.47,0.3,-0.40272,0.00019,24.54447]
[1779559792013,32.97,75487.27,0.3,-0.40222,0.00019,24.53745]
[1779559797046,32.98,75485.46,0.3,-0.40256,0.00019,24.54225]
[1779559801780,32.98,75487.27,0.3,-0.40223,0.00018,24.53769]
[1779559801789,32.98,75487.27,0.3,-0.40223,0.00018,24.53769]
[1779559802563,32.98,75491.48,0.3,-0.40146,0.00018,24.52681]
[1779559808140,32.98,75488.62,0.3,-0.40199,0.00018,24.53429]
[1779559813371,32.98,75486.31,0.3,-0.40242,0.00018,24.54028]
[1779559819953,32.98,75484.42,0.3,-0.40277,0.00019,24.54516]
[1779559820634,32.98,75484.42,0.3,-0.40277,0.00019,24.54516]
[1779559820723,32.98,75482.82,0.3,-0.40307,0.00019,24.54927]
[1779559821063,32.98,75482.82,0.3,-0.40307,0.00019,24.54927]
[1779559821109,32.98,75482.82,0.3,-0.40307,0.00019,24.54927]
[1779559821253,32.98,75482.82,0.3,-0.40307,0.00019,24.54927]
[1779559821432,32.98,75495.45,0.3,-0.40073,0.00018,24.51658]
[1779559823323,32.98,75497.54,0.3,-0.40034,0.00018,24.51109]
[1779559823743,32.98,75497.84,0.3,-0.40029,0.00018,24.51028]
[1779559824339,32.98,75497.84,0.3,-0.40029,0.00018,24.51028]
[1779559824449,32.98,75497.54,0.3,-0.40034,0.00018,24.51106]
[1779559830295,32.98,75496.14,0.3,-0.4006,0.00018,24.51465]
[1779559835330,32.98,75498.51,0.3,-0.40014,0.00018,24.50485]
[1779559840622,32.98,75498.54,0.3,-0.40013,0.00018,24.50473]
[1779559846480,32.98,75498.33,0.3,-0.40017,0.00018,24.50524]
[1779559846513,32.98,75498.33,0.3,-0.40017,0.00018,24.50524]
[1779559850402,32.98,75499.76,0.3,-0.3999,0.00018,24.50144]
[1779559850554,32.98,75499.76,0.3,-0.3999,0.00018,24.50144]
[1779559850572,32.98,75499.76,0.3,-0.3999,0.00018,24.50144]
[1779559850764,32.98,75499.76,0.3,-0.3999,0.00018,24.50144]
[1779559850778,32.98,75499.76,0.3,-0.3999,0.00018,24.50144]
[1779559850583,32.98,75502.7,0.3,-0.39936,0.00018,24.49364]
[1779559855838,32.98,75504.78,0.3,-0.39898,0.00018,24.48811]
[1779559863728,32.98,75497.01,0.3,-0.40042,0.00018,24.50877]
[1779559865907,32.98,75495.79,0.3,-0.40064,0.00018,24.51197]
[1779559865936,32.98,75495.79,0.3,-0.40064,0.00018,24.51197]
[1779559871591,32.98,75495.15,0.3,-0.40076,0.00018,24.51365]
[1779559872489,32.98,75495.06,0.3,-0.40078,0.00018,24.51389]
[1779559872736,32.98,75495.06,0.3,-0.40078,0.00018,24.51389]
[1779559872787,32.98,75495.06,0.3,-0.40078,0.00018,24.51389]
[1779559872925,32.98,75494.26,0.3,-0.40093,0.00018,24.51599]
[1779559873647,32.98,75476.91,0.3,-0.40414,0.00019,24.56059]
[1779559874741,32.98,75476.91,0.3,-0.40414,0.00019,24.56059]
[1779559874756,32.98,75476.91,0.3,-0.40414,0.00019,24.56059]
[1779559874766,32.98,75476.89,0.3,-0.40414,0.00019,24.56064]
[1779559875799,32.98,75476.76,0.3,-0.40416,0.00019,24.56095]
[1779559881659,32.98,75476.32,0.3,-0.40424,0.00019,24.56196]
[1779559886691,32.97,75475.94,0.3,-0.4043,0.00019,24.56284]
[1779559887236,32.97,75475.94,0.3,-0.4043,0.00019,24.56284]
[1779559887265,32.97,75475.94,0.3,-0.4043,0.00019,24.56284]
[1779559888706,32.97,75482.84,0.3,-0.40302,0.00019,24.54529]
[1779559889491,32.97,75482.84,0.3,-0.40302,0.00019,24.54529]
[1779559889533,32.97,75482.84,0.3,-0.40302,0.00019,24.54529]
[1779559889549,32.97,75482.84,0.3,-0.40302,0.00019,24.54529]
[1779559889750,32.97,75482.84,0.3,-0.40302,0.00019,24.54529]
[1779559889779,32.97,75482.84,0.3,-0.40302,0.00019,24.54529]
[1779559889785,32.97,75482.84,0.3,-0.40302,0.00019,24.54529]
[1779559889787,32.97,75482.84,0.3,-0.40302,0.00019,24.54529]
[1779559889822,32.97,75490.31,0.3,-0.40164,0.00018,24.52603]
[1779559890707,32.97,75490.31,0.3,-0.40164,0.00018,24.52603]
[1779559890730,32.97,75490.31,0.3,-0.40164,0.00018,24.52603]
[1779559890903,32.97,75491.4,0.3,-0.40144,0.00018,24.5232]
[1779559890936,32.97,75491.4,0.3,-0.40144,0.00018,24.5232]
[1779559891516,32.97,75491.4,0.3,-0.40144,0.00018,24.5232]
[1779559891533,32.97,75491.4,0.3,-0.40144,0.00018,24.5232]
[1779559891731,32.97,75491.4,0.3,-0.40143,0.00018,24.51971]
[1779559894062,32.97,75494.59,0.3,-0.40084,0.00018,24.51139]
[1779559894747,32.97,75493.67,0.3,-0.40101,0.00018,24.51381]
[1779559896247,32.97,75497.09,0.3,-0.40038,0.00018,24.50484]
[1779559896278,32.97,75497.09,0.3,-0.40038,0.00018,24.50484]
[1779559901798,32.98,75498.31,0.3,-0.40016,0.00018,24.5017]
[1779559904941,32.97,75503.01,0.3,-0.39928,0.00018,24.48915]
[1779559904969,32.97,75503.01,0.3,-0.39928,0.00018,24.48915]
[1779559906726,32.97,75503.29,0.3,-0.39923,0.00018,24.48836]
[1779559906738,32.97,75503.29,0.3,-0.39923,0.00018,24.48836]
[1779559906833,32.97,75505.67,0.3,-0.39879,0.00018,24.48195]
[1779559911873,32.97,75511.51,0.3,-0.39771,0.00018,24.46629]
[1779559917661,32.97,75512.81,0.3,-0.39747,0.00018,24.46267]
[1779559922946,32.96,75513.67,0.3,-0.39729,0.00018,24.46009]
[1779559927981,32.96,75514.41,0.3,-0.39715,0.00018,24.45789]
[1779559931235,32.96,75518.7,0.3,-0.39635,0.00018,24.44613]
[1779559931247,32.96,75518.7,0.3,-0.39635,0.00018,24.44613]
[1779559931904,32.96,75519.0,0.3,-0.3963,0.00018,24.44529]
[1779559935820,32.96,75522.31,0.3,-0.39569,0.00018,24.43613]
[1779559935855,32.96,75522.31,0.3,-0.39569,0.00018,24.43613]
[1779559938938,32.96,75528.5,0.3,-0.39454,0.00018,24.41887]
[1779559941485,32.96,75528.19,0.3,-0.3946,0.00018,24.41973]
[1779559941490,32.96,75528.19,0.3,-0.3946,0.00018,24.41973]
[1779559941519,32.96,75528.19,0.3,-0.3946,0.00018,24.41973]
[1779559941587,32.96,75528.53,0.3,-0.39454,0.00018,24.41877]
[1779559945286,32.96,75528.55,0.3,-0.39453,0.00018,24.4187]
[1779559945307,32.96,75528.55,0.3,-0.39453,0.00018,24.4187]
[1779559945594,32.96,75528.55,0.3,-0.39453,0.00018,24.4187]
[1779559945692,32.96,75528.53,0.3,-0.39454,0.00018,24.41874]
[1779559951160,32.96,75527.69,0.3,-0.39468,0.00018,24.41754]
[1779559956195,32.96,75529.13,0.3,-0.39441,0.00018,24.41347]
[1779559961228,32.96,75530.59,0.3,-0.39414,0.00018,24.40942]
[1779559963667,32.96,75538.67,0.3,-0.39266,0.00018,24.38654]
[1779559964273,32.96,75538.67,0.3,-0.39266,0.00018,24.38654]
[1779559964294,32.96,75538.67,0.3,-0.39266,0.00018,24.38654]
[1779559966102,32.96,75538.98,0.3,-0.39259,0.00018,24.38553]
[1779559966140,32.96,75538.98,0.3,-0.39259,0.00018,24.38553]
[1779559966624,32.95,75538.74,0.3,-0.39263,0.00018,24.38613]
[1779559967112,32.95,75538.74,0.3,-0.39263,0.00018,24.38613]
[1779559967140,32.95,75538.74,0.3,-0.39263,0.00018,24.38613]
[1779559970579,32.95,75538.73,0.3,-0.39262,0.00018,24.38589]
[1779559970652,32.95,75538.73,0.3,-0.39262,0.00018,24.38589]
[1779559970695,32.95,75538.73,0.3,-0.39262,0.00018,24.38589]
[1779559970849,32.95,75538.73,0.3,-0.39262,0.00018,24.38589]
[1779559970877,32.95,75538.73,0.3,-0.39262,0.00018,24.38589]
[1779559970885,32.95,75539.12,0.3,-0.39254,0.00018,24.38468]
[1779559971068,32.95,75539.12,0.3,-0.39254,0.00018,24.38468]
[1779559971111,32.95,75539.12,0.3,-0.39254,0.00018,24.38468]
[1779559971268,32.95,75539.12,0.3,-0.39254,0.00018,24.38468]
[1779559971475,32.95,75539.12,0.3,-0.39254,0.00018,24.38468]
[1779559971917,32.94,75542.44,0.3,-0.39193,0.00018,24.37507]
[1779559972019,32.94,75542.44,0.3,-0.39193,0.00018,24.37507]
[1779559972336,32.94,75542.44,0.3,-0.39193,0.00018,24.37507]
[1779559972418,32.94,75542.44,0.3,-0.39193,0.00018,24.37507]
[1779559972913,32.94,75542.44,0.3,-0.39193,0.00018,24.37507]
[1779559972955,32.94,75552.83,0.3,-0.39001,0.00018,24.34481]
[1779559973070,32.94,75552.83,0.3,-0.39001,0.00018,24.34481]
[1779559973084,32.94,75552.83,0.3,-0.39001,0.00018,24.34481]
[1779559973114,32.94,75552.83,0.3,-0.39001,0.00018,24.34481]
[1779559973164,32.94,75552.83,0.3,-0.39001,0.00018,24.34481]
[1779559973310,32.94,75552.83,0.3,-0.39001,0.00018,24.34481]
[1779559973338,32.94,75552.83,0.3,-0.39001,0.00018,24.34481]
[1779559973931,32.94,75552.83,0.3,-0.39001,0.00018,24.34481]
[1779559973763,32.94,75559.74,0.3,-0.38874,0.00018,24.32446]
[1779559973985,32.94,75559.74,0.3,-0.38874,0.00018,24.32446]
[1779559974714,32.94,75559.74,0.3,-0.38874,0.00018,24.32446]
[1779559974944,32.94,75581.45,0.3,-0.38477,0.00018,24.25884]
[1779559975237,32.94,75581.45,0.3,-0.38477,0.00018,24.25884]
[1779559975378,32.94,75581.45,0.3,-0.38477,0.00018,24.25884]
[1779559975463,32.94,75581.45,0.3,-0.38477,0.00018,24.25884]
[1779559975973,32.94,75581.45,0.3,-0.38477,0.00018,24.25884]
[1779559975528,32.94,75596.86,0.3,-0.38196,0.00018,24.2108]
[1779559976130,32.94,75596.86,0.3,-0.38196,0.00018,24.2108]
[1779559976225,32.94,75596.86,0.3,-0.38196,0.00018,24.2108]
[1779559976349,32.94,75596.85,0.3,-0.38195,0.00018,24.21076]
[1779559977197,32.94,75596.85,0.3,-0.38195,0.00018,24.21076]
[1779559977366,32.94,75654.1,0.3,-0.37156,0.00018,24.02173]
[1779559978397,32.94,75654.1,0.3,-0.37156,0.00018,24.02173]
[1779559978451,32.94,75704.95,0.3,-0.36241,0.00018,23.84015]
[1779559979001,32.94,75704.95,0.3,-0.36241,0.00018,23.84015]
[1779559979406,32.94,75704.95,0.3,-0.36241,0.00018,23.84015]
[1779559979703,32.94,75704.95,0.3,-0.36241,0.00018,23.84015]
[1779559979713,32.95,75708.72,0.3,-0.36178,0.00018,23.82728]
[1779559980242,32.95,75708.72,0.3,-0.36178,0.00018,23.82728]
[1779559980416,32.95,75708.72,0.3,-0.36178,0.00018,23.82728]
[1779559980623,32.95,75708.72,0.3,-0.36178,0.00018,23.82728]
[1779559980912,32.95,75708.72,0.3,-0.36178,0.00018,23.82728]
[1779559980670,32.95,75701.96,0.3,-0.36299,0.00018,23.85223]
[1779559981029,32.95,75701.96,0.3,-0.36299,0.00018,23.85223]
[1779559981100,32.95,75701.96,0.3,-0.36299,0.00018,23.85223]
[1779559981446,32.95,75701.96,0.3,-0.36299,0.00018,23.85223]
[1779559981508,32.95,75701.96,0.3,-0.36299,0.00018,23.85223]
[1779559981664,32.95,75701.96,0.3,-0.36299,0.00018,23.85223]
[1779559981716,32.95,75701.96,0.3,-0.36299,0.00018,23.85223]
[1779559981886,32.95,75701.96,0.3,-0.36299,0.00018,23.85223]
[1779559981764,32.96,75696.56,0.3,-0.36398,0.00018,23.87232]
[1779559982014,32.96,75696.56,0.3,-0.36398,0.00018,23.87232]
[1779559982070,32.96,75696.56,0.3,-0.36398,0.00018,23.87232]
[1779559982665,32.96,75696.56,0.3,-0.36398,0.00018,23.87232]
[1779559982802,32.96,75696.56,0.3,-0.36398,0.00018,23.87232]
[1779559982971,32.96,75696.56,0.3,-0.36398,0.00018,23.87232]
[1779559982874,32.96,75671.98,0.3,-0.3684,0.00018,23.96077]
[1779559983001,32.96,75671.98,0.3,-0.3684,0.00018,23.96077]
[1779559983048,32.96,75671.98,0.3,-0.3684,0.00018,23.96077]
[1779559983102,32.96,75671.98,0.3,-0.3684,0.00018,23.96077]
[1779559983242,32.96,75671.98,0.3,-0.3684,0.00018,23.96077]
[1779559983282,32.96,75671.98,0.3,-0.3684,0.00018,23.96077]
[1779559983401,32.96,75671.98,0.3,-0.3684,0.00018,23.96077]
[1779559983465,32.96,75671.98,0.3,-0.3684,0.00018,23.96077]
[1779559984770,32.96,75671.98,0.3,-0.3684,0.00018,23.96077]
[1779559984785,32.96,75671.98,0.3,-0.3684,0.00018,23.96077]
[1779559984842,32.96,75671.98,0.3,-0.3684,0.00018,23.96077]
[1779559984854,32.96,75671.98,0.3,-0.3684,0.00018,23.96077]
[1779559984873,32.96,75666.22,0.3,-0.36944,0.00018,23.981]
[1779559986254,32.96,75666.22,0.3,-0.36944,0.00018,23.981]
[1779559986294,32.96,75666.22,0.3,-0.36944,0.00018,23.981]
[1779559986347,32.96,75666.22,0.3,-0.36944,0.00018,23.981]
[1779559986404,32.96,75666.22,0.3,-0.36944,0.00018,23.981]
[1779559986507,32.96,75653.76,0.3,-0.37169,0.00018,24.02423]
[1779559987331,32.96,75653.76,0.3,-0.37169,0.00018,24.02423]
[1779559987344,32.96,75653.76,0.3,-0.37169,0.00018,24.02423]
[1779559987482,32.96,75653.95,0.3,-0.37165,0.00018,24.02363]
[1779559988103,32.96,75653.95,0.3,-0.37165,0.00018,24.02363]
[1779559988130,32.96,75653.95,0.3,-0.37165,0.00018,24.02363]
[1779559988279,32.96,75653.95,0.3,-0.37165,0.00018,24.02363]
[1779559988325,32.96,75653.95,0.3,-0.37165,0.00018,24.02363]
[1779559988403,32.96,75653.95,0.3,-0.37165,0.00018,24.02363]
[1779559988482,32.96,75653.95,0.3,-0.37165,0.00018,24.02363]
[1779559988498,32.96,75653.95,0.3,-0.37165,0.00018,24.02363]
[1779559988535,32.96,75638.33,0.3,-0.37448,0.00018,24.07675]
[1779559989497,32.96,75638.33,0.3,-0.37447,0.00018,24.0766]
[1779559990603,32.96,75638.33,0.3,-0.37447,0.00018,24.0766]
[1779559990640,32.96,75638.33,0.3,-0.37447,0.00018,24.0766]
[1779559990656,32.96,75636.41,0.3,-0.37481,0.00018,24.08295]
[1779559991169,32.96,75636.41,0.3,-0.37481,0.00018,24.08295]
[1779559991211,32.96,75636.41,0.3,-0.37481,0.00018,24.08295]
[1779559995204,32.95,75642.45,0.3,-0.37371,0.00018,24.06243]
[1779559995214,32.95,75642.45,0.3,-0.37371,0.00018,24.06243]
[1779559995933,32.95,75633.61,0.3,-0.37531,0.00018,24.09217]
[1779559996971,32.96,75626.48,0.3,-0.37661,0.00018,24.11589]
[1779559997192,32.96,75626.48,0.3,-0.37661,0.00018,24.11589]
[1779559997235,32.96,75626.48,0.3,-0.37661,0.00018,24.11589]
[1779559998604,32.96,75626.48,0.3,-0.37661,0.00018,24.11592]
[1779559998664,32.96,75629.13,0.3,-0.37613,0.00018,24.10718]
[1779559999216,32.96,75629.13,0.3,-0.37613,0.00018,24.10718]
[1779559999966,32.96,75630.85,0.3,-0.37582,0.00018,24.10144]
[1779560002183,32.95,75630.61,0.3,-0.37586,0.00018,24.1022]
[1779560002193,32.95,75630.61,0.3,-0.37586,0.00018,24.1022]
[1779560002902,32.95,75630.34,0.3,-0.37591,0.00018,24.10307]
[1779560006971,32.95,75617.86,0.3,-0.37817,0.00018,24.14406]
[1779560007389,32.95,75617.86,0.3,-0.37817,0.00018,24.14406]
[1779560007408,32.95,75617.86,0.3,-0.37817,0.00018,24.14406]
[1779560012825,32.95,75621.53,0.3,-0.37747,0.00018,24.12826]
[1779560018599,32.95,75622.48,0.3,-0.37729,0.00018,24.12498]
[1779560019851,32.95,75616.15,0.3,-0.37844,0.00018,24.14568]
[1779560019948,32.95,75613.67,0.3,-0.37889,0.00018,24.15374]
[1779560024953,32.95,75613.92,0.3,-0.37886,0.00018,24.15313]
[1779560028689,32.95,75613.38,0.3,-0.37897,0.00018,24.15509]
[1779560029019,32.95,75613.0,0.3,-0.37904,0.00018,24.15638]
[1779560029847,32.95,75613.0,0.3,-0.37904,0.00018,24.15638]
[1779560029852,32.95,75613.0,0.3,-0.37904,0.00018,24.15638]
[1779560032386,32.96,75613.86,0.3,-0.37889,0.00018,24.15376]
[1779560032395,32.96,75613.86,0.3,-0.37889,0.00018,24.15376]
[1779560032414,32.96,75613.86,0.3,-0.37889,0.00018,24.15376]
[1779560032807,32.96,75613.86,0.3,-0.37889,0.00018,24.15376]
[1779560033812,32.96,75621.06,0.3,-0.37759,0.00018,24.13032]
[1779560036833,32.96,75627.76,0.3,-0.37637,0.00018,24.1082]
[1779560038849,32.96,75627.65,0.3,-0.37639,0.00018,24.10855]
[1779560038860,32.96,75627.65,0.3,-0.37639,0.00018,24.10855]
[1779560039013,32.96,75628.76,0.3,-0.37618,0.00018,24.10486]
[1779560043312,32.96,75629.56,0.3,-0.37604,0.00018,24.10215]
[1779560043736,32.96,75629.56,0.3,-0.37604,0.00018,24.10215]
[1779560043771,32.96,75629.56,0.3,-0.37604,0.00018,24.10215]
[1779560043882,32.95,75629.56,0.3,-0.37604,0.00018,24.10213]
[1779560044537,32.95,75629.56,0.3,-0.37604,0.00018,24.10213]
[1779560044956,32.95,75633.28,0.3,-0.37536,0.00018,24.08968]
[1779560049993,32.95,75636.06,0.3,-0.37485,0.00018,24.08023]
[1779560050990,32.95,75636.6,0.3,-0.37475,0.00018,24.07835]
[1779560050992,32.95,75637.11,0.3,-0.37465,0.00018,24.07658]
[1779560053981,32.95,75638.87,0.3,-0.37432,0.00018,24.07053]
[1779560053986,32.95,75638.87,0.3,-0.37432,0.00018,24.07053]
[1779560054057,32.95,75639.71,0.3,-0.37417,0.00018,24.06763]
[1779560059065,32.94,75644.18,0.3,-0.37335,0.00018,24.05226]
[1779560060620,32.94,75644.77,0.3,-0.37323,0.00018,24.05013]
[1779560061028,32.94,75630.91,0.3,-0.37575,0.00018,24.09675]
[1779560062009,32.94,75630.91,0.3,-0.37575,0.00018,24.09682]
[1779560064039,32.94,75619.42,0.3,-0.37784,0.00018,24.13486]
[1779560066246,32.95,75614.85,0.3,-0.37868,0.00018,24.14985]
[1779560066257,32.95,75614.85,0.3,-0.37868,0.00018,24.14985]
[1779560066275,32.95,75614.85,0.3,-0.37868,0.00018,24.14985]
[1779560066438,32.95,75614.85,0.3,-0.37868,0.00018,24.14985]
[1779560067046,32.95,75614.85,0.3,-0.37868,0.00018,24.14989]
[1779560069534,32.95,75612.81,0.3,-0.37905,0.00018,24.15659]
[1779560070068,32.95,75610.66,0.3,-0.37945,0.00018,24.16357]
[1779560075101,32.95,75606.83,0.3,-0.38014,0.00018,24.17252]
[1779560080540,32.95,75606.25,0.3,-0.38025,0.00018,24.17454]
[1779560080777,32.95,75606.25,0.3,-0.38025,0.00018,24.17454]
[1779560081077,32.95,75606.25,0.3,-0.38025,0.00018,24.17454]
[1779560081028,32.95,75606.88,0.3,-0.38014,0.00018,24.17255]
[1779560081196,32.95,75606.88,0.3,-0.38014,0.00018,24.17255]
[1779560081281,32.95,75606.88,0.3,-0.38014,0.00018,24.17255]
[1779560081474,32.95,75606.88,0.3,-0.38014,0.00018,24.17255]
[1779560081786,32.95,75606.88,0.3,-0.38014,0.00018,24.17255]
[1779560081820,32.95,75606.88,0.3,-0.38014,0.00018,24.17255]
[1779560081921,32.95,75622.51,0.3,-0.3773,0.00018,24.12179]
[1779560083160,32.95,75630.26,0.3,-0.37589,0.00018,24.09616]
[1779560084296,32.95,75630.26,0.3,-0.37589,0.00018,24.09616]
[1779560084335,32.95,75630.26,0.3,-0.37589,0.00018,24.09616]
[1779560084963,32.95,75630.26,0.3,-0.37589,0.00018,24.09616]
[1779560085023,32.96,75619.86,0.3,-0.37778,0.00018,24.13058]
[1779560085932,32.96,75619.86,0.3,-0.37778,0.00018,24.13058]
[1779560086037,32.96,75613.23,0.3,-0.37899,0.00018,24.15221]
[1779560087009,32.96,75613.23,0.3,-0.37899,0.00018,24.15221]
[1779560087014,32.96,75613.23,0.3,-0.37899,0.00018,24.15221]
[1779560087072,32.96,75605.6,0.3,-0.38038,0.00018,24.1768]
[1779560087652,32.96,75605.6,0.3,-0.38038,0.00018,24.1768]
[1779560087964,32.96,75604.82,0.3,-0.38052,0.00018,24.17932]
[1779560088651,32.96,75625.35,0.3,-0.37679,0.00018,24.11263]
[1779560090893,32.96,75624.42,0.3,-0.37696,0.00018,24.11566]
[1779560093138,32.95,75618.0,0.3,-0.37812,0.00018,24.13657]
[1779560094580,32.95,75618.98,0.3,-0.37794,0.00018,24.13332]
[1779560095110,32.95,75614.4,0.3,-0.37877,0.00018,24.14828]
[1779560100133,32.96,75610.62,0.3,-0.37947,0.00018,24.16066]
[1779560101444,32.96,75609.53,0.3,-0.37967,0.00018,24.16425]
[1779560101955,32.96,75609.53,0.3,-0.37967,0.00018,24.16425]
[1779560102120,32.96,75622.63,0.3,-0.37728,0.00018,24.12161]
[1779560102282,32.96,75622.63,0.3,-0.37728,0.00018,24.12161]
[1779560102746,32.96,75622.63,0.3,-0.37728,0.00018,24.12161]
[1779560102860,32.96,75622.63,0.3,-0.37728,0.00018,24.12161]
[1779560102891,32.96,75646.1,0.3,-0.37303,0.00018,24.04314]
[1779560103421,32.96,75646.1,0.3,-0.37303,0.00018,24.04314]
[1779560103541,32.96,75646.1,0.3,-0.37303,0.00018,24.04314]
[1779560103584,32.96,75646.1,0.3,-0.37303,0.00018,24.04314]
[1779560103590,32.96,75650.25,0.3,-0.37228,0.00018,24.02891]
[1779560104524,32.96,75650.25,0.3,-0.37228,0.00018,24.02891]
[1779560104596,32.96,75650.25,0.3,-0.37228,0.00018,24.02891]
[1779560105155,32.95,75648.45,0.3,-0.3726,0.00018,24.03494]
[1779560106025,32.95,75648.45,0.3,-0.3726,0.00018,24.03494]
[1779560106127,32.95,75640.4,0.3,-0.37405,0.00018,24.06228]
[1779560107536,32.95,75639.01,0.3,-0.37431,0.00018,24.06696]
[1779560108149,32.95,75635.51,0.3,-0.37494,0.00018,24.07871]
[1779560109065,32.95,75627.92,0.3,-0.37632,0.00018,24.10398]
[1779560114070,32.95,75630.24,0.3,-0.37589,0.00018,24.0962]
[1779560114866,32.95,75631.87,0.3,-0.3756,0.00018,24.09086]
[1779560115129,32.96,75630.46,0.3,-0.37586,0.00018,24.09564]
[1779560117507,32.96,75632.25,0.3,-0.37554,0.00018,24.08986]
[1779560118205,32.96,75630.49,0.3,-0.37587,0.00018,24.0958]
[1779560118213,32.96,75630.49,0.3,-0.37587,0.00018,24.0958]
[1779560119314,32.96,75630.94,0.3,-0.37579,0.00018,24.09439]
[1779560120279,32.96,75631.98,0.3,-0.3756,0.00018,24.09092]
[1779560120527,32.96,75632.73,0.3,-0.37546,0.00018,24.08842]
[1779560122030,32.96,75632.73,0.3,-0.37546,0.00018,24.08842]
[1779560122039,32.96,75632.73,0.3,-0.37546,0.00018,24.08842]
[1779560122087,32.96,75632.42,0.3,-0.37552,0.00018,24.08942]
[1779560124616,32.96,75633.5,0.3,-0.37532,0.00018,24.08579]
[1779560125072,32.96,75633.23,0.3,-0.37537,0.00018,24.08668]
[1779560126815,32.96,75633.8,0.3,-0.37527,0.00018,24.08477]
[1779560126915,32.96,75640.51,0.3,-0.37405,0.00018,24.06224]
[1779560129077,32.96,75642.48,0.3,-0.37369,0.00018,24.05558]
[1779560129091,32.96,75642.48,0.3,-0.37369,0.00018,24.05558]
[1779560129134,32.96,75644.75,0.3,-0.37328,0.00018,24.04789]
[1779560134584,32.96,75644.48,0.3,-0.37331,0.00018,24.04501]
[1779560138689,32.96,75643.31,0.3,-0.37352,0.00018,24.04897]
[1779560139201,32.95,75644.78,0.3,-0.37325,0.00018,24.04392]
[1779560140123,32.95,75651.38,0.3,-0.37205,0.00018,24.02136]
[1779560141043,32.95,75651.38,0.3,-0.37205,0.00018,24.02136]
[1779560141151,32.95,75650.44,0.3,-0.37222,0.00018,24.02456]
[1779560144046,32.95,75642.07,0.3,-0.37374,0.00018,24.05306]
[1779560145009,32.95,75632.85,0.3,-0.37541,0.00018,24.08405]
[1779560149832,32.95,75628.88,0.3,-0.37612,0.00018,24.0972]
[1779560150571,32.95,75628.88,0.3,-0.37612,0.00018,24.0972]
[1779560151209,32.95,75628.32,0.3,-0.37622,0.00018,24.09902]
[1779560155251,32.95,75624.7,0.3,-0.37688,0.00018,24.11089]
[1779560155275,32.95,75624.7,0.3,-0.37688,0.00018,24.11089]
[1779560157816,32.95,75613.44,0.3,-0.37892,0.00018,24.14764]
[1779560158986,32.95,75606.93,0.3,-0.3801,0.00018,24.1686]
[1779560160854,32.95,75607.78,0.3,-0.37995,0.00018,24.16592]
[1779560161106,32.95,75607.84,0.3,-0.37994,0.00018,24.16578]
[1779560166110,32.95,75607.92,0.3,-0.37993,0.00018,24.16563]
[1779560168958,32.95,75608.48,0.3,-0.37983,0.00018,24.16388]
[1779560169192,32.96,75604.13,0.3,-0.38063,0.00018,24.17787]
[1779560169655,32.96,75604.13,0.3,-0.38063,0.00018,24.17787]
[1779560170187,32.96,75589.12,0.3,-0.38337,0.00018,24.22523]
[1779560170874,32.96,75589.12,0.3,-0.38337,0.00018,24.22523]
[1779560170929,32.96,75589.12,0.3,-0.38337,0.00018,24.22523]
[1779560171146,32.96,75587.44,0.3,-0.38367,0.00018,24.23045]
[1779560172015,32.96,75587.44,0.3,-0.38367,0.00018,24.23045]
[1779560172114,32.96,75581.06,0.3,-0.38484,0.00018,24.25017]
[1779560173756,32.96,75579.9,0.3,-0.38505,0.00018,24.25372]
[1779560174173,32.95,75575.62,0.3,-0.38583,0.00018,24.26675]
[1779560175951,32.95,75575.36,0.3,-0.38588,0.00018,24.26751]
[1779560176221,32.95,75575.94,0.3,-0.38577,0.00018,24.26571]
[1779560176957,32.95,75575.94,0.3,-0.38577,0.00018,24.26571]
[1779560176965,32.95,75575.94,0.3,-0.38577,0.00018,24.26571]
[1779560177055,32.95,75581.39,0.3,-0.38477,0.00018,24.24901]
[1779560180052,32.95,75589.93,0.3,-0.38321,0.00018,24.22246]
[1779560182931,32.95,75588.95,0.3,-0.38338,0.00018,24.22545]
[1779560182939,32.95,75588.95,0.3,-0.38338,0.00018,24.22545]
[1779560183241,32.95,75589.63,0.3,-0.38326,0.00018,24.22332]
[1779560185150,32.95,75597.83,0.3,-0.38176,0.00018,24.19754]
[1779560190225,32.95,75593.38,0.3,-0.38257,0.00018,24.21155]
[1779560195249,32.95,75592.6,0.3,-0.38269,0.00018,24.21039]
[1779560197173,32.95,75583.65,0.3,-0.38433,0.00018,24.23821]
[1779560202204,32.95,75584.71,0.3,-0.38413,0.00018,24.2348]
[1779560207223,32.94,75585.67,0.3,-0.38394,0.00018,24.23166]
[1779560212248,32.94,75585.72,0.3,-0.38392,0.00018,24.23134]
[1779560214029,32.94,75586.83,0.3,-0.38372,0.00018,24.22782]
[1779560214037,32.94,75586.83,0.3,-0.38372,0.00018,24.22782]
[1779560214274,32.94,75582.37,0.3,-0.38453,0.00018,24.24159]
[1779560214822,32.94,75582.37,0.3,-0.38453,0.00018,24.24159]
[1779560214827,32.94,75582.37,0.3,-0.38453,0.00018,24.24159]
[1779560215218,32.94,75575.63,0.3,-0.38576,0.00018,24.26223]
[1779560216877,32.94,75575.08,0.3,-0.38586,0.00018,24.26386]
[1779560216883,32.94,75575.08,0.3,-0.38586,0.00018,24.26386]
[1779560218027,32.94,75574.16,0.3,-0.38603,0.00018,24.26661]
[1779560218037,32.94,75574.16,0.3,-0.38603,0.00018,24.26661]
[1779560218199,32.93,75574.16,0.3,-0.38602,0.00018,24.26657]
[1779560218933,32.93,75574.16,0.3,-0.38602,0.00018,24.26657]
[1779560219203,32.93,75574.01,0.3,-0.38605,0.00018,24.26697]
[1779560224238,32.93,75578.22,0.3,-0.38527,0.00018,24.25391]
[1779560229280,32.93,75577.06,0.3,-0.38547,0.00018,24.25727]
[1779560234536,32.92,75577.64,0.3,-0.38535,0.00018,24.25534]
[1779560234669,32.92,75577.64,0.3,-0.38535,0.00018,24.25534]
[1779560234733,32.92,75577.64,0.3,-0.38535,0.00018,24.25534]
[1779560234761,32.92,75577.22,0.3,-0.38543,0.00018,24.25659]
[1779560236235,32.92,75583.82,0.3,-0.38422,0.00018,24.2362]
[1779560237892,32.92,75589.46,0.3,-0.38319,0.00018,24.21865]
[1779560237901,32.92,75589.46,0.3,-0.38319,0.00018,24.21865]
[1779560238227,32.92,75593.1,0.3,-0.38252,0.00018,24.20723]
[1779560241255,32.92,75600.7,0.3,-0.38113,0.00018,24.18321]
[1779560246258,32.92,75601.29,0.3,-0.38103,0.00018,24.18143]
[1779560251285,32.93,75603.84,0.3,-0.38057,0.00018,24.17343]
[1779560256340,32.93,75599.78,0.3,-0.38131,0.00018,24.18299]
[1779560257071,32.93,75599.78,0.3,-0.38131,0.00018,24.18299]
[1779560257121,32.93,75599.78,0.3,-0.38131,0.00018,24.18299]
[1779560257166,32.93,75600.37,0.3,-0.3812,0.00018,24.18111]
[1779560259429,32.93,75604.43,0.3,-0.38046,0.00018,24.16822]
[1779560259436,32.93,75604.43,0.3,-0.38046,0.00018,24.16822]
[1779560259537,32.93,75610.72,0.3,-0.37931,0.00018,24.14794]
[1779560260939,32.93,75617.33,0.3,-0.37811,0.00018,24.12641]
[1779560261704,32.93,75617.33,0.3,-0.37811,0.00018,24.12641]
[1779560261943,32.93,75617.33,0.3,-0.37811,0.00018,24.12641]
[1779560263358,32.93,75624.85,0.3,-0.37673,0.00018,24.10161]
[1779560263458,32.93,75624.85,0.3,-0.37673,0.00018,24.10161]
[1779560263469,32.93,75624.85,0.3,-0.37673,0.00018,24.10161]
[1779560263496,32.93,75624.85,0.3,-0.37673,0.00018,24.10161]
[1779560264044,32.93,75630.02,0.3,-0.3758,0.00018,24.08446]
[1779560265726,32.93,75630.02,0.3,-0.37579,0.00018,24.08443]
[1779560265810,32.92,75642.8,0.3,-0.37347,0.00018,24.0414]
[1779560267866,32.92,75646.44,0.3,-0.37281,0.00018,24.02895]
[1779560267878,32.92,75646.44,0.3,-0.37281,0.00018,24.02895]
[1779560268265,32.92,75647.54,0.3,-0.37261,0.00018,24.0251]
[1779560270718,32.92,75645.74,0.3,-0.37293,0.00018,24.03121]
[1779560271294,32.92,75649.22,0.3,-0.3723,0.00018,24.01924]
[1779560271391,32.92,75649.22,0.3,-0.3723,0.00018,24.01924]
[1779560271442,32.92,75649.22,0.3,-0.3723,0.00018,24.01924]
[1779560275114,32.92,75654.64,0.3,-0.3713,0.00018,24.00035]
[1779560275261,32.92,75654.64,0.3,-0.3713,0.00018,24.00035]
[1779560275307,32.92,75654.83,0.3,-0.37127,0.00018,23.99962]
[1779560276434,32.92,75658.85,0.3,-0.37054,0.00018,23.98575]
[1779560277338,32.92,75664.15,0.3,-0.36959,0.00018,23.9673]
[1779560279813,32.92,75668.01,0.3,-0.36889,0.00018,23.95379]
[1779560280288,32.92,75670.3,0.3,-0.36848,0.00018,23.94573]
[1779560281928,32.92,75671.32,0.3,-0.3683,0.00018,23.94214]
[1779560282295,32.92,75672.75,0.3,-0.36804,0.00018,23.93709]
[1779560283230,32.92,75682.59,0.3,-0.36627,0.00018,23.90199]
[1779560285332,32.92,75675.06,0.3,-0.36762,0.00018,23.92886]
[1779560287172,32.92,75672.68,0.3,-0.36805,0.00018,23.93731]
[1779560287214,32.92,75672.68,0.3,-0.36805,0.00018,23.93731]
[1779560293126,32.92,75678.62,0.3,-0.36698,0.00018,23.91617]
[1779560293200,32.92,75662.67,0.3,-0.36986,0.00018,23.97249]
[1779560294777,32.92,75666.93,0.3,-0.36909,0.00018,23.95762]
[1779560296899,32.92,75667.41,0.3,-0.369,0.00018,23.95595]
[1779560297356,32.92,75668.64,0.3,-0.36878,0.00018,23.95159]
[1779560301303,32.92,75678.94,0.3,-0.36691,0.00018,23.91487]
[1779560306326,32.92,75678.91,0.3,-0.36692,0.00018,23.91495]
[1779560307263,32.92,75687.34,0.3,-0.3654,0.00018,23.88464]
[1779560312270,32.91,75690.3,0.3,-0.36485,0.00018,23.87027]
[1779560313364,32.91,75681.17,0.3,-0.36649,0.00018,23.90318]
[1779560318401,32.91,75681.04,0.3,-0.36651,0.00018,23.9036]
[1779560323421,32.91,75682.7,0.3,-0.36621,0.00018,23.8976]
[1779560328434,32.91,75684.02,0.3,-0.36597,0.00018,23.89281]
[1779560333434,32.91,75684.85,0.3,-0.36582,0.00018,23.8897]
[1779560338442,32.91,75683.58,0.3,-0.36604,0.00018,23.8942]
[1779560341409,32.91,75676.73,0.3,-0.36727,0.00018,23.91868]
[1779560344292,32.91,75686.21,0.3,-0.36556,0.00018,23.88453]
[1779560349296,32.91,75687.62,0.3,-0.3653,0.00018,23.87936]
[1779560352359,32.91,75697.29,0.3,-0.36356,0.00018,23.84405]
[1779560355399,32.91,75695.89,0.3,-0.36381,0.00018,23.84916]
[1779560355409,32.91,75695.89,0.3,-0.36381,0.00018,23.84916]
[1779560355439,32.91,75697.49,0.3,-0.36352,0.00018,23.84329]
[1779560356231,32.91,75697.49,0.3,-0.36352,0.00018,23.84329]
[1779560361321,32.9,75695.66,0.3,-0.36385,0.00018,23.84997]
[1779560366359,32.9,75696.34,0.3,-0.36373,0.00018,23.84744]
[1779560372342,32.9,75696.15,0.3,-0.36374,0.00018,23.84452]
[1779560377377,32.9,75681.01,0.3,-0.36647,0.00018,23.89938]
[1779560381404,32.9,75687.72,0.3,-0.36526,0.00018,23.87514]
[1779560386412,32.9,75688.06,0.3,-0.36519,0.00018,23.87384]
[1779560389352,32.9,75696.79,0.3,-0.36362,0.00018,23.84204]
[1779560389360,32.9,75696.79,0.3,-0.36362,0.00018,23.84204]
[1779560389461,32.9,75696.41,0.3,-0.36369,0.00018,23.84343]
[1779560394464,32.9,75704.88,0.3,-0.36218,0.00018,23.81234]
[1779560397472,32.9,75708.86,0.3,-0.36147,0.00018,23.79765]
[1779560398459,32.91,75713.86,0.3,-0.36058,0.00018,23.7791]
[1779560403490,32.91,75710.81,0.3,-0.36114,0.00018,23.79085]
[1779560407441,32.91,75719.56,0.3,-0.35958,0.00018,23.75823]
[1779560407629,32.91,75719.56,0.3,-0.35958,0.00018,23.75823]
[1779560407640,32.91,75719.56,0.3,-0.35958,0.00018,23.75823]
[1779560408405,32.91,75723.53,0.3,-0.35887,0.00018,23.74317]
[1779560413451,32.91,75723.79,0.3,-0.35881,0.00018,23.74201]
[1779560414931,32.91,75724.82,0.3,-0.35863,0.00018,23.73804]
[1779560415110,32.91,75724.82,0.3,-0.35863,0.00018,23.73804]
[1779560416287,32.91,75736.73,0.3,-0.3565,0.00018,23.69243]
[1779560417337,32.91,75736.73,0.3,-0.3565,0.00018,23.69243]
[1779560417343,32.91,75736.73,0.3,-0.3565,0.00018,23.69243]
[1779560417473,32.91,75736.73,0.3,-0.3565,0.00018,23.69243]
[1779560417442,32.91,75742.83,0.3,-0.35541,0.00018,23.66883]
[1779560417736,32.91,75742.83,0.3,-0.35541,0.00018,23.66883]
[1779560418298,32.91,75742.83,0.3,-0.35541,0.00018,23.66883]
[1779560418325,32.91,75755.34,0.3,-0.35319,0.00018,23.6199]
[1779560419706,32.91,75759.67,0.3,-0.35242,0.00018,23.60284]
[1779560419739,32.91,75759.67,0.3,-0.35242,0.00018,23.60284]
[1779560419837,32.91,75757.39,0.3,-0.35282,0.00018,23.61177]
[1779560420726,32.91,75757.39,0.3,-0.35282,0.00018,23.61177]
[1779560420783,32.91,75757.39,0.3,-0.35282,0.00018,23.61177]
[1779560421350,32.91,75757.13,0.3,-0.35287,0.00018,23.61285]
[1779560422357,32.91,75765.5,0.3,-0.35138,0.00018,23.57952]
[1779560422644,32.91,75765.5,0.3,-0.35138,0.00018,23.57952]
[1779560422736,32.91,75765.5,0.3,-0.35138,0.00018,23.57952]
[1779560422901,32.91,75765.5,0.3,-0.35138,0.00018,23.57952]
[1779560422906,32.91,75775.14,0.3,-0.34967,0.00018,23.54073]
[1779560425189,32.91,75775.14,0.3,-0.34967,0.00018,23.54073]
[1779560425220,32.91,75775.14,0.3,-0.34967,0.00018,23.54073]
[1779560425266,32.91,75775.14,0.3,-0.34967,0.00018,23.54073]
[1779560425430,32.91,75775.14,0.3,-0.34967,0.00018,23.54073]
[1779560425473,32.91,75775.14,0.3,-0.34967,0.00018,23.54073]
[1779560425448,32.91,75780.73,0.3,-0.34867,0.00018,23.51796]
[1779560425634,32.91,75780.73,0.3,-0.34867,0.00018,23.51796]
[1779560425655,32.91,75780.73,0.3,-0.34867,0.00018,23.51796]
[1779560425836,32.91,75780.73,0.3,-0.34867,0.00018,23.51796]
[1779560425910,32.91,75785.75,0.3,-0.34779,0.00018,23.49751]
[1779560426543,32.91,75785.75,0.3,-0.34779,0.00018,23.49751]
[1779560426816,32.91,75785.75,0.3,-0.34779,0.00018,23.49751]
[1779560426844,32.91,75785.75,0.3,-0.34779,0.00018,23.49751]
[1779560426942,32.91,75785.75,0.3,-0.34779,0.00018,23.49751]
[1779560426959,32.91,75785.75,0.3,-0.34779,0.00018,23.49751]
[1779560427058,32.9,75784.91,0.3,-0.34793,0.00018,23.50085]
[1779560427568,32.9,75784.91,0.3,-0.34793,0.00018,23.50085]
[1779560427916,32.9,75784.91,0.3,-0.34793,0.00018,23.50085]
[1779560428509,32.9,75807.28,0.3,-0.34399,0.00018,23.40839]
[1779560428531,32.9,75807.28,0.3,-0.34399,0.00018,23.40839]
[1779560429046,32.9,75815.92,0.3,-0.34247,0.00018,23.37208]
[1779560430334,32.9,75814.54,0.3,-0.34271,0.00018,23.3779]
[1779560430654,32.9,75814.54,0.3,-0.34271,0.00018,23.3779]
[1779560430802,32.9,75814.54,0.3,-0.34271,0.00018,23.3779]
[1779560430953,32.9,75814.54,0.3,-0.34271,0.00018,23.3779]
[1779560430979,32.9,75814.54,0.3,-0.34271,0.00018,23.3779]
[1779560431018,32.9,75814.54,0.3,-0.34271,0.00018,23.3779]
[1779560431181,32.9,75814.54,0.3,-0.34271,0.00018,23.3779]
[1779560431212,32.91,75812.06,0.3,-0.34315,0.00018,23.38532]
[1779560433058,32.92,75812.06,0.3,-0.34318,0.00018,23.38588]
[1779560433113,32.92,75812.06,0.3,-0.34318,0.00018,23.38588]
[1779560433357,32.92,75812.06,0.3,-0.34318,0.00018,23.38588]
[1779560433443,32.92,75824.67,0.3,-0.34098,0.00018,23.333]
[1779560434390,32.92,75824.67,0.3,-0.34098,0.00018,23.333]
[1779560434401,32.92,75824.67,0.3,-0.34098,0.00018,23.333]
[1779560434465,32.92,75825.99,0.3,-0.34076,0.00018,23.32761]
[1779560435484,32.92,75818.35,0.3,-0.3421,0.00018,23.36006]
[1779560436218,32.92,75818.35,0.3,-0.3421,0.00018,23.36006]
[1779560436272,32.92,75818.35,0.3,-0.3421,0.00018,23.36006]
[1779560436282,32.93,75811.64,0.3,-0.34332,0.00018,23.38948]
[1779560436787,32.93,75811.64,0.3,-0.34332,0.00018,23.38948]
[1779560436842,32.94,75807.02,0.3,-0.34415,0.00018,23.40927]
[1779560437637,32.94,75807.02,0.3,-0.34415,0.00018,23.40927]
[1779560438064,32.94,75805.37,0.3,-0.34445,0.00018,23.41645]
[1779560438590,32.94,75805.37,0.3,-0.34445,0.00018,23.41645]
[1779560438832,32.94,75805.37,0.3,-0.34446,0.00018,23.41669]
[1779560444037,32.95,75806.04,0.3,-0.34438,0.00018,23.41487]
[1779560444508,32.96,75814.03,0.3,-0.34301,0.00018,23.38217]
[1779560444675,32.96,75814.03,0.3,-0.34301,0.00018,23.38217]
[1779560444685,32.96,75814.03,0.3,-0.34301,0.00018,23.38217]
[1779560444693,32.96,75814.03,0.3,-0.34301,0.00018,23.38217]
[1779560445073,32.96,75814.03,0.3,-0.34301,0.00018,23.38217]
[1779560445074,32.96,75814.03,0.3,-0.34301,0.00018,23.38217]
[1779560445103,32.96,75814.03,0.3,-0.34301,0.00018,23.38217]
[1779560445135,32.96,75814.03,0.3,-0.34301,0.00018,23.38217]
[1779560445291,32.96,75817.37,0.3,-0.34242,0.00018,23.36811]
[1779560450916,32.97,75813.09,0.3,-0.34323,0.00018,23.38765]
[1779560453306,32.97,75811.03,0.3,-0.34359,0.00018,23.39632]
[1779560453489,32.97,75815.84,0.3,-0.34275,0.00018,23.37623]
[1779560456363,32.97,75814.69,0.3,-0.34296,0.00018,23.3811]
[1779560456364,32.97,75814.69,0.3,-0.34296,0.00018,23.3811]
[1779560456378,32.97,75814.69,0.3,-0.34296,0.00018,23.3811]
[1779560456434,32.97,75814.69,0.3,-0.34296,0.00018,23.3811]
[1779560456550,32.97,75811.93,0.3,-0.34344,0.00018,23.39275]
[1779560457473,32.97,75811.93,0.3,-0.34344,0.00018,23.39275]
[1779560457493,32.97,75811.37,0.3,-0.34354,0.00018,23.39513]
[1779560458178,32.97,75811.37,0.3,-0.34354,0.00018,23.39513]
[1779560458531,32.97,75811.37,0.3,-0.34354,0.00018,23.39513]
[1779560460203,32.98,75808.91,0.3,-0.34398,0.00018,23.40546]
[1779560465222,32.98,75805.55,0.3,-0.34457,0.00018,23.41958]
[1779560470268,32.98,75807.95,0.3,-0.34415,0.00018,23.40965]
[1779560473579,32.98,75816.78,0.3,-0.34261,0.00018,23.37276]
[1779560476582,32.98,75823.62,0.3,-0.34142,0.00017,23.34405]
[1779560481603,32.98,75822.79,0.3,-0.34157,0.00017,23.34785]
[1779560485618,32.98,75831.85,0.3,-0.34,0.00017,23.30947]
[1779560486034,32.98,75831.85,0.3,-0.34,0.00017,23.30947]
[1779560486443,32.98,75831.85,0.3,-0.34,0.00017,23.30947]
[1779560486539,32.98,75831.85,0.3,-0.34,0.00017,23.30947]
[1779560486732,32.98,75832.73,0.3,-0.33985,0.00017,23.30578]
[1779560486828,32.98,75832.73,0.3,-0.33985,0.00017,23.30578]
[1779560486872,32.98,75832.73,0.3,-0.33985,0.00017,23.30578]
[1779560487210,32.98,75832.73,0.3,-0.33985,0.00017,23.30586]
[1779560487822,32.98,75832.73,0.3,-0.33985,0.00017,23.30586]
[1779560488602,32.99,75836.51,0.3,-0.33919,0.00017,23.28974]
[1779560488896,32.99,75836.51,0.3,-0.33919,0.00017,23.28974]
[1779560489220,32.99,75836.51,0.3,-0.3392,0.00017,23.28986]
[1779560490382,32.99,75836.51,0.3,-0.3392,0.00017,23.28986]
[1779560490418,32.99,75836.51,0.3,-0.3392,0.00017,23.28986]
[1779560490551,32.99,75836.51,0.3,-0.3392,0.00017,23.28986]
[1779560490569,32.99,75836.51,0.3,-0.3392,0.00017,23.28986]
[1779560490591,33.0,75820.32,0.3,-0.34206,0.00017,23.35973]
[1779560491603,33.0,75820.32,0.3,-0.34206,0.00017,23.35973]
[1779560491235,33.0,75820.32,0.3,-0.34204,0.00018,23.35613]
[1779560492581,33.0,75814.48,0.3,-0.34307,0.00018,23.38074]
[1779560497606,33.0,75819.28,0.3,-0.34223,0.00018,23.36066]
[1779560502634,33.0,75823.26,0.3,-0.34154,0.00017,23.34404]
[1779560503358,33.0,75822.29,0.3,-0.34171,0.00017,23.34819]
[1779560503389,33.0,75822.29,0.3,-0.34171,0.00017,23.34819]
[1779560503530,33.0,75824.42,0.3,-0.34134,0.00017,23.33923]
[1779560504494,33.0,75834.95,0.3,-0.33951,0.00017,23.29441]
[1779560509561,33.0,75837.01,0.3,-0.33916,0.00017,23.28593]
[1779560511384,33.01,75827.13,0.3,-0.3409,0.00017,23.32844]
[1779560513400,33.01,75817.8,0.3,-0.34254,0.00018,23.36804]
[1779560516946,33.01,75813.87,0.3,-0.34323,0.00018,23.38466]
[1779560517427,33.01,75813.38,0.3,-0.34332,0.00018,23.38675]
[1779560522521,33.01,75822.29,0.3,-0.34176,0.00017,23.34945]
[1779560527528,33.01,75821.2,0.3,-0.34196,0.00017,23.35431]
[1779560530705,33.02,75813.65,0.3,-0.3433,0.00018,23.3863]
[1779560535741,33.02,75816.38,0.3,-0.34282,0.00018,23.37505]
[1779560540761,33.02,75813.58,0.3,-0.34332,0.00018,23.38698]
[1779560541675,33.02,75821.77,0.3,-0.34189,0.00017,23.35265]
[1779560546686,33.02,75821.31,0.3,-0.34198,0.00017,23.35477]
[1779560551699,33.02,75820.18,0.3,-0.34217,0.00017,23.35621]
[1779560556702,33.03,75819.31,0.3,-0.34233,0.00017,23.36015]
[1779560561703,33.03,75820.06,0.3,-0.34221,0.00017,23.3572]
[1779560566725,33.03,75821.31,0.3,-0.34201,0.00017,23.35227]
[1779560571662,33.03,75832.89,0.3,-0.34,0.00017,23.30345]
[1779560574697,33.04,75817.82,0.3,-0.34264,0.00017,23.36757]
[1779560578721,33.04,75811.06,0.3,-0.34383,0.00018,23.39599]
[1779560582716,33.04,75818.04,0.3,-0.34261,0.00017,23.36686]
[1779560587723,33.04,75823.62,0.3,-0.34164,0.00017,23.34358]
[1779560589696,33.04,75810.57,0.3,-0.34393,0.00018,23.3985]
[1779560593872,33.04,75807.73,0.3,-0.34443,0.00018,23.41038]
[1779560594397,33.04,75807.73,0.3,-0.34443,0.00018,23.41038]
[1779560594409,33.04,75800.93,0.3,-0.34563,0.00018,23.43852]
[1779560596644,33.04,75791.2,0.3,-0.34734,0.00018,23.47847]
[1779560598637,33.04,75776.78,0.3,-0.34988,0.00018,23.5368]
[1779560602426,33.04,75774.75,0.3,-0.35023,0.00018,23.54486]
[1779560602747,33.04,75774.03,0.3,-0.35036,0.00018,23.54771]
[1779560602901,33.04,75774.03,0.3,-0.35036,0.00018,23.54771]
[1779560603647,33.04,75774.03,0.3,-0.35036,0.00018,23.54771]
[1779560603741,33.04,75757.54,0.3,-0.35327,0.00018,23.61301]
[1779560604230,33.04,75757.54,0.3,-0.35327,0.00018,23.61301]
[1779560604264,33.04,75757.54,0.3,-0.35327,0.00018,23.61301]
[1779560604477,33.04,75757.54,0.3,-0.35327,0.00018,23.61301]
[1779560604492,33.04,75757.54,0.3,-0.35327,0.00018,23.61301]
[1779560604693,33.04,75757.54,0.3,-0.35327,0.00018,23.61301]
[1779560604729,33.04,75757.54,0.3,-0.35327,0.00018,23.61301]
[1779560604737,33.04,75754.42,0.3,-0.35382,0.00018,23.62515]
[1779560604894,33.04,75754.42,0.3,-0.35382,0.00018,23.62515]
[1779560604907,33.04,75754.42,0.3,-0.35382,0.00018,23.62515]
[1779560605191,33.04,75754.42,0.3,-0.35382,0.00018,23.62515]
[1779560605232,33.04,75754.42,0.3,-0.35382,0.00018,23.62515]
[1779560605492,33.04,75754.42,0.3,-0.35382,0.00018,23.62515]
[1779560605535,33.04,75754.42,0.3,-0.35382,0.00018,23.62515]
[1779560605694,33.04,75754.42,0.3,-0.35382,0.00018,23.62515]
[1779560605570,33.04,75754.81,0.3,-0.35375,0.00018,23.62364]
[1779560605805,33.04,75754.81,0.3,-0.35375,0.00018,23.62364]
[1779560606751,33.04,75754.84,0.3,-0.35375,0.00018,23.62353]
[1779560609602,33.04,75761.29,0.3,-0.35261,0.00018,23.59825]
[1779560609664,33.04,75761.29,0.3,-0.35261,0.00018,23.59825]
[1779560609759,33.04,75764.98,0.3,-0.35195,0.00018,23.58362]
[1779560609869,33.04,75764.98,0.3,-0.35195,0.00018,23.58362]
[1779560610289,33.04,75766.75,0.3,-0.35164,0.00018,23.57655]
[1779560610895,33.04,75766.75,0.3,-0.35164,0.00018,23.57655]
[1779560611668,33.04,75766.75,0.3,-0.35164,0.00018,23.57655]
[1779560611679,33.04,75766.63,0.3,-0.35164,0.00018,23.57337]
[1779560616602,33.04,75769.71,0.3,-0.35109,0.00018,23.56097]
[1779560616613,33.04,75769.71,0.3,-0.35109,0.00018,23.56097]
[1779560616699,33.04,75768.79,0.3,-0.35125,0.00018,23.5646]
[1779560621482,33.04,75768.18,0.3,-0.35135,0.00018,23.56689]
[1779560621591,33.04,75766.45,0.3,-0.35166,0.00018,23.57372]
[1779560622160,33.04,75766.45,0.3,-0.35166,0.00018,23.57372]
[1779560622178,33.04,75766.45,0.3,-0.35166,0.00018,23.57372]
[1779560622208,33.04,75766.45,0.3,-0.35166,0.00018,23.57372]
[1779560622606,33.04,75765.16,0.3,-0.35188,0.00018,23.57879]
[1779560624537,33.04,75761.34,0.3,-0.35256,0.00018,23.59393]
[1779560624577,33.04,75761.34,0.3,-0.35256,0.00018,23.59393]
[1779560624679,33.04,75760.39,0.3,-0.35273,0.00018,23.59771]
[1779560628140,33.04,75757.52,0.3,-0.35324,0.00018,23.6091]
[1779560628679,33.04,75757.73,0.3,-0.35321,0.00018,23.60831]
[1779560633692,33.04,75754.84,0.3,-0.35372,0.00018,23.61976]
[1779560634591,33.04,75753.07,0.3,-0.35404,0.00018,23.62674]
[1779560634627,33.04,75753.07,0.3,-0.35404,0.00018,23.62674]
[1779560639447,33.04,75749.08,0.3,-0.35475,0.00018,23.64239]
[1779560639767,33.04,75740.24,0.3,-0.35632,0.00018,23.67658]
[1779560642647,33.04,75734.97,0.3,-0.35726,0.00018,23.69678]
[1779560642791,33.04,75734.97,0.3,-0.35726,0.00018,23.69678]
[1779560642821,33.04,75729.2,0.3,-0.35829,0.00018,23.71873]
[1779560643362,33.04,75725.71,0.3,-0.35891,0.00018,23.73192]
[1779560644597,33.04,75725.71,0.3,-0.35891,0.00018,23.73192]
[1779560644622,33.04,75724.79,0.3,-0.35907,0.00018,23.73536]
[1779560645514,33.04,75724.79,0.3,-0.35907,0.00018,23.73536]
[1779560645519,33.04,75724.79,0.3,-0.35907,0.00018,23.73536]
[1779560645546,33.04,75724.79,0.3,-0.35907,0.00018,23.73536]
[1779560645647,33.04,75723.81,0.3,-0.35924,0.00018,23.73901]
[1779560647897,33.04,75718.01,0.3,-0.36027,0.00018,23.76069]
[1779560647916,33.04,75718.01,0.3,-0.36027,0.00018,23.76069]
[1779560648095,33.04,75718.01,0.3,-0.36027,0.00018,23.76069]
[1779560648126,33.04,75718.01,0.3,-0.36027,0.00018,23.76069]
[1779560648820,33.04,75718.2,0.3,-0.36024,0.00018,23.75992]
[1779560648873,33.04,75718.2,0.3,-0.36024,0.00018,23.75992]
[1779560649403,33.04,75716.4,0.3,-0.36056,0.00018,23.76672]
[1779560650948,33.04,75716.5,0.3,-0.36055,0.00018,23.76642]
[1779560652751,33.04,75710.27,0.3,-0.36166,0.00018,23.78964]
[1779560653447,33.04,75713.59,0.3,-0.36107,0.00018,23.77745]
[1779560657969,33.05,75708.83,0.3,-0.36194,0.00018,23.79534]
[1779560658090,33.05,75708.83,0.3,-0.36194,0.00018,23.79534]
[1779560658097,33.05,75708.83,0.3,-0.36194,0.00018,23.79534]
[1779560658309,33.05,75708.83,0.3,-0.36194,0.00018,23.79534]
[1779560658334,33.05,75708.83,0.3,-0.36194,0.00018,23.79534]
[1779560658465,33.05,75708.23,0.3,-0.36205,0.00018,23.79761]
[1779560658965,33.05,75708.23,0.3,-0.36205,0.00018,23.79761]
[1779560659478,33.05,75701.89,0.3,-0.36318,0.00018,23.82096]
[1779560660815,33.05,75701.89,0.3,-0.36318,0.00018,23.82096]
[1779560660831,33.05,75701.89,0.3,-0.36318,0.00018,23.82096]
[1779560660855,33.05,75705.25,0.3,-0.36258,0.00018,23.80873]
[1779560661485,33.05,75706.1,0.3,-0.36244,0.00018,23.80568]
[1779560664507,33.05,75714.19,0.3,-0.361,0.00018,23.77598]
[1779560669543,33.06,75713.76,0.3,-0.36109,0.00018,23.77787]
[1779560672310,33.06,75713.2,0.3,-0.36118,0.00018,23.77646]
[1779560672833,33.06,75706.52,0.3,-0.36237,0.00018,23.8012]
[1779560675024,33.06,75709.73,0.3,-0.3618,0.00018,23.78947]
[1779560680619,33.06,75712.73,0.3,-0.36128,0.00018,23.77858]
[1779560685655,33.07,75713.64,0.3,-0.36113,0.00018,23.77541]
[1779560686197,33.07,75713.64,0.3,-0.36113,0.00018,23.77541]
[1779560686663,33.07,75711.71,0.3,-0.36147,0.00018,23.78261]
[1779560691702,33.07,75709.04,0.3,-0.36196,0.00018,23.79266]
[1779560696736,33.07,75714.71,0.3,-0.36095,0.00018,23.7718]
[1779560697613,33.07,75714.71,0.3,-0.36095,0.00018,23.7718]
[1779560697770,33.07,75718.96,0.3,-0.3602,0.00018,23.75601]
[1779560699866,33.07,75728.2,0.3,-0.35856,0.00018,23.72147]
[1779560702794,33.07,75731.76,0.3,-0.35793,0.00018,23.70806]
[1779560702801,33.07,75731.76,0.3,-0.35793,0.00018,23.70806]
[1779560703788,33.08,75737.38,0.3,-0.35694,0.00018,23.68683]
[1779560706102,33.08,75736.89,0.3,-0.35703,0.00018,23.68892]
[1779560706149,33.08,75736.89,0.3,-0.35703,0.00018,23.68892]
[1779560711803,33.08,75737.76,0.3,-0.3569,0.00018,23.68616]
[1779560716888,33.09,75738.76,0.3,-0.35676,0.00018,23.68318]
[1779560717888,33.09,75746.17,0.3,-0.35545,0.00018,23.65471]
[1779560718163,33.09,75746.17,0.3,-0.35545,0.00018,23.65471]
[1779560718287,33.09,75746.17,0.3,-0.35545,0.00018,23.65471]
[1779560718306,33.09,75746.17,0.3,-0.35545,0.00018,23.65471]
[1779560718673,33.09,75746.17,0.3,-0.35545,0.00018,23.65471]
[1779560718899,33.1,75733.06,0.3,-0.35778,0.00018,23.70504]
[1779560719901,33.1,75724.94,0.3,-0.35923,0.00018,23.73583]
[1779560721169,33.1,75726.04,0.3,-0.35904,0.00018,23.73177]
[1779560721917,33.1,75722.82,0.3,-0.35962,0.00018,23.74403]
[1779560722956,33.1,75722.82,0.3,-0.35962,0.00018,23.74403]
[1779560723058,33.1,75716.06,0.3,-0.36082,0.00018,23.76933]
[1779560728523,33.1,75719.71,0.3,-0.36018,0.00018,23.75598]
[1779560728524,33.1,75719.71,0.3,-0.36018,0.00018,23.75598]
[1779560728545,33.1,75719.71,0.3,-0.36018,0.00018,23.75598]
[1779560728854,33.1,75719.71,0.3,-0.36018,0.00018,23.75598]
[1779560728969,33.1,75720.68,0.3,-0.36002,0.00018,23.75247]
[1779560734006,33.11,75723.43,0.3,-0.35952,0.00018,23.7389]
[1779560739040,33.11,75722.07,0.3,-0.35978,0.00018,23.74428]
[1779560744075,33.11,75724.39,0.3,-0.35938,0.00018,23.73584]
[1779560749111,33.12,75724.28,0.3,-0.35941,0.00018,23.73652]
[1779560754147,33.12,75724.0,0.3,-0.35947,0.00018,23.73785]
[1779560759181,33.12,75724.63,0.3,-0.35937,0.00018,23.73576]
[1779560763776,33.13,75722.11,0.3,-0.35982,0.00018,23.74536]
[1779560763865,33.13,75722.72,0.3,-0.35972,0.00018,23.74312]
[1779560769254,33.13,75725.14,0.3,-0.3593,0.00018,23.73437]
[1779560774286,33.13,75725.12,0.3,-0.35932,0.00018,23.73471]
[1779560779187,33.14,75724.05,0.3,-0.35952,0.00018,23.73892]
[1779560779263,33.14,75724.05,0.3,-0.35952,0.00018,23.73892]
[1779560779344,33.14,75724.05,0.3,-0.35952,0.00018,23.73892]
[1779560779367,33.14,75724.05,0.3,-0.35952,0.00018,23.73892]
[1779560779417,33.14,75724.05,0.3,-0.35952,0.00018,23.73892]
[1779560779835,33.14,75724.05,0.3,-0.35952,0.00018,23.73892]
[1779560779908,33.14,75724.05,0.3,-0.35952,0.00018,23.73892]
[1779560779967,33.14,75713.07,0.3,-0.36147,0.00018,23.77982]
[1779560780253,33.14,75713.07,0.3,-0.36147,0.00018,23.77982]
[1779560780548,33.14,75714.03,0.3,-0.3613,0.00018,23.77635]
[1779560782307,33.14,75714.32,0.3,-0.36126,0.00018,23.77534]
[1779560782898,33.14,75714.32,0.3,-0.36126,0.00018,23.77534]
[1779560782946,33.14,75713.42,0.3,-0.36142,0.00018,23.77873]
[1779560787913,33.14,75713.59,0.3,-0.3614,0.00018,23.77833]
[1779560787933,33.14,75713.59,0.3,-0.3614,0.00018,23.77833]
[1779560788449,33.14,75713.59,0.3,-0.3614,0.00018,23.7784]
[1779560788477,33.14,75714.28,0.3,-0.36128,0.00018,23.77592]
[1779560794458,33.15,75715.48,0.3,-0.36107,0.00018,23.76828]
[1779560799461,33.15,75715.83,0.3,-0.36102,0.00018,23.76723]
[1779560804496,33.15,75717.39,0.3,-0.36075,0.00018,23.76156]
[1779560808955,33.15,75725.78,0.3,-0.35926,0.00018,23.73042]
[1779560811666,33.16,75719.01,0.3,-0.36047,0.00018,23.7558]
[1779560813590,33.16,75719.01,0.3,-0.36047,0.00018,23.75585]
[1779560813628,33.16,75719.01,0.3,-0.36047,0.00018,23.75585]
[1779560813693,33.16,75719.01,0.3,-0.36047,0.00018,23.75585]
[1779560813723,33.16,75719.01,0.3,-0.36047,0.00018,23.75585]
[1779560814599,33.16,75710.65,0.3,-0.36196,0.00018,23.78689]
[1779560816525,33.16,75710.65,0.3,-0.36197,0.00018,23.78693]
[1779560816655,33.16,75705.68,0.3,-0.36285,0.00018,23.80517]
[1779560820708,33.16,75703.25,0.3,-0.36329,0.00018,23.81409]
[1779560820718,33.16,75703.25,0.3,-0.36329,0.00018,23.81409]
[1779560821005,33.16,75701.05,0.3,-0.36368,0.00018,23.82212]
[1779560826028,33.16,75700.41,0.3,-0.3638,0.00018,23.82448]
[1779560828001,33.16,75686.86,0.3,-0.36622,0.00018,23.87322]
[1779560830531,33.16,75682.63,0.3,-0.36697,0.00018,23.88822]
[1779560830566,33.16,75682.63,0.3,-0.36697,0.00018,23.88822]
[1779560835713,33.16,75682.57,0.3,-0.36698,0.00018,23.88827]
[1779560838018,33.16,75681.47,0.3,-0.36717,0.00018,23.89215]
[1779560838039,33.16,75681.47,0.3,-0.36717,0.00018,23.89215]
[1779560838046,33.16,75681.47,0.3,-0.36717,0.00018,23.89215]
[1779560838738,33.16,75680.9,0.3,-0.36727,0.00018,23.89411]
[1779560839831,33.16,75680.9,0.3,-0.36727,0.00018,23.89411]
[1779560839899,33.16,75679.12,0.3,-0.36759,0.00018,23.90046]
[1779560843781,33.16,75678.17,0.3,-0.36777,0.00018,23.90397]
[1779560843990,33.16,75668.99,0.3,-0.36942,0.00018,23.93615]
[1779560848995,33.16,75669.61,0.3,-0.36932,0.00018,23.93413]
[1779560853042,33.16,75681.02,0.3,-0.36726,0.00018,23.89074]
[1779560855611,33.16,75685.73,0.3,-0.36642,0.00018,23.8741]
[1779560855951,33.17,75689.72,0.3,-0.36571,0.00018,23.85993]
[1779560857913,33.17,75693.77,0.3,-0.36499,0.00018,23.84548]
[1779560857933,33.17,75693.77,0.3,-0.36499,0.00018,23.84548]
[1779560858001,33.17,75700.54,0.3,-0.36378,0.00018,23.82099]
[1779560863029,33.17,75703.25,0.3,-0.3633,0.00018,23.81112]
[1779560868029,33.17,75701.71,0.3,-0.36357,0.00018,23.81673]
[1779560869990,33.17,75712.08,0.3,-0.36172,0.00018,23.77876]
[1779560870872,33.17,75712.08,0.3,-0.36172,0.00018,23.77876]
[1779560871035,33.17,75715.19,0.3,-0.36117,0.00018,23.76735]
[1779560871932,33.17,75715.19,0.3,-0.36117,0.00018,23.76735]
[1779560871946,33.17,75715.19,0.3,-0.36117,0.00018,23.76735]
[1779560871986,33.17,75720.67,0.3,-0.3602,0.00018,23.74701]
[1779560877009,33.17,75726.71,0.3,-0.35914,0.00018,23.72462]
[1779560882012,33.17,75727.31,0.3,-0.35904,0.00018,23.72261]
[1779560887044,33.18,75733.32,0.3,-0.35799,0.00018,23.7003]
[1779560889036,33.18,75735.16,0.3,-0.35767,0.00018,23.69348]
[1779560894071,33.18,75737.24,0.3,-0.35732,0.00018,23.686]
[1779560896761,33.18,75736.51,0.3,-0.35746,0.00018,23.68902]
[1779560901765,33.19,75737.61,0.3,-0.35728,0.00018,23.6852]
[1779560903598,33.19,75736.59,0.3,-0.35747,0.00018,23.68934]
[1779560903622,33.19,75736.59,0.3,-0.35747,0.00018,23.68934]
[1779560906326,33.19,75744.1,0.3,-0.35615,0.00018,23.66092]
[1779560906376,33.19,75744.1,0.3,-0.35615,0.00018,23.66092]
[1779560906491,33.19,75744.1,0.3,-0.35615,0.00018,23.66092]
[1779560906522,33.19,75744.1,0.3,-0.35615,0.00018,23.66092]
[1779560906564,33.2,75745.81,0.3,-0.35585,0.00018,23.65448]
[1779560909139,33.2,75749.53,0.3,-0.3552,0.00018,23.64027]
[1779560909147,33.2,75749.53,0.3,-0.3552,0.00018,23.64027]
[1779560909233,33.2,75749.53,0.3,-0.3552,0.00018,23.64025]
[1779560914268,33.2,75749.06,0.3,-0.35526,0.00018,23.6384]
[1779560919305,33.2,75744.39,0.3,-0.3561,0.00018,23.65677]
[1779560924336,33.2,75745.65,0.3,-0.35588,0.00018,23.65196]
[1779560929377,33.21,75746.04,0.3,-0.35583,0.00018,23.6509]
[1779560934407,33.21,75745.08,0.3,-0.356,0.00018,23.6546]
[1779560939443,33.2,75746.87,0.3,-0.35568,0.00018,23.64763]
[1779560944479,33.2,75759.96,0.3,-0.35337,0.00018,23.59696]
[1779560948985,33.2,75746.79,0.3,-0.3557,0.00018,23.64797]
[1779560954551,33.2,75746.23,0.3,-0.35579,0.00018,23.65004]
[1779560959588,33.2,75745.34,0.3,-0.35595,0.00018,23.65341]
[1779560964621,33.2,75746.11,0.3,-0.35581,0.00018,23.65043]
[1779560969658,33.2,75738.25,0.3,-0.3572,0.00018,23.68041]
[1779560972395,33.2,75739.66,0.3,-0.35693,0.00018,23.67141]
[1779560972410,33.2,75739.66,0.3,-0.35693,0.00018,23.67141]
[1779560975358,33.2,75737.93,0.3,-0.35724,0.00018,23.67794]
[1779560975398,33.2,75737.93,0.3,-0.35724,0.00018,23.67794]
[1779560981740,33.2,75745.75,0.3,-0.35586,0.00018,23.64815]
[1779560983186,33.2,75745.75,0.3,-0.35586,0.00018,23.64815]
[1779560983206,33.2,75745.82,0.3,-0.35584,0.00018,23.64788]
[1779560984046,33.2,75733.04,0.3,-0.35811,0.00018,23.69651]
[1779560985875,33.2,75733.04,0.3,-0.35811,0.00018,23.69663]
[1779560985941,33.2,75733.04,0.3,-0.35811,0.00018,23.69663]
[1779560985944,33.2,75733.04,0.3,-0.35811,0.00018,23.69663]
[1779560985952,33.2,75733.04,0.3,-0.35811,0.00018,23.69663]
[1779560985964,33.2,75733.04,0.3,-0.35811,0.00018,23.69663]
[1779560986166,33.21,75727.95,0.3,-0.35902,0.00018,23.71588]
[1779560986943,33.21,75727.95,0.3,-0.35902,0.00018,23.71588]
[1779560986976,33.21,75724.91,0.3,-0.35956,0.00018,23.72734]
[1779560987968,33.21,75724.91,0.3,-0.35956,0.00018,23.72734]
[1779560988042,33.21,75724.17,0.3,-0.35969,0.00018,23.73018]
[1779560992042,33.21,75743.93,0.3,-0.35621,0.00018,23.65579]
[1779560997879,33.22,75742.33,0.3,-0.35652,0.00018,23.6626]
[1779561001962,33.22,75750.7,0.3,-0.35506,0.00018,23.63093]
[1779561002678,33.22,75750.7,0.3,-0.35506,0.00018,23.63093]
[1779561002712,33.22,75750.7,0.3,-0.35506,0.00018,23.63093]
[1779561003257,33.22,75750.7,0.3,-0.35506,0.00018,23.63103]
[1779561003429,33.22,75750.7,0.3,-0.35506,0.00018,23.63103]
[1779561003626,33.22,75750.7,0.3,-0.35506,0.00018,23.63103]
[1779561003711,33.22,75750.7,0.3,-0.35506,0.00018,23.63103]
[1779561003975,33.22,75750.7,0.3,-0.35506,0.00018,23.63103]
[1779561004017,33.23,75756.76,0.3,-0.354,0.00018,23.60772]
[1779561004259,33.23,75756.76,0.3,-0.354,0.00018,23.60772]
[1779561004458,33.23,75756.76,0.3,-0.354,0.00018,23.60772]
[1779561005239,33.23,75756.76,0.3,-0.354,0.00018,23.60772]
[1779561005141,33.23,75782.7,0.3,-0.34944,0.00018,23.50563]
[1779561005665,33.23,75782.7,0.3,-0.34944,0.00018,23.50563]
[1779561006108,33.23,75782.7,0.3,-0.34944,0.00018,23.50563]
[1779561006142,33.23,75782.7,0.3,-0.34944,0.00018,23.50563]
[1779561006235,33.23,75790.56,0.3,-0.34806,0.00018,23.47405]
[1779561006316,33.23,75790.56,0.3,-0.34806,0.00018,23.47405]
[1779561006354,33.23,75790.56,0.3,-0.34806,0.00018,23.47405]
[1779561006363,33.23,75790.56,0.3,-0.34806,0.00018,23.47405]
[1779561006366,33.23,75790.56,0.3,-0.34806,0.00018,23.47405]
[1779561006371,33.23,75790.56,0.3,-0.34806,0.00018,23.47405]
[1779561006988,33.23,75790.56,0.3,-0.34806,0.00018,23.47405]
[1779561007208,33.23,75793.08,0.3,-0.34762,0.00018,23.46377]
[1779561011013,33.22,75795.54,0.3,-0.34718,0.00018,23.45361]
[1779561011029,33.22,75795.54,0.3,-0.34718,0.00018,23.45361]
[1779561011144,33.22,75800.29,0.3,-0.34635,0.00017,23.43422]
[1779561013755,33.22,75802.23,0.3,-0.346,0.00017,23.42621]
[1779561013763,33.22,75802.23,0.3,-0.346,0.00017,23.42621]
[1779561013778,33.22,75802.23,0.3,-0.346,0.00017,23.42621]
[1779561013799,33.22,75802.23,0.3,-0.346,0.00017,23.42621]
[1779561014628,33.22,75802.63,0.3,-0.34593,0.00017,23.42453]
[1779561014671,33.22,75802.63,0.3,-0.34593,0.00017,23.42453]
[1779561015003,33.22,75802.63,0.3,-0.34593,0.00017,23.4245]
[1779561015979,33.22,75802.63,0.3,-0.34593,0.00017,23.4245]
[1779561016219,33.22,75795.68,0.3,-0.34714,0.00018,23.45278]
[1779561016697,33.22,75795.68,0.3,-0.34714,0.00018,23.45278]
[1779561017018,33.22,75795.68,0.3,-0.34714,0.00018,23.45273]
[1779561018942,33.22,75792.38,0.3,-0.34772,0.00018,23.46605]
[1779561019168,33.22,75795.46,0.3,-0.34717,0.00018,23.4535]
[1779561025257,33.22,75795.8,0.3,-0.34711,0.00018,23.45199]
[1779561025730,33.22,75795.8,0.3,-0.34711,0.00018,23.45199]
[1779561025759,33.22,75795.8,0.3,-0.34711,0.00018,23.45199]
[1779561029870,33.22,75788.35,0.3,-0.34841,0.00018,23.48209]
[1779561033118,33.22,75788.55,0.3,-0.34836,0.00018,23.47758]
[1779561033136,33.22,75784.23,0.3,-0.34911,0.00018,23.49492]
[1779561037164,33.22,75791.48,0.3,-0.34784,0.00018,23.46572]
[1779561038634,33.22,75790.94,0.3,-0.34794,0.00018,23.46793]
[1779561041242,33.22,75793.11,0.3,-0.34756,0.00018,23.45917]
[1779561041245,33.22,75793.11,0.3,-0.34756,0.00018,23.45917]
[1779561041277,33.22,75793.11,0.3,-0.34756,0.00018,23.45917]
[1779561042198,33.22,75793.87,0.3,-0.34743,0.00018,23.45608]
[1779561047233,33.22,75795.79,0.3,-0.34709,0.00018,23.44829]
[1779561051993,33.22,75796.26,0.3,-0.34701,0.00018,23.44639]
[1779561052044,33.22,75796.26,0.3,-0.34701,0.00018,23.44639]
[1779561052219,33.22,75796.26,0.3,-0.34701,0.00018,23.44639]
[1779561052260,33.22,75796.26,0.3,-0.34701,0.00018,23.44639]
[1779561052299,33.22,75804.74,0.3,-0.34552,0.00017,23.41177]
[1779561056312,33.22,75806.82,0.3,-0.34516,0.00017,23.40331]
[1779561056319,33.22,75806.82,0.3,-0.34516,0.00017,23.40331]
[1779561056353,33.22,75808.4,0.3,-0.34489,0.00017,23.39685]
[1779561061397,33.22,75809.06,0.3,-0.34478,0.00017,23.39434]
[1779561066813,33.22,75810.34,0.3,-0.34457,0.00017,23.38924]
[1779561066852,33.22,75810.34,0.3,-0.34457,0.00017,23.38924]
[1779561068812,33.22,75802.53,0.3,-0.34593,0.00017,23.42137]
[1779561070996,33.22,75803.89,0.3,-0.34569,0.00017,23.41576]
[1779561071057,33.22,75803.89,0.3,-0.34569,0.00017,23.41576]
[1779561071088,33.22,75803.89,0.3,-0.34569,0.00017,23.41576]
[1779561071272,33.22,75803.89,0.3,-0.34569,0.00017,23.41576]
[1779561071098,33.22,75805.22,0.3,-0.34546,0.00017,23.41029]
[1779561071772,33.22,75805.22,0.3,-0.34546,0.00017,23.41029]
[1779561077478,33.22,75810.92,0.3,-0.34446,0.00017,23.3868]
[1779561082516,33.22,75811.16,0.3,-0.34442,0.00017,23.38581]
[1779561086916,33.22,75811.4,0.3,-0.34438,0.00017,23.38483]
[1779561086923,33.22,75811.4,0.3,-0.34438,0.00017,23.38483]
[1779561086934,33.22,75814.05,0.3,-0.34392,0.00017,23.37387]
[1779561092728,33.22,75810.59,0.3,-0.3445,0.00017,23.38458]
[1779561097761,33.22,75807.82,0.3,-0.34499,0.00017,23.39601]
[1779561100543,33.22,75807.99,0.3,-0.34496,0.00017,23.39534]
[1779561100642,33.22,75807.99,0.3,-0.34496,0.00017,23.39534]
[1779561102589,33.22,75804.43,0.3,-0.34558,0.00017,23.40997]
[1779561102687,33.22,75803.49,0.3,-0.34575,0.00017,23.41382]
[1779561107690,33.22,75790.47,0.3,-0.34802,0.00018,23.4667]
[1779561112726,33.22,75793.52,0.3,-0.34748,0.00018,23.45415]
[1779561117761,33.22,75798.65,0.3,-0.34657,0.00017,23.4331]
[1779561122795,33.22,75801.94,0.3,-0.34599,0.00017,23.41954]
[1779561124741,33.22,75802.89,0.3,-0.34583,0.00017,23.41563]
[1779561124780,33.22,75802.89,0.3,-0.34583,0.00017,23.41563]
[1779561124843,33.22,75802.89,0.3,-0.34583,0.00017,23.41563]
[1779561124871,33.22,75802.89,0.3,-0.34583,0.00017,23.41563]
[1779561125068,33.22,75802.89,0.3,-0.34583,0.00017,23.41563]
[1779561125258,33.22,75802.89,0.3,-0.34583,0.00017,23.41563]
[1779561125270,33.22,75805.77,0.3,-0.34532,0.00017,23.40378]
[1779561130851,33.22,75801.01,0.3,-0.34615,0.00017,23.42323]
[1779561134563,33.22,75797.55,0.3,-0.34675,0.00018,23.43729]
[1779561134785,33.22,75797.55,0.3,-0.34675,0.00018,23.43729]
[1779561134847,33.22,75797.55,0.3,-0.34675,0.00018,23.43729]
[1779561135649,33.21,75796.64,0.3,-0.34691,0.00018,23.44097]
[1779561135890,33.21,75792.48,0.3,-0.34764,0.00018,23.45782]
[1779561136909,33.21,75792.48,0.3,-0.34764,0.00018,23.45782]
[1779561136936,33.21,75792.48,0.3,-0.34764,0.00018,23.45782]
[1779561137003,33.21,75789.88,0.3,-0.34809,0.00018,23.46828]
[1779561137686,33.21,75789.88,0.3,-0.34809,0.00018,23.46828]
[1779561138202,33.21,75789.68,0.3,-0.34813,0.00018,23.46904]
[1779561143948,33.21,75794.03,0.3,-0.34735,0.00018,23.45117]
[1779561147989,33.21,75802.23,0.3,-0.34591,0.00017,23.41762]
[1779561149997,33.21,75802.23,0.3,-0.34591,0.00017,23.41759]
[1779561152274,33.21,75808.32,0.3,-0.34483,0.00017,23.38891]
[1779561152291,33.21,75808.32,0.3,-0.34483,0.00017,23.38891]
[1779561152346,33.21,75808.73,0.3,-0.34476,0.00017,23.38721]
[1779561158156,33.21,75808.22,0.3,-0.34485,0.00017,23.38935]
[1779561165951,33.21,75812.26,0.3,-0.34415,0.00017,23.37279]
[1779561171190,33.21,75813.26,0.3,-0.34398,0.00017,23.36883]
[1779561171922,33.21,75815.36,0.3,-0.34361,0.00017,23.36015]
[1779561171974,33.21,75815.36,0.3,-0.34361,0.00017,23.36015]
[1779561173150,33.21,75822.5,0.3,-0.34237,0.00017,23.33045]
[1779561178185,33.22,75827.51,0.3,-0.34151,0.00017,23.30976]
[1779561181181,33.22,75828.06,0.3,-0.34142,0.00017,23.30757]
[1779561181376,33.22,75828.06,0.3,-0.34142,0.00017,23.30757]
[1779561181442,33.22,75835.34,0.3,-0.34016,0.00017,23.27689]
[1779561181610,33.22,75835.34,0.3,-0.34016,0.00017,23.27689]
[1779561182218,33.22,75835.38,0.3,-0.34015,0.00017,23.27676]
[1779561183228,33.22,75842.49,0.3,-0.33892,0.00017,23.24656]
[1779561184811,33.22,75843.34,0.3,-0.33878,0.00017,23.24301]
[1779561184846,33.22,75843.34,0.3,-0.33878,0.00017,23.24301]
[1779561184920,33.22,75843.34,0.3,-0.33878,0.00017,23.24301]
[1779561184923,33.22,75843.34,0.3,-0.33878,0.00017,23.24301]
[1779561185240,33.22,75843.39,0.3,-0.33877,0.00017,23.24288]
[1779561185883,33.22,75843.39,0.3,-0.33877,0.00017,23.24288]
[1779561186757,33.22,75842.67,0.3,-0.3389,0.00017,23.24604]
[1779561187253,33.22,75842.95,0.3,-0.33885,0.00017,23.24493]
[1779561192291,33.22,75839.37,0.3,-0.33949,0.00017,23.2606]
[1779561197323,33.23,75838.96,0.3,-0.33957,0.00017,23.26274]
[1779561199308,33.23,75839.91,0.3,-0.33941,0.00017,23.25877]
[1779561199346,33.23,75841.1,0.3,-0.33921,0.00017,23.25379]
[1779561201185,33.23,75841.67,0.3,-0.33911,0.00017,23.25144]
[1779561201458,33.23,75841.35,0.3,-0.33917,0.00017,23.25289]
[1779561203397,33.23,75840.87,0.3,-0.33926,0.00017,23.25502]
[1779561204372,33.23,75840.46,0.3,-0.33934,0.00017,23.25694]
[1779561210431,33.24,75837.03,0.3,-0.33995,0.00017,23.27201]
[1779561215451,33.24,75827.01,0.3,-0.34169,0.00017,23.31103]
[1779561218470,33.24,75835.23,0.3,-0.34027,0.00017,23.27655]
[1779561223505,33.25,75834.07,0.3,-0.34048,0.00017,23.28184]
[1779561229188,33.25,75834.29,0.3,-0.34046,0.00017,23.28127]
[1779561234582,33.25,75832.78,0.3,-0.34074,0.00017,23.28811]
[1779561236778,33.26,75833.03,0.3,-0.3407,0.00017,23.28719]
[1779561236876,33.26,75833.03,0.3,-0.3407,0.00017,23.28719]
[1779561237132,33.26,75833.03,0.3,-0.3407,0.00017,23.28719]
[1779561237259,33.26,75833.03,0.3,-0.3407,0.00017,23.28719]
[1779561237338,33.26,75831.81,0.3,-0.34091,0.00017,23.2924]
[1779561238295,33.26,75831.81,0.3,-0.34091,0.00017,23.2924]
[1779561238318,33.26,75874.06,0.3,-0.33361,0.00017,23.11054]
[1779561238609,33.26,75874.06,0.3,-0.33361,0.00017,23.11054]
[1779561239209,33.26,75874.06,0.3,-0.33361,0.00017,23.11054]
[1779561239361,33.26,75874.06,0.3,-0.33361,0.00017,23.11054]
[1779561239363,33.26,75890.46,0.3,-0.33079,0.00017,23.03784]
[1779561240330,33.26,75890.46,0.3,-0.33079,0.00017,23.03784]
[1779561240333,33.26,75893.25,0.3,-0.33032,0.00017,23.02545]
[1779561241906,33.26,75893.89,0.3,-0.33021,0.00017,23.02258]
[1779561241919,33.26,75893.89,0.3,-0.33021,0.00017,23.02258]
[1779561242063,33.26,75893.89,0.3,-0.33021,0.00017,23.02258]
[1779561242142,33.26,75893.89,0.3,-0.33021,0.00017,23.02258]
[1779561242155,33.26,75893.89,0.3,-0.33021,0.00017,23.02258]
[1779561242516,33.26,75893.89,0.3,-0.33021,0.00017,23.02258]
[1779561242289,33.26,75884.74,0.3,-0.33179,0.00017,23.06363]
[1779561242643,33.26,75884.74,0.3,-0.33179,0.00017,23.06363]
[1779561244321,33.26,75884.74,0.3,-0.33179,0.00017,23.06363]
[1779561244362,33.26,75884.74,0.3,-0.33179,0.00017,23.06363]
[1779561244413,33.26,75875.03,0.3,-0.33346,0.00017,23.10662]
[1779561245617,33.26,75875.03,0.3,-0.33346,0.00017,23.10662]
[1779561245712,33.26,75867.0,0.3,-0.33485,0.00017,23.14205]
[1779561247635,33.26,75867.0,0.3,-0.33486,0.00017,23.14224]
[1779561248010,33.26,75867.35,0.3,-0.3348,0.00017,23.1409]
[1779561249922,33.27,75868.13,0.3,-0.33468,0.00017,23.13768]
[1779561249960,33.27,75868.13,0.3,-0.33468,0.00017,23.13768]
[1779561250128,33.27,75868.13,0.3,-0.33468,0.00017,23.13768]
[1779561250181,33.27,75861.67,0.3,-0.3358,0.00017,23.16617]
[1779561252253,33.27,75857.76,0.3,-0.33648,0.00017,23.18311]
[1779561252266,33.27,75857.76,0.3,-0.33648,0.00017,23.18311]
[1779561252448,33.27,75851.09,0.3,-0.33764,0.00017,23.21215]
[1779561255511,33.27,75840.6,0.3,-0.33947,0.00017,23.25726]
[1779561259547,33.28,75838.69,0.3,-0.33981,0.00017,23.2656]
[1779561261164,33.28,75838.93,0.3,-0.33977,0.00017,23.26464]
[1779561261537,33.28,75839.3,0.3,-0.33971,0.00017,23.26314]
[1779561262725,33.28,75839.45,0.3,-0.33968,0.00017,23.26257]
[1779561262770,33.28,75839.45,0.3,-0.33968,0.00017,23.26257]
[1779561263212,33.28,75839.45,0.3,-0.33968,0.00017,23.26257]
[1779561265285,33.28,75834.59,0.3,-0.34053,0.00017,23.28325]
[1779561265471,33.28,75827.15,0.3,-0.34182,0.00017,23.31456]
[1779561268950,33.28,75827.24,0.3,-0.34181,0.00017,23.31425]
[1779561268995,33.28,75827.22,0.3,-0.34181,0.00017,23.31436]
[1779561274588,33.28,75827.5,0.3,-0.34175,0.00017,23.30965]
[1779561275508,33.28,75827.02,0.3,-0.34184,0.00017,23.31168]
[1779561278472,33.28,75812.39,0.3,-0.34438,0.00017,23.37254]
[1779561280572,33.28,75799.71,0.3,-0.34659,0.00017,23.4244]
[1779561281340,33.28,75799.71,0.3,-0.34659,0.00017,23.4244]
[1779561281479,33.28,75798.69,0.3,-0.34677,0.00017,23.42849]
[1779561283383,33.28,75797.03,0.3,-0.34706,0.00017,23.43516]
[1779561283559,33.28,75797.45,0.3,-0.34698,0.00017,23.43347]
[1779561288569,33.28,75798.89,0.3,-0.34674,0.00017,23.42768]
[1779561289603,33.28,75788.92,0.3,-0.34848,0.00018,23.46798]
[1779561294645,33.28,75792.61,0.3,-0.34783,0.00017,23.45301]
[1779561299483,33.28,75799.78,0.3,-0.34657,0.00017,23.4239]
[1779561301004,33.28,75799.81,0.3,-0.34657,0.00017,23.42378]
[1779561301530,33.28,75808.88,0.3,-0.34499,0.00017,23.38672]
[1779561302818,33.28,75814.2,0.3,-0.34406,0.00017,23.36477]
[1779561302829,33.28,75814.2,0.3,-0.34406,0.00017,23.36477]
[1779561303501,33.28,75814.29,0.3,-0.34404,0.00017,23.36439]
[1779561307486,33.28,75802.9,0.3,-0.34603,0.00017,23.41121]
[1779561310562,33.28,75812.0,0.3,-0.34444,0.00017,23.37387]
[1779561315574,33.28,75817.53,0.3,-0.34348,0.00017,23.35106]
[1779561320593,33.28,75822.04,0.3,-0.34269,0.00017,23.33231]
[1779561325616,33.28,75816.36,0.3,-0.34368,0.00017,23.35595]
[1779561330641,33.28,75818.84,0.3,-0.34325,0.00017,23.34565]
[1779561334603,33.28,75830.11,0.3,-0.34127,0.00017,23.29491]
[1779561337544,33.28,75827.58,0.3,-0.34172,0.00017,23.30561]
[1779561342567,33.28,75821.09,0.3,-0.34285,0.00017,23.33288]
[1779561347587,33.28,75822.96,0.3,-0.34253,0.00017,23.32522]
[1779561352602,33.29,75821.14,0.3,-0.34285,0.00017,23.33293]
[1779561357630,33.29,75827.46,0.3,-0.34176,0.00017,23.30668]
[1779561359668,33.29,75836.33,0.3,-0.34022,0.00017,23.26948]
[1779561363691,33.29,75828.65,0.3,-0.34157,0.00017,23.30206]
[1779561368708,33.29,75827.52,0.3,-0.34177,0.00017,23.30704]
[1779561373731,33.29,75827.05,0.3,-0.34186,0.00017,23.30927]
[1779561378731,33.3,75825.79,0.3,-0.34209,0.00017,23.31483]
[1779561383748,33.3,75823.81,0.3,-0.34245,0.00017,23.32339]
[1779561388764,33.3,75822.46,0.3,-0.34269,0.00017,23.32929]
[1779561389615,33.3,75809.72,0.3,-0.34491,0.00017,23.38202]
[1779561393654,33.3,75800.56,0.3,-0.3465,0.00017,23.41584]
[1779561397739,33.3,75800.64,0.3,-0.34648,0.00017,23.41554]
[1779561397767,33.3,75800.64,0.3,-0.34648,0.00017,23.41554]
[1779561397819,33.3,75800.64,0.3,-0.34648,0.00017,23.41554]
[1779561398379,33.3,75787.91,0.3,-0.34871,0.00018,23.46695]
[1779561400094,33.3,75781.54,0.3,-0.34982,0.00018,23.49231]
[1779561400939,33.3,75781.54,0.3,-0.34982,0.00018,23.49231]
[1779561401140,33.3,75781.35,0.3,-0.34985,0.00018,23.49301]
[1779561402079,33.3,75781.35,0.3,-0.34985,0.00018,23.49301]
[1779561402698,33.3,75782.06,0.3,-0.34973,0.00018,23.49012]
[1779561407734,33.3,75784.64,0.3,-0.34926,0.00018,23.47951]
[1779561412738,33.29,75784.6,0.3,-0.34925,0.00018,23.47931]
[1779561417754,33.29,75780.44,0.3,-0.34997,0.00018,23.49552]
[1779561422758,33.29,75777.46,0.3,-0.35047,0.00018,23.50694]
[1779561427772,33.28,75777.5,0.3,-0.35045,0.00018,23.50635]
[1779561431567,33.28,75773.9,0.3,-0.35107,0.00018,23.52034]
[1779561431711,33.28,75773.37,0.3,-0.35116,0.00018,23.52233]
[1779561433402,33.28,75769.18,0.3,-0.35189,0.00018,23.53875]
[1779561433620,33.28,75765.99,0.3,-0.35245,0.00018,23.55127]
[1779561436901,33.28,75761.89,0.3,-0.35317,0.00018,23.56728]
[1779561437663,33.28,75767.39,0.3,-0.35221,0.00018,23.54578]
[1779561440692,33.28,75760.34,0.3,-0.35345,0.00018,23.57334]
[1779561445701,33.28,75758.85,0.3,-0.35371,0.00018,23.5791]
[1779561450725,33.28,75757.7,0.3,-0.35391,0.00018,23.58352]
[1779561455761,33.28,75758.77,0.3,-0.3537,0.00018,23.57573]
[1779561460771,33.28,75755.73,0.3,-0.35424,0.00018,23.5875]
[1779561465833,33.28,75755.5,0.3,-0.3543,0.00018,23.58895]
[1779561470571,33.29,75755.12,0.3,-0.35439,0.00018,23.59098]
[1779561470607,33.29,75755.12,0.3,-0.35439,0.00018,23.59098]
[1779561475672,33.3,75753.58,0.3,-0.35469,0.00018,23.59762]
[1779561481344,33.31,75752.09,0.3,-0.355,0.00018,23.60431]
[1779561486381,33.31,75751.48,0.3,-0.35511,0.00018,23.60676]
[1779561491417,33.31,75750.2,0.3,-0.35533,0.00018,23.61163]
[1779561493519,33.31,75750.1,0.3,-0.35535,0.00018,23.612]
[1779561493579,33.31,75750.2,0.3,-0.35533,0.00018,23.61161]
[1779561496453,33.31,75742.41,0.3,-0.35672,0.00018,23.64157]
[1779561497828,33.31,75741.63,0.3,-0.35685,0.00018,23.64451]
[1779561498733,33.31,75741.81,0.3,-0.35682,0.00018,23.64379]
[1779561503742,33.31,75742.05,0.3,-0.3568,0.00018,23.64333]
[1779561508748,33.32,75743.82,0.3,-0.35651,0.00018,23.63719]
[1779561512488,33.33,75740.54,0.3,-0.35709,0.00018,23.64651]
[1779561512732,33.33,75739.18,0.3,-0.35734,0.00018,23.65178]
[1779561515526,33.33,75733.47,0.3,-0.35836,0.00018,23.67352]
[1779561515532,33.33,75733.47,0.3,-0.35836,0.00018,23.67352]
[1779561515747,33.33,75733.89,0.3,-0.35829,0.00018,23.67204]
[1779561520752,33.34,75734.99,0.3,-0.35811,0.00018,23.66829]
[1779561525802,33.34,75733.85,0.3,-0.35833,0.00018,23.67305]
[1779561530818,33.35,75733.52,0.3,-0.35841,0.00018,23.67477]
[1779561535840,33.35,75728.91,0.3,-0.35925,0.00018,23.69253]
[1779561540858,33.36,75730.15,0.3,-0.35905,0.00018,23.68832]
[1779561545802,33.36,75736.75,0.3,-0.3579,0.00018,23.66401]
[1779561550823,33.37,75736.2,0.3,-0.35801,0.00018,23.66648]
[1779561555837,33.37,75735.51,0.3,-0.35816,0.00018,23.66956]
[1779561560819,33.38,75728.73,0.3,-0.35938,0.00018,23.69544]
[1779561565843,33.38,75729.97,0.3,-0.35917,0.00018,23.69111]
[1779561570853,33.39,75726.2,0.3,-0.35985,0.00018,23.70547]
[1779561571991,33.39,75730.85,0.3,-0.35902,0.00018,23.6847]
[1779561572779,33.39,75738.85,0.3,-0.35761,0.00018,23.65479]
[1779561573785,33.39,75745.55,0.3,-0.35643,0.00018,23.6294]
[1779561578844,33.39,75748.21,0.3,-0.35598,0.00018,23.6197]
[1779561581984,33.4,75748.21,0.3,-0.35599,0.00018,23.62008]
[1779561582017,33.4,75748.21,0.3,-0.35599,0.00018,23.62008]
[1779561587094,33.4,75749.69,0.3,-0.35576,0.00018,23.61507]
[1779561592127,33.41,75749.32,0.3,-0.35584,0.00018,23.61691]
[1779561593515,33.41,75749.32,0.3,-0.35584,0.00018,23.61691]
[1779561593562,33.41,75749.32,0.3,-0.35584,0.00018,23.61691]
[1779561593786,33.41,75749.32,0.3,-0.35584,0.00018,23.61691]
[1779561593829,33.41,75749.32,0.3,-0.35584,0.00018,23.61691]
[1779561594080,33.41,75750.18,0.3,-0.3557,0.00018,23.61372]
[1779561594686,33.41,75753.83,0.3,-0.35505,0.00018,23.59975]
[1779561596229,33.41,75760.63,0.3,-0.35386,0.00018,23.5736]
[1779561598841,33.41,75760.63,0.3,-0.35386,0.00018,23.57361]
[1779561599170,33.41,75760.21,0.3,-0.35393,0.00018,23.57524]
[1779561599254,33.41,75760.21,0.3,-0.35393,0.00018,23.57524]
[1779561599273,33.41,75759.83,0.3,-0.354,0.00018,23.57672]
[1779561605078,33.41,75762.2,0.3,-0.35359,0.00018,23.56765]
[1779561606085,33.41,75764.18,0.3,-0.35324,0.00018,23.55994]
[1779561606098,33.41,75764.18,0.3,-0.35324,0.00018,23.55994]
[1779561606825,33.41,75768.69,0.3,-0.35245,0.00018,23.54236]
[1779561610864,33.41,75775.62,0.3,-0.35122,0.00018,23.51492]
[1779561615866,33.4,75779.38,0.3,-0.35055,0.00017,23.49983]
[1779561616894,33.4,75772.55,0.3,-0.35174,0.00018,23.52654]
[1779561621945,33.4,75773.43,0.3,-0.35156,0.00018,23.52257]
[1779561626973,33.39,75773.36,0.3,-0.35155,0.00018,23.52222]
[1779561632025,33.39,75768.06,0.3,-0.35244,0.00018,23.53891]
[1779561637065,33.38,75764.74,0.3,-0.35301,0.00018,23.55155]
[1779561642090,33.38,75762.72,0.3,-0.35336,0.00018,23.55912]
[1779561644931,33.38,75773.66,0.3,-0.35143,0.00018,23.51625]
[1779561649279,33.37,75775.23,0.3,-0.35114,0.00018,23.50967]
[1779561649329,33.37,75775.23,0.3,-0.35114,0.00018,23.50967]
[1779561652176,33.37,75782.59,0.3,-0.34984,0.00018,23.48027]
[1779561657621,33.37,75787.7,0.3,-0.34892,0.00017,23.45945]
[1779561658306,33.37,75787.7,0.3,-0.34892,0.00017,23.45945]
[1779561658935,33.37,75792.55,0.3,-0.34807,0.00017,23.43995]
[1779561661945,33.36,75800.56,0.3,-0.34667,0.00017,23.40741]
[1779561664625,33.36,75802.87,0.3,-0.34626,0.00017,23.39792]
[1779561664637,33.36,75802.87,0.3,-0.34626,0.00017,23.39792]
[1779561664877,33.36,75804.39,0.3,-0.34599,0.00017,23.3917]
[1779561668706,33.36,75812.26,0.3,-0.34462,0.00017,23.35942]
[1779561670738,33.36,75803.22,0.3,-0.34619,0.00017,23.39635]
[1779561675772,33.36,75800.1,0.3,-0.34673,0.00017,23.40888]
[1779561680808,33.36,75798.27,0.3,-0.34705,0.00017,23.41616]
[1779561685842,33.36,75795.93,0.3,-0.34745,0.00017,23.42548]
[1779561690877,33.36,75793.68,0.3,-0.34784,0.00017,23.43441]
[1779561695913,33.35,75792.31,0.3,-0.34805,0.00017,23.43614]
[1779561700948,33.35,75791.19,0.3,-0.34824,0.00017,23.4405]
[1779561705985,33.35,75796.75,0.3,-0.34727,0.00017,23.41798]
[1779561711018,33.35,75801.13,0.3,-0.3465,0.00017,23.40022]
[1779561716052,33.35,75800.98,0.3,-0.34653,0.00017,23.40081]
[1779561721367,33.35,75803.3,0.3,-0.34612,0.00017,23.39136]
[1779561727129,33.35,75808.28,0.3,-0.34525,0.00017,23.37105]
[1779561731435,33.35,75817.05,0.3,-0.34373,0.00017,23.33504]
[1779561732726,33.35,75823.93,0.3,-0.34253,0.00017,23.30655]
[1779561738117,33.35,75827.23,0.3,-0.34197,0.00017,23.29302]
[1779561742487,33.36,75828.2,0.3,-0.34181,0.00017,23.28919]
[1779561742525,33.36,75828.2,0.3,-0.34181,0.00017,23.28919]
[1779561744079,33.36,75828.85,0.3,-0.3417,0.00017,23.28658]
[1779561744084,33.36,75828.85,0.3,-0.3417,0.00017,23.28658]
[1779561744249,33.36,75825.51,0.3,-0.34228,0.00017,23.30057]
[1779561749284,33.36,75824.4,0.3,-0.34248,0.00017,23.30538]
[1779561754322,33.36,75822.82,0.3,-0.34274,0.00017,23.30839]
[1779561761368,33.36,75824.28,0.3,-0.34249,0.00017,23.30243]
[1779561764388,33.36,75831.06,0.3,-0.34132,0.00017,23.2742]
[1779561769424,33.36,75831.11,0.3,-0.34131,0.00017,23.27414]
[1779561774459,33.36,75832.04,0.3,-0.34116,0.00017,23.27038]
[1779561779963,33.37,75829.56,0.3,-0.34159,0.00017,23.28086]
[1779561781067,33.37,75829.02,0.3,-0.34169,0.00017,23.28314]
[1779561781509,33.37,75829.02,0.3,-0.34169,0.00017,23.28318]
[1779561786544,33.37,75828.67,0.3,-0.34175,0.00017,23.28474]
[1779561792586,33.37,75828.48,0.3,-0.34179,0.00017,23.28564]
[1779561797622,33.37,75832.48,0.3,-0.3411,0.00017,23.269]
[1779561802657,33.37,75833.38,0.3,-0.34095,0.00017,23.26537]
[1779561808000,33.37,75833.69,0.3,-0.3409,0.00017,23.26418]
[1779561808532,33.37,75835.88,0.3,-0.34052,0.00017,23.255]
[1779561808697,33.37,75835.88,0.3,-0.34052,0.00017,23.25502]
[1779561810712,33.37,75843.57,0.3,-0.3392,0.00017,23.22261]
[1779561812806,33.37,75844.3,0.3,-0.33905,0.00017,23.2159]
[1779561812818,33.37,75844.3,0.3,-0.33905,0.00017,23.2159]
[1779561812830,33.37,75846.39,0.3,-0.33869,0.00017,23.20708]
[1779561819775,33.38,75843.32,0.3,-0.33924,0.00017,23.22053]
[1779561824225,33.38,75842.12,0.3,-0.33945,0.00017,23.22583]
[1779561824828,33.38,75839.03,0.3,-0.33999,0.00017,23.23894]
[1779561825507,33.38,75839.03,0.3,-0.33999,0.00017,23.23894]
[1779561825835,33.38,75835.25,0.3,-0.34065,0.00017,23.2549]
[1779561830015,33.38,75835.24,0.3,-0.34065,0.00017,23.25502]
[1779561830066,33.38,75835.24,0.3,-0.34065,0.00017,23.25502]
[1779561830401,33.38,75833.24,0.3,-0.341,0.00017,23.26345]
[1779561830869,33.38,75833.24,0.3,-0.341,0.00017,23.26347]
[1779561835904,33.38,75833.78,0.3,-0.34091,0.00017,23.26131]
[1779561840939,33.38,75831.26,0.3,-0.34135,0.00017,23.27196]
[1779561843159,33.38,75838.4,0.3,-0.34012,0.00017,23.24198]
[1779561850603,33.38,75837.46,0.3,-0.34028,0.00017,23.24608]
[1779561855050,33.39,75837.3,0.3,-0.34032,0.00017,23.24698]
[1779561855084,33.39,75836.4,0.3,-0.34048,0.00017,23.2508]
[1779561861079,33.39,75833.87,0.3,-0.34092,0.00017,23.26156]
[1779561866115,33.39,75838.25,0.3,-0.34017,0.00017,23.24328]
[1779561871151,33.39,75840.84,0.3,-0.33971,0.00017,23.22888]
[1779561876185,33.39,75840.32,0.3,-0.3398,0.00017,23.23128]
[1779561881219,33.39,75840.22,0.3,-0.33983,0.00017,23.23187]
[1779561884139,33.39,75833.13,0.3,-0.34106,0.00017,23.26177]
[1779561889275,33.39,75835.78,0.3,-0.3406,0.00017,23.25067]
[1779561894312,33.4,75835.95,0.3,-0.34057,0.00017,23.25006]
[1779561895668,33.4,75835.95,0.3,-0.34057,0.00017,23.25006]
[1779561895772,33.4,75835.95,0.3,-0.34057,0.00017,23.25006]
[1779561895891,33.4,75835.95,0.3,-0.34057,0.00017,23.25006]
[1779561896156,33.4,75836.0,0.3,-0.34057,0.00017,23.24989]
[1779561897056,33.4,75810.79,0.3,-0.34494,0.00017,23.35452]
[1779561898187,33.4,75806.96,0.3,-0.34561,0.00017,23.37011]
[1779561898337,33.4,75806.96,0.3,-0.34561,0.00017,23.37011]
[1779561898431,33.4,75806.96,0.3,-0.34561,0.00017,23.37011]
[1779561898644,33.4,75806.96,0.3,-0.34561,0.00017,23.37011]
[1779561898794,33.4,75806.96,0.3,-0.34561,0.00017,23.37011]
[1779561898837,33.4,75806.37,0.3,-0.34571,0.00017,23.37245]
[1779561901557,33.39,75817.74,0.3,-0.34373,0.00017,23.32571]
[1779561902344,33.39,75817.74,0.3,-0.34373,0.00017,23.32571]
[1779561903196,33.39,75817.22,0.3,-0.34382,0.00017,23.32784]
[1779561903666,33.39,75817.22,0.3,-0.34382,0.00017,23.32784]
[1779561903703,33.39,75817.22,0.3,-0.34382,0.00017,23.32784]
[1779561904403,33.39,75816.67,0.3,-0.34391,0.00017,23.33009]
[1779561904473,33.39,75815.69,0.3,-0.34408,0.00017,23.33411]
[1779561906978,33.39,75815.69,0.3,-0.34408,0.00017,23.33411]
[1779561909491,33.39,75803.22,0.3,-0.34625,0.00017,23.38502]
[1779561910182,33.39,75800.6,0.3,-0.3467,0.00017,23.39554]
[1779561912608,33.39,75801.22,0.3,-0.34659,0.00017,23.39293]
[1779561912621,33.39,75801.22,0.3,-0.34659,0.00017,23.39293]
[1779561916262,33.39,75808.76,0.3,-0.34527,0.00017,23.36204]
[1779561921503,33.39,75804.2,0.3,-0.34605,0.00017,23.38045]
[1779561926539,33.39,75804.04,0.3,-0.34607,0.00017,23.38091]
[1779561931573,33.38,75804.24,0.3,-0.34601,0.00017,23.37629]
[1779561935495,33.38,75803.95,0.3,-0.34606,0.00017,23.3774]
[1779561936194,33.38,75806.03,0.3,-0.3457,0.00017,23.36888]
[1779561938913,33.38,75808.48,0.3,-0.34527,0.00017,23.35884]
[1779561944665,33.38,75810.94,0.3,-0.34484,0.00017,23.34869]
[1779561949700,33.38,75811.77,0.3,-0.34469,0.00017,23.34525]
[1779561954735,33.38,75810.7,0.3,-0.34488,0.00017,23.34959]
[1779561960777,33.38,75808.96,0.3,-0.34518,0.00017,23.35662]
[1779561962821,33.38,75809.42,0.3,-0.34509,0.00017,23.35472]
[1779561962868,33.38,75804.41,0.3,-0.34597,0.00017,23.37515]
[1779561967826,33.38,75796.48,0.3,-0.34735,0.00017,23.40716]
[1779561972861,33.38,75797.36,0.3,-0.34718,0.00017,23.40342]
[1779561976055,33.38,75812.78,0.3,-0.34449,0.00017,23.34056]
[1779561977955,33.38,75795.94,0.3,-0.34743,0.00017,23.40915]
[1779561980118,33.38,75793.63,0.3,-0.34783,0.00017,23.41842]
[1779561983280,33.37,75785.06,0.3,-0.34933,0.00018,23.45264]
[1779561984544,33.37,75785.06,0.3,-0.34933,0.00018,23.45262]
[1779561984952,33.37,75780.11,0.3,-0.35019,0.00018,23.47225]
[1779561988980,33.37,75787.75,0.3,-0.34885,0.00017,23.44162]
[1779561994019,33.37,75791.72,0.3,-0.34813,0.00017,23.42184]
[1779561999050,33.37,75794.25,0.3,-0.34767,0.00017,23.41143]
[1779562004120,33.37,75795.66,0.3,-0.34742,0.00017,23.40557]
[1779562004204,33.36,75803.52,0.3,-0.34605,0.00017,23.37367]
[1779562010130,33.36,75798.08,0.3,-0.34698,0.00017,23.39547]
[1779562014661,33.36,75799.82,0.3,-0.34667,0.00017,23.38826]
[1779562015162,33.36,75799.4,0.3,-0.34675,0.00017,23.38992]
[1779562015752,33.36,75799.4,0.3,-0.34675,0.00017,23.38992]
[1779562015762,33.36,75799.4,0.3,-0.34675,0.00017,23.38992]
[1779562016169,33.36,75802.72,0.3,-0.34616,0.00017,23.3764]
[1779562021204,33.36,75799.71,0.3,-0.34668,0.00017,23.38849]
[1779562026239,33.36,75794.48,0.3,-0.34759,0.00017,23.40955]
[1779562033291,33.36,75795.78,0.3,-0.34736,0.00017,23.40418]
[1779562040341,33.36,75796.27,0.3,-0.34727,0.00017,23.4021]
[1779562045376,33.35,75796.75,0.3,-0.34719,0.00017,23.40009]
[1779562046131,33.35,75796.75,0.3,-0.34719,0.00017,23.40009]
[1779562046383,33.35,75797.36,0.3,-0.34708,0.00017,23.39761]
[1779562046515,33.35,75797.36,0.3,-0.34708,0.00017,23.39761]
[1779562047390,33.35,75797.45,0.3,-0.34706,0.00017,23.39724]
[1779562052430,33.35,75792.39,0.3,-0.34793,0.00017,23.41402]
[1779562057465,33.36,75790.57,0.3,-0.34826,0.00017,23.42154]
[1779562063137,33.36,75791.32,0.3,-0.34813,0.00017,23.41867]
[1779562068542,33.36,75794.61,0.3,-0.34757,0.00017,23.40566]
[1779562076543,33.36,75795.74,0.3,-0.34737,0.00017,23.40126]
[1779562082461,33.37,75798.35,0.3,-0.34693,0.00017,23.39105]
[1779562082876,33.37,75798.35,0.3,-0.34693,0.00017,23.39103]
[1779562083365,33.36,75807.59,0.3,-0.34532,0.00017,23.35342]
[1779562085518,33.37,75806.53,0.3,-0.3455,0.00017,23.35776]
[1779562086429,33.37,75803.53,0.3,-0.34603,0.00017,23.36999]
[1779562087359,33.37,75796.66,0.3,-0.34723,0.00017,23.39785]
[1779562092382,33.36,75793.75,0.3,-0.34773,0.00017,23.40953]
[1779562096056,33.36,75792.51,0.3,-0.34795,0.00017,23.41445]
[1779562096375,33.36,75789.77,0.3,-0.34842,0.00017,23.42543]
[1779562098211,33.36,75779.18,0.3,-0.35028,0.00018,23.46774]
[1779562100778,33.37,75773.52,0.3,-0.35128,0.00018,23.49016]
[1779562104761,33.37,75772.73,0.3,-0.35142,0.00018,23.49331]
[1779562105376,33.37,75772.98,0.3,-0.35138,0.00018,23.49233]
[1779562105760,33.37,75772.98,0.3,-0.35138,0.00018,23.49233]
[1779562105841,33.37,75756.5,0.3,-0.35428,0.00018,23.55657]
[1779562106827,33.37,75756.5,0.3,-0.35428,0.00018,23.55669]
[1779562109516,33.37,75755.22,0.3,-0.35452,0.00018,23.56186]
[1779562110432,33.37,75754.98,0.3,-0.35456,0.00018,23.56291]
[1779562115449,33.38,75759.53,0.3,-0.35377,0.00018,23.54221]
[1779562120455,33.38,75758.89,0.3,-0.3539,0.00018,23.54526]
[1779562125462,33.39,75758.09,0.3,-0.35407,0.00018,23.5489]
[1779562130474,33.4,75757.32,0.3,-0.35423,0.00018,23.55244]
[1779562135496,33.4,75758.76,0.3,-0.354,0.00018,23.54754]
[1779562136509,33.4,75758.74,0.3,-0.35401,0.00018,23.54775]
[1779562136540,33.41,75758.17,0.3,-0.35412,0.00018,23.55009]
[1779562137104,33.41,75750.52,0.3,-0.35547,0.00018,23.57958]
[1779562138622,33.41,75750.52,0.3,-0.35547,0.00018,23.57968]
[1779562139433,33.41,75742.95,0.3,-0.35681,0.00018,23.60858]
[1779562140715,33.41,75737.36,0.3,-0.3578,0.00018,23.62975]
[1779562141416,33.41,75732.07,0.3,-0.35874,0.00018,23.64965]
[1779562141980,33.41,75732.07,0.3,-0.35874,0.00018,23.64965]
[1779562142475,33.41,75731.76,0.3,-0.3588,0.00018,23.65088]
[1779562146080,33.41,75730.43,0.3,-0.35904,0.00018,23.65599]
[1779562146471,33.41,75729.96,0.3,-0.35912,0.00018,23.65779]
[1779562149425,33.42,75738.16,0.3,-0.35768,0.00018,23.62724]
[1779562153483,33.42,75731.07,0.3,-0.35894,0.00018,23.65405]
[1779562158484,33.42,75729.51,0.3,-0.35923,0.00018,23.66005]
[1779562163521,33.42,75732.65,0.3,-0.35868,0.00018,23.64857]
[1779562167219,33.43,75731.25,0.3,-0.35894,0.00018,23.65397]
[1779562167272,33.43,75731.25,0.3,-0.35894,0.00018,23.65397]
[1779562170521,33.43,75723.06,0.3,-0.36039,0.00018,23.68445]
[1779562173895,33.43,75722.51,0.3,-0.36047,0.00018,23.68293]
[1779562174550,33.43,75720.15,0.3,-0.36089,0.00018,23.69163]
[1779562179569,33.43,75720.96,0.3,-0.36075,0.00018,23.68871]
[1779562181800,33.43,75716.9,0.3,-0.36147,0.00018,23.70364]
[1779562182359,33.43,75716.9,0.3,-0.36147,0.00018,23.70364]
[1779562183097,33.43,75716.9,0.3,-0.36147,0.00018,23.70364]
[1779562183364,33.43,75716.46,0.3,-0.36155,0.00018,23.70529]
[1779562186431,33.43,75713.89,0.3,-0.36201,0.00018,23.71474]
[1779562186533,33.43,75696.42,0.3,-0.36511,0.00018,23.77775]
[1779562186791,33.43,75696.42,0.3,-0.36511,0.00018,23.77775]
[1779562187495,33.43,75684.59,0.3,-0.36722,0.00018,23.81956]
[1779562187982,33.43,75684.59,0.3,-0.36722,0.00018,23.81956]
[1779562188487,33.43,75682.72,0.3,-0.36755,0.00018,23.82617]
[1779562190019,33.43,75680.82,0.3,-0.36789,0.00018,23.83284]
[1779562190024,33.43,75680.82,0.3,-0.36789,0.00018,23.83284]
[1779562190418,33.43,75680.82,0.3,-0.36789,0.00018,23.83284]
[1779562190454,33.43,75680.82,0.3,-0.36789,0.00018,23.83284]
[1779562190550,33.43,75680.38,0.3,-0.36797,0.00018,23.8344]
[1779562193434,33.43,75687.02,0.3,-0.36679,0.00018,23.81122]
[1779562193595,33.43,75687.02,0.3,-0.36679,0.00018,23.81122]
[1779562193629,33.43,75687.02,0.3,-0.36679,0.00018,23.81122]
[1779562196126,33.44,75690.21,0.3,-0.36623,0.00018,23.80007]
[1779562196135,33.44,75690.21,0.3,-0.36623,0.00018,23.80007]
[1779562196498,33.44,75694.09,0.3,-0.36554,0.00018,23.78638]
[1779562200281,33.44,75698.58,0.3,-0.36474,0.00018,23.7704]
[1779562204513,33.44,75707.59,0.3,-0.36316,0.00018,23.73826]
[1779562209549,33.44,75706.9,0.3,-0.36329,0.00018,23.74103]
[1779562210552,33.44,75706.9,0.3,-0.36329,0.00018,23.74103]
[1779562213739,33.44,75707.35,0.3,-0.36322,0.00018,23.73959]
[1779562213748,33.44,75707.35,0.3,-0.36322,0.00018,23.73959]
[1779562214583,33.45,75707.9,0.3,-0.36312,0.00018,23.73765]
[1779562219610,33.45,75712.95,0.3,-0.36224,0.00018,23.71952]
[1779562223291,33.45,75711.35,0.3,-0.36252,0.00018,23.72543]
[1779562223374,33.45,75711.35,0.3,-0.36252,0.00018,23.72543]
[1779562223440,33.45,75711.35,0.3,-0.36252,0.00018,23.72543]
[1779562224577,33.45,75721.69,0.3,-0.3607,0.00018,23.68772]
[1779562229603,33.45,75721.34,0.3,-0.36076,0.00018,23.68909]
[1779562234626,33.45,75722.28,0.3,-0.36058,0.00018,23.68211]
[1779562239630,33.45,75722.25,0.3,-0.36059,0.00018,23.68232]
[1779562244649,33.45,75720.06,0.3,-0.36099,0.00018,23.69047]
[1779562249666,33.46,75720.81,0.3,-0.36086,0.00018,23.6878]
[1779562254669,33.46,75725.2,0.3,-0.36008,0.00018,23.67174]
[1779562257664,33.46,75731.79,0.3,-0.35893,0.00018,23.6474]
[1779562260188,33.46,75732.16,0.3,-0.35886,0.00018,23.64611]
[1779562260286,33.46,75732.16,0.3,-0.35886,0.00018,23.64611]
[1779562260322,33.46,75732.16,0.3,-0.35886,0.00018,23.64611]
[1779562260572,33.46,75732.04,0.3,-0.35889,0.00018,23.6466]
[1779562265603,33.46,75736.16,0.3,-0.35817,0.00018,23.63141]
[1779562270650,33.46,75740.36,0.3,-0.35744,0.00018,23.61589]
[1779562271828,33.47,75742.09,0.3,-0.35714,0.00018,23.60948]
[1779562272030,33.47,75742.09,0.3,-0.35714,0.00018,23.60948]
[1779562272212,33.47,75742.09,0.3,-0.35714,0.00018,23.60948]
[1779562272265,33.47,75742.09,0.3,-0.35714,0.00018,23.60948]
[1779562272356,33.47,75744.42,0.3,-0.35673,0.00018,23.60074]
[1779562274184,33.47,75746.95,0.3,-0.35629,0.00018,23.59122]
[1779562274214,33.47,75746.95,0.3,-0.35629,0.00018,23.59122]
[1779562274355,33.47,75746.95,0.3,-0.35629,0.00018,23.59122]
[1779562274447,33.47,75746.95,0.3,-0.35629,0.00018,23.59122]
[1779562274508,33.47,75746.95,0.3,-0.35629,0.00018,23.59122]
[1779562274566,33.47,75747.55,0.3,-0.35618,0.00018,23.58901]
[1779562274709,33.47,75747.55,0.3,-0.35618,0.00018,23.58901]
[1779562274771,33.47,75747.55,0.3,-0.35618,0.00018,23.58901]
[1779562274797,33.47,75747.55,0.3,-0.35618,0.00018,23.58901]
[1779562274835,33.47,75747.55,0.3,-0.35618,0.00018,23.58901]
[1779562275236,33.47,75747.55,0.3,-0.35618,0.00018,23.58901]
[1779562275258,33.47,75747.55,0.3,-0.35618,0.00018,23.58901]
[1779562275337,33.47,75759.63,0.3,-0.35406,0.00018,23.54291]
[1779562276376,33.47,75759.63,0.3,-0.35406,0.00018,23.54291]
[1779562276383,33.47,75759.63,0.3,-0.35406,0.00018,23.54291]
[1779562276409,33.47,75759.63,0.3,-0.35406,0.00018,23.54291]
[1779562276413,33.47,75759.63,0.3,-0.35406,0.00018,23.54291]
[1779562276563,33.47,75759.63,0.3,-0.35406,0.00018,23.54291]
[1779562276621,33.47,75765.81,0.3,-0.35298,0.00018,23.51915]
[1779562282055,33.48,75763.26,0.3,-0.35346,0.00018,23.5298]
[1779562287090,33.48,75760.92,0.3,-0.3539,0.00018,23.53946]
[1779562292125,33.49,75759.68,0.3,-0.35413,0.00018,23.54124]
[1779562298164,33.5,75757.63,0.3,-0.35452,0.00018,23.54987]
[1779562299764,33.5,75757.63,0.3,-0.35452,0.00018,23.54987]
[1779562299795,33.5,75757.63,0.3,-0.35452,0.00018,23.54987]
[1779562300233,33.5,75757.63,0.3,-0.35452,0.00018,23.54987]
[1779562300284,33.5,75755.84,0.3,-0.35484,0.00018,23.55697]
[1779562308126,33.51,75754.67,0.3,-0.35508,0.00018,23.56204]
[1779562313273,33.52,75752.7,0.3,-0.35546,0.00018,23.57049]
[1779562318310,33.53,75750.01,0.3,-0.35596,0.00018,23.58127]
[1779562321567,33.53,75760.37,0.3,-0.35415,0.00018,23.54206]
[1779562327375,33.54,75760.91,0.3,-0.35409,0.00018,23.54079]
[1779562332410,33.55,75762.63,0.3,-0.35382,0.00018,23.53484]
[1779562337919,33.55,75762.74,0.3,-0.35383,0.00018,23.53506]
[1779562343139,33.56,75763.19,0.3,-0.35378,0.00018,23.53396]
[1779562343487,33.56,75769.94,0.3,-0.3526,0.00017,23.50803]
[1779562347625,33.56,75771.01,0.3,-0.35243,0.00017,23.50417]
[1779562349542,33.57,75771.01,0.3,-0.35244,0.00017,23.50459]
[1779562349571,33.57,75772.39,0.3,-0.35221,0.00017,23.49938]
[1779562355062,33.58,75773.19,0.3,-0.35208,0.00017,23.49333]
[1779562360080,33.58,75771.87,0.3,-0.35233,0.00017,23.49904]
[1779562361614,33.59,75758.54,0.3,-0.35468,0.00018,23.5506]
[1779562361933,33.59,75758.54,0.3,-0.35468,0.00018,23.5506]
[1779562362657,33.59,75758.82,0.3,-0.35463,0.00018,23.54962]
[1779562367687,33.59,75760.47,0.3,-0.35436,0.00018,23.54369]
[1779562372744,33.6,75760.09,0.3,-0.35445,0.00018,23.54565]
[1779562377775,33.6,75754.67,0.3,-0.35541,0.00018,23.56678]
[1779562383596,33.61,75751.29,0.3,-0.35603,0.00018,23.58018]
[1779562384776,33.61,75759.54,0.3,-0.3546,0.00017,23.54902]
[1779562389781,33.62,75764.86,0.3,-0.35369,0.00017,23.52916]
[1779562394793,33.62,75764.33,0.3,-0.3538,0.00017,23.53162]
[1779562399800,33.63,75763.41,0.3,-0.35398,0.00017,23.5357]
[1779562404806,33.63,75765.78,0.3,-0.35359,0.00017,23.52714]
[1779562405824,33.64,75758.38,0.3,-0.35489,0.00017,23.55564]
[1779562410838,33.64,75757.49,0.3,-0.35506,0.00017,23.55943]
[1779562413780,33.64,75750.55,0.3,-0.35627,0.00018,23.58232]
[1779562418806,33.65,75752.48,0.3,-0.35595,0.00018,23.57533]
[1779562423821,33.65,75753.12,0.3,-0.35585,0.00018,23.5733]
[1779562428850,33.66,75759.49,0.3,-0.35476,0.00017,23.54965]
[1779562433869,33.66,75757.63,0.3,-0.35511,0.00017,23.55724]
[1779562438871,33.67,75757.29,0.3,-0.35519,0.00017,23.55905]
[1779562443875,33.67,75755.48,0.3,-0.35552,0.00017,23.5664]
[1779562445210,33.68,75755.65,0.3,-0.3555,0.00017,23.56586]
[1779562446153,33.68,75756.69,0.3,-0.35532,0.00017,23.56202]
[1779562446162,33.68,75756.69,0.3,-0.35532,0.00017,23.56202]
[1779562446229,33.68,75755.76,0.3,-0.35549,0.00017,23.56565]
[1779562451239,33.68,75754.94,0.3,-0.35565,0.00017,23.56926]
[1779562452305,33.68,75754.94,0.3,-0.35565,0.00017,23.56926]
[1779562452812,33.68,75754.94,0.3,-0.35565,0.00017,23.56926]
[1779562452837,33.68,75754.94,0.3,-0.35565,0.00017,23.56926]
[1779562452796,33.68,75759.52,0.3,-0.35486,0.00017,23.55199]
[1779562454417,33.69,75759.52,0.3,-0.35486,0.00017,23.5521]
[1779562454775,33.69,75767.77,0.3,-0.35343,0.00017,23.52071]
[1779562459834,33.69,75772.96,0.3,-0.35252,0.00017,23.5007]
[1779562463733,33.69,75771.14,0.3,-0.35284,0.00017,23.50773]
[1779562463827,33.69,75771.14,0.3,-0.35284,0.00017,23.50773]
[1779562463768,33.69,75771.52,0.3,-0.35277,0.00017,23.50625]
[1779562469368,33.69,75770.81,0.3,-0.35292,0.00017,23.50949]
[1779562471141,33.69,75769.3,0.3,-0.35319,0.00017,23.51542]
[1779562471853,33.69,75768.29,0.3,-0.35335,0.00017,23.5158]
[1779562472598,33.7,75755.8,0.3,-0.35553,0.00017,23.56353]
[1779562472911,33.7,75755.8,0.3,-0.35553,0.00017,23.56353]
[1779562473888,33.7,75751.62,0.3,-0.35627,0.00017,23.57939]
[1779562477828,33.7,75744.04,0.3,-0.35761,0.00018,23.60808]
[1779562482850,33.7,75748.46,0.3,-0.35684,0.00017,23.59175]
[1779562483950,33.7,75755.59,0.3,-0.3556,0.00017,23.56504]
[1779562485514,33.7,75758.81,0.3,-0.35504,0.00017,23.55291]
[1779562485545,33.7,75758.81,0.3,-0.35504,0.00017,23.55291]
[1779562487122,33.71,75758.4,0.3,-0.35512,0.00017,23.55464]
[1779562488806,33.71,75762.88,0.3,-0.35434,0.00017,23.5377]
[1779562488840,33.71,75762.88,0.3,-0.35434,0.00017,23.5377]
[1779562489366,33.71,75768.47,0.3,-0.35337,0.00017,23.51642]
[1779562489508,33.71,75768.47,0.3,-0.35338,0.00017,23.51654]
[1779562494543,33.72,75767.82,0.3,-0.35352,0.00017,23.51963]
[1779562499580,33.72,75766.05,0.3,-0.35385,0.00017,23.52699]
[1779562504613,33.73,75767.4,0.3,-0.35364,0.00017,23.5224]
[1779562509650,33.74,75769.76,0.3,-0.35325,0.00017,23.51396]
[1779562514682,33.74,75773.56,0.3,-0.35262,0.00017,23.49998]
[1779562518258,33.75,75773.68,0.3,-0.35261,0.00017,23.49992]
[1779562518268,33.75,75773.68,0.3,-0.35261,0.00017,23.49992]
[1779562518296,33.75,75773.68,0.3,-0.35261,0.00017,23.49992]
[1779562518416,33.75,75773.68,0.3,-0.35261,0.00017,23.49992]
[1779562518448,33.75,75773.68,0.3,-0.35261,0.00017,23.49992]
[1779562518712,33.75,75775.12,0.3,-0.35237,0.00017,23.49449]
[1779562523571,33.75,75778.35,0.3,-0.35182,0.00017,23.48241]
[1779562524309,33.75,75778.57,0.3,-0.35179,0.00017,23.4817]
[1779562524753,33.76,75777.69,0.3,-0.35195,0.00017,23.48525]
[1779562529788,33.76,75778.21,0.3,-0.35189,0.00017,23.48394]
[1779562534823,33.77,75783.06,0.3,-0.35104,0.00017,23.46176]
[1779562539859,33.77,75787.41,0.3,-0.35029,0.00017,23.4448]
[1779562544894,33.77,75788.77,0.3,-0.35005,0.00017,23.4395]
[1779562549933,33.77,75785.04,0.3,-0.3507,0.00017,23.45407]
[1779562555722,33.77,75787.21,0.3,-0.35032,0.00017,23.44556]
[1779562557056,33.77,75788.86,0.3,-0.35003,0.00017,23.43907]
[1779562557085,33.77,75788.86,0.3,-0.35003,0.00017,23.43907]
[1779562557951,33.77,75797.09,0.3,-0.34861,0.00017,23.40667]
[1779562561925,33.77,75803.49,0.3,-0.3475,0.00017,23.38135]
[1779562561952,33.77,75803.49,0.3,-0.3475,0.00017,23.38135]
[1779562561958,33.77,75804.2,0.3,-0.34738,0.00017,23.37856]
[1779562563924,33.77,75805.06,0.3,-0.34723,0.00017,23.37516]
[1779562563947,33.77,75805.06,0.3,-0.34723,0.00017,23.37516]
[1779562565058,33.77,75808.66,0.3,-0.34661,0.00017,23.36081]
[1779562565067,33.77,75808.66,0.3,-0.34661,0.00017,23.36081]
[1779562565137,33.77,75811.23,0.3,-0.34617,0.00017,23.35055]
[1779562570489,33.77,75813.13,0.3,-0.34585,0.00017,23.34315]
[1779562576111,33.78,75815.46,0.3,-0.34547,0.00017,23.33422]
[1779562581147,33.78,75814.74,0.3,-0.34561,0.00017,23.33747]
[1779562587190,33.78,75814.18,0.3,-0.34572,0.00017,23.34011]
[1779562589202,33.78,75805.54,0.3,-0.34722,0.00017,23.37483]
[1779562596251,33.79,75802.27,0.3,-0.34777,0.00017,23.38447]
[1779562601285,33.79,75800.99,0.3,-0.348,0.00017,23.38969]
[1779562607329,33.79,75800.81,0.3,-0.34804,0.00017,23.39057]
[1779562612363,33.79,75801.22,0.3,-0.34797,0.00017,23.38909]
[1779562617398,33.79,75801.5,0.3,-0.34793,0.00017,23.38811]
[1779562622436,33.79,75803.35,0.3,-0.34762,0.00017,23.38094]
[1779562627470,33.8,75803.48,0.3,-0.3476,0.00017,23.38058]
[1779562630123,33.8,75803.48,0.3,-0.3476,0.00017,23.38058]
[1779562630208,33.8,75803.48,0.3,-0.3476,0.00017,23.38058]
[1779562632353,33.8,75804.69,0.3,-0.3474,0.00017,23.37589]
[1779562638547,33.8,75796.66,0.3,-0.34879,0.00017,23.40778]
[1779562643990,33.8,75796.81,0.3,-0.34876,0.00017,23.40721]
[1779562649624,33.8,75794.66,0.3,-0.34913,0.00017,23.41568]
[1779562654659,33.8,75794.91,0.3,-0.34907,0.00017,23.41105]
[1779562659694,33.8,75794.81,0.3,-0.34909,0.00017,23.41145]
[1779562660536,33.8,75794.81,0.3,-0.34909,0.00017,23.41145]
[1779562660985,33.8,75791.73,0.3,-0.34962,0.00017,23.42355]
[1779562666007,33.8,75790.85,0.3,-0.34977,0.00017,23.42695]
[1779562666215,33.8,75786.51,0.3,-0.35053,0.00017,23.44391]
[1779562666971,33.8,75782.74,0.3,-0.35118,0.00017,23.45856]
[1779562668792,33.8,75782.04,0.3,-0.3513,0.00017,23.46126]
[1779562668798,33.8,75782.04,0.3,-0.3513,0.00017,23.46126]
[1779562668979,33.8,75781.83,0.3,-0.35133,0.00017,23.46203]
[1779562674821,33.8,75780.52,0.3,-0.35156,0.00017,23.46712]
[1779562677511,33.8,75774.1,0.3,-0.35269,0.00017,23.49233]
[1779562678002,33.8,75772.83,0.3,-0.35292,0.00017,23.49729]
[1779562678548,33.8,75772.83,0.3,-0.35292,0.00017,23.49729]
[1779562678588,33.8,75772.83,0.3,-0.35292,0.00017,23.49738]
[1779562683862,33.81,75772.84,0.3,-0.35294,0.00017,23.4978]
[1779562690574,33.81,75770.54,0.3,-0.35336,0.00017,23.507]
[1779562695727,33.82,75769.75,0.3,-0.3535,0.00017,23.51031]
[1779562697960,33.82,75759.95,0.3,-0.35524,0.00017,23.54818]
[1779562702995,33.83,75758.51,0.3,-0.3555,0.00017,23.55394]
[1779562709040,33.83,75758.15,0.3,-0.35558,0.00017,23.55571]
[1779562717096,33.84,75757.89,0.3,-0.35563,0.00017,23.55362]
[1779562722661,33.84,75758.06,0.3,-0.35562,0.00017,23.55328]
[1779562723716,33.84,75758.06,0.3,-0.35562,0.00017,23.55343]
[1779562723817,33.84,75757.37,0.3,-0.35575,0.00017,23.5561]
[1779562725444,33.84,75757.37,0.3,-0.35575,0.00017,23.5561]
[1779562731226,33.85,75757.25,0.3,-0.35579,0.00017,23.55711]
[1779562736229,33.85,75760.72,0.3,-0.35521,0.00017,23.54446]
[1779562741296,33.86,75761.02,0.3,-0.35517,0.00017,23.54379]
[1779562746298,33.86,75760.67,0.3,-0.35525,0.00017,23.54556]
[1779562751366,33.87,75760.04,0.3,-0.35538,0.00017,23.54839]
[1779562756375,33.88,75760.04,0.3,-0.3554,0.00017,23.54894]
[1779562761439,33.88,75758.82,0.3,-0.35563,0.00017,23.55389]
[1779562767447,33.89,75757.96,0.3,-0.35581,0.00017,23.55774]
[1779562778524,33.9,75757.5,0.3,-0.35591,0.00017,23.55681]
[1779562784566,33.9,75757.17,0.3,-0.35599,0.00017,23.55857]
[1779562789606,33.91,75757.37,0.3,-0.35598,0.00017,23.55825]
[1779562794640,33.91,75757.15,0.3,-0.35603,0.00017,23.5595]
[1779562799676,33.92,75756.88,0.3,-0.3561,0.00017,23.56093]
[1779562804710,33.92,75758.69,0.3,-0.3558,0.00017,23.55455]
[1779562809746,33.93,75764.68,0.3,-0.35478,0.00017,23.53243]
[1779562814780,33.93,75764.74,0.3,-0.35479,0.00017,23.53267]
[1779562820011,33.94,75764.56,0.3,-0.35483,0.00017,23.53372]
[1779562822191,33.94,75764.24,0.3,-0.3549,0.00017,23.53511]
[1779562822378,33.94,75763.84,0.3,-0.35497,0.00017,23.53671]
[1779562822391,33.94,75763.84,0.3,-0.35497,0.00017,23.53671]
[1779562822411,33.94,75763.84,0.3,-0.35497,0.00017,23.53671]
[1779562823106,33.94,75772.42,0.3,-0.35349,0.00017,23.5043]
[1779562828880,33.95,75775.78,0.3,-0.35293,0.00017,23.49216]
[1779562833915,33.96,75779.3,0.3,-0.35233,0.00017,23.47564]
[1779562838939,33.96,75779.5,0.3,-0.35231,0.00017,23.47523]
[1779562839632,33.96,75779.42,0.3,-0.35234,0.00017,23.47577]
[1779562840294,33.96,75779.42,0.3,-0.35234,0.00017,23.47589]
[1779562840524,33.96,75779.42,0.3,-0.35234,0.00017,23.47589]
[1779562842292,33.96,75788.83,0.3,-0.35072,0.00017,23.43971]
[1779562842661,33.96,75788.83,0.3,-0.35072,0.00017,23.43971]
[1779562842950,33.96,75788.83,0.3,-0.35072,0.00017,23.43971]
[1779562843045,33.96,75790.31,0.3,-0.35046,0.00017,23.43395]
[1779562843624,33.96,75790.31,0.3,-0.35046,0.00017,23.43395]
[1779562843986,33.96,75790.31,0.3,-0.35046,0.00017,23.43394]
[1779562846212,33.97,75782.89,0.3,-0.35175,0.00017,23.46275]
[1779562847039,33.97,75782.89,0.3,-0.35175,0.00017,23.46275]
[1779562847046,33.96,75784.54,0.3,-0.35146,0.00017,23.45637]
[1779562850573,33.97,75785.06,0.3,-0.35138,0.00017,23.45446]
[1779562851145,33.97,75785.06,0.3,-0.35138,0.00017,23.45446]
[1779562851239,33.97,75786.62,0.3,-0.35112,0.00017,23.44868]
[1779562857083,33.98,75787.18,0.3,-0.35105,0.00017,23.44725]
[1779562861495,33.98,75784.32,0.3,-0.35156,0.00017,23.45874]
[1779562861527,33.98,75784.32,0.3,-0.35156,0.00017,23.45874]
[1779562862147,33.98,75774.64,0.3,-0.35324,0.00017,23.49592]
[1779562863287,33.98,75774.64,0.3,-0.35324,0.00017,23.49592]
[1779562863299,33.98,75774.64,0.3,-0.35325,0.00017,23.49603]
[1779562863999,33.98,75772.78,0.3,-0.35357,0.00017,23.50318]
[1779562869168,33.99,75772.07,0.3,-0.35371,0.00017,23.50624]
[1779562874202,33.99,75769.45,0.3,-0.35418,0.00017,23.51651]
[1779562877272,33.99,75761.21,0.3,-0.35561,0.00017,23.54772]
[1779562877855,33.99,75761.21,0.3,-0.35561,0.00017,23.54772]
[1779562878237,33.99,75761.21,0.3,-0.35561,0.00017,23.54777]
[1779562879243,34.0,75752.27,0.3,-0.35717,0.00017,23.58112]
[1779562884283,34.0,75749.01,0.3,-0.35774,0.00017,23.59329]
[1779562889317,34.0,75747.4,0.3,-0.35802,0.00017,23.59929]
[1779562894354,34.0,75747.93,0.3,-0.35792,0.00017,23.59384]
[1779562900118,34.0,75752.31,0.3,-0.35716,0.00017,23.57779]
[1779562905428,34.0,75751.65,0.3,-0.35729,0.00017,23.58045]
[1779562910514,34.0,75750.55,0.3,-0.35748,0.00017,23.58463]
[1779562913100,34.0,75742.29,0.3,-0.35892,0.00017,23.61504]
[1779562919527,34.0,75743.2,0.3,-0.35876,0.00017,23.61168]
[1779562924859,34.0,75743.01,0.3,-0.35879,0.00017,23.61237]
[1779562925511,34.0,75743.07,0.3,-0.35878,0.00017,23.61215]
[1779562926350,34.0,75710.41,0.3,-0.36448,0.00017,23.72938]
[1779562926542,34.0,75710.41,0.3,-0.36448,0.00017,23.72938]
[1779562926603,34.0,75710.41,0.3,-0.36448,0.00017,23.72938]
[1779562926745,34.0,75710.41,0.3,-0.36448,0.00017,23.72938]
[1779562926888,34.0,75710.41,0.3,-0.36448,0.00017,23.72938]
[1779562926977,34.0,75710.41,0.3,-0.36448,0.00017,23.72938]
[1779562927025,34.0,75710.41,0.3,-0.36448,0.00017,23.72938]
[1779562927124,34.0,75702.68,0.3,-0.36583,0.00018,23.75636]
[1779562927894,34.0,75702.68,0.3,-0.36583,0.00018,23.75636]
[1779562927910,34.0,75702.68,0.3,-0.36583,0.00018,23.75636]
[1779562928184,34.0,75702.68,0.3,-0.36583,0.00018,23.75636]
[1779562928261,34.0,75702.68,0.3,-0.36583,0.00018,23.75636]
[1779562928288,34.0,75702.54,0.3,-0.36585,0.00018,23.75681]
[1779562929352,34.0,75710.57,0.3,-0.36444,0.00017,23.7287]
[1779562930109,34.0,75710.57,0.3,-0.36444,0.00017,23.7287]
[1779562933453,34.0,75711.07,0.3,-0.36435,0.00017,23.72668]
[1779562935407,34.0,75710.23,0.3,-0.36449,0.00017,23.72951]
[1779562935446,34.0,75710.23,0.3,-0.36449,0.00017,23.72951]
[1779562935642,34.0,75710.23,0.3,-0.36448,0.00017,23.72945]
[1779562941671,33.99,75710.29,0.3,-0.36446,0.00017,23.729]
[1779562941967,33.99,75710.29,0.3,-0.36446,0.00017,23.729]
[1779562942381,33.99,75711.09,0.3,-0.36432,0.00017,23.72607]
[1779562947403,33.99,75710.54,0.3,-0.3644,0.00017,23.72771]
[1779562950778,33.99,75710.79,0.3,-0.36435,0.00017,23.72672]
[1779562950825,33.99,75710.79,0.3,-0.36435,0.00017,23.72672]
[1779562950875,33.99,75710.79,0.3,-0.36435,0.00017,23.72672]
[1779562950885,33.99,75717.49,0.3,-0.36318,0.00017,23.70303]
[1779562951987,33.99,75717.49,0.3,-0.36318,0.00017,23.70303]
[1779562951995,33.99,75717.49,0.3,-0.36318,0.00017,23.70303]
[1779562952044,33.99,75718.95,0.3,-0.36291,0.00017,23.69421]
[1779562952405,33.99,75718.95,0.3,-0.36291,0.00017,23.69421]
[1779562953446,33.99,75718.95,0.3,-0.3629,0.00017,23.69408]
[1779562953484,33.99,75718.95,0.3,-0.3629,0.00017,23.69408]
[1779562953999,33.99,75718.95,0.3,-0.3629,0.00017,23.69408]
[1779562954005,33.99,75718.95,0.3,-0.3629,0.00017,23.69408]
[1779562954043,33.98,75726.22,0.3,-0.36163,0.00017,23.66804]
[1779562954722,33.98,75726.22,0.3,-0.36163,0.00017,23.66804]
[1779562954786,33.98,75726.22,0.3,-0.36163,0.00017,23.66804]
[1779562954855,33.98,75728.33,0.3,-0.36126,0.00017,23.66041]
[1779562956031,33.98,75728.33,0.3,-0.36126,0.00017,23.66041]
[1779562956132,33.98,75728.22,0.3,-0.36128,0.00017,23.66077]
[1779562961306,33.98,75729.62,0.3,-0.36103,0.00017,23.65558]
[1779562967162,33.98,75733.38,0.3,-0.36036,0.00017,23.64186]
[1779562967835,33.98,75734.22,0.3,-0.36022,0.00017,23.63879]
[1779562967962,33.98,75728.05,0.3,-0.36129,0.00017,23.66108]
[1779562970196,33.98,75721.13,0.3,-0.3625,0.00017,23.68581]
[1779562976041,33.98,75719.97,0.3,-0.36269,0.00017,23.68979]
[1779562981884,33.97,75721.26,0.3,-0.36245,0.00017,23.6848]
[1779562986888,33.97,75720.46,0.3,-0.36258,0.00017,23.68747]
[1779562988636,33.97,75717.57,0.3,-0.36308,0.00017,23.69768]
[1779562989401,33.97,75717.7,0.3,-0.36305,0.00017,23.69709]
[1779562994405,33.96,75717.12,0.3,-0.36315,0.00017,23.69897]
[1779562996267,33.96,75717.05,0.3,-0.36315,0.00017,23.69909]
[1779562996286,33.96,75717.05,0.3,-0.36315,0.00017,23.69909]
[1779562999268,33.96,75709.76,0.3,-0.36443,0.00018,23.72482]
[1779563005135,33.96,75706.49,0.3,-0.36501,0.00018,23.73643]
[1779563010174,33.96,75705.21,0.3,-0.36523,0.00018,23.74101]
[1779563012534,33.97,75704.44,0.3,-0.36535,0.00018,23.74013]
[1779563017553,33.97,75703.75,0.3,-0.36548,0.00018,23.74259]
[1779563022554,33.97,75704.45,0.3,-0.36536,0.00018,23.74022]
[1779563027561,33.97,75705.88,0.3,-0.36511,0.00018,23.73529]
[1779563032570,33.97,75706.56,0.3,-0.365,0.00018,23.73302]
[1779563037625,33.97,75705.81,0.3,-0.36513,0.00018,23.73573]
[1779563042640,33.97,75706.67,0.3,-0.36499,0.00018,23.73281]
[1779563047642,33.97,75705.59,0.3,-0.36518,0.00018,23.73666]
[1779563050855,33.97,75706.03,0.3,-0.3651,0.00018,23.73514]
[1779563052464,33.97,75715.53,0.3,-0.36344,0.00017,23.70162]
[1779563057466,33.97,75715.63,0.3,-0.3634,0.00017,23.70094]
[1779563062488,33.97,75718.36,0.3,-0.36292,0.00017,23.69101]
[1779563067498,33.96,75718.92,0.3,-0.36281,0.00017,23.68887]
[1779563072513,33.96,75713.28,0.3,-0.36378,0.00018,23.70513]
[1779563076574,33.96,75712.45,0.3,-0.36391,0.00018,23.70785]
[1779563077496,33.96,75712.04,0.3,-0.36398,0.00018,23.70921]
[1779563082517,33.96,75711.91,0.3,-0.364,0.00018,23.70964]
[1779563086061,33.96,75714.57,0.3,-0.36354,0.00018,23.70028]
[1779563086120,33.96,75714.57,0.3,-0.36354,0.00018,23.70028]
[1779563086377,33.96,75714.81,0.3,-0.3635,0.00018,23.69944]
[1779563086599,33.96,75714.81,0.3,-0.3635,0.00018,23.69944]
[1779563086681,33.96,75714.81,0.3,-0.3635,0.00018,23.69944]
[1779563086724,33.96,75714.81,0.3,-0.3635,0.00018,23.69944]
[1779563087010,33.96,75722.79,0.3,-0.3621,0.00017,23.67101]
[1779563088972,33.96,75729.88,0.3,-0.36086,0.00017,23.64542]
[1779563096775,33.95,75731.15,0.3,-0.36063,0.00017,23.64061]
[1779563097784,33.95,75731.15,0.3,-0.36063,0.00017,23.64061]
[1779563101552,33.95,75733.39,0.3,-0.36023,0.00017,23.6324]
[1779563103925,33.95,75727.96,0.3,-0.36118,0.00017,23.65204]
[1779563108047,33.95,75727.8,0.3,-0.36121,0.00017,23.6526]
[1779563113946,33.95,75731.33,0.3,-0.36059,0.00017,23.63981]
[1779563120943,33.95,75731.33,0.3,-0.36059,0.00017,23.63981]
[1779563125688,33.95,75731.64,0.3,-0.36053,0.00017,23.63867]
[1779563126068,33.95,75723.19,0.3,-0.36201,0.00017,23.66912]
[1779563126995,33.95,75715.93,0.3,-0.36328,0.00018,23.69505]
[1779563128299,33.95,75715.93,0.3,-0.36328,0.00018,23.69505]
[1779563128502,33.95,75713.53,0.3,-0.3637,0.00018,23.70358]
[1779563128621,33.95,75713.53,0.3,-0.3637,0.00018,23.70358]
[1779563128632,33.95,75713.53,0.3,-0.3637,0.00018,23.70358]
[1779563130767,33.95,75710.05,0.3,-0.36431,0.00018,23.71588]
[1779563131014,33.95,75705.71,0.3,-0.36505,0.00018,23.72752]
[1779563131682,33.95,75705.71,0.3,-0.36505,0.00018,23.72752]
[1779563132298,33.95,75705.54,0.3,-0.36508,0.00018,23.72811]
[1779563136959,33.95,75709.18,0.3,-0.36444,0.00018,23.71528]
[1779563136969,33.95,75709.18,0.3,-0.36444,0.00018,23.71528]
[1779563137117,33.95,75709.18,0.3,-0.36444,0.00018,23.71528]
[1779563137134,33.95,75709.18,0.3,-0.36444,0.00018,23.71528]
[1779563137438,33.95,75719.26,0.3,-0.36268,0.00017,23.67956]
[1779563138901,33.95,75719.26,0.3,-0.36268,0.00017,23.67955]
[1779563138938,33.95,75719.26,0.3,-0.36268,0.00017,23.67955]
[1779563140148,33.95,75717.65,0.3,-0.36296,0.00018,23.68528]
[1779563140532,33.95,75717.25,0.3,-0.36303,0.00018,23.68669]
[1779563145543,33.95,75716.1,0.3,-0.36323,0.00018,23.69071]
[1779563150545,33.95,75716.28,0.3,-0.36319,0.00018,23.68999]
[1779563155574,33.95,75715.55,0.3,-0.36332,0.00018,23.69248]
[1779563158563,33.95,75715.9,0.3,-0.36325,0.00018,23.6912]
[1779563158584,33.95,75715.9,0.3,-0.36325,0.00018,23.6912]
[1779563159217,33.95,75717.14,0.3,-0.36303,0.00018,23.68676]
[1779563161231,33.95,75726.53,0.3,-0.36139,0.00017,23.65303]
[1779563165356,33.94,75727.1,0.3,-0.36128,0.00017,23.65084]
[1779563165364,33.94,75727.1,0.3,-0.36128,0.00017,23.65084]
[1779563165499,33.94,75727.63,0.3,-0.36119,0.00017,23.64889]
[1779563170499,33.94,75726.57,0.3,-0.36136,0.00017,23.65254]
[1779563175518,33.94,75724.58,0.3,-0.36171,0.00017,23.65963]
[1779563177601,33.94,75717.72,0.3,-0.36291,0.00018,23.6841]
[1779563182613,33.94,75717.09,0.3,-0.36301,0.00018,23.68623]
[1779563187628,33.94,75715.91,0.3,-0.36321,0.00018,23.69025]
[1779563192642,33.94,75715.61,0.3,-0.36324,0.00018,23.68768]
[1779563197663,33.94,75716.08,0.3,-0.36317,0.00018,23.68613]
[1779563202691,33.94,75716.06,0.3,-0.36318,0.00018,23.6863]
[1779563207713,33.94,75719.07,0.3,-0.36265,0.00018,23.67554]
[1779563209942,33.94,75719.07,0.3,-0.36264,0.00018,23.67548]
[1779563209996,33.94,75719.07,0.3,-0.36264,0.00018,23.67548]
[1779563211907,33.94,75727.64,0.3,-0.36114,0.00017,23.6446]
[1779563217628,33.93,75731.05,0.3,-0.36054,0.00017,23.63208]
[1779563222660,33.93,75733.73,0.3,-0.36006,0.00017,23.62221]
[1779563228702,33.93,75736.19,0.3,-0.35963,0.00017,23.61309]
[1779563234309,33.93,75737.02,0.3,-0.35948,0.00017,23.61003]
[1779563240367,33.93,75738.56,0.3,-0.3592,0.00017,23.60417]
[1779563245821,33.93,75739.71,0.3,-0.35899,0.00017,23.59977]
[1779563254931,33.92,75740.28,0.3,-0.35886,0.00017,23.5938]
[1779563260957,33.92,75745.9,0.3,-0.35788,0.00017,23.57296]
[1779563260974,33.92,75745.9,0.3,-0.35788,0.00017,23.57296]
[1779563261711,33.92,75745.9,0.3,-0.35788,0.00017,23.57296]
[1779563261465,33.92,75747.0,0.3,-0.35769,0.00017,23.56887]
[1779563261724,33.92,75747.0,0.3,-0.35769,0.00017,23.56887]
[1779563262274,33.92,75747.0,0.3,-0.35769,0.00017,23.56887]
[1779563262375,33.92,75753.05,0.3,-0.35663,0.00017,23.54638]
[1779563268447,33.92,75753.75,0.3,-0.35651,0.00017,23.54375]
[1779563268456,33.92,75753.75,0.3,-0.35651,0.00017,23.54375]
[1779563268499,33.92,75753.43,0.3,-0.35656,0.00017,23.54494]
[1779563270499,33.92,75753.43,0.3,-0.35656,0.00017,23.54494]
[1779563270523,33.92,75754.5,0.3,-0.35638,0.00017,23.54094]
[1779563274615,33.92,75754.39,0.3,-0.3564,0.00017,23.54134]
[1779563274691,33.92,75754.43,0.3,-0.35639,0.00017,23.54119]
[1779563275532,33.92,75754.43,0.3,-0.35639,0.00017,23.54119]
[1779563278833,33.92,75754.43,0.3,-0.35639,0.00017,23.54117]
[1779563285141,33.92,75750.82,0.3,-0.35701,0.00017,23.55458]
[1779563290272,33.92,75750.62,0.3,-0.35705,0.00017,23.55528]
[1779563295508,33.92,75754.4,0.3,-0.35639,0.00017,23.54116]
[1779563295609,33.92,75755.45,0.3,-0.35621,0.00017,23.53723]
[1779563297508,33.92,75755.45,0.3,-0.35621,0.00017,23.53724]
[1779563297676,33.92,75755.45,0.3,-0.35621,0.00017,23.53724]
[1779563299410,33.92,75757.95,0.3,-0.35577,0.00017,23.52789]
[1779563299417,33.92,75757.95,0.3,-0.35577,0.00017,23.52789]
[1779563299605,33.92,75757.95,0.3,-0.35577,0.00017,23.52789]
[1779563299659,33.92,75757.77,0.3,-0.3558,0.00017,23.52858]
[1779563300289,33.92,75757.77,0.3,-0.3558,0.00017,23.52858]
[1779563300615,33.92,75757.77,0.3,-0.3558,0.00017,23.52858]
[1779563300653,33.92,75733.17,0.3,-0.36009,0.00017,23.61948]
[1779563301192,33.92,75733.17,0.3,-0.36009,0.00017,23.61948]
[1779563301338,33.92,75733.17,0.3,-0.36009,0.00017,23.61948]
[1779563301489,33.92,75719.66,0.3,-0.36246,0.00018,23.66824]
[1779563301946,33.92,75719.66,0.3,-0.36246,0.00018,23.66824]
[1779563301954,33.92,75719.66,0.3,-0.36246,0.00018,23.66824]
[1779563302010,33.92,75719.66,0.3,-0.36246,0.00018,23.66824]
[1779563302143,33.92,75719.66,0.3,-0.36246,0.00018,23.66824]
[1779563302365,33.92,75719.66,0.3,-0.36246,0.00018,23.66824]
[1779563302394,33.92,75719.66,0.3,-0.36246,0.00018,23.66824]
[1779563302440,33.92,75719.66,0.3,-0.36246,0.00018,23.66824]
[1779563302466,33.92,75724.59,0.3,-0.36159,0.00018,23.65055]
[1779563303392,33.92,75724.59,0.3,-0.36159,0.00018,23.65055]
[1779563303403,33.92,75729.27,0.3,-0.36077,0.00017,23.63358]
[1779563305591,33.92,75728.31,0.3,-0.36094,0.00017,23.637]
[1779563305608,33.92,75728.31,0.3,-0.36094,0.00017,23.637]
[1779563305670,33.92,75736.94,0.3,-0.35943,0.00017,23.60557]
[1779563309639,33.92,75738.91,0.3,-0.35908,0.00017,23.59823]
[1779563309693,33.91,75739.25,0.3,-0.35902,0.00017,23.59693]
[1779563315513,33.91,75738.69,0.3,-0.35909,0.00017,23.59526]
[1779563317802,33.91,75737.91,0.3,-0.35922,0.00017,23.59805]
[1779563317831,33.91,75737.91,0.3,-0.35922,0.00017,23.59805]
[1779563318351,33.91,75745.14,0.3,-0.35796,0.00017,23.57142]
[1779563319418,33.91,75745.14,0.3,-0.35796,0.00017,23.57142]
[1779563319434,33.91,75745.14,0.3,-0.35796,0.00017,23.57142]
[1779563319535,33.91,75746.28,0.3,-0.35776,0.00017,23.56718]
[1779563325428,33.91,75742.49,0.3,-0.35842,0.00017,23.58117]
[1779563332438,33.91,75738.42,0.3,-0.35913,0.00017,23.59604]
[1779563337474,33.91,75737.39,0.3,-0.35931,0.00017,23.59972]
[1779563344523,33.91,75737.38,0.3,-0.3593,0.00017,23.59962]
[1779563349558,33.91,75736.12,0.3,-0.35952,0.00017,23.60412]
[1779563354594,33.91,75736.03,0.3,-0.35953,0.00017,23.60434]
[1779563359628,33.9,75737.63,0.3,-0.35924,0.00017,23.59842]
[1779563365714,33.9,75736.61,0.3,-0.35942,0.00017,23.60206]
[1779563372719,33.9,75737.04,0.3,-0.35932,0.00017,23.59681]
[1779563379768,33.9,75736.91,0.3,-0.35934,0.00017,23.59722]
[1779563385854,33.9,75736.4,0.3,-0.35943,0.00017,23.59904]
[1779563389418,33.9,75736.4,0.3,-0.35943,0.00017,23.59904]
[1779563394873,33.9,75735.23,0.3,-0.35963,0.00017,23.60324]
[1779563398180,33.9,75734.74,0.3,-0.35972,0.00017,23.605]
[1779563400797,33.9,75722.17,0.3,-0.36191,0.00018,23.6505]
[1779563402081,33.9,75722.62,0.3,-0.36183,0.00018,23.64884]
[1779563402891,33.9,75717.66,0.3,-0.3627,0.00018,23.66653]
[1779563404110,33.9,75717.01,0.3,-0.36281,0.00018,23.6688]
[1779563404829,33.9,75716.46,0.3,-0.3629,0.00018,23.67071]
[1779563405958,33.9,75713.95,0.3,-0.36334,0.00018,23.67961]
[1779563405972,33.9,75713.95,0.3,-0.36334,0.00018,23.67961]
[1779563410997,33.89,75709.47,0.3,-0.36412,0.00018,23.69532]
[1779563412341,33.89,75711.03,0.3,-0.36385,0.00018,23.68975]
[1779563412372,33.89,75711.03,0.3,-0.36385,0.00018,23.68975]
[1779563412382,33.89,75710.81,0.3,-0.36388,0.00018,23.69053]
[1779563418037,33.89,75713.45,0.3,-0.36341,0.00018,23.68088]
[1779563423071,33.89,75716.03,0.3,-0.36295,0.00018,23.67152]
[1779563429114,33.89,75717.86,0.3,-0.36262,0.00018,23.6648]
[1779563433923,33.88,75727.16,0.3,-0.36097,0.00018,23.62757]
[1779563439185,33.88,75729.59,0.3,-0.36054,0.00018,23.6187]
[1779563444221,33.88,75730.01,0.3,-0.36046,0.00018,23.61712]
[1779563449257,33.88,75732.28,0.3,-0.36006,0.00017,23.60877]
[1779563454291,33.88,75734.5,0.3,-0.35967,0.00017,23.60057]
[1779563461340,33.88,75735.77,0.3,-0.35944,0.00017,23.59578]
[1779563466426,33.88,75739.74,0.3,-0.35874,0.00017,23.58112]
[1779563472417,33.88,75740.37,0.3,-0.35863,0.00017,23.57871]
[1779563479466,33.87,75739.05,0.3,-0.35885,0.00017,23.58344]
[1779563484501,33.87,75739.83,0.3,-0.35871,0.00017,23.58047]
[1779563489536,33.87,75742.61,0.3,-0.35822,0.00017,23.57015]
[1779563495579,33.87,75742.71,0.3,-0.35818,0.00017,23.56608]
[1779563500614,33.87,75741.02,0.3,-0.35848,0.00017,23.57224]
[1779563506656,33.87,75743.5,0.3,-0.35804,0.00017,23.56301]
[1779563511692,33.87,75731.52,0.3,-0.36013,0.00018,23.60692]
[1779563516779,33.87,75727.02,0.3,-0.36091,0.00018,23.62306]
[1779563522770,33.86,75724.22,0.3,-0.36139,0.00018,23.63296]
[1779563527805,33.86,75721.97,0.3,-0.36178,0.00018,23.6409]
[1779563533848,33.86,75719.37,0.3,-0.36222,0.00018,23.65004]
[1779563538882,33.86,75716.77,0.3,-0.36267,0.00018,23.65917]
[1779563543917,33.85,75716.63,0.3,-0.36269,0.00018,23.65952]
[1779563552981,33.85,75718.14,0.3,-0.3624,0.00018,23.65025]
[1779563554996,33.85,75729.8,0.3,-0.36035,0.00018,23.60808]
[1779563562046,33.85,75731.78,0.3,-0.36,0.00018,23.60088]
[1779563567129,33.85,75733.26,0.3,-0.35975,0.00018,23.5955]
[1779563568672,33.85,75733.26,0.3,-0.35975,0.00018,23.5955]
[1779563568944,33.85,75733.26,0.3,-0.35975,0.00018,23.5955]
[1779563574129,33.85,75731.01,0.3,-0.36014,0.00018,23.60376]
[1779563575436,33.85,75731.01,0.3,-0.36014,0.00018,23.60376]
[1779563575520,33.85,75725.85,0.3,-0.36105,0.00018,23.6225]
[1779563581549,33.85,75724.09,0.3,-0.36135,0.00018,23.62883]
[1779563583481,33.85,75731.16,0.3,-0.36011,0.00018,23.60314]
[1779563591249,33.85,75731.26,0.3,-0.3601,0.00018,23.60286]
[1779563596285,33.85,75733.4,0.3,-0.35973,0.00018,23.5951]
[1779563601320,33.85,75732.57,0.3,-0.35987,0.00018,23.5982]
[1779563606769,33.85,75732.1,0.3,-0.35996,0.00018,23.59998]
[1779563612397,33.86,75736.51,0.3,-0.35918,0.00018,23.58037]
[1779563617432,33.86,75737.23,0.3,-0.35906,0.00018,23.57785]
[1779563620517,33.86,75739.36,0.3,-0.35869,0.00017,23.57009]
[1779563620538,33.86,75739.36,0.3,-0.35869,0.00017,23.57009]
[1779563621876,33.86,75739.7,0.3,-0.35863,0.00017,23.56884]
[1779563621977,33.86,75740.34,0.3,-0.35852,0.00017,23.56651]
[1779563627208,33.86,75744.0,0.3,-0.35788,0.00017,23.5531]
[1779563633545,33.86,75750.29,0.3,-0.35679,0.00017,23.52994]
[1779563638580,33.86,75752.42,0.3,-0.35643,0.00017,23.52212]
[1779563643615,33.87,75756.15,0.3,-0.35578,0.00017,23.50827]
[1779563648650,33.87,75757.55,0.3,-0.35554,0.00017,23.50314]
[1779563652691,33.87,75759.25,0.3,-0.35525,0.00017,23.49679]
[1779563652792,33.87,75759.25,0.3,-0.35525,0.00017,23.49679]
[1779563652857,33.87,75760.17,0.3,-0.35509,0.00017,23.49338]
[1779563656919,33.87,75767.87,0.3,-0.35376,0.00017,23.46435]
[1779563657280,33.87,75767.87,0.3,-0.35376,0.00017,23.46435]
[1779563657762,33.87,75767.77,0.3,-0.35378,0.00017,23.4648]
[1779563662830,33.87,75765.58,0.3,-0.35417,0.00017,23.47341]
[1779563668791,33.88,75759.87,0.3,-0.35518,0.00017,23.49539]
[1779563674833,33.88,75758.3,0.3,-0.35545,0.00017,23.49802]
[1779563679870,33.89,75755.88,0.3,-0.35589,0.00017,23.50739]
[1779563684902,33.89,75749.32,0.3,-0.35704,0.00017,23.53217]
[1779563689937,33.89,75745.04,0.3,-0.3578,0.00017,23.54822]
[1779563695147,33.89,75743.08,0.3,-0.35814,0.00017,23.55553]
[1779563695897,33.89,75740.72,0.3,-0.35855,0.00017,23.56425]
[1779563695985,33.89,75736.59,0.3,-0.35928,0.00017,23.57942]
[1779563698045,33.89,75726.83,0.3,-0.36098,0.00018,23.61496]
[1779563703047,33.89,75722.91,0.3,-0.36167,0.00018,23.62912]
[1779563704215,33.89,75736.39,0.3,-0.35931,0.00017,23.58017]
[1779563706075,33.89,75739.91,0.3,-0.3587,0.00017,23.56724]
[1779563707746,33.89,75741.34,0.3,-0.35845,0.00017,23.56198]
[1779563707991,33.89,75741.34,0.3,-0.35845,0.00017,23.56198]
[1779563708092,33.89,75742.26,0.3,-0.35829,0.00017,23.5586]
[1779563708243,33.89,75742.26,0.3,-0.35829,0.00017,23.5586]
[1779563710553,33.89,75749.25,0.3,-0.35707,0.00017,23.53273]
[1779563710567,33.89,75749.25,0.3,-0.35707,0.00017,23.53273]
[1779563710639,33.89,75749.25,0.3,-0.35707,0.00017,23.53273]
[1779563712363,33.89,75751.02,0.3,-0.35676,0.00017,23.5262]
[1779563713123,33.89,75751.18,0.3,-0.35674,0.00017,23.52568]
[1779563718203,33.9,75751.49,0.3,-0.3567,0.00017,23.52486]
[1779563724200,33.9,75750.6,0.3,-0.35687,0.00017,23.52856]
[1779563734271,33.91,75750.49,0.3,-0.3569,0.00017,23.52594]
[1779563739271,33.91,75752.39,0.3,-0.35658,0.00017,23.51909]
[1779563740283,33.91,75752.37,0.3,-0.35658,0.00017,23.51922]
[1779563740314,33.91,75752.37,0.3,-0.35658,0.00017,23.51922]
[1779563742765,33.91,75753.56,0.3,-0.35638,0.00017,23.51488]
[1779563742776,33.91,75753.56,0.3,-0.35638,0.00017,23.51488]
[1779563742967,33.91,75753.56,0.3,-0.35638,0.00017,23.51488]
[1779563743247,33.91,75753.56,0.3,-0.35638,0.00017,23.51488]
[1779563743211,33.91,75759.91,0.3,-0.35528,0.00017,23.49112]
[1779563743372,33.91,75759.91,0.3,-0.35528,0.00017,23.49112]
[1779563743380,33.91,75759.91,0.3,-0.35528,0.00017,23.49112]
[1779563743530,33.91,75759.91,0.3,-0.35528,0.00017,23.49112]
[1779563743631,33.91,75759.91,0.3,-0.35528,0.00017,23.49112]
[1779563743727,33.91,75759.91,0.3,-0.35528,0.00017,23.49112]
[1779563743776,33.91,75759.91,0.3,-0.35528,0.00017,23.49112]
[1779563743935,33.91,75759.91,0.3,-0.35528,0.00017,23.49112]
[1779563743969,33.91,75759.91,0.3,-0.35528,0.00017,23.49112]
[1779563744147,33.91,75759.91,0.3,-0.35528,0.00017,23.49112]
[1779563744160,33.91,75759.91,0.3,-0.35528,0.00017,23.49112]
[1779563744229,33.91,75759.91,0.3,-0.35528,0.00017,23.49112]
[1779563744247,33.92,75774.12,0.3,-0.35281,0.00017,23.43725]
[1779563744441,33.92,75774.12,0.3,-0.35281,0.00017,23.43725]
[1779563744465,33.92,75774.12,0.3,-0.35281,0.00017,23.43725]
[1779563744673,33.92,75774.12,0.3,-0.35281,0.00017,23.43725]
[1779563744706,33.92,75774.12,0.3,-0.35281,0.00017,23.43725]
[1779563745038,33.92,75774.12,0.3,-0.35281,0.00017,23.43725]
[1779563745061,33.92,75774.12,0.3,-0.35281,0.00017,23.43725]
[1779563745085,33.92,75774.12,0.3,-0.35281,0.00017,23.43725]
[1779563745091,33.92,75774.12,0.3,-0.35281,0.00017,23.43725]
[1779563745149,33.91,75777.13,0.3,-0.35228,0.00017,23.42567]
[1779563746551,33.91,75777.13,0.3,-0.35228,0.00017,23.42565]
[1779563746892,33.91,75779.07,0.3,-0.35195,0.00017,23.41817]
[1779563752361,33.91,75783.5,0.3,-0.35117,0.00017,23.40098]
[1779563752906,33.91,75787.57,0.3,-0.35047,0.00017,23.38518]
[1779563753496,33.91,75787.57,0.3,-0.35047,0.00017,23.38518]
[1779563754223,33.91,75788.15,0.3,-0.35037,0.00017,23.38292]
[1779563759263,33.91,75787.02,0.3,-0.35056,0.00017,23.38731]
[1779563764269,33.91,75784.8,0.3,-0.35095,0.00017,23.39591]
[1779563769290,33.91,75784.25,0.3,-0.35104,0.00017,23.39799]
[1779563769881,33.91,75784.25,0.3,-0.35104,0.00017,23.39799]
[1779563769954,33.91,75784.22,0.3,-0.35105,0.00017,23.39824]
[1779563775612,33.92,75785.0,0.3,-0.35094,0.00017,23.39576]
[1779563782617,33.93,75785.12,0.3,-0.35096,0.00017,23.3964]
[1779563785814,33.93,75785.23,0.3,-0.35096,0.00017,23.39624]
[1779563785880,33.93,75785.23,0.3,-0.35096,0.00017,23.39624]
[1779563786317,33.94,75785.42,0.3,-0.35093,0.00017,23.39565]
[1779563787288,33.94,75785.15,0.3,-0.35098,0.00017,23.39683]
[1779563792290,33.94,75784.84,0.3,-0.35104,0.00017,23.39493]
[1779563797311,33.95,75784.26,0.3,-0.35117,0.00017,23.39785]
[1779563802321,33.96,75784.32,0.3,-0.35119,0.00017,23.39842]
[1779563807323,33.96,75783.48,0.3,-0.35136,0.00017,23.4022]
[1779563812260,33.97,75790.18,0.3,-0.35023,0.00017,23.37705]
[1779563817274,33.97,75790.31,0.3,-0.35021,0.00017,23.37655]
[1779563822195,33.97,75794.3,0.3,-0.34952,0.00017,23.36102]
[1779563822201,33.97,75795.23,0.3,-0.34936,0.00017,23.35739]
[1779563822345,33.97,75795.23,0.3,-0.34936,0.00017,23.35739]
[1779563822401,33.97,75795.23,0.3,-0.34936,0.00017,23.35739]
[1779563822580,33.97,75795.23,0.3,-0.34936,0.00017,23.35739]
[1779563823311,33.97,75795.23,0.3,-0.34936,0.00017,23.35739]
[1779563822900,33.97,75795.23,0.3,-0.34936,0.00017,23.3574]
[1779563827976,33.97,75801.47,0.3,-0.34829,0.00017,23.33298]
[1779563828016,33.97,75801.47,0.3,-0.34829,0.00017,23.33298]
[1779563829487,33.97,75804.0,0.3,-0.34785,0.00017,23.32301]
[1779563829501,33.97,75804.0,0.3,-0.34785,0.00017,23.32301]
[1779563829947,33.97,75804.0,0.3,-0.34785,0.00017,23.323]
[1779563838039,33.97,75804.68,0.3,-0.34773,0.00017,23.32025]
[1779563844049,33.97,75808.45,0.3,-0.34707,0.00017,23.30515]
[1779563845828,33.97,75808.45,0.3,-0.34707,0.00017,23.30515]
[1779563850303,33.97,75812.27,0.3,-0.34641,0.00017,23.28979]
[1779563850333,33.97,75812.27,0.3,-0.34641,0.00017,23.28979]
[1779563852085,33.97,75811.88,0.3,-0.34645,0.00017,23.28757]
[1779563852314,33.97,75807.86,0.3,-0.34714,0.00017,23.3035]
[1779563857336,33.97,75807.71,0.3,-0.34716,0.00017,23.30384]
[1779563862354,33.96,75810.77,0.3,-0.34662,0.00017,23.29138]
[1779563867363,33.96,75809.52,0.3,-0.34682,0.00017,23.29608]
[1779563872376,33.96,75808.36,0.3,-0.34701,0.00017,23.3004]
[1779563877388,33.95,75807.42,0.3,-0.34716,0.00017,23.30384]
[1779563882411,33.95,75807.16,0.3,-0.34719,0.00017,23.30449]
[1779563887416,33.95,75807.11,0.3,-0.34719,0.00017,23.30436]
[1779563891392,33.94,75816.47,0.3,-0.34556,0.00017,23.26676]
[1779563894506,33.94,75815.39,0.3,-0.34574,0.00017,23.27093]
[1779563894650,33.94,75815.39,0.3,-0.34574,0.00017,23.27093]
[1779563894823,33.94,75815.39,0.3,-0.34574,0.00017,23.27093]
[1779563894893,33.94,75815.39,0.3,-0.34574,0.00017,23.27093]
[1779563895103,33.94,75819.98,0.3,-0.34495,0.00017,23.25251]
[1779563897351,33.94,75829.92,0.3,-0.34324,0.00017,23.21202]
[1779563899461,33.94,75829.92,0.3,-0.34324,0.00017,23.21202]
[1779563899478,33.94,75829.92,0.3,-0.34324,0.00017,23.21202]
[1779563906018,33.94,75828.1,0.3,-0.34353,0.00017,23.21894]
[1779563906103,33.94,75828.1,0.3,-0.34353,0.00017,23.21894]
[1779563906351,33.94,75828.1,0.3,-0.34353,0.00017,23.21894]
[1779563906785,33.93,75827.0,0.3,-0.34371,0.00017,23.22319]
[1779563907379,33.93,75841.65,0.3,-0.3412,0.00017,23.16328]
[1779563907724,33.93,75841.65,0.3,-0.3412,0.00017,23.16328]
[1779563907897,33.93,75841.65,0.3,-0.3412,0.00017,23.16328]
[1779563908220,33.93,75841.65,0.3,-0.3412,0.00017,23.16328]
[1779563908285,33.93,75862.99,0.3,-0.33755,0.00017,23.07446]
[1779563909182,33.93,75862.99,0.3,-0.33755,0.00017,23.07446]
[1779563909231,33.93,75862.99,0.3,-0.33755,0.00017,23.07446]
[1779563909318,33.94,75862.37,0.3,-0.33767,0.00017,23.07751]
[1779563911304,33.94,75862.37,0.3,-0.33767,0.00017,23.07751]
[1779563911474,33.95,75861.98,0.3,-0.33776,0.00017,23.07638]
[1779563911668,33.95,75886.49,0.3,-0.33359,0.00017,22.97212]
[1779563912466,33.95,75886.49,0.3,-0.33359,0.00017,22.97212]
[1779563912491,33.95,75886.49,0.3,-0.33359,0.00017,22.97212]
[1779563912750,33.95,75886.49,0.3,-0.33359,0.00017,22.97212]
[1779563912835,33.95,75886.49,0.3,-0.33359,0.00017,22.97212]
[1779563913130,33.94,75903.21,0.3,-0.33073,0.00017,22.89898]
[1779563913521,33.94,75903.21,0.3,-0.33073,0.00017,22.89898]
[1779563913604,33.94,75903.21,0.3,-0.33073,0.00017,22.89898]
[1779563913783,33.94,75903.21,0.3,-0.33073,0.00017,22.89898]
[1779563913797,33.94,75903.21,0.3,-0.33073,0.00017,22.89898]
[1779563914059,33.94,75903.21,0.3,-0.33073,0.00017,22.89898]
[1779563914073,33.94,75903.21,0.3,-0.33073,0.00017,22.89898]
[1779563914227,33.94,75903.21,0.3,-0.33073,0.00017,22.89898]
[1779563914262,33.94,75903.21,0.3,-0.33073,0.00017,22.89898]
[1779563914333,33.94,75899.1,0.3,-0.33143,0.00017,22.91694]
[1779563914617,33.94,75899.1,0.3,-0.33143,0.00017,22.91694]
[1779563914636,33.94,75899.1,0.3,-0.33143,0.00017,22.91694]
[1779563914731,33.94,75899.1,0.3,-0.33143,0.00017,22.91694]
[1779563914795,33.94,75889.13,0.3,-0.33312,0.00017,22.96018]
[1779563915809,33.94,75889.13,0.3,-0.33312,0.00017,22.96018]
[1779563915847,33.94,75889.13,0.3,-0.33312,0.00017,22.96018]
[1779563915870,33.94,75887.94,0.3,-0.3333,0.00017,22.96468]
[1779563917591,33.93,75894.77,0.3,-0.33211,0.00017,22.93427]
[1779563920635,33.92,75898.17,0.3,-0.33152,0.00017,22.91903]
[1779563920672,33.92,75898.17,0.3,-0.33152,0.00017,22.91903]
[1779563925164,33.91,75904.09,0.3,-0.33043,0.00017,22.89095]
[1779563925176,33.91,75904.09,0.3,-0.33043,0.00017,22.89095]
[1779563925265,33.91,75903.53,0.3,-0.33053,0.00017,22.89345]
[1779563926071,33.91,75903.53,0.3,-0.33053,0.00017,22.89345]
[1779563926103,33.91,75903.57,0.3,-0.33053,0.00017,22.89331]
[1779563929728,33.91,75897.73,0.3,-0.33151,0.00017,22.91878]
[1779563931730,33.9,75894.52,0.3,-0.33205,0.00017,22.93249]
[1779563934321,33.9,75885.83,0.3,-0.3335,0.00017,22.96962]
[1779563937406,33.91,75886.38,0.3,-0.33345,0.00017,22.96829]
[1779563938415,33.92,75883.59,0.3,-0.33397,0.00017,22.98168]
[1779563940434,33.92,75879.86,0.3,-0.33461,0.00017,22.99782]
[1779563940441,33.92,75879.86,0.3,-0.33461,0.00017,22.99782]
[1779563942482,33.92,75878.31,0.3,-0.33489,0.00017,23.00478]
[1779563942485,33.92,75878.31,0.3,-0.33489,0.00017,23.00478]
[1779563942514,33.92,75878.31,0.3,-0.33489,0.00017,23.00478]
[1779563942774,33.93,75878.31,0.3,-0.33489,0.00017,23.00488]
[1779563947809,33.93,75885.4,0.3,-0.33371,0.00017,22.97503]
[1779563952844,33.94,75885.81,0.3,-0.33366,0.00017,22.97386]
[1779563955865,33.94,75866.33,0.3,-0.33698,0.00017,23.05725]
[1779563957017,33.94,75860.0,0.3,-0.33806,0.00017,23.08394]
[1779563958951,33.94,75860.0,0.3,-0.33807,0.00017,23.08397]
[1779563959486,33.94,75859.42,0.3,-0.33817,0.00017,23.08643]
[1779563960593,33.94,75858.68,0.3,-0.33829,0.00017,23.08956]
[1779563961396,33.94,75858.76,0.3,-0.33828,0.00017,23.08925]
[1779563963031,33.94,75857.29,0.3,-0.33853,0.00017,23.09543]
[1779563963044,33.94,75857.29,0.3,-0.33853,0.00017,23.09543]
[1779563965090,33.94,75857.58,0.3,-0.33849,0.00017,23.09428]
[1779563965108,33.94,75857.58,0.3,-0.33849,0.00017,23.09428]
[1779563965111,33.94,75857.58,0.3,-0.33849,0.00017,23.09428]
[1779563967132,33.94,75858.64,0.3,-0.33831,0.00017,23.0899]
[1779563967152,33.94,75860.95,0.3,-0.33791,0.00017,23.08024]
[1779563969368,33.94,75854.05,0.3,-0.33909,0.00017,23.1092]
[1779563972089,33.94,75848.78,0.3,-0.34,0.00017,23.13118]
[1779563972164,33.94,75848.78,0.3,-0.34,0.00017,23.13118]
[1779563973291,33.94,75844.03,0.3,-0.34079,0.00017,23.14716]
[1779563973370,33.94,75843.6,0.3,-0.34086,0.00017,23.14892]
[1779563979030,33.94,75844.81,0.3,-0.34065,0.00017,23.14383]
[1779563984070,33.94,75847.5,0.3,-0.3402,0.00017,23.13278]
[1779563989130,33.94,75851.4,0.3,-0.33954,0.00017,23.11674]
[1779563995423,33.95,75851.05,0.3,-0.3396,0.00017,23.11843]
[1779563996180,33.95,75851.12,0.3,-0.33959,0.00017,23.11817]
[1779563996442,33.95,75851.12,0.3,-0.33959,0.00017,23.11817]
[1779563996478,33.95,75851.12,0.3,-0.33959,0.00017,23.11817]
[1779563996488,33.95,75871.22,0.3,-0.33617,0.00017,23.03379]
[1779563998001,33.95,75873.22,0.3,-0.33583,0.00017,23.02529]
[1779563998419,33.95,75874.27,0.3,-0.33565,0.00017,23.02088]
[1779564003853,33.95,75879.74,0.3,-0.33473,0.00017,22.99793]
[1779564005224,33.95,75871.95,0.3,-0.33606,0.00017,23.03131]
[1779564010258,33.95,75867.09,0.3,-0.3369,0.00017,23.05221]
[1779564015294,33.96,75865.89,0.3,-0.33712,0.00017,23.05759]
[1779564020500,33.96,75859.26,0.3,-0.33826,0.00017,23.08569]
[1779564026373,33.96,75858.86,0.3,-0.33834,0.00017,23.08769]
[1779564031407,33.97,75859.28,0.3,-0.33826,0.00017,23.08252]
[1779564033124,33.97,75858.15,0.3,-0.33845,0.00017,23.0873]
[1779564033141,33.97,75858.15,0.3,-0.33845,0.00017,23.0873]
[1779564033151,33.97,75858.15,0.3,-0.33845,0.00017,23.0873]
[1779564033422,33.97,75858.59,0.3,-0.33838,0.00017,23.08552]
[1779564035926,33.97,75862.0,0.3,-0.3378,0.00017,23.07135]
[1779564035975,33.97,75862.0,0.3,-0.3378,0.00017,23.07135]
[1779564036442,33.97,75860.77,0.3,-0.33802,0.00017,23.07658]
[1779564039128,33.97,75863.03,0.3,-0.33764,0.00017,23.06724]
[1779564039559,33.97,75862.07,0.3,-0.3378,0.00017,23.07135]
[1779564042217,33.97,75866.47,0.3,-0.33706,0.00017,23.05299]
[1779564042224,33.97,75866.47,0.3,-0.33706,0.00017,23.05299]
[1779564042260,33.97,75866.47,0.3,-0.33706,0.00017,23.05299]
[1779564042486,33.97,75866.47,0.3,-0.33706,0.00017,23.05308]
[1779564043193,33.97,75866.47,0.3,-0.33706,0.00017,23.05308]
[1779564043222,33.97,75866.47,0.3,-0.33706,0.00017,23.05308]
[1779564043491,33.97,75867.41,0.3,-0.33691,0.00017,23.0492]
[1779564045176,33.97,75873.82,0.3,-0.33582,0.00017,23.02216]
[1779564045190,33.97,75873.82,0.3,-0.33582,0.00017,23.02216]
[1779564045533,33.97,75875.97,0.3,-0.33546,0.00017,23.01314]
[1779564046162,33.97,75875.97,0.3,-0.33546,0.00017,23.01314]
[1779564046186,33.97,75875.97,0.3,-0.33546,0.00017,23.01314]
[1779564046514,33.98,75876.03,0.3,-0.33545,0.00017,23.01301]
[1779564046859,33.98,75876.03,0.3,-0.33545,0.00017,23.01301]
[1779564046872,33.98,75876.03,0.3,-0.33545,0.00017,23.01301]
[1779564047349,33.98,75876.03,0.3,-0.33545,0.00017,23.01301]
[1779564047523,33.98,75882.9,0.3,-0.33429,0.00017,22.98381]
[1779564048309,33.98,75882.9,0.3,-0.33429,0.00017,22.98381]
[1779564048527,33.98,75886.84,0.3,-0.33363,0.00017,22.96705]
[1779564050835,33.98,75886.17,0.3,-0.33375,0.00017,22.97026]
[1779564051495,33.98,75889.1,0.3,-0.33326,0.00017,22.95782]
[1779564053036,33.98,75889.1,0.3,-0.33327,0.00017,22.95799]
[1779564053081,33.98,75889.1,0.3,-0.33327,0.00017,22.95799]
[1779564053184,33.98,75889.1,0.3,-0.33327,0.00017,22.95799]
[1779564053381,33.98,75889.1,0.3,-0.33327,0.00017,22.95799]
[1779564053442,33.98,75889.1,0.3,-0.33327,0.00017,22.95799]
[1779564053589,33.99,75893.34,0.3,-0.33256,0.00017,22.93986]
[1779564053888,33.99,75893.34,0.3,-0.33256,0.00017,22.93986]
[1779564054000,33.99,75893.34,0.3,-0.33256,0.00017,22.93986]
[1779564054587,33.99,75901.91,0.3,-0.33111,0.00017,22.90267]
[1779564054797,33.99,75901.91,0.3,-0.33111,0.00017,22.90267]
[1779564054808,33.99,75901.91,0.3,-0.33111,0.00017,22.90267]
[1779564055489,33.99,75901.91,0.3,-0.33111,0.00017,22.90267]
[1779564055595,33.99,75895.89,0.3,-0.33213,0.00017,22.92884]
[1779564055623,33.99,75895.89,0.3,-0.33213,0.00017,22.92884]
[1779564056603,33.99,75887.65,0.3,-0.33353,0.00017,22.96459]
[1779564057434,33.99,75887.65,0.3,-0.33353,0.00017,22.96459]
[1779564057463,33.99,75887.65,0.3,-0.33353,0.00017,22.96459]
[1779564057605,33.99,75881.94,0.3,-0.3345,0.00017,22.98922]
[1779564059705,33.99,75878.01,0.3,-0.33517,0.00017,23.00613]
[1779564060038,33.99,75875.92,0.3,-0.33553,0.00017,23.01516]
[1779564062264,33.99,75870.87,0.3,-0.33639,0.00017,23.03657]
[1779564062305,33.99,75867.09,0.3,-0.33704,0.00017,23.05275]
[1779564067855,34.0,75862.78,0.3,-0.33779,0.00017,23.07117]
[1779564067901,34.0,75862.65,0.3,-0.33781,0.00017,23.07178]
[1779564070484,34.0,75862.65,0.3,-0.33781,0.00017,23.07178]
[1779564070541,34.0,75862.27,0.3,-0.33789,0.00017,23.07356]
[1779564072218,34.0,75851.69,0.3,-0.33969,0.00017,23.1178]
[1779564073382,34.0,75851.69,0.3,-0.33969,0.00017,23.1178]
[1779564073502,34.0,75846.97,0.3,-0.3405,0.00017,23.13736]
[1779564076419,34.0,75848.67,0.3,-0.34021,0.00017,23.13036]
[1779564076465,34.0,75850.89,0.3,-0.33983,0.00017,23.12117]
[1779564081785,34.0,75854.55,0.3,-0.33921,0.00017,23.10614]
[1779564084357,34.0,75847.46,0.3,-0.34043,0.00017,23.13555]
[1779564086358,34.0,75843.97,0.3,-0.34102,0.00017,23.14994]
[1779564086560,34.0,75843.07,0.3,-0.34118,0.00017,23.15363]
[1779564087869,34.0,75842.69,0.3,-0.34124,0.00017,23.15518]
[1779564088412,34.0,75842.69,0.3,-0.34124,0.00017,23.15518]
[1779564088425,34.0,75842.69,0.3,-0.34124,0.00017,23.15518]
[1779564088439,34.0,75843.23,0.3,-0.34115,0.00017,23.15295]
[1779564093864,34.0,75845.27,0.3,-0.34078,0.00017,23.14084]
[1779564099464,34.0,75845.69,0.3,-0.34071,0.00017,23.13909]
[1779564105951,34.0,75848.87,0.3,-0.34016,0.00017,23.12598]
[1779564111011,34.0,75849.12,0.3,-0.34012,0.00017,23.12497]
[1779564116018,34.0,75850.06,0.3,-0.33996,0.00017,23.12113]
[1779564121287,34.0,75851.8,0.3,-0.33967,0.00017,23.114]
[1779564126911,34.0,75852.99,0.3,-0.33947,0.00017,23.10917]
[1779564133139,34.0,75852.45,0.3,-0.33957,0.00017,23.11157]
[1779564139183,34.01,75853.09,0.3,-0.33946,0.00017,23.10903]
[1779564144218,34.01,75853.46,0.3,-0.3394,0.00017,23.10758]
[1779564149256,34.01,75850.28,0.3,-0.33995,0.00017,23.12084]
[1779564154292,34.01,75850.93,0.3,-0.33982,0.00017,23.1145]
[1779564160425,34.01,75851.46,0.3,-0.33973,0.00017,23.11233]
[1779564170520,34.01,75852.27,0.3,-0.3396,0.00017,23.10906]
[1779564177802,34.01,75852.53,0.3,-0.33956,0.00017,23.10808]
[1779564182916,34.01,75852.8,0.3,-0.33951,0.00017,23.10703]
[1779564188676,34.01,75852.8,0.3,-0.33951,0.00017,23.10708]
[1779564196585,34.01,75844.53,0.3,-0.34092,0.00017,23.14119]
[1779564201649,34.01,75845.2,0.3,-0.34081,0.00017,23.13834]
[1779564206654,34.01,75844.83,0.3,-0.34086,0.00017,23.13974]
[1779564211693,34.01,75840.56,0.3,-0.34157,0.00017,23.15345]
[1779564216726,34.0,75836.41,0.3,-0.34227,0.00017,23.17026]
[1779564220753,34.0,75828.28,0.3,-0.34366,0.00017,23.20313]
[1779564225788,34.0,75826.78,0.3,-0.3439,0.00017,23.20888]
[1779564230823,34.0,75831.17,0.3,-0.34314,0.00017,23.19086]
[1779564235858,34.0,75833.67,0.3,-0.34271,0.00017,23.18064]
[1779564240893,34.0,75834.17,0.3,-0.34264,0.00017,23.17887]
[1779564245928,34.0,75835.74,0.3,-0.34238,0.00017,23.17271]
[1779564250963,34.0,75835.62,0.3,-0.34241,0.00017,23.17345]
[1779564255999,34.0,75835.83,0.3,-0.34237,0.00017,23.17267]
[1779564262042,34.01,75836.62,0.3,-0.34225,0.00017,23.16966]
[1779564265113,34.01,75837.56,0.3,-0.34209,0.00017,23.16593]
[1779564265767,34.01,75836.65,0.3,-0.34226,0.00017,23.16995]
[1779564266843,34.01,75837.24,0.3,-0.34216,0.00017,23.16759]
[1779564267783,34.01,75837.43,0.3,-0.34213,0.00017,23.16687]
[1779564272783,34.01,75836.84,0.3,-0.34222,0.00017,23.16581]
[1779564273342,34.01,75836.57,0.3,-0.34227,0.00017,23.16697]
[1779564273349,34.01,75836.57,0.3,-0.34227,0.00017,23.16697]
[1779564273377,34.01,75836.57,0.3,-0.34227,0.00017,23.16697]
[1779564273387,34.01,75837.33,0.3,-0.34214,0.00017,23.16386]
[1779564279163,34.02,75830.8,0.3,-0.34327,0.00017,23.19081]
[1779564284675,34.02,75831.82,0.3,-0.3431,0.00017,23.18682]
[1779564285442,34.02,75831.82,0.3,-0.3431,0.00017,23.18685]
[1779564285764,34.02,75835.0,0.3,-0.34256,0.00017,23.17395]
[1779564290789,34.02,75838.72,0.3,-0.34193,0.00017,23.15896]
[1779564295794,34.02,75838.98,0.3,-0.34189,0.00017,23.15817]
[1779564300807,34.03,75839.11,0.3,-0.34188,0.00017,23.15792]
[1779564305822,34.03,75839.27,0.3,-0.34187,0.00017,23.15753]
[1779564310864,34.03,75837.56,0.3,-0.34217,0.00017,23.16476]
[1779564315887,34.03,75839.91,0.3,-0.34178,0.00017,23.15543]
[1779564320300,34.04,75840.53,0.3,-0.34168,0.00017,23.15308]
[1779564320335,34.04,75840.53,0.3,-0.34168,0.00017,23.15308]
[1779564320777,34.04,75845.93,0.3,-0.34075,0.00017,23.13085]
[1779564321523,34.04,75845.93,0.3,-0.34075,0.00017,23.13085]
[1779564322662,34.04,75842.77,0.3,-0.3413,0.00017,23.14392]
[1779564322682,34.04,75843.12,0.3,-0.34124,0.00017,23.14256]
[1779564328511,34.04,75843.05,0.3,-0.34127,0.00017,23.14323]
[1779564333546,34.04,75845.44,0.3,-0.34085,0.00017,23.13009]
[1779564338581,34.05,75846.63,0.3,-0.34066,0.00017,23.12557]
[1779564343618,34.05,75845.12,0.3,-0.34094,0.00017,23.13216]
[1779564348654,34.05,75847.8,0.3,-0.34049,0.00017,23.12147]
[1779564349182,34.05,75847.8,0.3,-0.34049,0.00017,23.12147]
[1779564349218,34.05,75847.8,0.3,-0.34049,0.00017,23.12147]
[1779564351426,34.05,75849.04,0.3,-0.34028,0.00017,23.11634]
[1779564351675,34.05,75849.04,0.3,-0.34028,0.00017,23.11633]
[1779564352074,34.05,75849.04,0.3,-0.34028,0.00017,23.11633]
[1779564352147,34.05,75849.04,0.3,-0.34028,0.00017,23.11633]
[1779564353492,34.05,75847.75,0.3,-0.3405,0.00017,23.12165]
[1779564353688,34.05,75847.75,0.3,-0.3405,0.00017,23.12164]
[1779564358723,34.05,75848.57,0.3,-0.34036,0.00017,23.1182]
[1779564360559,34.05,75848.57,0.3,-0.34036,0.00017,23.1182]
[1779564360892,34.05,75845.69,0.3,-0.34085,0.00017,23.13004]
[1779564361723,34.05,75845.69,0.3,-0.34085,0.00017,23.13004]
[1779564361825,34.05,75844.41,0.3,-0.34107,0.00017,23.13528]
[1779564363982,34.05,75843.47,0.3,-0.34122,0.00017,23.13911]
[1779564364037,34.05,75843.47,0.3,-0.34122,0.00017,23.13911]
[1779564365660,34.05,75844.34,0.3,-0.34108,0.00017,23.13553]
[1779564365678,34.05,75844.34,0.3,-0.34108,0.00017,23.13553]
[1779564365773,34.05,75854.01,0.3,-0.33943,0.00017,23.09564]
[1779564370851,34.05,75855.67,0.3,-0.33915,0.00017,23.08888]
[1779564378648,34.06,75857.75,0.3,-0.33881,0.00017,23.08058]
[1779564384547,34.06,75858.61,0.3,-0.33867,0.00017,23.07719]
[1779564390951,34.06,75866.85,0.3,-0.33727,0.00017,23.04296]
[1779564394010,34.06,75866.04,0.3,-0.33739,0.00017,23.04269]
[1779564394039,34.06,75866.04,0.3,-0.33739,0.00017,23.04269]
[1779564394616,34.06,75866.04,0.3,-0.33739,0.00017,23.04269]
[1779564394698,34.06,75867.55,0.3,-0.33714,0.00017,23.03637]
[1779564402039,34.06,75868.31,0.3,-0.33701,0.00017,23.0333]
[1779564407073,34.06,75869.66,0.3,-0.33679,0.00017,23.02771]
[1779564411228,34.06,75869.08,0.3,-0.33689,0.00017,23.0302]
[1779564411309,34.06,75869.08,0.3,-0.33689,0.00017,23.0302]
[1779564411327,34.06,75868.96,0.3,-0.33691,0.00017,23.03073]
[1779564414269,34.06,75869.22,0.3,-0.33687,0.00017,23.02968]
[1779564414274,34.06,75869.65,0.3,-0.33679,0.00017,23.02789]
[1779564420164,34.07,75870.15,0.3,-0.33671,0.00017,23.02592]
[1779564426206,34.07,75869.22,0.3,-0.33688,0.00017,23.02997]
[1779564431242,34.07,75867.02,0.3,-0.33726,0.00017,23.03933]
[1779564438290,34.07,75865.42,0.3,-0.33753,0.00017,23.04622]
[1779564442318,34.07,75857.68,0.3,-0.33885,0.00017,23.07861]
[1779564447352,34.07,75856.53,0.3,-0.33905,0.00017,23.08342]
[1779564452389,34.07,75856.84,0.3,-0.33898,0.00017,23.07848]
[1779564457451,34.07,75856.19,0.3,-0.33909,0.00017,23.08122]
[1779564462822,34.07,75850.22,0.3,-0.34011,0.00017,23.10595]
[1779564463259,34.07,75847.05,0.3,-0.34065,0.00017,23.119]
[1779564463292,34.07,75847.05,0.3,-0.34065,0.00017,23.119]
[1779564464525,34.07,75847.05,0.3,-0.34065,0.00017,23.119]
[1779564464586,34.07,75845.12,0.3,-0.34098,0.00017,23.12691]
[1779564472529,34.07,75845.11,0.3,-0.34097,0.00017,23.12674]
[1779564478571,34.07,75845.51,0.3,-0.34091,0.00017,23.12523]
[1779564483640,34.07,75848.09,0.3,-0.34048,0.00017,23.11477]
[1779564488641,34.07,75852.97,0.3,-0.33964,0.00017,23.09463]
[1779564493676,34.07,75853.44,0.3,-0.33957,0.00017,23.09275]
[1779564498711,34.07,75853.11,0.3,-0.33963,0.00017,23.09421]
[1779564503782,34.07,75853.25,0.3,-0.33961,0.00017,23.09374]
[1779564509792,34.08,75853.77,0.3,-0.33952,0.00017,23.09172]
[1779564514826,34.08,75858.16,0.3,-0.33876,0.00017,23.06991]
[1779564518852,34.08,75865.09,0.3,-0.33759,0.00017,23.04123]
[1779564520535,34.08,75866.16,0.3,-0.33741,0.00017,23.0368]
[1779564522056,34.08,75866.53,0.3,-0.33735,0.00017,23.03525]
[1779564522069,34.08,75867.09,0.3,-0.33725,0.00017,23.03297]
[1779564527674,34.08,75867.61,0.3,-0.33717,0.00017,23.03094]
[1779564527948,34.08,75867.61,0.3,-0.33717,0.00017,23.03094]
[1779564530534,34.08,75871.54,0.3,-0.33651,0.00017,23.01451]
[1779564536978,34.09,75875.03,0.3,-0.33593,0.00017,23.00011]
[1779564542013,34.09,75874.85,0.3,-0.33597,0.00017,23.00112]
[1779564547048,34.09,75875.22,0.3,-0.33591,0.00017,22.99981]
[1779564552083,34.09,75874.89,0.3,-0.33598,0.00017,23.00146]
[1779564552743,34.09,75874.89,0.3,-0.33598,0.00017,23.00146]
[1779564552844,34.09,75874.89,0.3,-0.33598,0.00017,23.00146]
[1779564553090,34.09,75873.97,0.3,-0.33614,0.00017,23.00539]
[1779564553379,34.09,75873.97,0.3,-0.33614,0.00017,23.00539]
[1779564553414,34.09,75873.97,0.3,-0.33614,0.00017,23.00539]
[1779564554132,34.09,75886.24,0.3,-0.33406,0.00017,22.95334]
[1779564554969,34.09,75886.24,0.3,-0.33406,0.00017,22.95334]
[1779564555104,34.09,75886.24,0.3,-0.33407,0.00017,22.95343]
[1779564555688,34.09,75886.24,0.3,-0.33407,0.00017,22.95343]
[1779564555722,34.09,75886.24,0.3,-0.33407,0.00017,22.95343]
[1779564556111,34.09,75888.46,0.3,-0.33369,0.00017,22.94403]
[1779564557025,34.09,75888.46,0.3,-0.33369,0.00017,22.94403]
[1779564557119,34.1,75888.72,0.3,-0.33365,0.00017,22.94301]
[1779564562153,34.1,75886.35,0.3,-0.33407,0.00017,22.95359]
[1779564567188,34.1,75885.24,0.3,-0.33427,0.00017,22.95874]
[1779564573642,34.1,75883.72,0.3,-0.33454,0.00017,22.96544]
[1779564580439,34.11,75880.52,0.3,-0.33508,0.00017,22.97591]
[1779564585853,34.11,75881.56,0.3,-0.33492,0.00017,22.97189]
[1779564591951,34.12,75878.71,0.3,-0.33542,0.00017,22.98441]
[1779564597400,34.12,75877.4,0.3,-0.33566,0.00017,22.99042]
[1779564602435,34.12,75875.62,0.3,-0.33597,0.00017,22.9983]
[1779564605457,34.13,75883.32,0.3,-0.33468,0.00017,22.96588]
[1779564607626,34.13,75871.4,0.3,-0.3367,0.00017,23.01647]
[1779564613513,34.13,75869.46,0.3,-0.33704,0.00017,23.0249]
[1779564618905,34.13,75870.21,0.3,-0.33692,0.00017,23.02192]
[1779564619068,34.13,75878.58,0.3,-0.33551,0.00017,22.98673]
[1779564619538,34.13,75878.58,0.3,-0.33551,0.00017,22.98673]
[1779564619553,34.13,75878.58,0.3,-0.33551,0.00017,22.98673]
[1779564621044,34.13,75885.2,0.3,-0.33439,0.00017,22.95869]
[1779564621063,34.13,75885.2,0.3,-0.33439,0.00017,22.95869]
[1779564621142,34.13,75892.92,0.3,-0.33309,0.00017,22.92578]
[1779564622831,34.13,75892.92,0.3,-0.33309,0.00017,22.92578]
[1779564622910,34.14,75895.44,0.3,-0.33267,0.00017,22.91507]
[1779564628623,34.14,75896.3,0.3,-0.33255,0.00017,22.91214]
[1779564630722,34.14,75896.89,0.3,-0.33245,0.00017,22.90972]
[1779564631043,34.14,75896.89,0.3,-0.33245,0.00017,22.90972]
[1779564631119,34.14,75898.36,0.3,-0.3322,0.00017,22.89991]
[1779564636121,34.15,75895.35,0.3,-0.33272,0.00017,22.91331]
[1779564641129,34.15,75895.24,0.3,-0.33276,0.00017,22.91426]
[1779564646145,34.16,75893.49,0.3,-0.33307,0.00017,22.92222]
[1779564651159,34.16,75891.38,0.3,-0.33344,0.00017,22.9317]
[1779564653573,34.16,75892.23,0.3,-0.3333,0.00017,22.9283]
[1779564653574,34.16,75892.23,0.3,-0.3333,0.00017,22.9283]
[1779564653588,34.16,75892.23,0.3,-0.3333,0.00017,22.9283]
[1779564653639,34.16,75892.23,0.3,-0.3333,0.00017,22.9283]
[1779564653961,34.16,75887.55,0.3,-0.33409,0.00017,22.9483]
[1779564659810,34.17,75885.51,0.3,-0.33445,0.00017,22.95732]
[1779564664275,34.17,75892.33,0.3,-0.33332,0.00017,22.92873]
[1779564669925,34.17,75883.89,0.3,-0.33476,0.00017,22.96524]
[1779564673975,34.18,75876.72,0.3,-0.33599,0.00017,22.99582]
[1779564678989,34.18,75876.19,0.3,-0.33608,0.00017,22.99828]
[1779564681127,34.18,75876.19,0.3,-0.33608,0.00017,22.99828]
[1779564681186,34.18,75875.41,0.3,-0.33622,0.00017,23.0017]
[1779564683022,34.18,75865.13,0.3,-0.33797,0.00017,23.04481]
[1779564685074,34.18,75860.51,0.3,-0.33875,0.00017,23.06401]
[1779564691074,34.18,75863.39,0.3,-0.33824,0.00017,23.04828]
[1779564692719,34.18,75863.96,0.3,-0.33814,0.00017,23.0459]
[1779564693294,34.18,75859.83,0.3,-0.33884,0.00017,23.06303]
[1779564695580,34.18,75860.16,0.3,-0.33878,0.00017,23.06161]
[1779564696255,34.18,75859.12,0.3,-0.33896,0.00017,23.0659]
[1779564696820,34.18,75859.12,0.3,-0.33896,0.00017,23.0659]
[1779564696829,34.18,75859.12,0.3,-0.33896,0.00017,23.0659]
[1779564700936,34.18,75859.28,0.3,-0.33893,0.00017,23.06514]
[1779564700943,34.18,75859.28,0.3,-0.33893,0.00017,23.06514]
[1779564700955,34.18,75859.28,0.3,-0.33893,0.00017,23.06514]
[1779564705976,34.18,75859.38,0.3,-0.33891,0.00017,23.06465]
[1779564707112,34.18,75860.92,0.3,-0.33865,0.00017,23.05825]
[1779564707193,34.18,75860.27,0.3,-0.33876,0.00017,23.06094]
[1779564712221,34.18,75862.19,0.3,-0.33843,0.00017,23.05292]
[1779564717257,34.18,75861.72,0.3,-0.33851,0.00017,23.05486]
[1779564722291,34.18,75854.47,0.3,-0.33974,0.00017,23.08479]
[1779564727326,34.17,75851.36,0.3,-0.34026,0.00017,23.09743]
[1779564732789,34.17,75848.35,0.3,-0.34077,0.00017,23.10966]
[1779564737996,34.17,75847.18,0.3,-0.34096,0.00017,23.11442]
[1779564743442,34.17,75839.48,0.3,-0.34227,0.00017,23.14571]
[1779564748477,34.17,75837.54,0.3,-0.3426,0.00017,23.15351]
[1779564752456,34.17,75833.86,0.3,-0.34321,0.00017,23.16467]
[1779564752483,34.17,75833.86,0.3,-0.34321,0.00017,23.16467]
[1779564758547,34.17,75827.22,0.3,-0.34434,0.00017,23.19124]
[1779564763582,34.17,75829.63,0.3,-0.34392,0.00017,23.18142]
[1779564770633,34.16,75825.38,0.3,-0.34464,0.00017,23.19824]
[1779564775706,34.16,75824.41,0.3,-0.3448,0.00017,23.20194]
[1779564781710,34.16,75823.74,0.3,-0.3449,0.00017,23.20442]
[1779564786745,34.16,75819.89,0.3,-0.34556,0.00017,23.21962]
[1779564792786,34.16,75822.2,0.3,-0.34515,0.00017,23.21018]
[1779564795567,34.16,75823.54,0.3,-0.34492,0.00017,23.20475]
[1779564796362,34.16,75818.64,0.3,-0.34575,0.00017,23.22422]
[1779564797610,34.15,75818.64,0.3,-0.34575,0.00017,23.22417]
[1779564797616,34.15,75818.64,0.3,-0.34575,0.00017,23.22417]
[1779564798415,34.15,75818.58,0.3,-0.34576,0.00017,23.22436]
[1779564799325,34.15,75818.19,0.3,-0.34583,0.00017,23.22586]
[1779564799698,34.15,75818.19,0.3,-0.34583,0.00017,23.22586]
[1779564799835,34.15,75818.19,0.3,-0.34583,0.00017,23.22586]
[1779564804870,34.15,75820.23,0.3,-0.34547,0.00017,23.21748]
[1779564809906,34.15,75823.07,0.3,-0.34497,0.00017,23.20599]
[1779564814941,34.15,75827.04,0.3,-0.34427,0.00017,23.18631]
[1779564819975,34.15,75827.63,0.3,-0.34417,0.00017,23.18384]
[1779564825016,34.15,75827.27,0.3,-0.34422,0.00017,23.18516]
[1779564830050,34.14,75824.21,0.3,-0.34474,0.00017,23.19727]
[1779564835085,34.15,75822.8,0.3,-0.34499,0.00017,23.20301]
[1779564841122,34.15,75823.38,0.3,-0.3449,0.00017,23.20107]
[1779564846204,34.16,75825.1,0.3,-0.34463,0.00017,23.19473]
[1779564856274,34.17,75825.83,0.3,-0.34457,0.00017,23.19343]
[1779564862270,34.18,75825.2,0.3,-0.3447,0.00017,23.19665]
[1779564867307,34.18,75830.34,0.3,-0.34384,0.00017,23.17634]
[1779564872342,34.19,75834.15,0.3,-0.34318,0.00017,23.15773]
[1779564877378,34.19,75837.77,0.3,-0.34258,0.00017,23.14357]
[1779564882413,34.19,75835.2,0.3,-0.34304,0.00017,23.15449]
[1779564887448,34.2,75832.31,0.3,-0.34356,0.00017,23.16664]
[1779564892481,34.2,75830.6,0.3,-0.34387,0.00017,23.174]
[1779564893537,34.21,75829.92,0.3,-0.34399,0.00017,23.17682]
[1779564893582,34.21,75829.92,0.3,-0.34399,0.00017,23.17682]
[1779564894218,34.21,75829.92,0.3,-0.34399,0.00017,23.17682]
[1779564894497,34.21,75831.16,0.3,-0.34378,0.00017,23.17194]
[1779564899531,34.21,75830.52,0.3,-0.34391,0.00017,23.17501]
[1779564904566,34.22,75830.79,0.3,-0.34388,0.00017,23.17444]
[1779564909601,34.22,75825.82,0.3,-0.34475,0.00017,23.19481]
[1779564914637,34.23,75826.18,0.3,-0.34471,0.00017,23.19381]
[1779564920680,34.23,75824.54,0.3,-0.34501,0.00017,23.20094]
[1779564925713,34.24,75815.46,0.3,-0.34659,0.00017,23.23775]
[1779564932751,34.24,75815.5,0.3,-0.3466,0.00017,23.23793]
[1779564937940,34.25,75814.18,0.3,-0.34682,0.00017,23.23976]
[1779564941466,34.25,75814.15,0.3,-0.34683,0.00017,23.24002]
[1779564941526,34.25,75816.28,0.3,-0.34647,0.00017,23.2317]
[1779564946861,34.25,75818.69,0.3,-0.34607,0.00017,23.2224]
[1779564951895,34.25,75819.71,0.3,-0.3459,0.00017,23.21855]
[1779564956931,34.26,75820.64,0.3,-0.34577,0.00017,23.21566]
[1779564961966,34.27,75819.62,0.3,-0.34598,0.00017,23.22046]
[1779564967047,34.27,75820.89,0.3,-0.34577,0.00017,23.21567]
[1779564972299,34.27,75820.75,0.3,-0.3458,0.00017,23.21642]
[1779564974745,34.27,75821.08,0.3,-0.34575,0.00017,23.21528]
[1779564975419,34.27,75821.08,0.3,-0.34575,0.00017,23.21528]
[1779564975441,34.27,75821.08,0.3,-0.34575,0.00017,23.21528]
[1779564975478,34.28,75822.86,0.3,-0.34546,0.00017,23.20855]
[1779564976469,34.28,75813.09,0.3,-0.34714,0.00017,23.24729]
[1779564982108,34.29,75810.3,0.3,-0.34764,0.00017,23.25886]
[1779564987144,34.29,75806.65,0.3,-0.34829,0.00017,23.27372]
[1779564992180,34.3,75804.5,0.3,-0.34866,0.00017,23.27899]
[1779564996970,34.3,75806.29,0.3,-0.34837,0.00017,23.27247]
[1779564997584,34.3,75808.75,0.3,-0.34796,0.00017,23.26312]
[1779564999019,34.31,75808.47,0.3,-0.34802,0.00017,23.26433]
[1779564999028,34.31,75808.47,0.3,-0.34802,0.00017,23.26433]
[1779565001681,34.31,75808.47,0.3,-0.34803,0.00017,23.26469]
[1779565001716,34.31,75808.47,0.3,-0.34803,0.00017,23.26469]
[1779565003125,34.31,75808.47,0.3,-0.34803,0.00017,23.26469]
[1779565003581,34.31,75809.52,0.3,-0.34786,0.00017,23.26082]
[1779565008606,34.32,75808.0,0.3,-0.34814,0.00017,23.26724]
[1779565010675,34.32,75806.12,0.3,-0.34848,0.00017,23.27491]
[1779565010700,34.32,75806.12,0.3,-0.34848,0.00017,23.27491]
[1779565011359,34.32,75806.12,0.3,-0.34848,0.00017,23.27491]
[1779565011511,34.32,75803.48,0.3,-0.34893,0.00017,23.28528]
[1779565017399,34.33,75801.58,0.3,-0.34929,0.00017,23.29328]
[1779565022447,34.33,75804.26,0.3,-0.34884,0.00017,23.28333]
[1779565026418,34.34,75815.47,0.3,-0.34694,0.00017,23.23992]
[1779565030667,34.34,75818.37,0.3,-0.34647,0.00017,23.22908]
[1779565030702,34.34,75818.37,0.3,-0.34647,0.00017,23.22908]
[1779565031914,34.34,75818.37,0.3,-0.34647,0.00017,23.22922]
[1779565032462,34.35,75819.85,0.3,-0.34623,0.00017,23.22353]
[1779565037496,34.35,75820.4,0.3,-0.34616,0.00017,23.22206]
[1779565042532,34.36,75822.3,0.3,-0.34586,0.00017,23.21526]
[1779565047609,34.37,75823.84,0.3,-0.34563,0.00017,23.20986]
[1779565053609,34.37,75824.25,0.3,-0.34557,0.00017,23.20538]
[1779565057638,34.38,75832.61,0.3,-0.34417,0.00017,23.17258]
[1779565062672,34.38,75834.43,0.3,-0.34386,0.00017,23.16533]
[1779565067971,34.38,75834.61,0.3,-0.34383,0.00017,23.16463]
[1779565074295,34.38,75834.2,0.3,-0.3439,0.00017,23.16635]
[1779565080474,34.38,75834.49,0.3,-0.34386,0.00017,23.1653]
[1779565080500,34.38,75834.49,0.3,-0.34386,0.00017,23.1653]
[1779565081217,34.38,75835.45,0.3,-0.34369,0.00017,23.16148]
[1779565081465,34.38,75837.81,0.3,-0.34329,0.00017,23.15205]
[1779565088060,34.38,75837.7,0.3,-0.34332,0.00017,23.15264]
[1779565089460,34.39,75836.51,0.3,-0.34353,0.00017,23.15779]
[1779565089562,34.39,75837.25,0.3,-0.34342,0.00017,23.15502]
[1779565090097,34.39,75837.25,0.3,-0.34342,0.00017,23.15502]
[1779565090589,34.39,75837.25,0.3,-0.34342,0.00017,23.15502]
[1779565093258,34.39,75837.25,0.3,-0.34342,0.00017,23.15521]
[1779565093520,34.39,75837.25,0.3,-0.34342,0.00017,23.15521]
[1779565093588,34.39,75837.25,0.3,-0.34342,0.00017,23.15521]
[1779565093594,34.4,75837.01,0.3,-0.34349,0.00017,23.15675]
[1779565098605,34.4,75840.7,0.3,-0.34287,0.00017,23.14225]
[1779565103621,34.4,75838.37,0.3,-0.34328,0.00017,23.15182]
[1779565108637,34.4,75837.45,0.3,-0.34344,0.00017,23.15572]
[1779565113646,34.41,75833.31,0.3,-0.34413,0.00017,23.16878]
[1779565118455,34.41,75836.27,0.3,-0.34364,0.00017,23.15716]
[1779565118657,34.41,75836.27,0.3,-0.34364,0.00017,23.15716]
[1779565118671,34.41,75841.28,0.3,-0.34279,0.00017,23.13711]
[1779565120305,34.41,75841.28,0.3,-0.34279,0.00017,23.13716]
[1779565120320,34.41,75843.98,0.3,-0.34233,0.00017,23.12619]
[1779565125340,34.4,75846.21,0.3,-0.34194,0.00017,23.11682]
[1779565130365,34.4,75846.17,0.3,-0.34193,0.00017,23.11658]
[1779565130505,34.4,75846.17,0.3,-0.34193,0.00017,23.11658]
[1779565130598,34.4,75846.17,0.3,-0.34193,0.00017,23.11658]
[1779565130623,34.4,75846.17,0.3,-0.34193,0.00017,23.1165]
[1779565136185,34.39,75845.98,0.3,-0.34194,0.00017,23.11683]
[1779565141220,34.39,75845.36,0.3,-0.34203,0.00017,23.11901]
[1779565146256,34.39,75845.61,0.3,-0.34198,0.00017,23.1177]
[1779565151290,34.39,75846.98,0.3,-0.34174,0.00017,23.11188]
[1779565156326,34.38,75846.21,0.3,-0.34186,0.00017,23.11475]
[1779565161602,34.38,75846.92,0.3,-0.34173,0.00017,23.11169]
[1779565167402,34.38,75848.24,0.3,-0.34149,0.00017,23.10603]
[1779565172439,34.38,75848.03,0.3,-0.3415,0.00017,23.10298]
[1779565178522,34.37,75847.01,0.3,-0.34166,0.00017,23.10687]
[1779565184520,34.37,75847.43,0.3,-0.34158,0.00017,23.10494]
[1779565185844,34.37,75847.29,0.3,-0.34161,0.00017,23.10548]
[1779565186535,34.37,75837.39,0.3,-0.34329,0.00017,23.14539]
[1779565188174,34.37,75835.27,0.3,-0.34365,0.00017,23.15385]
[1779565188591,34.37,75834.32,0.3,-0.34381,0.00017,23.1576]
[1779565194593,34.37,75831.33,0.3,-0.3443,0.00017,23.16928]
[1779565199629,34.37,75828.91,0.3,-0.34471,0.00017,23.17868]
[1779565204664,34.36,75828.3,0.3,-0.3448,0.00017,23.18084]
[1779565208823,34.36,75818.28,0.3,-0.3465,0.00017,23.22026]
[1779565210783,34.36,75818.28,0.3,-0.34649,0.00017,23.2201]
[1779565211719,34.36,75822.78,0.3,-0.34572,0.00017,23.2022]
[1779565212614,34.36,75822.78,0.3,-0.34572,0.00017,23.2022]
[1779565212726,34.36,75823.51,0.3,-0.34559,0.00017,23.19925]
[1779565217761,34.35,75822.53,0.3,-0.34575,0.00017,23.20281]
[1779565222797,34.35,75822.09,0.3,-0.34582,0.00017,23.20439]
[1779565227832,34.35,75821.66,0.3,-0.34588,0.00017,23.20594]
[1779565232866,34.35,75824.51,0.3,-0.34537,0.00017,23.19078]
[1779565237904,34.35,75827.2,0.3,-0.3449,0.00017,23.17991]
[1779565242938,34.35,75827.53,0.3,-0.34484,0.00017,23.17843]
[1779565247974,34.34,75827.72,0.3,-0.3448,0.00017,23.1775]
[1779565250642,34.34,75829.18,0.3,-0.34455,0.00017,23.17165]
[1779565250665,34.34,75829.18,0.3,-0.34455,0.00017,23.17165]
[1779565251868,34.34,75829.59,0.3,-0.34448,0.00017,23.16995]
[1779565251886,34.34,75830.18,0.3,-0.34438,0.00017,23.16756]
[1779565257224,34.34,75831.18,0.3,-0.3442,0.00017,23.16342]
[1779565264106,34.34,75833.96,0.3,-0.34372,0.00017,23.15207]
[1779565269244,34.34,75833.68,0.3,-0.34376,0.00017,23.15312]
[1779565276183,34.34,75834.44,0.3,-0.34363,0.00017,23.14997]
[1779565281218,34.34,75834.32,0.3,-0.34365,0.00017,23.15049]
[1779565285246,34.34,75826.73,0.3,-0.34494,0.00017,23.18078]
[1779565291888,34.34,75827.83,0.3,-0.34475,0.00017,23.17634]
[1779565297329,34.34,75831.07,0.3,-0.34418,0.00017,23.15959]
[1779565302365,34.33,75832.44,0.3,-0.34394,0.00017,23.15402]
[1779565303265,34.33,75832.44,0.3,-0.34394,0.00017,23.15402]
[1779565303374,34.33,75830.92,0.3,-0.3442,0.00017,23.16008]
[1779565309525,34.34,75832.43,0.3,-0.34395,0.00017,23.15433]
[1779565315461,34.34,75834.42,0.3,-0.34362,0.00017,23.14659]
[1779565320499,34.34,75833.67,0.3,-0.34376,0.00017,23.14982]
[1779565326538,34.34,75834.26,0.3,-0.34367,0.00017,23.14777]
[1779565332582,34.35,75832.0,0.3,-0.34407,0.00017,23.15705]
[1779565337615,34.35,75827.95,0.3,-0.34476,0.00017,23.17336]
[1779565342651,34.35,75828.83,0.3,-0.34462,0.00017,23.17]
[1779565347686,34.35,75829.88,0.3,-0.34444,0.00017,23.16596]
[1779565352720,34.35,75830.1,0.3,-0.3444,0.00017,23.1617]
[1779565358763,34.36,75830.27,0.3,-0.3444,0.00017,23.16168]
[1779565363799,34.36,75829.72,0.3,-0.3445,0.00017,23.16401]
[1779565369005,34.36,75830.6,0.3,-0.34434,0.00017,23.16039]
[1779565375882,34.36,75831.01,0.3,-0.34427,0.00017,23.15859]
[1779565380917,34.36,75830.99,0.3,-0.34429,0.00017,23.15913]
[1779565386599,34.36,75830.69,0.3,-0.34434,0.00017,23.16044]
[1779565391994,34.37,75831.08,0.3,-0.34429,0.00017,23.15924]
[1779565397037,34.37,75830.45,0.3,-0.34442,0.00017,23.16231]
[1779565402073,34.37,75831.21,0.3,-0.34429,0.00017,23.15923]
[1779565408116,34.37,75828.88,0.3,-0.34467,0.00017,23.16813]
[1779565410871,34.37,75829.49,0.3,-0.34456,0.00017,23.16564]
[1779565410956,34.37,75829.49,0.3,-0.34456,0.00017,23.16564]
[1779565411051,34.37,75829.49,0.3,-0.34456,0.00017,23.16564]
[1779565411004,34.37,75830.66,0.3,-0.34434,0.00017,23.15721]
[1779565413136,34.37,75831.54,0.3,-0.34419,0.00017,23.15365]
[1779565413492,34.37,75831.54,0.3,-0.34419,0.00017,23.15365]
[1779565413566,34.37,75838.76,0.3,-0.34296,0.00017,23.12469]
[1779565420595,34.36,75844.42,0.3,-0.34199,0.00017,23.10161]
[1779565426242,34.36,75840.85,0.3,-0.34257,0.00017,23.11544]
[1779565433290,34.35,75841.16,0.3,-0.3425,0.00017,23.11367]
[1779565439332,34.35,75840.22,0.3,-0.34264,0.00017,23.11702]
[1779565444367,34.35,75841.36,0.3,-0.34243,0.00017,23.11209]
[1779565446110,34.35,75841.96,0.3,-0.34233,0.00017,23.1096]
[1779565447098,34.35,75841.96,0.3,-0.34233,0.00017,23.1096]
[1779565447389,34.34,75840.71,0.3,-0.34254,0.00017,23.11452]
[1779565449158,34.34,75839.03,0.3,-0.34282,0.00017,23.12123]
[1779565449402,34.34,75838.48,0.3,-0.34291,0.00017,23.12337]
[1779565452645,34.34,75838.5,0.3,-0.3429,0.00017,23.12316]
[1779565460584,34.34,75834.38,0.3,-0.34361,0.00017,23.13983]
[1779565465985,34.35,75838.55,0.3,-0.34291,0.00017,23.1233]
[1779565471559,34.34,75838.72,0.3,-0.34285,0.00017,23.11876]
[1779565477600,34.34,75835.11,0.3,-0.34346,0.00017,23.13301]
[1779565480983,34.34,75835.11,0.3,-0.34346,0.00017,23.13301]
[1779565481005,34.34,75835.11,0.3,-0.34346,0.00017,23.13301]
[1779565481048,34.34,75819.66,0.3,-0.34609,0.00017,23.19434]
[1779565482646,34.34,75819.66,0.3,-0.34609,0.00017,23.19434]
[1779565482656,34.34,75819.66,0.3,-0.34609,0.00017,23.19434]
[1779565482814,34.34,75809.11,0.3,-0.34789,0.00017,23.2357]
[1779565486667,34.34,75816.26,0.3,-0.34668,0.00017,23.2081]
[1779565488127,34.34,75823.0,0.3,-0.34553,0.00017,23.18158]
[1779565488489,34.34,75823.0,0.3,-0.34553,0.00017,23.18158]
[1779565488515,34.34,75823.0,0.3,-0.34553,0.00017,23.18158]
[1779565489244,34.34,75823.0,0.3,-0.34554,0.00017,23.18164]
[1779565490126,34.35,75827.26,0.3,-0.34481,0.00017,23.16478]
[1779565491575,34.35,75829.37,0.3,-0.34445,0.00017,23.15644]
[1779565491591,34.35,75829.37,0.3,-0.34445,0.00017,23.15644]
[1779565491768,34.35,75829.37,0.3,-0.34445,0.00017,23.15644]
[1779565492361,34.35,75834.55,0.3,-0.34357,0.00017,23.1358]
[1779565492709,34.35,75834.55,0.3,-0.34358,0.00017,23.13589]
[1779565495370,34.35,75836.92,0.3,-0.34317,0.00017,23.12639]
[1779565495738,34.35,75836.92,0.3,-0.34317,0.00017,23.12632]
[1779565498758,34.35,75847.08,0.3,-0.34144,0.00017,23.08511]
[1779565500521,34.34,75848.29,0.3,-0.34123,0.00017,23.08015]
[1779565500549,34.34,75848.29,0.3,-0.34123,0.00017,23.08015]
[1779565501059,34.34,75848.29,0.3,-0.34123,0.00017,23.08015]
[1779565501092,34.34,75848.29,0.3,-0.34123,0.00017,23.08015]
[1779565501084,34.34,75849.77,0.3,-0.34098,0.00017,23.07409]
[1779565508566,34.34,75853.39,0.3,-0.34036,0.00017,23.05914]
[1779565508675,34.34,75853.39,0.3,-0.34036,0.00017,23.05914]
[1779565508712,34.34,75853.39,0.3,-0.34036,0.00017,23.05914]
[1779565513740,34.34,75852.08,0.3,-0.34057,0.00017,23.06438]
[1779565518985,34.34,75856.01,0.3,-0.3399,0.00017,23.04806]
[1779565531079,34.33,75863.01,0.3,-0.33866,0.00017,23.01484]
[1779565537026,34.33,75862.66,0.3,-0.33871,0.00017,23.01595]
[1779565544074,34.33,75856.72,0.3,-0.3397,0.00017,23.03994]
[1779565549108,34.32,75857.35,0.3,-0.33958,0.00017,23.03707]
[1779565557165,34.32,75856.86,0.3,-0.33965,0.00017,23.03871]
[1779565562199,34.32,75856.45,0.3,-0.33971,0.00017,23.04015]
[1779565567811,34.32,75855.15,0.3,-0.33993,0.00017,23.04534]
[1779565568393,34.31,75855.2,0.3,-0.33991,0.00017,23.04498]
[1779565568779,34.31,75850.56,0.3,-0.3407,0.00017,23.06391]
[1779565569496,34.31,75850.56,0.3,-0.3407,0.00017,23.06391]
[1779565569536,34.31,75850.56,0.3,-0.3407,0.00017,23.06391]
[1779565573453,34.31,75841.63,0.3,-0.34222,0.00017,23.10023]
[1779565574201,34.31,75842.08,0.3,-0.34214,0.00017,23.09851]
[1779565574514,34.31,75842.08,0.3,-0.34214,0.00017,23.09851]
[1779565574841,34.31,75842.08,0.3,-0.34214,0.00017,23.09851]
[1779565574856,34.31,75842.08,0.3,-0.34214,0.00017,23.09851]
[1779565574892,34.32,75842.11,0.3,-0.34214,0.00017,23.09845]
[1779565576564,34.32,75842.11,0.3,-0.34214,0.00017,23.09845]
[1779565576926,34.32,75842.11,0.3,-0.34215,0.00017,23.09855]
[1779565582345,34.32,75841.68,0.3,-0.34223,0.00017,23.10049]
[1779565588387,34.32,75842.88,0.3,-0.34203,0.00017,23.09582]
[1779565594427,34.32,75840.67,0.3,-0.34239,0.00017,23.10121]
[1779565599463,34.32,75836.93,0.3,-0.34303,0.00017,23.11639]
[1779565601587,34.32,75827.35,0.3,-0.34467,0.00017,23.15478]
[1779565607452,34.32,75826.45,0.3,-0.34483,0.00017,23.15852]
[1779565616582,34.33,75828.2,0.3,-0.34456,0.00017,23.15241]
[1779565621763,34.33,75827.48,0.3,-0.34469,0.00017,23.15533]
[1779565621790,34.33,75837.47,0.3,-0.34298,0.00017,23.11534]
[1779565627660,34.34,75836.37,0.3,-0.34318,0.00017,23.11996]
[1779565632695,34.34,75835.36,0.3,-0.34336,0.00017,23.12416]
[1779565637963,34.34,75835.53,0.3,-0.34333,0.00017,23.12359]
[1779565643772,34.34,75837.51,0.3,-0.343,0.00017,23.11583]
[1779565651319,34.34,75837.77,0.3,-0.34297,0.00017,23.11497]
[1779565657868,34.36,75841.5,0.3,-0.34238,0.00017,23.09809]
[1779565662907,34.37,75842.67,0.3,-0.34223,0.00017,23.09448]
[1779565667943,34.38,75843.81,0.3,-0.34207,0.00017,23.09087]
[1779565670831,34.38,75849.12,0.3,-0.34118,0.00017,23.06943]
[1779565670861,34.38,75849.12,0.3,-0.34118,0.00017,23.06943]
[1779565671109,34.38,75849.12,0.3,-0.34118,0.00017,23.06943]
[1779565671204,34.38,75849.16,0.3,-0.34117,0.00017,23.06932]
[1779565677005,34.38,75844.1,0.3,-0.34202,0.00017,23.08946]
[1779565680659,34.38,75843.34,0.3,-0.34214,0.00017,23.09245]
[1779565681362,34.37,75842.52,0.3,-0.34227,0.00017,23.09552]
[1779565682151,34.37,75840.41,0.3,-0.34263,0.00017,23.10395]
[1779565689089,34.37,75840.41,0.3,-0.34261,0.00017,23.1034]
[1779565690156,34.37,75840.41,0.3,-0.34261,0.00017,23.1034]
[1779565690256,34.37,75838.84,0.3,-0.34287,0.00017,23.10965]
[1779565696139,34.36,75843.36,0.3,-0.34209,0.00017,23.09106]
[1779565701173,34.36,75848.44,0.3,-0.34122,0.00017,23.07022]
[1779565706209,34.36,75848.35,0.3,-0.34122,0.00017,23.07035]
[1779565712361,34.36,75849.57,0.3,-0.34098,0.00017,23.06136]
[1779565718293,34.35,75850.27,0.3,-0.34085,0.00017,23.05816]
[1779565722448,34.35,75850.83,0.3,-0.34075,0.00017,23.05571]
[1779565722453,34.35,75850.83,0.3,-0.34075,0.00017,23.05571]
[1779565722551,34.35,75850.99,0.3,-0.34072,0.00017,23.055]
[1779565723668,34.35,75850.99,0.3,-0.34072,0.00017,23.055]
[1779565724036,34.35,75850.99,0.3,-0.34072,0.00017,23.055]
[1779565727783,34.35,75847.7,0.3,-0.34126,0.00017,23.06809]
[1779565728006,34.35,75847.7,0.3,-0.34126,0.00017,23.06809]
[1779565728962,34.35,75850.35,0.3,-0.34081,0.00017,23.05724]
[1779565728990,34.35,75850.35,0.3,-0.34081,0.00017,23.05724]
[1779565730114,34.35,75849.68,0.3,-0.34092,0.00017,23.05991]
[1779565730667,34.35,75848.17,0.3,-0.34118,0.00017,23.06599]
[1779565731385,34.35,75849.17,0.3,-0.34101,0.00017,23.06186]
[1779565736422,34.34,75849.28,0.3,-0.34098,0.00017,23.06111]
[1779565741454,34.34,75846.85,0.3,-0.34138,0.00017,23.07069]
[1779565746489,34.34,75848.11,0.3,-0.34115,0.00017,23.06528]
[1779565751524,34.33,75851.34,0.3,-0.34059,0.00017,23.05187]
[1779565756559,34.33,75852.05,0.3,-0.34046,0.00017,23.04872]
[1779565761506,34.33,75852.0,0.3,-0.34046,0.00017,23.04872]
[1779565761511,34.33,75852.0,0.3,-0.34046,0.00017,23.04872]
[1779565761600,34.33,75855.14,0.3,-0.33993,0.00017,23.03581]
[1779565766630,34.33,75856.24,0.3,-0.33973,0.00017,23.03108]
[1779565771665,34.33,75857.74,0.3,-0.33945,0.00017,23.02101]
[1779565773059,34.33,75857.74,0.3,-0.33945,0.00017,23.02101]
[1779565773083,34.33,75857.74,0.3,-0.33945,0.00017,23.02101]
[1779565773840,34.33,75857.9,0.3,-0.33942,0.00017,23.02027]
[1779565773861,34.33,75858.9,0.3,-0.33925,0.00017,23.01616]
[1779565779724,34.32,75859.12,0.3,-0.3392,0.00017,23.015]
[1779565785766,34.32,75858.65,0.3,-0.33927,0.00017,23.01668]
[1779565787884,34.32,75858.28,0.3,-0.33933,0.00017,23.01812]
[1779565790019,34.32,75858.54,0.3,-0.33929,0.00017,23.01701]
[1779565790162,34.32,75858.54,0.3,-0.33929,0.00017,23.01701]
[1779565793095,34.32,75858.92,0.3,-0.33922,0.00017,23.01532]
[1779565793153,34.32,75858.92,0.3,-0.33922,0.00017,23.01532]
[1779565793222,34.32,75858.92,0.3,-0.33922,0.00017,23.01532]
[1779565794387,34.32,75864.17,0.3,-0.33833,0.00017,22.99356]
[1779565794398,34.32,75864.17,0.3,-0.33833,0.00017,22.99356]
[1779565794469,34.32,75873.08,0.3,-0.33682,0.00017,22.95647]
[1779565797988,34.32,75877.79,0.3,-0.33602,0.00017,22.93677]
[1779565798174,34.32,75877.79,0.3,-0.33602,0.00017,22.93677]
[1779565798343,34.32,75877.79,0.3,-0.33602,0.00017,22.93677]
[1779565798358,34.32,75877.79,0.3,-0.33602,0.00017,22.93677]
[1779565798444,34.32,75881.22,0.3,-0.33544,0.00017,22.9224]
[1779565798498,34.32,75881.22,0.3,-0.33544,0.00017,22.9224]
[1779565799027,34.32,75884.9,0.3,-0.33482,0.00017,22.90691]
[1779565804900,34.32,75882.57,0.3,-0.33522,0.00017,22.917]
[1779565813075,34.32,75881.67,0.3,-0.33539,0.00017,22.92123]
[1779565817830,34.33,75878.02,0.3,-0.33602,0.00017,22.93672]
[1779565818305,34.33,75864.62,0.3,-0.33828,0.00017,22.99263]
[1779565822629,34.33,75865.74,0.3,-0.33809,0.00017,22.98796]
[1779565823157,34.33,75865.74,0.3,-0.33809,0.00017,22.98796]
[1779565823212,34.33,75860.59,0.3,-0.33897,0.00017,23.00925]
[1779565828226,34.32,75857.47,0.3,-0.33949,0.00017,23.02196]
[1779565835112,34.32,75859.05,0.3,-0.33919,0.00017,23.01144]
[1779565840147,34.32,75858.84,0.3,-0.33922,0.00017,23.0121]
[1779565845183,34.32,75859.55,0.3,-0.33909,0.00017,23.00896]
[1779565849511,34.32,75866.31,0.3,-0.33794,0.00017,22.98089]
[1779565855255,34.32,75866.32,0.3,-0.33793,0.00017,22.98075]
[1779565860290,34.31,75866.1,0.3,-0.33797,0.00017,22.98158]
[1779565865324,34.31,75866.17,0.3,-0.33795,0.00017,22.98123]
[1779565870359,34.31,75866.41,0.3,-0.33791,0.00017,22.98018]
[1779565875394,34.31,75867.23,0.3,-0.33777,0.00017,22.97675]
[1779565876904,34.31,75867.23,0.3,-0.33777,0.00017,22.97675]
[1779565878594,34.31,75871.69,0.3,-0.33702,0.00017,22.95819]
[1779565879468,34.31,75872.34,0.3,-0.33691,0.00017,22.95549]
[1779565882797,34.31,75875.54,0.3,-0.33637,0.00017,22.9422]
[1779565882800,34.31,75875.54,0.3,-0.33637,0.00017,22.9422]
[1779565882822,34.31,75875.54,0.3,-0.33637,0.00017,22.9422]
[1779565883202,34.31,75875.54,0.3,-0.33637,0.00017,22.9422]
[1779565883228,34.31,75875.54,0.3,-0.33637,0.00017,22.9422]
[1779565883449,34.31,75875.54,0.3,-0.33637,0.00017,22.9422]
[1779565883470,34.31,75875.54,0.3,-0.33637,0.00017,22.9422]
[1779565883556,34.31,75875.17,0.3,-0.33643,0.00017,22.94379]
[1779565884153,34.31,75875.17,0.3,-0.33643,0.00017,22.94379]
[1779565885414,34.32,75875.17,0.3,-0.33643,0.00017,22.94383]
[1779565885538,34.32,75873.96,0.3,-0.33664,0.00017,22.94893]
[1779565885850,34.32,75873.96,0.3,-0.33664,0.00017,22.94893]
[1779565885874,34.32,75873.96,0.3,-0.33664,0.00017,22.94893]
[1779565886023,34.32,75873.96,0.3,-0.33664,0.00017,22.94893]
[1779565886050,34.32,75873.96,0.3,-0.33664,0.00017,22.94893]
[1779565886279,34.32,75873.96,0.3,-0.33664,0.00017,22.94893]
[1779565886313,34.32,75873.96,0.3,-0.33664,0.00017,22.94893]
[1779565886471,34.32,75873.96,0.3,-0.33664,0.00017,22.94897]
[1779565887850,34.32,75873.57,0.3,-0.33671,0.00017,22.95064]
[1779565888463,34.32,75873.29,0.3,-0.33676,0.00017,22.95185]
[1779565893472,34.32,75872.13,0.3,-0.33694,0.00017,22.95316]
[1779565898476,34.32,75871.54,0.3,-0.33705,0.00017,22.95585]
[1779565903499,34.32,75871.16,0.3,-0.33712,0.00017,22.95767]
[1779565908522,34.32,75872.19,0.3,-0.33696,0.00017,22.95361]
[1779565913526,34.33,75872.23,0.3,-0.33696,0.00017,22.95369]
[1779565918536,34.33,75868.46,0.3,-0.33761,0.00017,22.96962]
[1779565922612,34.33,75861.39,0.3,-0.33881,0.00017,22.99903]
[1779565925945,34.33,75862.91,0.3,-0.33855,0.00017,22.99277]
[1779565925958,34.33,75862.91,0.3,-0.33855,0.00017,22.99277]
[1779565928221,34.33,75860.88,0.3,-0.3389,0.00017,23.00114]
[1779565929434,34.33,75855.36,0.3,-0.33983,0.00017,23.02383]
[1779565929448,34.33,75855.36,0.3,-0.33983,0.00017,23.02383]
[1779565929473,34.33,75855.36,0.3,-0.33983,0.00017,23.02383]
[1779565929559,34.33,75850.5,0.3,-0.34066,0.00017,23.0437]
[1779565933901,34.33,75845.55,0.3,-0.34149,0.00017,23.06372]
[1779565934236,34.33,75845.55,0.3,-0.34149,0.00017,23.06372]
[1779565934268,34.33,75845.55,0.3,-0.34149,0.00017,23.06372]
[1779565934488,34.33,75838.0,0.3,-0.34277,0.00017,23.09416]
[1779565935606,34.33,75838.0,0.3,-0.34277,0.00017,23.09416]
[1779565935846,34.33,75836.75,0.3,-0.34299,0.00017,23.09913]
[1779565941539,34.33,75832.31,0.3,-0.34374,0.00017,23.11681]
[1779565943835,34.33,75828.5,0.3,-0.34439,0.00017,23.13204]
[1779565943900,34.32,75827.48,0.3,-0.34456,0.00017,23.13609]
[1779565948935,34.32,75832.58,0.3,-0.34369,0.00017,23.11564]
[1779565954058,34.32,75834.23,0.3,-0.34339,0.00017,23.10531]
[1779565963035,34.32,75835.81,0.3,-0.34311,0.00017,23.09891]
[1779565968476,34.32,75838.23,0.3,-0.3427,0.00017,23.08915]
[1779565974203,34.32,75839.89,0.3,-0.34242,0.00017,23.08242]
[1779565980560,34.32,75841.25,0.3,-0.34219,0.00017,23.07692]
[1779565983920,34.32,75848.58,0.3,-0.34093,0.00017,23.04707]
[1779565983939,34.32,75848.58,0.3,-0.34093,0.00017,23.04707]
[1779565984922,34.32,75850.6,0.3,-0.34059,0.00017,23.03883]
[1779565984927,34.32,75850.6,0.3,-0.34059,0.00017,23.03883]
[1779565985371,34.32,75852.12,0.3,-0.34033,0.00017,23.03263]
[1779565988214,34.32,75859.76,0.3,-0.33904,0.00017,23.00134]
[1779565989716,34.32,75860.14,0.3,-0.33897,0.00017,22.99977]
[1779565989950,34.32,75860.14,0.3,-0.33897,0.00017,22.99977]
[1779565991084,34.32,75861.39,0.3,-0.33877,0.00017,22.99469]
[1779565991090,34.32,75861.39,0.3,-0.33877,0.00017,22.99469]
[1779565991645,34.32,75863.75,0.3,-0.33837,0.00017,22.98497]
[1779565993635,34.33,75870.54,0.3,-0.33722,0.00017,22.95687]
[1779565998652,34.33,75872.01,0.3,-0.33698,0.00017,22.95101]
[1779566003663,34.33,75876.07,0.3,-0.33631,0.00017,22.9344]
[1779566008673,34.33,75875.38,0.3,-0.33644,0.00017,22.93768]
[1779566013703,34.34,75874.72,0.3,-0.33655,0.00017,22.9371]
[1779566014675,34.34,75861.14,0.3,-0.33885,0.00017,22.99364]
[1779566015726,34.34,75857.95,0.3,-0.33939,0.00017,23.00681]
[1779566016409,34.34,75857.95,0.3,-0.33939,0.00017,23.00682]
[1779566021444,34.34,75857.31,0.3,-0.3395,0.00017,23.00952]
[1779566026480,34.34,75854.66,0.3,-0.33996,0.00017,23.02048]
[1779566034628,34.34,75857.22,0.3,-0.33953,0.00017,23.01008]
[1779566040004,34.34,75859.84,0.3,-0.33908,0.00017,22.9993]
[1779566047633,34.34,75858.99,0.3,-0.33922,0.00017,23.0026]
[1779566052668,34.34,75863.81,0.3,-0.3384,0.00017,22.98262]
[1779566053135,34.34,75863.81,0.3,-0.3384,0.00017,22.98262]
[1779566053306,34.34,75863.81,0.3,-0.3384,0.00017,22.98262]
[1779566053364,34.34,75863.81,0.3,-0.3384,0.00017,22.98262]
[1779566053384,34.34,75863.81,0.3,-0.3384,0.00017,22.98262]
[1779566053716,34.34,75860.09,0.3,-0.33903,0.00017,22.99797]
[1779566056205,34.34,75858.36,0.3,-0.33932,0.00017,23.00504]
[1779566056646,34.34,75857.67,0.3,-0.33944,0.00017,23.00785]
[1779566061655,34.34,75857.25,0.3,-0.3395,0.00017,23.00943]
[1779566066681,34.34,75859.12,0.3,-0.33918,0.00017,23.00159]
[1779566071705,34.33,75858.59,0.3,-0.33926,0.00017,23.00362]
[1779566076733,34.33,75858.93,0.3,-0.33918,0.00017,22.99838]
[1779566081759,34.33,75859.0,0.3,-0.33916,0.00017,22.99794]
[1779566086786,34.33,75858.23,0.3,-0.33929,0.00017,23.00093]
[1779566091808,34.33,75859.28,0.3,-0.3391,0.00017,22.99644]
[1779566096825,34.33,75858.6,0.3,-0.33921,0.00017,22.99911]
[1779566101842,34.33,75857.86,0.3,-0.33933,0.00017,23.00205]
[1779566105784,34.33,75850.97,0.3,-0.3405,0.00017,23.03024]
[1779566110815,34.32,75852.3,0.3,-0.34027,0.00017,23.02464]
[1779566115827,34.32,75852.09,0.3,-0.3403,0.00017,23.02535]
[1779566120837,34.32,75852.44,0.3,-0.34023,0.00017,23.02377]
[1779566125846,34.32,75852.59,0.3,-0.3402,0.00017,23.02302]
[1779566130864,34.32,75851.61,0.3,-0.34036,0.00017,23.02689]
[1779566135879,34.32,75850.79,0.3,-0.34048,0.00017,23.02641]
[1779566140887,34.32,75851.6,0.3,-0.34034,0.00017,23.02299]
[1779566145899,34.32,75852.17,0.3,-0.34024,0.00017,23.02054]
[1779566150911,34.31,75851.59,0.3,-0.34033,0.00017,23.0228]
[1779566155911,34.31,75853.85,0.3,-0.33994,0.00017,23.01344]
[1779566160917,34.31,75853.53,0.3,-0.33999,0.00017,23.01465]
[1779566165944,34.31,75849.91,0.3,-0.3406,0.00017,23.02936]
[1779566170972,34.31,75847.07,0.3,-0.34108,0.00017,23.04077]
[1779566175990,34.31,75845.98,0.3,-0.34126,0.00017,23.04501]
[1779566181018,34.31,75851.3,0.3,-0.34035,0.00017,23.02312]
[1779566186040,34.3,75851.53,0.3,-0.3403,0.00017,23.02207]
[1779566191065,34.3,75851.32,0.3,-0.34033,0.00017,23.02284]
[1779566193961,34.3,75850.18,0.3,-0.34051,0.00017,23.02375]
[1779566194025,34.3,75850.18,0.3,-0.34051,0.00017,23.02375]
[1779566194085,34.3,75850.18,0.3,-0.34051,0.00017,23.02375]
[1779566194126,34.3,75850.18,0.3,-0.34051,0.00017,23.02375]
[1779566194132,34.3,75850.18,0.3,-0.34051,0.00017,23.02375]
[1779566194668,34.3,75850.18,0.3,-0.34051,0.00017,23.02373]
[1779566198720,34.3,75849.19,0.3,-0.34067,0.00017,23.02774]
[1779566198727,34.3,75849.19,0.3,-0.34067,0.00017,23.02774]
[1779566198743,34.3,75849.19,0.3,-0.34067,0.00017,23.02774]
[1779566198828,34.3,75850.18,0.3,-0.3405,0.00017,23.02366]
[1779566204738,34.3,75851.18,0.3,-0.34033,0.00017,23.01945]
[1779566209774,34.3,75851.26,0.3,-0.34031,0.00017,23.01903]
[1779566215916,34.3,75853.37,0.3,-0.33995,0.00017,23.01029]
[1779566220878,34.3,75855.61,0.3,-0.33957,0.00017,23.00103]
[1779566220916,34.3,75855.9,0.3,-0.33952,0.00017,22.99983]
[1779566221429,34.3,75855.9,0.3,-0.33952,0.00017,22.99983]
[1779566221857,34.3,75855.93,0.3,-0.33951,0.00017,22.9997]
[1779566226892,34.3,75854.82,0.3,-0.3397,0.00017,23.00422]
[1779566227648,34.3,75854.82,0.3,-0.3397,0.00017,23.00422]
[1779566232933,34.3,75855.06,0.3,-0.33965,0.00017,23.00316]
[1779566234562,34.3,75855.06,0.3,-0.33965,0.00017,23.00316]
[1779566234623,34.3,75855.06,0.3,-0.33965,0.00017,23.00316]
[1779566234831,34.3,75855.06,0.3,-0.33965,0.00017,23.00316]
[1779566234864,34.3,75855.06,0.3,-0.33965,0.00017,23.00316]
[1779566234875,34.3,75855.06,0.3,-0.33965,0.00017,23.00316]
[1779566234873,34.3,75855.2,0.3,-0.33963,0.00017,23.00256]
[1779566234976,34.3,75855.23,0.3,-0.33962,0.00017,23.00243]
[1779566236577,34.3,75855.23,0.3,-0.33962,0.00017,23.00243]
[1779566236599,34.3,75855.23,0.3,-0.33962,0.00017,23.00243]
[1779566236734,34.3,75855.23,0.3,-0.33962,0.00017,23.00243]
[1779566236772,34.3,75855.23,0.3,-0.33962,0.00017,23.00243]
[1779566246134,34.3,75857.37,0.3,-0.33926,0.00017,22.99351]
[1779566252069,34.3,75857.33,0.3,-0.33924,0.00017,22.98993]
[1779566257103,34.3,75858.29,0.3,-0.33908,0.00017,22.98595]
[1779566262137,34.3,75859.27,0.3,-0.33891,0.00017,22.9819]
[1779566267174,34.3,75858.87,0.3,-0.33898,0.00017,22.98355]
[1779566272207,34.3,75857.28,0.3,-0.33925,0.00017,22.9901]
[1779566277243,34.3,75857.93,0.3,-0.33914,0.00017,22.9874]
[1779566282285,34.3,75857.89,0.3,-0.33914,0.00017,22.98756]
[1779566293356,34.3,75858.03,0.3,-0.33912,0.00017,22.98696]
[1779566300697,34.3,75858.02,0.3,-0.33912,0.00017,22.98699]
[1779566306555,34.3,75858.2,0.3,-0.33909,0.00017,22.98622]
[1779566313496,34.29,75858.15,0.3,-0.33908,0.00017,22.98271]
[1779566319538,34.29,75858.52,0.3,-0.33901,0.00017,22.98118]
[1779566324572,34.29,75859.4,0.3,-0.33886,0.00017,22.97755]
[1779566325399,34.29,75859.4,0.3,-0.33886,0.00017,22.97755]
[1779566325954,34.29,75874.88,0.3,-0.33624,0.00017,22.9131]
[1779566326106,34.29,75874.88,0.3,-0.33624,0.00017,22.9131]
[1779566326137,34.29,75874.88,0.3,-0.33624,0.00017,22.9131]
[1779566326362,34.29,75874.88,0.3,-0.33624,0.00017,22.9131]
[1779566326545,34.29,75874.88,0.3,-0.33624,0.00017,22.9131]
[1779566326552,34.29,75874.88,0.3,-0.33624,0.00017,22.9131]
[1779566326718,34.29,75874.88,0.3,-0.33624,0.00017,22.9131]
[1779566326727,34.29,75874.88,0.3,-0.33624,0.00017,22.9131]
[1779566326912,34.29,75874.88,0.3,-0.33624,0.00017,22.9131]
[1779566326919,34.29,75874.88,0.3,-0.33624,0.00017,22.9131]
[1779566327005,34.3,75886.44,0.3,-0.33428,0.00017,22.86435]
[1779566328272,34.3,75886.44,0.3,-0.33429,0.00017,22.86441]
[1779566328400,34.3,75886.44,0.3,-0.33429,0.00017,22.86441]
[1779566331377,34.3,75885.33,0.3,-0.33448,0.00017,22.86932]
[1779566331383,34.3,75885.33,0.3,-0.33448,0.00017,22.86932]
[1779566331914,34.3,75883.64,0.3,-0.33477,0.00017,22.87654]
[1779566336925,34.3,75880.52,0.3,-0.33531,0.00017,22.88999]
[1779566340524,34.3,75879.67,0.3,-0.33546,0.00017,22.89384]
[1779566340809,34.3,75879.67,0.3,-0.33546,0.00017,22.89384]
[1779566340814,34.3,75902.74,0.3,-0.33157,0.00017,22.79555]
[1779566341753,34.3,75909.25,0.3,-0.33047,0.00017,22.76746]
[1779566342686,34.3,75909.25,0.3,-0.33047,0.00017,22.76746]
[1779566342735,34.3,75907.16,0.3,-0.33082,0.00017,22.77648]
[1779566343163,34.3,75907.16,0.3,-0.33082,0.00017,22.77648]
[1779566344810,34.3,75907.16,0.3,-0.33082,0.00017,22.77648]
[1779566344843,34.3,75907.16,0.3,-0.33082,0.00017,22.77641]
[1779566350760,34.3,75904.0,0.3,-0.33135,0.00017,22.78996]
[1779566352127,34.3,75903.78,0.3,-0.33138,0.00017,22.79085]
[1779566352483,34.3,75903.78,0.3,-0.33138,0.00017,22.79085]
[1779566352784,34.3,75918.68,0.3,-0.32888,0.00017,22.72603]
[1779566353791,34.3,75927.79,0.3,-0.32734,0.00017,22.68593]
[1779566354837,34.3,75927.79,0.3,-0.32734,0.00017,22.68593]
[1779566355859,34.3,75927.96,0.3,-0.32731,0.00017,22.68509]
[1779566355894,34.3,75927.96,0.3,-0.32731,0.00017,22.68509]
[1779566355984,34.3,75929.11,0.3,-0.32712,0.00017,22.67993]
[1779566361846,34.3,75929.85,0.3,-0.32699,0.00017,22.67658]
[1779566363986,34.3,75930.1,0.3,-0.32695,0.00017,22.67549]
[1779566364020,34.3,75930.1,0.3,-0.32695,0.00017,22.67549]
[1779566364867,34.3,75930.5,0.3,-0.32688,0.00017,22.67375]
[1779566365444,34.3,75930.5,0.3,-0.32688,0.00017,22.67375]
[1779566365457,34.3,75930.5,0.3,-0.32688,0.00017,22.67375]
[1779566365874,34.3,75930.47,0.3,-0.32689,0.00017,22.67389]
[1779566370909,34.3,75918.61,0.3,-0.3289,0.00017,22.72664]
[1779566375944,34.3,75911.8,0.3,-0.33001,0.00017,22.75236]
[1779566378720,34.3,75911.28,0.3,-0.3301,0.00017,22.75451]
[1779566378731,34.3,75911.28,0.3,-0.3301,0.00017,22.75451]
[1779566379035,34.3,75911.28,0.3,-0.3301,0.00017,22.75451]
[1779566379058,34.3,75911.28,0.3,-0.3301,0.00017,22.75451]
[1779566378965,34.3,75910.72,0.3,-0.33019,0.00017,22.75688]
[1779566379245,34.3,75910.72,0.3,-0.33019,0.00017,22.75688]
[1779566379262,34.3,75910.72,0.3,-0.33019,0.00017,22.75688]
[1779566379371,34.3,75910.72,0.3,-0.33019,0.00017,22.75688]
[1779566379379,34.3,75910.72,0.3,-0.33019,0.00017,22.75688]
[1779566379393,34.3,75910.72,0.3,-0.33019,0.00017,22.75688]
[1779566379582,34.3,75910.72,0.3,-0.33019,0.00017,22.75688]
[1779566379600,34.3,75910.72,0.3,-0.33019,0.00017,22.75688]
[1779566379770,34.3,75910.72,0.3,-0.33019,0.00017,22.75688]
[1779566379780,34.3,75910.72,0.3,-0.33019,0.00017,22.75688]
[1779566379875,34.3,75910.72,0.3,-0.33019,0.00017,22.75688]
[1779566379896,34.3,75910.72,0.3,-0.33019,0.00017,22.75688]
[1779566380025,34.3,75911.8,0.3,-0.33,0.00017,22.75213]
[1779566380295,34.3,75911.8,0.3,-0.33,0.00017,22.75213]
[1779566380305,34.3,75911.8,0.3,-0.33,0.00017,22.75213]
[1779566380989,34.3,75911.8,0.3,-0.33,0.00017,22.75213]
[1779566381004,34.3,75911.8,0.3,-0.33,0.00017,22.75213]
[1779566381068,34.3,75912.3,0.3,-0.32992,0.00017,22.7499]
[1779566381345,34.3,75912.3,0.3,-0.32992,0.00017,22.7499]
[1779566381349,34.3,75912.3,0.3,-0.32992,0.00017,22.7499]
[1779566381362,34.3,75912.3,0.3,-0.32992,0.00017,22.7499]
[1779566381882,34.3,75912.3,0.3,-0.32992,0.00017,22.7499]
[1779566381986,34.3,75912.3,0.3,-0.32992,0.00017,22.74985]
[1779566387021,34.3,75910.72,0.3,-0.33017,0.00017,22.75644]
[1779566393063,34.3,75906.89,0.3,-0.33085,0.00017,22.77384]
[1779566398099,34.31,75905.53,0.3,-0.3311,0.00017,22.78034]
[1779566401766,34.31,75924.04,0.3,-0.32798,0.00017,22.69957]
[1779566402153,34.31,75924.04,0.3,-0.32798,0.00017,22.69957]
[1779566407286,34.31,75922.83,0.3,-0.32818,0.00017,22.70485]
[1779566410683,34.31,75922.83,0.3,-0.32818,0.00017,22.70482]
[1779566410701,34.31,75922.83,0.3,-0.32818,0.00017,22.70482]
[1779566412725,34.31,75922.26,0.3,-0.32828,0.00017,22.7073]
[1779566412827,34.31,75922.82,0.3,-0.32818,0.00017,22.70483]
[1779566418029,34.31,75923.51,0.3,-0.32807,0.00017,22.70179]
[1779566423297,34.3,75919.87,0.3,-0.32868,0.00017,22.71766]
[1779566428333,34.3,75919.16,0.3,-0.32879,0.00017,22.7207]
[1779566434375,34.3,75917.64,0.3,-0.32902,0.00017,22.72357]
[1779566436388,34.3,75910.44,0.3,-0.33023,0.00017,22.75488]
[1779566441425,34.3,75903.86,0.3,-0.33133,0.00017,22.78312]
[1779566446460,34.3,75904.79,0.3,-0.33116,0.00017,22.77881]
[1779566451494,34.3,75905.75,0.3,-0.33099,0.00017,22.77438]
[1779566456528,34.29,75906.62,0.3,-0.33084,0.00017,22.77036]
[1779566464584,34.29,75906.72,0.3,-0.3308,0.00017,22.76948]
[1779566469619,34.29,75907.43,0.3,-0.33067,0.00017,22.76613]
[1779566475661,34.29,75905.78,0.3,-0.33094,0.00017,22.77291]
[1779566481703,34.28,75907.41,0.3,-0.33065,0.00017,22.76538]
[1779566486737,34.28,75908.07,0.3,-0.33052,0.00017,22.76217]
[1779566491773,34.28,75908.88,0.3,-0.33035,0.00017,22.75457]
[1779566496808,34.28,75907.35,0.3,-0.33063,0.00017,22.76182]
[1779566502851,34.28,75907.74,0.3,-0.33056,0.00017,22.75989]
[1779566507991,34.28,75907.93,0.3,-0.33051,0.00017,22.7587]
[1779566513929,34.27,75908.56,0.3,-0.33039,0.00017,22.75552]
[1779566519974,34.27,75908.44,0.3,-0.3304,0.00017,22.75563]
[1779566525028,34.27,75908.79,0.3,-0.33033,0.00017,22.75377]
[1779566530063,34.26,75913.14,0.3,-0.32958,0.00017,22.73454]
[1779566535100,34.26,75914.61,0.3,-0.32933,0.00017,22.72791]
[1779566539291,34.26,75914.32,0.3,-0.32937,0.00017,22.72901]
[1779566539551,34.26,75914.32,0.3,-0.32937,0.00017,22.72901]
[1779566539599,34.26,75914.32,0.3,-0.32937,0.00017,22.72901]
[1779566539608,34.26,75914.32,0.3,-0.32937,0.00017,22.72901]
[1779566539772,34.26,75914.32,0.3,-0.32937,0.00017,22.72901]
[1779566539780,34.26,75914.32,0.3,-0.32937,0.00017,22.72901]
[1779566540084,34.26,75914.32,0.3,-0.32937,0.00017,22.72901]
[1779566540144,34.26,75931.5,0.3,-0.32648,0.00017,22.6533]
[1779566542143,34.26,75931.5,0.3,-0.32648,0.00017,22.6532]
[1779566542150,34.26,75931.5,0.3,-0.32648,0.00017,22.6532]
[1779566542156,34.26,75931.5,0.3,-0.32648,0.00017,22.6532]
[1779566542225,34.26,75931.5,0.3,-0.32648,0.00017,22.6532]
[1779566542182,34.26,75928.41,0.3,-0.327,0.00017,22.6671]
[1779566543222,34.26,75928.41,0.3,-0.327,0.00017,22.6671]
[1779566543238,34.26,75928.15,0.3,-0.32706,0.00017,22.66845]
[1779566546189,34.26,75928.15,0.3,-0.32706,0.00017,22.66866]
[1779566546211,34.26,75928.15,0.3,-0.32706,0.00017,22.66866]
[1779566546250,34.26,75927.68,0.3,-0.32714,0.00017,22.67074]
[1779566552217,34.26,75924.39,0.3,-0.32767,0.00017,22.68146]
[1779566555664,34.26,75924.1,0.3,-0.32772,0.00017,22.68271]
[1779566556275,34.26,75924.1,0.3,-0.32772,0.00017,22.68271]
[1779566555759,34.26,75924.01,0.3,-0.32773,0.00017,22.68309]
[1779566556380,34.26,75924.01,0.3,-0.32773,0.00017,22.68309]
[1779566556406,34.26,75924.01,0.3,-0.32773,0.00017,22.68309]
[1779566556569,34.26,75924.01,0.3,-0.32773,0.00017,22.68309]
[1779566556583,34.26,75924.01,0.3,-0.32773,0.00017,22.68309]
[1779566556653,34.26,75924.01,0.3,-0.32773,0.00017,22.68309]
[1779566556672,34.26,75924.01,0.3,-0.32773,0.00017,22.68309]
[1779566556821,34.26,75924.01,0.3,-0.32773,0.00017,22.68309]
[1779566556848,34.26,75924.01,0.3,-0.32773,0.00017,22.68309]
[1779566557073,34.26,75924.01,0.3,-0.32773,0.00017,22.68309]
[1779566557084,34.26,75924.01,0.3,-0.32773,0.00017,22.68309]
[1779566557220,34.26,75924.01,0.3,-0.32773,0.00017,22.68309]
[1779566557232,34.26,75924.01,0.3,-0.32773,0.00017,22.68309]
[1779566557252,34.26,75924.01,0.3,-0.32773,0.00017,22.68306]
[1779566557304,34.26,75924.01,0.3,-0.32773,0.00017,22.68306]
[1779566557311,34.26,75924.01,0.3,-0.32773,0.00017,22.68306]
[1779566557430,34.26,75924.01,0.3,-0.32773,0.00017,22.68306]
[1779566557433,34.26,75924.01,0.3,-0.32773,0.00017,22.68306]
[1779566557465,34.26,75924.01,0.3,-0.32773,0.00017,22.68306]
[1779566557704,34.26,75924.01,0.3,-0.32773,0.00017,22.68306]
[1779566558260,34.26,75923.14,0.3,-0.32788,0.00017,22.68688]
[1779566563296,34.26,75917.93,0.3,-0.32875,0.00017,22.70965]
[1779566568414,34.26,75913.54,0.3,-0.32948,0.00017,22.72871]
[1779566574372,34.26,75912.46,0.3,-0.32966,0.00017,22.73324]
[1779566581839,34.26,75907.72,0.3,-0.33045,0.00017,22.75369]
[1779566587463,34.25,75904.91,0.3,-0.33091,0.00017,22.76545]
[1779566592499,34.25,75903.77,0.3,-0.33109,0.00017,22.77017]
[1779566597910,34.25,75903.56,0.3,-0.33112,0.00017,22.77087]
[1779566604584,34.25,75906.54,0.3,-0.33061,0.00017,22.75767]
[1779566607620,34.25,75909.3,0.3,-0.33014,0.00017,22.74559]
[1779566607654,34.25,75909.3,0.3,-0.33014,0.00017,22.74559]
[1779566609492,34.25,75904.61,0.3,-0.33092,0.00017,22.7658]
[1779566610281,34.25,75903.18,0.3,-0.33116,0.00017,22.77194]
[1779566615300,34.24,75901.62,0.3,-0.3314,0.00017,22.77472]
[1779566620324,34.24,75898.35,0.3,-0.33194,0.00017,22.78853]
[1779566625348,34.24,75900.16,0.3,-0.33162,0.00017,22.78039]
[1779566630371,34.24,75903.2,0.3,-0.3311,0.00017,22.76696]
[1779566635374,34.23,75904.29,0.3,-0.3309,0.00017,22.762]
[1779566640398,34.23,75903.97,0.3,-0.33095,0.00017,22.7631]
[1779566645419,34.23,75904.77,0.3,-0.3308,0.00017,22.75942]
[1779566650447,34.23,75905.47,0.3,-0.33068,0.00017,22.75619]
[1779566655447,34.23,75906.89,0.3,-0.33043,0.00017,22.74986]
[1779566660469,34.23,75908.42,0.3,-0.33017,0.00017,22.74307]
[1779566665479,34.22,75909.39,0.3,-0.33,0.00017,22.7387]
[1779566670498,34.22,75909.86,0.3,-0.32992,0.00017,22.73651]
[1779566675518,34.22,75909.39,0.3,-0.32997,0.00017,22.73466]
[1779566680520,34.22,75909.59,0.3,-0.32993,0.00017,22.73363]
[1779566685520,34.22,75912.93,0.3,-0.32936,0.00017,22.71887]
[1779566690546,34.22,75911.7,0.3,-0.32956,0.00017,22.72411]
[1779566695563,34.22,75911.85,0.3,-0.32953,0.00017,22.7233]
[1779566700591,34.21,75911.84,0.3,-0.32953,0.00017,22.72318]
[1779566705617,34.21,75909.42,0.3,-0.32993,0.00017,22.73358]
[1779566710624,34.21,75909.9,0.3,-0.32984,0.00017,22.73129]
[1779566715633,34.21,75910.18,0.3,-0.32979,0.00017,22.72988]
[1779566720635,34.21,75910.42,0.3,-0.32974,0.00017,22.72864]
[1779566722683,34.21,75910.5,0.3,-0.32973,0.00017,22.72822]
[1779566722689,34.21,75910.5,0.3,-0.32973,0.00017,22.72822]
[1779566724448,34.21,75902.2,0.3,-0.33112,0.00017,22.7642]
[1779566724736,34.21,75902.2,0.3,-0.33112,0.00017,22.7642]
[1779566724745,34.21,75902.2,0.3,-0.33112,0.00017,22.7642]
[1779566725306,34.21,75902.2,0.3,-0.33112,0.00017,22.7642]
[1779566725318,34.21,75902.2,0.3,-0.33112,0.00017,22.7642]
[1779566725343,34.21,75902.2,0.3,-0.33112,0.00017,22.7642]
[1779566725438,34.21,75902.2,0.3,-0.33112,0.00017,22.76413]
[1779566730478,34.21,75900.17,0.3,-0.33146,0.00017,22.77285]
[1779566730512,34.21,75900.17,0.3,-0.33146,0.00017,22.77285]
[1779566730532,34.21,75900.17,0.3,-0.33146,0.00017,22.77285]
[1779566730907,34.21,75900.17,0.3,-0.33146,0.00017,22.77285]
[1779566730913,34.21,75900.17,0.3,-0.33146,0.00017,22.77285]
[1779566730920,34.21,75900.17,0.3,-0.33146,0.00017,22.77285]
[1779566731007,34.21,75900.17,0.3,-0.33145,0.00017,22.76938]
[1779566732954,34.21,75900.17,0.3,-0.33145,0.00017,22.76938]
[1779566733055,34.21,75899.01,0.3,-0.33165,0.00017,22.77466]
[1779566734103,34.21,75899.01,0.3,-0.33165,0.00017,22.77466]
[1779566734126,34.21,75899.01,0.3,-0.33165,0.00017,22.77466]
[1779566735021,34.21,75898.43,0.3,-0.33176,0.00017,22.7773]
[1779566735124,34.21,75897.91,0.3,-0.33185,0.00017,22.77967]
[1779566740449,34.22,75896.57,0.3,-0.33209,0.00017,22.78585]
[1779566745582,34.22,75895.52,0.3,-0.3323,0.00017,22.79113]
[1779566752632,34.23,75894.14,0.3,-0.33257,0.00017,22.79805]
[1779566758674,34.24,75898.47,0.3,-0.33187,0.00017,22.78035]
[1779566763710,34.25,75897.15,0.3,-0.33212,0.00017,22.78684]
[1779566767739,34.25,75890.28,0.3,-0.3333,0.00017,22.81688]
[1779566780452,34.25,75890.03,0.3,-0.33336,0.00017,22.81835]
[1779566782845,34.26,75882.87,0.3,-0.3346,0.00017,22.84963]
[1779566787881,34.27,75882.28,0.3,-0.33472,0.00017,22.85266]
[1779566793921,34.27,75877.62,0.3,-0.33552,0.00017,22.86927]
[1779566800418,34.28,75881.99,0.3,-0.3348,0.00017,22.85137]
[1779566807013,34.29,75878.13,0.3,-0.33549,0.00017,22.86871]
[1779566812047,34.29,75877.83,0.3,-0.33556,0.00017,22.87048]
[1779566817061,34.29,75866.0,0.3,-0.33758,0.00017,22.92047]
[1779566822120,34.3,75867.08,0.3,-0.33741,0.00017,22.91626]
[1779566829168,34.3,75869.08,0.3,-0.33709,0.00017,22.90836]
[1779566835210,34.31,75874.75,0.3,-0.33614,0.00017,22.88507]
[1779566840318,34.31,75875.86,0.3,-0.33597,0.00017,22.88084]
[1779566847294,34.31,75876.68,0.3,-0.33586,0.00017,22.87803]
[1779566852329,34.32,75877.1,0.3,-0.33578,0.00017,22.87303]
[1779566857366,34.32,75878.24,0.3,-0.3356,0.00017,22.86854]
[1779566863406,34.32,75878.02,0.3,-0.33562,0.00017,22.86895]
[1779566868441,34.31,75878.72,0.3,-0.33549,0.00017,22.86557]
[1779566873476,34.31,75879.33,0.3,-0.33538,0.00017,22.86295]
[1779566879518,34.31,75878.73,0.3,-0.33549,0.00017,22.8657]
[1779566884553,34.32,75874.84,0.3,-0.33617,0.00017,22.88249]
[1779566890595,34.32,75872.31,0.3,-0.33661,0.00017,22.89352]
[1779566895630,34.33,75875.53,0.3,-0.33608,0.00017,22.88039]
[1779566900664,34.33,75871.69,0.3,-0.33674,0.00017,22.89667]
[1779566906715,34.33,75873.75,0.3,-0.33639,0.00017,22.88823]
[1779566908130,34.33,75865.7,0.3,-0.33776,0.00017,22.92187]
[1779566913768,34.33,75863.65,0.3,-0.3381,0.00017,22.92694]
[1779566919539,34.33,75863.32,0.3,-0.33816,0.00017,22.92848]
[1779566924844,34.34,75868.26,0.3,-0.33734,0.00017,22.90837]
[1779566930452,34.34,75867.92,0.3,-0.33741,0.00017,22.91002]
[1779566937935,34.34,75868.07,0.3,-0.3374,0.00017,22.90994]
[1779566942969,34.35,75867.32,0.3,-0.33754,0.00017,22.91338]
[1779566948008,34.35,75866.48,0.3,-0.3377,0.00017,22.91716]
[1779566953040,34.35,75873.6,0.3,-0.3365,0.00017,22.88787]
[1779566958076,34.36,75875.34,0.3,-0.33622,0.00017,22.88101]
[1779566960546,34.36,75875.48,0.3,-0.3362,0.00017,22.88051]
[1779566960572,34.36,75875.48,0.3,-0.3362,0.00017,22.88051]
[1779566961133,34.36,75875.94,0.3,-0.33613,0.00017,22.87876]
[1779566962208,34.36,75876.66,0.3,-0.33601,0.00017,22.87583]
[1779566968253,34.36,75878.39,0.3,-0.33574,0.00017,22.86903]
[1779566974188,34.36,75884.59,0.3,-0.33466,0.00017,22.839]
[1779566980229,34.36,75887.16,0.3,-0.33421,0.00017,22.8277]
[1779566985264,34.36,75886.77,0.3,-0.33427,0.00017,22.82902]
[1779566986020,34.36,75886.77,0.3,-0.33427,0.00017,22.82902]
[1779566986038,34.36,75886.77,0.3,-0.33427,0.00017,22.82902]
[1779566987892,34.35,75886.71,0.3,-0.33427,0.00017,22.82907]
[1779566988286,34.35,75886.48,0.3,-0.3343,0.00017,22.82997]
[1779566996341,34.35,75886.85,0.3,-0.33422,0.00017,22.82787]
[1779567001412,34.35,75886.69,0.3,-0.33424,0.00017,22.82834]
[1779567007418,34.34,75893.74,0.3,-0.33303,0.00017,22.79788]
[1779567010627,34.34,75903.97,0.3,-0.3313,0.00017,22.75388]
[1779567013709,34.34,75905.55,0.3,-0.33104,0.00017,22.74701]
[1779567013779,34.34,75908.69,0.3,-0.33051,0.00017,22.73342]
[1779567013795,34.34,75908.69,0.3,-0.33051,0.00017,22.73342]
[1779567013982,34.34,75908.69,0.3,-0.33051,0.00017,22.73342]
[1779567014004,34.34,75908.69,0.3,-0.33051,0.00017,22.73342]
[1779567014192,34.34,75908.69,0.3,-0.33051,0.00017,22.73342]
[1779567014222,34.34,75908.69,0.3,-0.33051,0.00017,22.73342]
[1779567014585,34.34,75908.69,0.3,-0.33051,0.00017,22.73342]
[1779567014672,34.34,75911.96,0.3,-0.32995,0.00017,22.7191]
[1779567020382,34.33,75915.26,0.3,-0.32937,0.00017,22.704]
[1779567021759,34.33,75915.79,0.3,-0.32928,0.00017,22.70153]
[1779567021947,34.33,75917.18,0.3,-0.32904,0.00017,22.69532]
[1779567022129,34.33,75917.18,0.3,-0.32904,0.00017,22.69532]
[1779567022697,34.33,75917.18,0.3,-0.32904,0.00017,22.69532]
[1779567022539,34.33,75919.0,0.3,-0.32873,0.00017,22.68737]
[1779567022797,34.33,75919.0,0.3,-0.32873,0.00017,22.68737]
[1779567023649,34.33,75919.0,0.3,-0.32873,0.00017,22.68737]
[1779567023712,34.33,75919.0,0.3,-0.32873,0.00017,22.68737]
[1779567023720,34.33,75959.6,0.3,-0.32194,0.00017,22.50646]
[1779567024238,34.33,75959.6,0.3,-0.32194,0.00017,22.50646]
[1779567024542,34.33,75959.88,0.3,-0.32189,0.00017,22.50512]
[1779567024804,34.33,75959.88,0.3,-0.32189,0.00017,22.50512]
[1779567025017,34.33,75959.88,0.3,-0.32189,0.00017,22.50512]
[1779567025038,34.33,75959.88,0.3,-0.32189,0.00017,22.50512]
[1779567025255,34.33,75959.88,0.3,-0.32189,0.00017,22.50512]
[1779567025616,34.33,75959.88,0.3,-0.32189,0.00017,22.50512]
[1779567025661,34.33,75959.88,0.3,-0.32189,0.00017,22.50512]
[1779567025680,34.33,75978.9,0.3,-0.31873,0.00017,22.41816]
[1779567026513,34.33,75978.9,0.3,-0.31873,0.00017,22.41816]
[1779567026544,34.33,75978.9,0.3,-0.31873,0.00017,22.41816]
[1779567026607,34.33,76018.13,0.3,-0.31226,0.00016,22.23452]
[1779567026908,34.33,76018.13,0.3,-0.31226,0.00016,22.23452]
[1779567026917,34.33,76018.13,0.3,-0.31226,0.00016,22.23452]
[1779567027572,34.33,76018.13,0.3,-0.31226,0.00016,22.23454]
[1779567028355,34.33,76018.13,0.3,-0.31226,0.00016,22.23454]
[1779567028611,34.33,76019.36,0.3,-0.31206,0.00016,22.22855]
[1779567033618,34.33,76022.28,0.3,-0.31156,0.00016,22.21086]
[1779567035499,34.33,76022.82,0.3,-0.31147,0.00016,22.20824]
[1779567035526,34.33,76022.82,0.3,-0.31147,0.00016,22.20824]
[1779567035631,34.33,76021.9,0.3,-0.31162,0.00016,22.21258]
[1779567037645,34.33,76030.98,0.3,-0.31012,0.00016,22.16896]
[1779567041338,34.32,76033.49,0.3,-0.3097,0.00016,22.15659]
[1779567047459,34.32,76036.41,0.3,-0.3092,0.00016,22.14186]
[1779567047513,34.32,76036.41,0.3,-0.3092,0.00016,22.14186]
[1779567047716,34.32,76036.63,0.3,-0.30917,0.00016,22.1407]
[1779567049880,34.32,76036.39,0.3,-0.3092,0.00016,22.14166]
[1779567049900,34.32,76036.39,0.3,-0.3092,0.00016,22.14166]
[1779567049964,34.32,76036.39,0.3,-0.3092,0.00016,22.14166]
[1779567049988,34.32,76036.39,0.3,-0.3092,0.00016,22.14166]
[1779567050069,34.32,76036.39,0.3,-0.3092,0.00016,22.14166]
[1779567050104,34.32,76036.39,0.3,-0.3092,0.00016,22.14166]
[1779567050216,34.32,76036.39,0.3,-0.3092,0.00016,22.14166]
[1779567050256,34.32,76036.39,0.3,-0.3092,0.00016,22.14166]
[1779567050346,34.32,76036.39,0.3,-0.3092,0.00016,22.14166]
[1779567050371,34.32,76036.39,0.3,-0.3092,0.00016,22.14166]
[1779567050762,34.32,76036.39,0.3,-0.3092,0.00016,22.14166]
[1779567050785,34.32,76036.39,0.3,-0.3092,0.00016,22.14166]
[1779567050473,34.32,76037.1,0.3,-0.30908,0.00016,22.13823]
[1779567050993,34.32,76037.1,0.3,-0.30908,0.00016,22.13823]
[1779567051019,34.32,76037.1,0.3,-0.30908,0.00016,22.13823]
[1779567051161,34.32,76037.1,0.3,-0.30908,0.00016,22.13823]
[1779567051195,34.32,76037.1,0.3,-0.30908,0.00016,22.13823]
[1779567051266,34.32,76037.1,0.3,-0.30908,0.00016,22.13823]
[1779567051284,34.32,76037.1,0.3,-0.30908,0.00016,22.13823]
[1779567051657,34.32,76037.1,0.3,-0.30908,0.00016,22.13823]
[1779567051758,34.32,76037.67,0.3,-0.30898,0.00016,22.13528]
[1779567053055,34.32,76037.67,0.3,-0.30898,0.00016,22.13518]
[1779567053120,34.32,76037.67,0.3,-0.30898,0.00016,22.13518]
[1779567053618,34.32,76037.67,0.3,-0.30898,0.00016,22.13518]
[1779567053660,34.32,76037.67,0.3,-0.30898,0.00016,22.13518]
[1779567053762,34.32,76038.51,0.3,-0.30884,0.00016,22.13112]
[1779567054767,34.32,76049.26,0.3,-0.30708,0.00016,22.07884]
[1779567056874,34.31,76049.87,0.3,-0.30697,0.00016,22.07552]
[1779567057032,34.31,76049.87,0.3,-0.30697,0.00016,22.07552]
[1779567057175,34.31,76049.87,0.3,-0.30697,0.00016,22.07552]
[1779567057216,34.31,76049.87,0.3,-0.30697,0.00016,22.07552]
[1779567057804,34.31,76049.87,0.3,-0.30697,0.00016,22.07552]
[1779567057797,34.31,76051.58,0.3,-0.3067,0.00016,22.06718]
[1779567057939,34.31,76051.58,0.3,-0.3067,0.00016,22.06718]
[1779567058820,34.31,76076.65,0.3,-0.30262,0.00016,21.9436]
[1779567059801,34.31,76076.65,0.3,-0.30259,0.00016,21.94247]
[1779567061508,34.3,76075.46,0.3,-0.30275,0.00016,21.94733]
[1779567063831,34.29,76067.49,0.3,-0.304,0.00016,21.98541]
[1779567064099,34.29,76067.49,0.3,-0.304,0.00016,21.98541]
[1779567064123,34.29,76067.49,0.3,-0.304,0.00016,21.98541]
[1779567064134,34.29,76067.49,0.3,-0.304,0.00016,21.98541]
[1779567064839,34.27,76068.04,0.3,-0.30383,0.00016,21.98007]
[1779567065895,34.27,76066.33,0.3,-0.3041,0.00016,21.98853]
[1779567065913,34.27,76066.33,0.3,-0.3041,0.00016,21.98853]
[1779567065919,34.27,76066.33,0.3,-0.3041,0.00016,21.98853]
[1779567065929,34.27,76066.33,0.3,-0.3041,0.00016,21.98853]
[1779567065938,34.27,76066.33,0.3,-0.3041,0.00016,21.98853]
[1779567066855,34.26,76057.02,0.3,-0.30553,0.00016,22.03155]
[1779567068869,34.23,76049.8,0.3,-0.30659,0.00016,22.06347]
[1779567069177,34.23,76049.8,0.3,-0.30659,0.00016,22.06347]
[1779567069216,34.23,76049.8,0.3,-0.30659,0.00016,22.06347]
[1779567070322,34.23,76048.73,0.3,-0.30677,0.00016,22.0687]
[1779567070419,34.22,76042.45,0.3,-0.30775,0.00016,22.09786]
[1779567072012,34.23,76032.01,0.3,-0.30949,0.00016,22.14967]
[1779567077191,34.23,76029.74,0.3,-0.30988,0.00016,22.16099]
[1779567077330,34.23,76029.74,0.3,-0.30988,0.00016,22.16099]
[1779567077358,34.23,76029.74,0.3,-0.30988,0.00016,22.16099]
[1779567078519,34.23,76025.41,0.3,-0.31059,0.00016,22.18179]
[1779567078618,34.23,76024.71,0.3,-0.3107,0.00016,22.18513]
[1779567081822,34.23,76025.76,0.3,-0.31053,0.00016,22.18003]
[1779567081840,34.23,76025.76,0.3,-0.31053,0.00016,22.18003]
[1779567081884,34.23,76025.76,0.3,-0.31053,0.00016,22.18003]
[1779567081899,34.23,76028.01,0.3,-0.31016,0.00016,22.16918]
[1779567081946,34.23,76028.01,0.3,-0.31016,0.00016,22.16918]
[1779567081958,34.23,76028.01,0.3,-0.31016,0.00016,22.16918]
[1779567082157,34.23,76028.01,0.3,-0.31016,0.00016,22.16918]
[1779567082195,34.23,76028.01,0.3,-0.31016,0.00016,22.16918]
[1779567082514,34.23,76028.01,0.3,-0.31016,0.00016,22.16918]
[1779567082524,34.23,76028.01,0.3,-0.31016,0.00016,22.16918]
[1779567082546,34.23,76028.01,0.3,-0.31016,0.00016,22.16918]
[1779567082631,34.23,76028.01,0.3,-0.31016,0.00016,22.16918]
[1779567082636,34.23,76028.01,0.3,-0.31016,0.00016,22.16918]
[1779567082724,34.23,76028.01,0.3,-0.31016,0.00016,22.16918]
[1779567082752,34.23,76028.01,0.3,-0.31016,0.00016,22.16918]
[1779567082825,34.23,76029.13,0.3,-0.30997,0.00016,22.16374]
[1779567082934,34.23,76029.13,0.3,-0.30997,0.00016,22.16374]
[1779567082961,34.23,76029.13,0.3,-0.30997,0.00016,22.16374]
[1779567083035,34.23,76029.3,0.3,-0.30995,0.00016,22.16292]
[1779567084682,34.23,76029.3,0.3,-0.30995,0.00016,22.16292]
[1779567084774,34.23,76029.52,0.3,-0.30991,0.00016,22.16184]
[1779567090453,34.23,76030.69,0.3,-0.30971,0.00016,22.15605]
[1779567090641,34.23,76030.69,0.3,-0.30971,0.00016,22.15605]
[1779567090666,34.23,76030.69,0.3,-0.30971,0.00016,22.15605]
[1779567090857,34.23,76030.69,0.3,-0.30971,0.00016,22.15605]
[1779567091039,34.23,76030.74,0.3,-0.30968,0.00016,22.15197]
[1779567094867,34.22,76031.98,0.3,-0.30944,0.00016,22.14497]
[1779567094926,34.22,76032.86,0.3,-0.30929,0.00016,22.1404]
[1779567095108,34.22,76032.86,0.3,-0.30929,0.00016,22.1404]
[1779567095125,34.22,76032.86,0.3,-0.30929,0.00016,22.1404]
[1779567096464,34.23,76009.74,0.3,-0.31315,0.00016,22.25306]
[1779567098539,34.25,76005.28,0.3,-0.31398,0.00016,22.27695]
[1779567102227,34.28,75997.92,0.3,-0.31532,0.00017,22.31556]
[1779567108149,34.31,75993.14,0.3,-0.31624,0.00017,22.34193]
[1779567110507,34.31,75993.49,0.3,-0.31619,0.00017,22.34037]
[1779567110530,34.31,75993.49,0.3,-0.31619,0.00017,22.34037]
[1779567111416,34.31,75992.79,0.3,-0.31631,0.00017,22.34371]
[1779567111419,34.31,75992.79,0.3,-0.31631,0.00017,22.34371]
[1779567111444,34.31,75992.79,0.3,-0.31631,0.00017,22.34371]
[1779567111496,34.31,75992.35,0.3,-0.31638,0.00017,22.34584]
[1779567113452,34.31,75991.2,0.3,-0.31658,0.00017,22.35135]
[1779567113540,34.31,75991.43,0.3,-0.31654,0.00017,22.35028]
[1779567119904,34.32,75992.37,0.3,-0.3164,0.00017,22.34632]
[1779567120797,34.32,75987.63,0.3,-0.31718,0.00017,22.36848]
[1779567120822,34.32,75987.63,0.3,-0.31718,0.00017,22.36848]
[1779567121679,34.32,75986.85,0.3,-0.31732,0.00017,22.37227]
[1779567121683,34.32,75986.85,0.3,-0.31732,0.00017,22.37227]
[1779567121763,34.32,75986.05,0.3,-0.31745,0.00017,22.37598]
[1779567127284,34.32,75980.74,0.3,-0.31835,0.00017,22.40107]
[1779567130562,34.32,75980.74,0.3,-0.31835,0.00017,22.40124]
[1779567130592,34.32,75980.74,0.3,-0.31835,0.00017,22.40124]
[1779567131951,34.32,75979.66,0.3,-0.31854,0.00017,22.4064]
[1779567132024,34.32,75979.66,0.3,-0.31854,0.00017,22.40649]
[1779567137354,34.33,75981.0,0.3,-0.31834,0.00017,22.40079]
[1779567140579,34.33,75987.74,0.3,-0.31723,0.00017,22.36984]
[1779567140601,34.33,75987.74,0.3,-0.31723,0.00017,22.36984]
[1779567142219,34.33,75987.39,0.3,-0.3173,0.00017,22.37176]
[1779567142225,34.33,75987.39,0.3,-0.3173,0.00017,22.37176]
[1779567142509,34.33,75981.63,0.3,-0.31825,0.00017,22.39856]
[1779567142980,34.33,75981.63,0.3,-0.31825,0.00017,22.39856]
[1779567143396,34.33,75981.63,0.3,-0.31826,0.00017,22.39869]
[1779567145410,34.34,75974.27,0.3,-0.31949,0.00017,22.43279]
[1779567150443,34.34,75973.38,0.3,-0.31965,0.00017,22.43726]
[1779567150490,34.34,75973.38,0.3,-0.31965,0.00017,22.43726]
[1779567150514,34.34,75973.38,0.3,-0.31965,0.00017,22.43726]
[1779567152471,34.34,75973.11,0.3,-0.31968,0.00017,22.43491]
[1779567152566,34.34,75973.12,0.3,-0.31968,0.00017,22.43496]
[1779567158501,34.35,75970.25,0.3,-0.32017,0.00017,22.44867]
[1779567163536,34.35,75968.06,0.3,-0.32055,0.00017,22.45911]
[1779567168572,34.35,75961.78,0.3,-0.32161,0.00017,22.48802]
[1779567173606,34.35,75960.26,0.3,-0.32187,0.00017,22.49516]
[1779567178792,34.35,75961.1,0.3,-0.32173,0.00017,22.49152]
[1779567184007,34.36,75968.04,0.3,-0.32059,0.00017,22.46019]
[1779567189719,34.36,75972.55,0.3,-0.31985,0.00017,22.43991]
[1779567194753,34.36,75972.23,0.3,-0.31992,0.00017,22.44172]
[1779567199788,34.36,75970.67,0.3,-0.32019,0.00017,22.44923]
[1779567200450,34.36,75970.67,0.3,-0.32019,0.00017,22.44923]
[1779567200473,34.36,75970.67,0.3,-0.32019,0.00017,22.44923]
[1779567201774,34.36,75969.84,0.3,-0.32033,0.00017,22.45308]
[1779567201776,34.36,75969.84,0.3,-0.32033,0.00017,22.45308]
[1779567201805,34.36,75967.18,0.3,-0.32077,0.00017,22.46528]
[1779567206838,34.37,75968.09,0.3,-0.32063,0.00017,22.46148]
[1779567211872,34.37,75968.7,0.3,-0.32052,0.00017,22.4552]
[1779567212231,34.37,75968.7,0.3,-0.32052,0.00017,22.4552]
[1779567212253,34.37,75968.7,0.3,-0.32052,0.00017,22.4552]
[1779567214094,34.37,75968.76,0.3,-0.32051,0.00017,22.45505]
[1779567214095,34.37,75968.76,0.3,-0.32051,0.00017,22.45505]
[1779567214893,34.37,75967.6,0.3,-0.32071,0.00017,22.46039]
[1779567219928,34.37,75966.46,0.3,-0.32091,0.00017,22.46585]
[1779567224963,34.37,75966.96,0.3,-0.32083,0.00017,22.46384]
[1779567229998,34.38,75971.62,0.3,-0.32007,0.00017,22.44286]
[1779567230522,34.38,75971.62,0.3,-0.32007,0.00017,22.44286]
[1779567230559,34.38,75971.62,0.3,-0.32007,0.00017,22.44286]
[1779567232593,34.38,75972.13,0.3,-0.31999,0.00017,22.44064]
[1779567232622,34.38,75972.86,0.3,-0.31987,0.00017,22.4373]
[1779567238054,34.38,75976.06,0.3,-0.31935,0.00017,22.42297]
[1779567243211,34.38,75979.19,0.3,-0.31884,0.00017,22.40888]
[1779567249132,34.38,75980.88,0.3,-0.31857,0.00017,22.40145]
[1779567254168,34.39,75983.28,0.3,-0.31818,0.00017,22.3907]
[1779567255350,34.39,75992.1,0.3,-0.31673,0.00016,22.34995]
[1779567257262,34.39,76004.62,0.3,-0.31467,0.00016,22.29175]
[1779567258200,34.39,76004.62,0.3,-0.31467,0.00016,22.29175]
[1779567258230,34.39,76004.62,0.3,-0.31467,0.00016,22.29175]
[1779567259317,34.39,76004.95,0.3,-0.31463,0.00016,22.29036]
[1779567259323,34.39,76004.95,0.3,-0.31463,0.00016,22.29036]
[1779567259329,34.39,76004.98,0.3,-0.31463,0.00016,22.29037]
[1779567265244,34.4,76007.27,0.3,-0.31428,0.00016,22.28055]
[1779567270279,34.4,76007.92,0.3,-0.3142,0.00016,22.27828]
[1779567275318,34.41,76008.35,0.3,-0.31413,0.00016,22.27323]
[1779567280350,34.41,76006.18,0.3,-0.31451,0.00016,22.28416]
[1779567285385,34.42,76006.97,0.3,-0.31441,0.00016,22.28121]
[1779567288419,34.42,76003.69,0.3,-0.31495,0.00016,22.29686]
[1779567288428,34.42,76003.69,0.3,-0.31495,0.00016,22.29686]
[1779567290156,34.42,76005.62,0.3,-0.31465,0.00016,22.28809]
[1779567290256,34.42,76005.06,0.3,-0.31474,0.00016,22.29086]
[1779567295455,34.43,76004.7,0.3,-0.31482,0.00016,22.29323]
[1779567301080,34.43,76003.32,0.3,-0.31507,0.00016,22.30022]
[1779567301675,34.43,76008.53,0.3,-0.31422,0.00016,22.27608]
[1779567301719,34.43,76008.53,0.3,-0.31422,0.00016,22.27608]
[1779567302503,34.43,76005.58,0.3,-0.31471,0.00016,22.28991]
[1779567303044,34.44,75994.95,0.3,-0.31646,0.00016,22.33975]
[1779567304534,34.44,75994.11,0.3,-0.3166,0.00016,22.34365]
[1779567304623,34.44,75992.52,0.3,-0.31687,0.00016,22.35111]
[1779567310564,34.44,75988.2,0.3,-0.3176,0.00016,22.3716]
[1779567315607,34.44,75982.04,0.3,-0.31863,0.00017,22.4004]
[1779567319624,34.45,75974.63,0.3,-0.31986,0.00017,22.43458]
[1779567326415,34.45,75970.92,0.3,-0.32048,0.00017,22.45162]
[1779567330502,34.45,75970.77,0.3,-0.32051,0.00017,22.4525]
[1779567330515,34.45,75970.77,0.3,-0.32051,0.00017,22.4525]
[1779567331292,34.45,75970.51,0.3,-0.32056,0.00017,22.45371]
[1779567331710,34.45,75970.51,0.3,-0.32054,0.00017,22.44997]
[1779567336743,34.45,75969.33,0.3,-0.32074,0.00017,22.45545]
[1779567338611,34.45,75969.33,0.3,-0.32074,0.00017,22.45545]
[1779567338630,34.45,75969.33,0.3,-0.32074,0.00017,22.45545]
[1779567339503,34.45,75969.05,0.3,-0.32078,0.00017,22.45677]
[1779567339763,34.45,75969.26,0.3,-0.32075,0.00017,22.45584]
[1779567341801,34.45,75968.82,0.3,-0.32082,0.00017,22.45787]
[1779567341830,34.45,75968.82,0.3,-0.32082,0.00017,22.45787]
[1779567341872,34.45,75968.82,0.3,-0.32082,0.00017,22.45787]
[1779567341895,34.45,75968.82,0.3,-0.32082,0.00017,22.45787]
[1779567341994,34.45,75968.82,0.3,-0.32082,0.00017,22.45787]
[1779567342029,34.45,75968.82,0.3,-0.32082,0.00017,22.45787]
[1779567342106,34.45,75978.06,0.3,-0.3193,0.00017,22.41581]
[1779567343654,34.45,75978.06,0.3,-0.3193,0.00017,22.41581]
[1779567343674,34.45,75978.06,0.3,-0.3193,0.00017,22.41581]
[1779567343678,34.45,75978.06,0.3,-0.3193,0.00017,22.41581]
[1779567343934,34.45,75993.02,0.3,-0.31683,0.00016,22.347]
[1779567349258,34.45,75996.21,0.3,-0.31629,0.00016,22.33187]
[1779567353288,34.45,75995.64,0.3,-0.31637,0.00016,22.33409]
[1779567353289,34.45,75995.64,0.3,-0.31637,0.00016,22.33409]
[1779567353294,34.45,75995.64,0.3,-0.31637,0.00016,22.33409]
[1779567353328,34.45,75995.64,0.3,-0.31637,0.00016,22.33409]
[1779567353435,34.45,75995.64,0.3,-0.31637,0.00016,22.33409]
[1779567353475,34.45,75995.64,0.3,-0.31637,0.00016,22.33409]
[1779567353540,34.45,75995.64,0.3,-0.31637,0.00016,22.33409]
[1779567353564,34.45,75995.64,0.3,-0.31637,0.00016,22.33409]
[1779567353645,34.45,75995.64,0.3,-0.31637,0.00016,22.33409]
[1779567353658,34.45,75995.64,0.3,-0.31637,0.00016,22.33409]
[1779567353751,34.45,75995.64,0.3,-0.31637,0.00016,22.33409]
[1779567353768,34.45,75995.64,0.3,-0.31637,0.00016,22.33409]
[1779567353895,34.45,75995.64,0.3,-0.31637,0.00016,22.33409]
[1779567353981,34.45,75995.64,0.3,-0.31637,0.00016,22.33409]
[1779567354003,34.45,75995.64,0.3,-0.31637,0.00016,22.33409]
[1779567354082,34.44,75995.93,0.3,-0.31632,0.00016,22.33251]
[1779567354297,34.44,75995.93,0.3,-0.31632,0.00016,22.33251]
[1779567354306,34.44,75995.93,0.3,-0.31632,0.00016,22.33251]
[1779567355108,34.44,75996.37,0.3,-0.31624,0.00016,22.33035]
[1779567360127,34.44,75997.05,0.3,-0.31613,0.00016,22.3272]
[1779567365138,34.45,75998.27,0.3,-0.31595,0.00016,22.32214]
[1779567370163,34.45,76001.13,0.3,-0.31548,0.00016,22.30874]
[1779567375190,34.44,76001.82,0.3,-0.31535,0.00016,22.305]
[1779567380215,34.44,76002.82,0.3,-0.31516,0.00016,22.29972]
[1779567385220,34.44,76004.13,0.3,-0.31493,0.00016,22.29308]
[1779567386699,34.43,76004.8,0.3,-0.31482,0.00016,22.28986]
[1779567386718,34.43,76004.8,0.3,-0.31482,0.00016,22.28986]
[1779567386757,34.43,76004.8,0.3,-0.31482,0.00016,22.28986]
[1779567386761,34.43,76004.8,0.3,-0.31482,0.00016,22.28986]
[1779567387098,34.43,76005.89,0.3,-0.31463,0.00016,22.28467]
[1779567388105,34.43,76013.09,0.3,-0.31345,0.00016,22.25078]
[1779567391823,34.43,76017.87,0.3,-0.31266,0.00016,22.22811]
[1779567391840,34.43,76017.87,0.3,-0.31266,0.00016,22.22811]
[1779567392926,34.43,76017.87,0.3,-0.31264,0.00016,22.2242]
[1779567392932,34.43,76017.87,0.3,-0.31264,0.00016,22.2242]
[1779567393140,34.43,76020.48,0.3,-0.31221,0.00016,22.21179]
[1779567397170,34.43,76030.66,0.3,-0.31052,0.00016,22.16271]
[1779567402204,34.42,76037.56,0.3,-0.30936,0.00016,22.12844]
[1779567403211,34.42,76049.74,0.3,-0.30737,0.00016,22.06946]
[1779567404821,34.42,76050.67,0.3,-0.30721,0.00016,22.06476]
[1779567404835,34.42,76050.67,0.3,-0.30721,0.00016,22.06476]
[1779567405242,34.42,76050.94,0.3,-0.30716,0.00016,22.06327]
[1779567405247,34.42,76050.94,0.3,-0.30716,0.00016,22.06327]
[1779567405256,34.42,76050.94,0.3,-0.30716,0.00016,22.06327]
[1779567406232,34.41,76051.42,0.3,-0.30708,0.00016,22.06077]
[1779567407097,34.41,76051.42,0.3,-0.30708,0.00016,22.06077]
[1779567407240,34.41,76053.98,0.3,-0.30666,0.00016,22.04815]
[1779567412274,34.41,76049.47,0.3,-0.30736,0.00016,22.06918]
[1779567414960,34.41,76056.65,0.3,-0.30618,0.00016,22.03386]
[1779567420330,34.4,76061.66,0.3,-0.30534,0.00016,22.00847]
[1779567426090,34.4,76063.6,0.3,-0.30501,0.00016,21.99839]
[1779567431409,34.39,76063.82,0.3,-0.30494,0.00016,21.99636]
[1779567436444,34.39,76063.3,0.3,-0.30501,0.00016,21.99824]
[1779567438456,34.38,76055.67,0.3,-0.30623,0.00016,22.03528]
[1779567443493,34.38,76055.94,0.3,-0.30616,0.00016,22.03312]
[1779567448528,34.37,76057.92,0.3,-0.30582,0.00016,22.02262]
[1779567453566,34.37,76057.29,0.3,-0.30587,0.00016,22.02108]
[1779567458600,34.36,76057.44,0.3,-0.30582,0.00016,22.01959]
[1779567463636,34.36,76055.49,0.3,-0.30612,0.00016,22.02842]
[1779567466553,34.36,76054.6,0.3,-0.30625,0.00016,22.03248]
[1779567466593,34.36,76054.6,0.3,-0.30625,0.00016,22.03248]
[1779567466902,34.36,76054.6,0.3,-0.30625,0.00016,22.03248]
[1779567466906,34.36,76054.6,0.3,-0.30625,0.00016,22.03248]
[1779567466961,34.36,76056.79,0.3,-0.30589,0.00016,22.02164]
[1779567471690,34.35,76064.65,0.3,-0.3046,0.00016,21.98246]
[1779567477070,34.35,76065.47,0.3,-0.30445,0.00016,21.97793]
[1779567482766,34.34,76064.05,0.3,-0.30466,0.00016,21.9842]
[1779567487803,34.34,76066.35,0.3,-0.30427,0.00016,21.9724]
[1779567493845,34.34,76066.04,0.3,-0.3043,0.00016,21.97336]
[1779567498880,34.33,76067.41,0.3,-0.30406,0.00016,21.96616]
[1779567503915,34.33,76068.68,0.3,-0.30385,0.00016,21.95946]
[1779567509012,34.33,76069.45,0.3,-0.30371,0.00016,21.95533]
[1779567515132,34.33,76073.81,0.3,-0.30296,0.00016,21.92934]
[1779567518600,34.32,76074.05,0.3,-0.30292,0.00016,21.9279]
[1779567518613,34.32,76074.05,0.3,-0.30292,0.00016,21.9279]
[1779567520365,34.32,76073.45,0.3,-0.30301,0.00016,21.9308]
[1779567520370,34.32,76073.45,0.3,-0.30301,0.00016,21.9308]
[1779567520438,34.32,76073.04,0.3,-0.30307,0.00016,21.93266]
[1779567525864,34.32,76068.29,0.3,-0.30383,0.00016,21.95581]
[1779567526159,34.32,76068.29,0.3,-0.30383,0.00016,21.95581]
[1779567526243,34.32,76068.29,0.3,-0.30383,0.00016,21.95581]
[1779567526540,34.32,76063.94,0.3,-0.30453,0.00016,21.97717]
[1779567526543,34.32,76063.94,0.3,-0.30453,0.00016,21.97717]
[1779567527109,34.32,76063.94,0.3,-0.30453,0.00016,21.97705]
[1779567528604,34.32,76061.04,0.3,-0.305,0.00016,21.99122]
[1779567528617,34.32,76061.04,0.3,-0.305,0.00016,21.99122]
[1779567536259,34.31,76069.56,0.3,-0.30358,0.00016,21.94823]
[1779567542220,34.31,76075.0,0.3,-0.30268,0.00016,21.92062]
[1779567547255,34.31,76072.34,0.3,-0.3031,0.00016,21.93331]
[1779567552289,34.3,76072.54,0.3,-0.30305,0.00016,21.93181]
[1779567557324,34.3,76073.27,0.3,-0.30292,0.00016,21.92771]
[1779567562359,34.3,76075.45,0.3,-0.30255,0.00016,21.91644]
[1779567565052,34.3,76076.52,0.3,-0.30237,0.00016,21.91096]
[1779567565093,34.3,76076.52,0.3,-0.30237,0.00016,21.91096]
[1779567565244,34.3,76076.52,0.3,-0.30237,0.00016,21.91096]
[1779567565273,34.3,76076.52,0.3,-0.30237,0.00016,21.91096]
[1779567565346,34.3,76076.52,0.3,-0.30237,0.00016,21.91096]
[1779567565361,34.3,76076.52,0.3,-0.30237,0.00016,21.91096]
[1779567565568,34.3,76076.75,0.3,-0.30233,0.00016,21.90973]
[1779567565704,34.3,76076.75,0.3,-0.30233,0.00016,21.90973]
[1779567566390,34.3,76077.3,0.3,-0.30224,0.00016,21.90692]
[1779567567404,34.29,76091.71,0.3,-0.29991,0.00016,21.83476]
[1779567572439,34.3,76098.91,0.3,-0.29873,0.00016,21.79466]
[1779567575645,34.3,76106.98,0.3,-0.29743,0.00016,21.75386]
[1779567577131,34.3,76106.98,0.3,-0.29743,0.00016,21.75386]
[1779567577196,34.3,76106.98,0.3,-0.29743,0.00016,21.75386]
[1779567577203,34.3,76106.98,0.3,-0.29743,0.00016,21.75386]
[1779567577239,34.3,76106.98,0.3,-0.29743,0.00016,21.75386]
[1779567577334,34.3,76107.54,0.3,-0.29734,0.00016,21.75109]
[1779567577665,34.3,76107.54,0.3,-0.29734,0.00016,21.75109]
[1779567577683,34.3,76107.54,0.3,-0.29734,0.00016,21.75109]
[1779567578435,34.3,76109.88,0.3,-0.29697,0.00016,21.73925]
[1779567579005,34.3,76089.71,0.3,-0.30022,0.00016,21.84138]
[1779567580422,34.3,76078.34,0.3,-0.30206,0.00016,21.89828]
[1779567581502,34.3,76070.0,0.3,-0.30341,0.00016,21.93958]
[1779567582508,34.3,76059.12,0.3,-0.30517,0.00016,21.99315]
[1779567587954,34.29,76059.96,0.3,-0.30502,0.00016,21.98849]
[1779567588050,34.29,76050.44,0.3,-0.30657,0.00016,22.03512]
[1779567592794,34.29,76054.91,0.3,-0.30583,0.00016,22.01301]
[1779567592804,34.29,76054.91,0.3,-0.30583,0.00016,22.01301]
[1779567592899,34.29,76054.91,0.3,-0.30583,0.00016,22.01301]
[1779567592914,34.29,76054.91,0.3,-0.30583,0.00016,22.01301]
[1779567593024,34.29,76054.91,0.3,-0.30583,0.00016,22.01301]
[1779567593060,34.29,76054.91,0.3,-0.30583,0.00016,22.01301]
[1779567593129,34.29,76054.91,0.3,-0.30583,0.00016,22.01301]
[1779567593152,34.29,76054.91,0.3,-0.30583,0.00016,22.01301]
[1779567593339,34.29,76054.91,0.3,-0.30583,0.00016,22.01301]
[1779567593356,34.29,76054.91,0.3,-0.30583,0.00016,22.01301]
[1779567593465,34.29,76054.91,0.3,-0.30583,0.00016,22.01301]
[1779567593393,34.29,76052.76,0.3,-0.30618,0.00016,22.02342]
[1779567593475,34.29,76052.76,0.3,-0.30618,0.00016,22.02342]
[1779567594311,34.29,76052.76,0.3,-0.30618,0.00016,22.02342]
[1779567594390,34.29,76054.4,0.3,-0.30591,0.00016,22.01529]
[1779567598619,34.29,76062.54,0.3,-0.30457,0.00016,21.97492]
[1779567603658,34.29,76068.18,0.3,-0.30365,0.00016,21.9468]
[1779567609338,34.28,76067.78,0.3,-0.30371,0.00016,21.94867]
[1779567614920,34.28,76061.14,0.3,-0.30478,0.00016,21.98119]
[1779567620777,34.28,76051.64,0.3,-0.30631,0.00016,22.02719]
[1779567622790,34.28,76059.41,0.3,-0.30504,0.00016,21.98889]
[1779567625906,34.28,76066.76,0.3,-0.30384,0.00016,21.95246]
[1779567628427,34.28,76057.34,0.3,-0.30537,0.00016,21.99882]
[1779567630848,34.27,76049.16,0.3,-0.30669,0.00016,22.03875]
[1779567635973,34.27,76047.95,0.3,-0.30685,0.00016,22.04032]
[1779567641926,34.27,76052.5,0.3,-0.30609,0.00016,22.01753]
[1779567646963,34.27,76059.15,0.3,-0.305,0.00016,21.98448]
[1779567648975,34.26,76049.96,0.3,-0.30649,0.00016,22.02942]
[1779567654012,34.26,76048.33,0.3,-0.30674,0.00016,22.03689]
[1779567661067,34.26,76047.19,0.3,-0.30691,0.00016,22.0419]
[1779567666097,34.26,76047.31,0.3,-0.30688,0.00016,22.04089]
[1779567670489,34.25,76061.91,0.3,-0.30448,0.00016,21.9688]
[1779567671039,34.25,76061.91,0.3,-0.30448,0.00016,21.9688]
[1779567672309,34.25,76064.46,0.3,-0.30406,0.00016,21.95605]
[1779567672317,34.25,76064.46,0.3,-0.30406,0.00016,21.95605]
[1779567672329,34.25,76064.46,0.3,-0.30406,0.00016,21.95605]
[1779567672367,34.25,76064.46,0.3,-0.30406,0.00016,21.95605]
[1779567672551,34.25,76064.46,0.3,-0.30406,0.00016,21.95605]
[1779567672486,34.25,76064.9,0.3,-0.30399,0.00016,21.95387]
[1779567672867,34.25,76064.9,0.3,-0.30399,0.00016,21.95387]
[1779567674157,34.25,76074.97,0.3,-0.30235,0.00016,21.90376]
[1779567676259,34.25,76065.1,0.3,-0.30396,0.00016,21.95278]
[1779567682208,34.25,76066.69,0.3,-0.30369,0.00016,21.94465]
[1779567687242,34.25,76072.14,0.3,-0.3028,0.00016,21.91747]
[1779567688894,34.25,76073.06,0.3,-0.30265,0.00016,21.91288]
[1779567688921,34.25,76073.06,0.3,-0.30265,0.00016,21.91288]
[1779567690532,34.25,76074.47,0.3,-0.30242,0.00016,21.90584]
[1779567690569,34.25,76074.47,0.3,-0.30242,0.00016,21.90584]
[1779567690864,34.25,76075.46,0.3,-0.30226,0.00016,21.90091]
[1779567691270,34.25,76075.46,0.3,-0.30224,0.00016,21.89707]
[1779567694118,34.25,76074.98,0.3,-0.30231,0.00016,21.89946]
[1779567694137,34.25,76074.98,0.3,-0.30231,0.00016,21.89946]
[1779567694962,34.25,76074.85,0.3,-0.30234,0.00016,21.90011]
[1779567694967,34.25,76074.85,0.3,-0.30234,0.00016,21.90011]
[1779567695300,34.25,76074.78,0.3,-0.30235,0.00016,21.90046]
[1779567700334,34.25,76074.73,0.3,-0.30235,0.00016,21.9007]
[1779567703354,34.25,76082.84,0.3,-0.30104,0.00016,21.86018]
[1779567708392,34.25,76079.21,0.3,-0.30163,0.00016,21.87848]
[1779567713425,34.25,76074.42,0.3,-0.30241,0.00016,21.90239]
[1779567718460,34.25,76070.53,0.3,-0.30304,0.00016,21.92172]
[1779567722488,34.25,76062.73,0.3,-0.30431,0.00016,21.96034]
[1779567727524,34.25,76055.75,0.3,-0.30544,0.00016,21.99447]
[1779567732560,34.25,76057.72,0.3,-0.30511,0.00016,21.98459]
[1779567732891,34.25,76057.72,0.3,-0.30511,0.00016,21.98459]
[1779567732958,34.25,76057.72,0.3,-0.30511,0.00016,21.98459]
[1779567733015,34.25,76057.72,0.3,-0.30511,0.00016,21.98459]
[1779567733036,34.25,76057.72,0.3,-0.30511,0.00016,21.98459]
[1779567733069,34.25,76057.72,0.3,-0.30511,0.00016,21.98459]
[1779567733572,34.25,76057.69,0.3,-0.30511,0.00016,21.98471]
[1779567733950,34.25,76057.69,0.3,-0.30511,0.00016,21.98471]
[1779567734601,34.25,76046.28,0.3,-0.30697,0.00016,22.0406]
[1779567738021,34.24,76046.73,0.3,-0.30689,0.00016,22.03814]
[1779567738029,34.24,76046.73,0.3,-0.30689,0.00016,22.03814]
[1779567738059,34.24,76046.73,0.3,-0.30689,0.00016,22.03814]
[1779567738600,34.24,76047.41,0.3,-0.30678,0.00016,22.03473]
[1779567740569,34.24,76047.3,0.3,-0.30679,0.00016,22.03519]
[1779567740589,34.24,76047.3,0.3,-0.30679,0.00016,22.03519]
[1779567742155,34.24,76047.07,0.3,-0.30683,0.00016,22.03615]
[1779567742628,34.24,76046.68,0.3,-0.30689,0.00016,22.03798]
[1779567747665,34.24,76044.1,0.3,-0.3073,0.00016,22.05038]
[1779567748672,34.24,76034.07,0.3,-0.30895,0.00016,22.0992]
[1779567750440,34.24,76034.07,0.3,-0.30895,0.00016,22.0992]
[1779567750479,34.24,76034.07,0.3,-0.30895,0.00016,22.0992]
[1779567750677,34.24,76033.93,0.3,-0.30897,0.00016,22.09994]
[1779567750696,34.24,76033.93,0.3,-0.30897,0.00016,22.09994]
[1779567751223,34.24,76034.54,0.3,-0.30885,0.00016,22.09324]
[1779567752432,34.24,76034.54,0.3,-0.30885,0.00016,22.09324]
[1779567752520,34.24,76032.77,0.3,-0.30914,0.00016,22.10188]
[1779567757737,34.24,76028.56,0.3,-0.30984,0.00016,22.12247]
[1779567761590,34.24,76028.07,0.3,-0.30993,0.00016,22.12489]
[1779567761672,34.24,76028.07,0.3,-0.30993,0.00016,22.12489]
[1779567761632,34.24,76027.9,0.3,-0.30995,0.00016,22.12574]
[1779567761866,34.24,76027.9,0.3,-0.30995,0.00016,22.12574]
[1779567762135,34.24,76027.9,0.3,-0.30995,0.00016,22.12574]
[1779567762305,34.24,76009.65,0.3,-0.31296,0.00016,22.21308]
[1779567763298,34.24,76009.65,0.3,-0.31296,0.00016,22.21308]
[1779567763518,34.24,76009.65,0.3,-0.31296,0.00016,22.21308]
[1779567763572,34.24,76009.65,0.3,-0.31296,0.00016,22.21308]
[1779567763661,34.25,75980.9,0.3,-0.31773,0.00017,22.34836]
[1779567763793,34.25,75980.9,0.3,-0.31773,0.00017,22.34836]
[1779567763880,34.25,75979.13,0.3,-0.31803,0.00017,22.35675]
[1779567764880,34.25,75979.13,0.3,-0.31803,0.00017,22.35675]
[1779567764909,34.25,75979.23,0.3,-0.31801,0.00017,22.35636]
[1779567766901,34.25,75979.23,0.3,-0.31802,0.00017,22.35642]
[1779567766909,34.25,75979.23,0.3,-0.31802,0.00017,22.35642]
[1779567766948,34.25,75979.23,0.3,-0.31802,0.00017,22.35642]
[1779567766952,34.25,75979.23,0.3,-0.31802,0.00017,22.35642]
[1779567766980,34.25,75979.23,0.3,-0.31802,0.00017,22.35642]
[1779567767028,34.25,75979.23,0.3,-0.31802,0.00017,22.35642]
[1779567767077,34.25,75979.23,0.3,-0.31802,0.00017,22.35642]
[1779567767345,34.25,75979.23,0.3,-0.31802,0.00017,22.35642]
[1779567767359,34.25,75979.23,0.3,-0.31802,0.00017,22.35642]
[1779567767371,34.25,75979.23,0.3,-0.31802,0.00017,22.35642]
[1779567767397,34.25,75979.23,0.3,-0.31802,0.00017,22.35642]
[1779567767481,34.25,75980.15,0.3,-0.31787,0.00017,22.35222]
[1779567768833,34.25,75990.85,0.3,-0.31609,0.00017,22.30252]
[1779567770851,34.25,75997.2,0.3,-0.31505,0.00017,22.273]
[1779567771855,34.25,75987.99,0.3,-0.31658,0.00017,22.31629]
[1779567776889,34.26,75985.6,0.3,-0.317,0.00017,22.32798]
[1779567777919,34.26,75985.6,0.3,-0.317,0.00017,22.32798]
[1779567777931,34.26,75985.6,0.3,-0.317,0.00017,22.32798]
[1779567777939,34.26,75985.6,0.3,-0.317,0.00017,22.32798]
[1779567777968,34.26,75985.6,0.3,-0.317,0.00017,22.32798]
[1779567778005,34.26,75981.93,0.3,-0.31761,0.00017,22.34515]
[1779567779189,34.26,75981.93,0.3,-0.31761,0.00017,22.34515]
[1779567780007,34.26,75975.14,0.3,-0.31874,0.00017,22.37669]
[1779567780024,34.26,75975.14,0.3,-0.31874,0.00017,22.37669]
[1779567780087,34.26,75975.14,0.3,-0.31874,0.00017,22.37669]
[1779567780109,34.26,75975.14,0.3,-0.31874,0.00017,22.37669]
[1779567783943,34.26,75965.28,0.3,-0.32039,0.00017,22.42236]
[1779567785122,34.26,75965.28,0.3,-0.32039,0.00017,22.42236]
[1779567785135,34.26,75965.28,0.3,-0.32039,0.00017,22.42236]
[1779567785585,34.26,75964.63,0.3,-0.3205,0.00017,22.42535]
[1779567790594,34.26,75962.17,0.3,-0.32092,0.00017,22.43666]
[1779567791206,34.26,75962.34,0.3,-0.32089,0.00017,22.43588]
[1779567791235,34.26,75962.34,0.3,-0.32089,0.00017,22.43588]
[1779567791536,34.26,75962.34,0.3,-0.32089,0.00017,22.43588]
[1779567791588,34.26,75962.31,0.3,-0.32089,0.00017,22.43602]
[1779567792675,34.26,75962.31,0.3,-0.32089,0.00017,22.43602]
[1779567792705,34.26,75962.31,0.3,-0.32089,0.00017,22.43602]
[1779567792755,34.26,75962.31,0.3,-0.32089,0.00017,22.43602]
[1779567792793,34.26,75962.31,0.3,-0.32089,0.00017,22.43602]
[1779567792818,34.26,75962.31,0.3,-0.32089,0.00017,22.43602]
[1779567792851,34.26,75962.31,0.3,-0.32089,0.00017,22.43602]
[1779567793008,34.26,75962.31,0.3,-0.32089,0.00017,22.43602]
[1779567793030,34.26,75962.31,0.3,-0.32089,0.00017,22.43602]
[1779567793301,34.26,75962.31,0.3,-0.32089,0.00017,22.43602]
[1779567793327,34.26,75962.31,0.3,-0.32089,0.00017,22.43602]
[1779567793490,34.26,75962.31,0.3,-0.32089,0.00017,22.43602]
[1779567793501,34.26,75962.31,0.3,-0.32089,0.00017,22.43602]
[1779567793555,34.26,75962.31,0.3,-0.32089,0.00017,22.43602]
[1779567793574,34.26,75962.31,0.3,-0.32089,0.00017,22.43602]
[1779567793593,34.26,75962.31,0.3,-0.32089,0.00017,22.43602]
[1779567793675,34.26,75962.47,0.3,-0.32087,0.00017,22.43528]
[1779567793847,34.26,75962.47,0.3,-0.32087,0.00017,22.43528]
[1779567793880,34.26,75962.47,0.3,-0.32087,0.00017,22.43528]
[1779567793999,34.26,75962.47,0.3,-0.32087,0.00017,22.43528]
[1779567794027,34.26,75962.47,0.3,-0.32087,0.00017,22.43528]
[1779567794057,34.26,75962.47,0.3,-0.32087,0.00017,22.43528]
[1779567794087,34.26,75962.47,0.3,-0.32087,0.00017,22.43528]
[1779567794118,34.26,75962.78,0.3,-0.32081,0.00017,22.43387]
[1779567795595,34.26,75962.78,0.3,-0.32081,0.00017,22.43387]
[1779567795646,34.26,75962.47,0.3,-0.32086,0.00017,22.43527]
[1779567799050,34.26,75955.37,0.3,-0.32205,0.00017,22.46755]
[1779567804084,34.26,75954.2,0.3,-0.32224,0.00017,22.47269]
[1779567809120,34.26,75950.06,0.3,-0.32292,0.00017,22.49117]
[1779567814156,34.26,75953.08,0.3,-0.32238,0.00017,22.47344]
[1779567819191,34.25,75958.45,0.3,-0.32148,0.00017,22.44875]
[1779567824225,34.25,75955.67,0.3,-0.32193,0.00017,22.46115]
[1779567829278,34.25,75956.25,0.3,-0.32183,0.00017,22.45822]
[1779567834299,34.25,75961.84,0.3,-0.32088,0.00017,22.43253]
[1779567839339,34.25,75960.01,0.3,-0.32118,0.00017,22.44067]
[1779567844373,34.24,75957.13,0.3,-0.32166,0.00017,22.45356]
[1779567849407,34.24,75954.55,0.3,-0.32208,0.00017,22.46505]
[1779567854442,34.24,75952.25,0.3,-0.32245,0.00017,22.47524]
[1779567859477,34.24,75950.11,0.3,-0.3228,0.00017,22.48469]
[1779567865520,34.24,75945.17,0.3,-0.32362,0.00017,22.50665]
[1779567866573,34.24,75945.17,0.3,-0.32362,0.00017,22.50665]
[1779567866735,34.23,75948.35,0.3,-0.32308,0.00017,22.49217]
[1779567867524,34.23,75948.35,0.3,-0.32308,0.00017,22.49217]
[1779567867534,34.23,75948.35,0.3,-0.32308,0.00017,22.49217]
[1779567867543,34.23,75949.3,0.3,-0.32292,0.00017,22.48788]
[1779567872570,34.23,75949.58,0.3,-0.32285,0.00017,22.48261]
[1779567873752,34.23,75949.58,0.3,-0.32285,0.00017,22.48261]
[1779567873803,34.23,75950.11,0.3,-0.32276,0.00017,22.48016]
[1779567875336,34.23,75952.29,0.3,-0.32239,0.00017,22.47024]
[1779567875592,34.23,75954.99,0.3,-0.32194,0.00017,22.45794]
[1779567880625,34.23,75950.41,0.3,-0.3227,0.00017,22.47851]
[1779567885660,34.23,75950.94,0.3,-0.3226,0.00017,22.47587]
[1779567890702,34.23,75955.09,0.3,-0.3219,0.00017,22.45684]
[1779567895737,34.23,75962.62,0.3,-0.32064,0.00017,22.42234]
[1779567900772,34.23,75961.7,0.3,-0.32079,0.00017,22.4265]
[1779567905808,34.22,75955.69,0.3,-0.32178,0.00017,22.4537]
[1779567910843,34.22,75951.89,0.3,-0.32241,0.00017,22.47071]
[1779567915878,34.22,75947.98,0.3,-0.32306,0.00017,22.48816]
[1779567920913,34.22,75944.58,0.3,-0.32362,0.00017,22.50326]
[1779567926584,34.22,75942.17,0.3,-0.32401,0.00017,22.5139]
[1779567931991,34.21,75942.7,0.3,-0.32389,0.00017,22.5074]
[1779567932996,34.21,75934.95,0.3,-0.32519,0.00017,22.54212]
[1779567934002,34.21,75942.43,0.3,-0.32393,0.00017,22.50848]
[1779567939044,34.21,75946.4,0.3,-0.32326,0.00017,22.49031]
[1779567942632,34.21,75947.48,0.3,-0.32307,0.00017,22.48533]
[1779567942671,34.21,75947.48,0.3,-0.32307,0.00017,22.48533]
[1779567943612,34.21,75951.96,0.3,-0.32232,0.00017,22.46498]
[1779567943710,34.21,75955.35,0.3,-0.32175,0.00017,22.44952]
[1779567948185,34.21,75968.61,0.3,-0.31953,0.00017,22.3887]
[1779567953385,34.21,75968.57,0.3,-0.31954,0.00017,22.38892]
[1779567959184,34.21,75968.34,0.3,-0.31958,0.00017,22.39012]
[1779567964532,34.21,75967.59,0.3,-0.31971,0.00017,22.39363]
[1779567971269,34.21,75969.95,0.3,-0.31933,0.00017,22.38303]
[1779567976304,34.21,75964.68,0.3,-0.32021,0.00017,22.40743]
[1779567981340,34.21,75964.34,0.3,-0.32027,0.00017,22.40906]
[1779567988472,34.21,75963.71,0.3,-0.32038,0.00017,22.41197]
[1779567994442,34.21,75964.46,0.3,-0.32023,0.00017,22.40473]
[1779567999465,34.21,75965.13,0.3,-0.32011,0.00017,22.40158]
[1779568004500,34.21,75966.53,0.3,-0.31988,0.00017,22.39507]
[1779568009535,34.21,75970.25,0.3,-0.31926,0.00017,22.37793]
[1779568016587,34.21,75968.95,0.3,-0.31947,0.00017,22.38391]
[1779568021623,34.21,75970.49,0.3,-0.31921,0.00017,22.37675]
[1779568026657,34.21,75970.82,0.3,-0.31916,0.00017,22.37515]
[1779568031691,34.21,75972.97,0.3,-0.3188,0.00017,22.36516]
[1779568036727,34.21,75969.51,0.3,-0.31937,0.00017,22.38108]
[1779568038093,34.21,75967.73,0.3,-0.31967,0.00017,22.38926]
[1779568038823,34.21,75966.01,0.3,-0.31995,0.00017,22.39715]
[1779568044783,34.21,75962.87,0.3,-0.32047,0.00017,22.4114]
[1779568049818,34.21,75960.41,0.3,-0.32088,0.00017,22.42254]
[1779568052487,34.21,75957.38,0.3,-0.32136,0.00017,22.43255]
[1779568052523,34.21,75957.38,0.3,-0.32136,0.00017,22.43255]
[1779568054536,34.21,75955.68,0.3,-0.32165,0.00017,22.44027]
[1779568054904,34.21,75954.4,0.3,-0.32186,0.00017,22.44598]
[1779568060899,34.21,75947.16,0.3,-0.32307,0.00017,22.47891]
[1779568068952,34.21,75942.54,0.3,-0.32386,0.00017,22.50003]
[1779568069922,34.21,75942.54,0.3,-0.32386,0.00017,22.50003]
[1779568073986,34.21,75935.59,0.3,-0.32503,0.00017,22.53134]
[1779568079103,34.21,75934.68,0.3,-0.32519,0.00017,22.53561]
[1779568085068,34.22,75940.66,0.3,-0.32421,0.00017,22.50947]
[1779568090511,34.22,75940.43,0.3,-0.32426,0.00017,22.5109]
[1779568097150,34.23,75945.54,0.3,-0.32343,0.00017,22.48868]
[1779568102186,34.23,75940.07,0.3,-0.32437,0.00017,22.51405]
[1779568108227,34.24,75940.96,0.3,-0.32425,0.00017,22.51091]
[1779568113262,34.24,75943.16,0.3,-0.32389,0.00017,22.49792]
[1779568118297,34.25,75946.77,0.3,-0.3233,0.00017,22.48231]
[1779568122895,34.25,75947.45,0.3,-0.3232,0.00017,22.47961]
[1779568122958,34.25,75947.45,0.3,-0.3232,0.00017,22.47961]
[1779568123095,34.25,75947.75,0.3,-0.32315,0.00017,22.47834]
[1779568123122,34.25,75947.75,0.3,-0.32315,0.00017,22.47834]
[1779568123428,34.25,75954.8,0.3,-0.32198,0.00017,22.4465]
[1779568125737,34.25,75954.8,0.3,-0.32198,0.00017,22.44646]
[1779568126571,34.25,75955.57,0.3,-0.32185,0.00017,22.44294]
[1779568126672,34.25,75949.29,0.3,-0.3229,0.00017,22.4714]
[1779568131991,34.25,75947.73,0.3,-0.32316,0.00017,22.47855]
[1779568138440,34.26,75936.79,0.3,-0.32503,0.00017,22.52855]
[1779568143474,34.26,75935.33,0.3,-0.32529,0.00017,22.53569]
[1779568148509,34.27,75934.71,0.3,-0.32542,0.00017,22.53909]
[1779568153364,34.27,75933.57,0.3,-0.32563,0.00017,22.54468]
[1779568153413,34.27,75933.57,0.3,-0.32563,0.00017,22.54468]
[1779568153476,34.27,75933.57,0.3,-0.32563,0.00017,22.54468]
[1779568153541,34.27,75933.57,0.3,-0.32563,0.00017,22.54468]
[1779568153573,34.27,75933.57,0.3,-0.32563,0.00017,22.54468]
[1779568153748,34.27,75933.57,0.3,-0.32563,0.00017,22.54468]
[1779568154027,34.27,75927.83,0.3,-0.3266,0.00017,22.5703]
[1779568155333,34.28,75927.83,0.3,-0.3266,0.00017,22.57042]
[1779568155530,34.28,75927.83,0.3,-0.3266,0.00017,22.57042]
[1779568155546,34.28,75927.83,0.3,-0.3266,0.00017,22.57042]
[1779568155623,34.28,75926.15,0.3,-0.32689,0.00017,22.57797]
[1779568156332,34.28,75926.15,0.3,-0.32689,0.00017,22.57797]
[1779568156565,34.28,75926.15,0.3,-0.32689,0.00017,22.57807]
[1779568161600,34.28,75924.4,0.3,-0.3272,0.00017,22.58628]
[1779568166696,34.28,75923.96,0.3,-0.32729,0.00017,22.58863]
[1779568173684,34.29,75922.97,0.3,-0.32747,0.00017,22.59006]
[1779568178721,34.3,75922.39,0.3,-0.32758,0.00017,22.59311]
[1779568183755,34.3,75921.72,0.3,-0.32771,0.00017,22.59655]
[1779568188862,34.3,75922.53,0.3,-0.32759,0.00017,22.59334]
[1779568190227,34.3,75920.2,0.3,-0.32799,0.00017,22.60376]
[1779568190260,34.3,75920.2,0.3,-0.32799,0.00017,22.60376]
[1779568192276,34.31,75918.65,0.3,-0.32825,0.00017,22.61074]
[1779568192817,34.31,75918.14,0.3,-0.32834,0.00017,22.61307]
[1779568195516,34.31,75918.91,0.3,-0.32822,0.00017,22.60983]
[1779568200873,34.31,75917.79,0.3,-0.32843,0.00017,22.61534]
[1779568205908,34.32,75915.98,0.3,-0.32876,0.00017,22.6239]
[1779568209747,34.32,75917.33,0.3,-0.32855,0.00017,22.6187]
[1779568209935,34.32,75917.67,0.3,-0.32851,0.00017,22.61744]
[1779568213919,34.33,75912.07,0.3,-0.32947,0.00017,22.64256]
[1779568213971,34.33,75912.06,0.3,-0.32948,0.00017,22.64283]
[1779568215008,34.33,75912.06,0.3,-0.32948,0.00017,22.64283]
[1779568215085,34.33,75901.24,0.3,-0.33132,0.00017,22.68991]
[1779568220094,34.34,75901.39,0.3,-0.33133,0.00017,22.69024]
[1779568220158,34.34,75901.39,0.3,-0.33133,0.00017,22.69024]
[1779568220189,34.34,75901.39,0.3,-0.33133,0.00017,22.69024]
[1779568221093,34.34,75901.39,0.3,-0.33133,0.00017,22.69024]
[1779568222025,34.34,75899.08,0.3,-0.33173,0.00017,22.70049]
[1779568225048,34.35,75891.87,0.3,-0.33296,0.00017,22.73178]
[1779568230083,34.35,75886.56,0.3,-0.33388,0.00017,22.75494]
[1779568231425,34.35,75886.26,0.3,-0.33391,0.00017,22.75259]
[1779568237130,34.36,75883.65,0.3,-0.33438,0.00017,22.76426]
[1779568238476,34.36,75887.68,0.3,-0.3337,0.00017,22.74729]
[1779568238753,34.36,75887.68,0.3,-0.3337,0.00017,22.74729]
[1779568239212,34.36,75889.93,0.3,-0.33333,0.00017,22.73784]
[1779568239462,34.36,75889.93,0.3,-0.33333,0.00017,22.73784]
[1779568239824,34.36,75889.93,0.3,-0.33333,0.00017,22.73784]
[1779568240152,34.36,75921.99,0.3,-0.32793,0.00017,22.59949]
[1779568240193,34.36,75921.99,0.3,-0.32793,0.00017,22.59949]
[1779568240219,34.36,75921.99,0.3,-0.32793,0.00017,22.59949]
[1779568240276,34.36,75921.99,0.3,-0.32793,0.00017,22.59949]
[1779568240293,34.36,75921.99,0.3,-0.32793,0.00017,22.59949]
[1779568240330,34.36,75921.99,0.3,-0.32793,0.00017,22.59949]
[1779568240763,34.36,75921.99,0.3,-0.32793,0.00017,22.59949]
[1779568241163,34.36,75948.92,0.3,-0.32341,0.00017,22.47985]
[1779568241399,34.36,75948.92,0.3,-0.32341,0.00017,22.47985]
[1779568242167,34.36,75952.51,0.3,-0.32281,0.00017,22.46364]
[1779568242359,34.36,75952.51,0.3,-0.32281,0.00017,22.46364]
[1779568242361,34.36,75952.51,0.3,-0.32281,0.00017,22.46364]
[1779568242430,34.36,75952.51,0.3,-0.32281,0.00017,22.46364]
[1779568242810,34.36,75952.51,0.3,-0.32281,0.00017,22.46364]
[1779568242882,34.36,75952.51,0.3,-0.32281,0.00017,22.46364]
[1779568243174,34.36,75956.43,0.3,-0.32216,0.00017,22.4459]
[1779568243356,34.36,75956.43,0.3,-0.32216,0.00017,22.4459]
[1779568243398,34.36,75956.43,0.3,-0.32216,0.00017,22.4459]
[1779568244004,34.36,75956.43,0.3,-0.32216,0.00017,22.4459]
[1779568244027,34.36,75956.43,0.3,-0.32216,0.00017,22.4459]
[1779568244182,34.36,75971.46,0.3,-0.31966,0.00017,22.37751]
[1779568244274,34.36,75988.6,0.3,-0.31681,0.00017,22.29844]
[1779568246041,34.36,75988.6,0.3,-0.31681,0.00017,22.29844]
[1779568246126,34.36,75988.6,0.3,-0.31681,0.00017,22.29844]
[1779568246176,34.36,75988.6,0.3,-0.31681,0.00017,22.29844]
[1779568246183,34.36,75988.6,0.3,-0.31681,0.00017,22.29844]
[1779568246093,34.36,75987.99,0.3,-0.31692,0.00017,22.30145]
[1779568246291,34.36,75987.99,0.3,-0.31692,0.00017,22.30145]
[1779568246314,34.36,75985.7,0.3,-0.3173,0.00017,22.31207]
[1779568249161,34.36,75985.98,0.3,-0.31726,0.00017,22.31085]
[1779568249168,34.36,75985.98,0.3,-0.31726,0.00017,22.31085]
[1779568249583,34.36,75981.37,0.3,-0.31802,0.00017,22.33224]
[1779568249607,34.36,75981.37,0.3,-0.31802,0.00017,22.33224]
[1779568249650,34.36,75981.37,0.3,-0.31802,0.00017,22.33224]
[1779568249832,34.36,75981.37,0.3,-0.31802,0.00017,22.33224]
[1779568249852,34.36,75981.37,0.3,-0.31802,0.00017,22.33224]
[1779568250131,34.37,75980.89,0.3,-0.31811,0.00017,22.33457]
[1779568251910,34.37,75980.09,0.3,-0.31824,0.00017,22.33831]
[1779568252163,34.37,75980.09,0.3,-0.31824,0.00017,22.33831]
[1779568252228,34.37,75977.87,0.3,-0.31861,0.00017,22.34859]
[1779568256049,34.37,75976.63,0.3,-0.31882,0.00017,22.35443]
[1779568258178,34.37,75972.38,0.3,-0.31953,0.00017,22.374]
[1779568258218,34.37,75972.38,0.3,-0.31953,0.00017,22.374]
[1779568260137,34.37,75972.54,0.3,-0.3195,0.00017,22.37329]
[1779568260184,34.37,75972.84,0.3,-0.31945,0.00017,22.37196]
[1779568261003,34.37,75972.84,0.3,-0.31945,0.00017,22.37196]
[1779568262180,34.37,75972.84,0.3,-0.31945,0.00017,22.37198]
[1779568264255,34.37,75966.74,0.3,-0.32047,0.00017,22.39993]
[1779568265068,34.37,75966.74,0.3,-0.32047,0.00017,22.39993]
[1779568266316,34.37,75963.96,0.3,-0.32093,0.00017,22.41257]
[1779568266352,34.37,75963.96,0.3,-0.32093,0.00017,22.41257]
[1779568268438,34.37,75964.0,0.3,-0.32093,0.00017,22.41237]
[1779568268934,34.37,75964.0,0.3,-0.32093,0.00017,22.41237]
[1779568269036,34.37,75964.0,0.3,-0.32093,0.00017,22.41237]
[1779568269236,34.37,75964.96,0.3,-0.32076,0.00017,22.40797]
[1779568270144,34.37,75991.55,0.3,-0.31636,0.00017,22.28561]
[1779568270537,34.37,75991.55,0.3,-0.31636,0.00017,22.28561]
[1779568270538,34.37,75991.55,0.3,-0.31636,0.00017,22.28561]
[1779568270566,34.37,75991.55,0.3,-0.31636,0.00017,22.28561]
[1779568270601,34.37,75999.19,0.3,-0.31509,0.00017,22.24993]
[1779568271576,34.37,75999.19,0.3,-0.31509,0.00017,22.24993]
[1779568271618,34.37,75999.19,0.3,-0.31509,0.00017,22.24993]
[1779568271649,34.37,76000.24,0.3,-0.31492,0.00017,22.2451]
[1779568272297,34.37,76000.24,0.3,-0.31492,0.00017,22.2451]
[1779568272416,34.37,76000.24,0.3,-0.31493,0.00017,22.24522]
[1779568276439,34.37,76007.68,0.3,-0.31372,0.00016,22.21075]
[1779568278656,34.38,76010.39,0.3,-0.31328,0.00016,22.19812]
[1779568279262,34.38,76010.05,0.3,-0.31334,0.00016,22.20006]
[1779568279323,34.38,76010.05,0.3,-0.31334,0.00016,22.20006]
[1779568282755,34.38,76006.65,0.3,-0.31392,0.00016,22.21645]
[1779568282940,34.38,76006.65,0.3,-0.31392,0.00016,22.21645]
[1779568283091,34.38,76006.44,0.3,-0.31396,0.00016,22.21775]
[1779568285759,34.38,76006.51,0.3,-0.31396,0.00016,22.21773]
[1779568286211,34.39,76015.0,0.3,-0.31257,0.00016,22.17779]
[1779568287223,34.39,76026.88,0.3,-0.31062,0.00016,22.12143]
[1779568287787,34.39,76026.88,0.3,-0.31062,0.00016,22.12143]
[1779568287949,34.39,76026.88,0.3,-0.31062,0.00016,22.12143]
[1779568287962,34.39,76026.88,0.3,-0.31062,0.00016,22.12143]
[1779568288114,34.39,76032.04,0.3,-0.30979,0.00016,22.09696]
[1779568288550,34.39,76032.04,0.3,-0.30979,0.00016,22.09696]
[1779568288685,34.39,76032.04,0.3,-0.30979,0.00016,22.09696]
[1779568288757,34.39,76042.17,0.3,-0.30813,0.00016,22.04814]
[1779568290454,34.39,76042.22,0.3,-0.30812,0.00016,22.04793]
[1779568290593,34.39,76052.6,0.3,-0.30643,0.00016,21.99758]
[1779568292790,34.39,76052.6,0.3,-0.30641,0.00016,21.99372]
[1779568293048,34.39,76052.6,0.3,-0.30641,0.00016,21.99372]
[1779568293070,34.39,76052.6,0.3,-0.30641,0.00016,21.99372]
[1779568293111,34.39,76057.78,0.3,-0.30556,0.00016,21.96837]
[1779568294401,34.39,76057.78,0.3,-0.30556,0.00016,21.96837]
[1779568294871,34.39,76057.78,0.3,-0.30556,0.00016,21.96837]
[1779568295138,34.39,76057.78,0.3,-0.30556,0.00016,21.96837]
[1779568295152,34.39,76088.49,0.3,-0.30058,0.00016,21.81627]
[1779568296189,34.39,76107.04,0.3,-0.2976,0.00016,21.72289]
[1779568297191,34.39,76109.0,0.3,-0.29728,0.00016,21.71305]
[1779568299006,34.39,76107.85,0.3,-0.29747,0.00016,21.719]
[1779568299180,34.39,76107.85,0.3,-0.29747,0.00016,21.719]
[1779568299276,34.39,76116.17,0.3,-0.29614,0.00016,21.6768]
[1779568299292,34.39,76116.17,0.3,-0.29614,0.00016,21.6768]
[1779568299319,34.39,76116.17,0.3,-0.29614,0.00016,21.6768]
[1779568299360,34.39,76116.17,0.3,-0.29614,0.00016,21.6768]
[1779568299550,34.39,76116.17,0.3,-0.29614,0.00016,21.6768]
[1779568299596,34.39,76116.17,0.3,-0.29614,0.00016,21.6768]
[1779568299715,34.39,76116.17,0.3,-0.29614,0.00016,21.6768]
[1779568299731,34.39,76116.17,0.3,-0.29614,0.00016,21.6768]
[1779568299834,34.39,76116.17,0.3,-0.29614,0.00016,21.6768]
[1779568300121,34.39,76116.17,0.3,-0.29614,0.00016,21.6768]
[1779568300222,34.39,76140.32,0.3,-0.29229,0.00016,21.55285]
[1779568300379,34.39,76140.32,0.3,-0.29229,0.00016,21.55285]
[1779568300630,34.39,76140.32,0.3,-0.29229,0.00016,21.55285]
[1779568300687,34.39,76140.32,0.3,-0.29229,0.00016,21.55285]
[1779568300798,34.39,76140.32,0.3,-0.29229,0.00016,21.55285]
[1779568300897,34.39,76146.93,0.3,-0.29124,0.00016,21.51881]
[1779568301678,34.39,76146.93,0.3,-0.29124,0.00016,21.51881]
[1779568301721,34.39,76136.73,0.3,-0.29287,0.00016,21.57168]
[1779568303664,34.4,76144.9,0.3,-0.29158,0.00016,21.52991]
[1779568304683,34.4,76144.9,0.3,-0.29158,0.00016,21.52991]
[1779568304814,34.4,76144.9,0.3,-0.29158,0.00016,21.52991]
[1779568305196,34.4,76144.9,0.3,-0.29158,0.00016,21.52991]
[1779568305263,34.4,76144.9,0.3,-0.29158,0.00016,21.52991]
[1779568305274,34.4,76148.54,0.3,-0.29102,0.00016,21.51157]
[1779568305741,34.4,76148.54,0.3,-0.29102,0.00016,21.51157]
[1779568305790,34.4,76148.54,0.3,-0.29102,0.00016,21.51157]
[1779568306021,34.4,76148.54,0.3,-0.29102,0.00016,21.51157]
[1779568306079,34.4,76148.54,0.3,-0.29102,0.00016,21.51157]
[1779568306278,34.4,76148.54,0.3,-0.29102,0.00016,21.51157]
[1779568306119,34.4,76167.42,0.3,-0.28804,0.00016,21.41299]
[1779568306314,34.4,76167.42,0.3,-0.28804,0.00016,21.41299]
[1779568306523,34.4,76167.42,0.3,-0.28804,0.00016,21.41299]
[1779568306560,34.4,76167.42,0.3,-0.28804,0.00016,21.41299]
[1779568306730,34.4,76167.42,0.3,-0.28804,0.00016,21.41299]
[1779568306802,34.4,76167.42,0.3,-0.28804,0.00016,21.41299]
[1779568307069,34.4,76167.42,0.3,-0.28804,0.00016,21.41299]
[1779568307212,34.4,76167.42,0.3,-0.28804,0.00016,21.41299]
[1779568307260,34.4,76177.86,0.3,-0.28639,0.00016,21.35794]
[1779568307859,34.4,76177.86,0.3,-0.28639,0.00016,21.35794]
[1779568308008,34.4,76177.86,0.3,-0.28639,0.00016,21.35794]
[1779568308029,34.4,76189.83,0.3,-0.28451,0.00016,21.29429]
[1779568308813,34.4,76189.83,0.3,-0.28451,0.00016,21.29429]
[1779568308843,34.4,76189.83,0.3,-0.28451,0.00016,21.29429]
[1779568309285,34.4,76189.83,0.3,-0.28451,0.00016,21.29429]
[1779568309144,34.4,76189.54,0.3,-0.28456,0.00016,21.296]
[1779568309940,34.4,76189.54,0.3,-0.28456,0.00016,21.296]
[1779568310041,34.4,76198.05,0.3,-0.28323,0.00016,21.25062]
[1779568310436,34.4,76198.05,0.3,-0.28323,0.00016,21.25062]
[1779568310775,34.4,76198.05,0.3,-0.28323,0.00016,21.25062]
[1779568311167,34.4,76198.05,0.3,-0.28323,0.00016,21.25062]
[1779568311276,34.4,76198.05,0.3,-0.28323,0.00016,21.25062]
[1779568311300,34.4,76175.16,0.3,-0.28684,0.00016,21.37309]
[1779568311854,34.4,76175.16,0.3,-0.28684,0.00016,21.37309]
[1779568311895,34.4,76175.16,0.3,-0.28684,0.00016,21.37309]
[1779568312270,34.4,76175.16,0.3,-0.28684,0.00016,21.37309]
[1779568312100,34.41,76139.36,0.3,-0.29253,0.00016,21.56077]
[1779568312465,34.41,76139.36,0.3,-0.29253,0.00016,21.56077]
[1779568313326,34.41,76139.36,0.3,-0.29253,0.00016,21.56077]
[1779568313402,34.41,76139.36,0.3,-0.29253,0.00016,21.56077]
[1779568313967,34.41,76139.36,0.3,-0.29253,0.00016,21.56077]
[1779568314058,34.41,76139.36,0.3,-0.29253,0.00016,21.56077]
[1779568314191,34.41,76151.2,0.3,-0.29066,0.00016,21.49978]
[1779568315755,34.41,76168.47,0.3,-0.28793,0.00016,21.40966]
[1779568316677,34.41,76168.47,0.3,-0.28793,0.00016,21.40966]
[1779568317037,34.41,76168.47,0.3,-0.28793,0.00016,21.40966]
[1779568317067,34.41,76168.47,0.3,-0.28793,0.00016,21.40966]
[1779568317124,34.41,76168.47,0.3,-0.28793,0.00016,21.40966]
[1779568317296,34.42,76176.97,0.3,-0.28661,0.00016,21.36555]
[1779568317889,34.42,76176.97,0.3,-0.28661,0.00016,21.36555]
[1779568317986,34.42,76183.92,0.3,-0.28552,0.00016,21.32884]
[1779568320719,34.42,76183.47,0.3,-0.2856,0.00016,21.33156]
[1779568321017,34.42,76183.47,0.3,-0.2856,0.00016,21.33156]
[1779568321066,34.42,76183.47,0.3,-0.2856,0.00016,21.33156]
[1779568321085,34.42,76183.47,0.3,-0.2856,0.00016,21.33156]
[1779568321107,34.42,76187.45,0.3,-0.28498,0.00016,21.31054]
[1779568321572,34.42,76187.45,0.3,-0.28498,0.00016,21.31054]
[1779568321827,34.42,76187.45,0.3,-0.28499,0.00016,21.31073]
[1779568323313,34.43,76176.16,0.3,-0.28681,0.00016,21.37248]
[1779568325231,34.43,76173.06,0.3,-0.28731,0.00016,21.38897]
[1779568325254,34.43,76173.06,0.3,-0.28731,0.00016,21.38897]
[1779568325322,34.43,76179.82,0.3,-0.28625,0.00016,21.35335]
[1779568327316,34.43,76179.82,0.3,-0.28625,0.00016,21.3535]
[1779568327845,34.43,76175.37,0.3,-0.28696,0.00016,21.3773]
[1779568332881,34.44,76176.02,0.3,-0.28687,0.00016,21.37454]
[1779568334315,34.44,76176.02,0.3,-0.28687,0.00016,21.37454]
[1779568334339,34.44,76176.02,0.3,-0.28687,0.00016,21.37454]
[1779568334477,34.44,76175.61,0.3,-0.28694,0.00016,21.37683]
[1779568334509,34.44,76175.61,0.3,-0.28694,0.00016,21.37683]
[1779568334894,34.44,76175.92,0.3,-0.2869,0.00016,21.37555]
[1779568336559,34.44,76169.57,0.3,-0.28791,0.00016,21.40934]
[1779568337338,34.44,76169.57,0.3,-0.28791,0.00016,21.40934]
[1779568336908,34.44,76164.55,0.3,-0.28872,0.00016,21.436]
[1779568337401,34.44,76164.55,0.3,-0.28872,0.00016,21.436]
[1779568338345,34.44,76164.55,0.3,-0.28872,0.00016,21.436]
[1779568339196,34.44,76167.77,0.3,-0.28822,0.00016,21.41941]
[1779568339220,34.44,76167.77,0.3,-0.28822,0.00016,21.41941]
[1779568339345,34.44,76167.77,0.3,-0.28822,0.00016,21.41941]
[1779568339350,34.46,76152.29,0.3,-0.29077,0.00016,21.50396]
[1779568339366,34.46,76152.29,0.3,-0.29077,0.00016,21.50396]
[1779568339448,34.46,76152.29,0.3,-0.29077,0.00016,21.50396]
[1779568339483,34.46,76152.29,0.3,-0.29077,0.00016,21.50396]
[1779568339553,34.46,76152.29,0.3,-0.29077,0.00016,21.50396]
[1779568339579,34.46,76152.29,0.3,-0.29077,0.00016,21.50396]
[1779568339805,34.46,76152.29,0.3,-0.29077,0.00016,21.50396]
[1779568339839,34.46,76152.29,0.3,-0.29077,0.00016,21.50396]
[1779568339924,34.46,76152.29,0.3,-0.29077,0.00016,21.50396]
[1779568339935,34.46,76152.29,0.3,-0.29077,0.00016,21.50396]
[1779568339940,34.48,76148.87,0.3,-0.2914,0.00016,21.52475]
[1779568340378,34.48,76148.87,0.3,-0.2914,0.00016,21.52475]
[1779568341213,34.48,76148.87,0.3,-0.2914,0.00016,21.52475]
[1779568341234,34.48,76148.87,0.3,-0.2914,0.00016,21.52475]
[1779568341273,34.48,76146.25,0.3,-0.29182,0.00016,21.5386]
[1779568341422,34.48,76146.25,0.3,-0.29182,0.00016,21.5386]
[1779568341441,34.48,76146.25,0.3,-0.29182,0.00016,21.5386]
[1779568342062,34.48,76146.25,0.3,-0.29182,0.00016,21.5386]
[1779568342087,34.48,76146.25,0.3,-0.29182,0.00016,21.5386]
[1779568342094,34.48,76146.25,0.3,-0.29182,0.00016,21.5386]
[1779568342097,34.48,76148.81,0.3,-0.29142,0.00016,21.5256]
[1779568342713,34.48,76148.81,0.3,-0.29142,0.00016,21.5256]
[1779568342951,34.49,76148.81,0.3,-0.29143,0.00016,21.52588]
[1779568347986,34.49,76145.32,0.3,-0.29202,0.00016,21.54523]
[1779568349822,34.49,76141.64,0.3,-0.29261,0.00016,21.56445]
[1779568349843,34.49,76141.64,0.3,-0.29261,0.00016,21.56445]
[1779568350476,34.5,76140.6,0.3,-0.29279,0.00016,21.57004]
[1779568350496,34.5,76140.6,0.3,-0.29279,0.00016,21.57004]
[1779568351271,34.5,76140.6,0.3,-0.29279,0.00016,21.57004]
[1779568351295,34.5,76140.6,0.3,-0.29279,0.00016,21.57004]
[1779568352968,34.5,76138.42,0.3,-0.29312,0.00016,21.57782]
[1779568353025,34.5,76136.62,0.3,-0.29341,0.00016,21.58728]
[1779568354998,34.5,76136.63,0.3,-0.29342,0.00016,21.58744]
[1779568355081,34.5,76136.63,0.3,-0.29342,0.00016,21.58744]
[1779568355130,34.5,76135.45,0.3,-0.29361,0.00016,21.59372]
[1779568355931,34.5,76135.45,0.3,-0.29361,0.00016,21.59372]
[1779568357117,34.5,76135.45,0.3,-0.29362,0.00016,21.59393]
[1779568357252,34.5,76133.85,0.3,-0.29388,0.00016,21.60234]
[1779568359260,34.51,76133.85,0.3,-0.29388,0.00016,21.60255]
[1779568359268,34.51,76133.85,0.3,-0.29388,0.00016,21.60255]
[1779568359290,34.51,76144.01,0.3,-0.29228,0.00016,21.55054]
[1779568360744,34.51,76144.01,0.3,-0.29229,0.00016,21.5508]
[1779568360945,34.51,76144.01,0.3,-0.29229,0.00016,21.5508]
[1779568361161,34.51,76144.01,0.3,-0.29229,0.00016,21.5508]
[1779568361231,34.51,76144.01,0.3,-0.29229,0.00016,21.5508]
[1779568361320,34.51,76144.01,0.3,-0.29229,0.00016,21.5508]
[1779568361365,34.51,76160.17,0.3,-0.28973,0.00016,21.46717]
[1779568361513,34.51,76160.17,0.3,-0.28973,0.00016,21.46717]
[1779568361584,34.51,76160.17,0.3,-0.28973,0.00016,21.46717]
[1779568361750,34.51,76160.17,0.3,-0.28973,0.00016,21.46717]
[1779568362090,34.51,76160.17,0.3,-0.28973,0.00016,21.4672]
[1779568363096,34.51,76174.69,0.3,-0.28744,0.00016,21.39128]
[1779568363437,34.51,76174.69,0.3,-0.28744,0.00016,21.39128]
[1779568364108,34.51,76176.28,0.3,-0.2872,0.00016,21.38303]
[1779568366360,34.51,76193.75,0.3,-0.28446,0.00016,21.2908]
[1779568367893,34.51,76193.75,0.3,-0.28447,0.00016,21.29094]
[1779568367961,34.51,76193.75,0.3,-0.28447,0.00016,21.29094]
[1779568368132,34.51,76201.8,0.3,-0.28321,0.00016,21.2482]
[1779568369139,34.52,76212.09,0.3,-0.28161,0.00016,21.19328]
[1779568369402,34.52,76212.09,0.3,-0.28161,0.00016,21.19328]
[1779568369445,34.52,76212.09,0.3,-0.28161,0.00016,21.19328]
[1779568369583,34.52,76212.09,0.3,-0.28161,0.00016,21.19328]
[1779568370303,34.52,76215.47,0.3,-0.28109,0.00016,21.17534]
[1779568371305,34.52,76224.68,0.3,-0.27967,0.00016,21.12579]
[1779568372297,34.53,76236.71,0.3,-0.27786,0.00015,21.06272]
[1779568374248,34.54,76238.01,0.3,-0.27774,0.00015,21.05851]
[1779568374269,34.54,76238.01,0.3,-0.27774,0.00015,21.05851]
[1779568374277,34.54,76238.01,0.3,-0.27774,0.00015,21.05851]
[1779568374300,34.54,76238.01,0.3,-0.27774,0.00015,21.05851]
[1779568374373,34.54,76238.01,0.3,-0.27774,0.00015,21.05851]
[1779568374395,34.56,76232.08,0.3,-0.27874,0.00015,21.09361]
[1779568374565,34.56,76232.08,0.3,-0.27874,0.00015,21.09361]
[1779568374596,34.56,76232.08,0.3,-0.27874,0.00015,21.09361]
[1779568374775,34.56,76232.08,0.3,-0.27874,0.00015,21.09361]
[1779568374803,34.56,76232.08,0.3,-0.27874,0.00015,21.09361]
[1779568374975,34.56,76232.08,0.3,-0.27874,0.00015,21.09361]
[1779568375010,34.56,76232.08,0.3,-0.27874,0.00015,21.09361]
[1779568375188,34.56,76232.08,0.3,-0.27874,0.00015,21.09361]
[1779568375218,34.56,76232.08,0.3,-0.27874,0.00015,21.09361]
[1779568375389,34.56,76232.08,0.3,-0.27874,0.00015,21.09361]
[1779568375229,34.57,76232.88,0.3,-0.27868,0.00015,21.09177]
[1779568375426,34.57,76232.88,0.3,-0.27868,0.00015,21.09177]
[1779568375439,34.57,76232.88,0.3,-0.27868,0.00015,21.09177]
[1779568377185,34.58,76232.88,0.3,-0.27875,0.00015,21.09438]
[1779568377194,34.58,76232.88,0.3,-0.27875,0.00015,21.09438]
[1779568377311,34.58,76232.88,0.3,-0.27875,0.00015,21.09438]
[1779568377333,34.58,76232.88,0.3,-0.27875,0.00015,21.09438]
[1779568377375,34.58,76236.13,0.3,-0.27825,0.00015,21.077]
[1779568377437,34.58,76236.13,0.3,-0.27825,0.00015,21.077]
[1779568377451,34.58,76236.13,0.3,-0.27825,0.00015,21.077]
[1779568377649,34.58,76236.13,0.3,-0.27825,0.00015,21.077]
[1779568377671,34.58,76236.13,0.3,-0.27825,0.00015,21.077]
[1779568377695,34.58,76236.13,0.3,-0.27825,0.00015,21.077]
[1779568377983,34.58,76236.13,0.3,-0.27825,0.00015,21.077]
[1779568378386,34.6,76234.4,0.3,-0.27859,0.00015,21.08902]
[1779568381778,34.6,76237.64,0.3,-0.27811,0.00015,21.07225]
[1779568382344,34.6,76236.59,0.3,-0.27828,0.00015,21.07822]
[1779568387351,34.63,76230.22,0.3,-0.27944,0.00015,21.11918]
[1779568388674,34.64,76234.28,0.3,-0.27883,0.00015,21.09781]
[1779568391444,34.64,76246.15,0.3,-0.27702,0.00015,21.03416]
[1779568391548,34.64,76246.15,0.3,-0.27702,0.00015,21.03416]
[1779568391709,34.64,76246.15,0.3,-0.27702,0.00015,21.03416]
[1779568392313,34.64,76246.21,0.3,-0.27702,0.00015,21.03412]
[1779568392420,34.64,76246.21,0.3,-0.27702,0.00015,21.03412]
[1779568392508,34.64,76246.21,0.3,-0.27702,0.00015,21.03412]
[1779568392612,34.64,76246.21,0.3,-0.27702,0.00015,21.03412]
[1779568393325,34.66,76276.3,0.3,-0.27249,0.00015,20.87187]
[1779568394325,34.66,76267.59,0.3,-0.27383,0.00015,20.92024]
[1779568394479,34.66,76267.59,0.3,-0.27383,0.00015,20.92024]
[1779568394540,34.66,76267.59,0.3,-0.27383,0.00015,20.92024]
[1779568394865,34.66,76267.59,0.3,-0.27383,0.00015,20.92024]
[1779568395332,34.66,76252.95,0.3,-0.27608,0.00015,21.00081]
[1779568396688,34.66,76254.55,0.3,-0.27584,0.00015,20.9924]
[1779568397402,34.66,76262.26,0.3,-0.27467,0.00015,20.95049]
[1779568399623,34.67,76266.48,0.3,-0.27404,0.00015,20.92794]
[1779568400367,34.67,76262.98,0.3,-0.27458,0.00015,20.94748]
[1779568401384,34.67,76253.0,0.3,-0.27612,0.00015,21.0024]
[1779568402394,34.67,76244.04,0.3,-0.2775,0.00015,21.05118]
[1779568403396,34.67,76218.64,0.3,-0.28142,0.00016,21.18814]
[1779568404408,34.67,76198.54,0.3,-0.28455,0.00016,21.29539]
[1779568406426,34.67,76199.13,0.3,-0.28447,0.00016,21.29261]
[1779568406976,34.67,76199.13,0.3,-0.28447,0.00016,21.29261]
[1779568407034,34.67,76199.13,0.3,-0.28447,0.00016,21.29261]
[1779568407430,34.67,76197.14,0.3,-0.28478,0.00016,21.30323]
[1779568411372,34.67,76198.69,0.3,-0.28455,0.00016,21.29521]
[1779568411466,34.67,76200.54,0.3,-0.28424,0.00016,21.2817]
[1779568416494,34.68,76196.97,0.3,-0.28481,0.00016,21.30103]
[1779568420520,34.68,76184.93,0.3,-0.2867,0.00016,21.36484]
[1779568423868,34.68,76177.5,0.3,-0.28787,0.00016,21.40401]
[1779568426201,34.68,76171.02,0.3,-0.28889,0.00016,21.43779]
[1779568426255,34.68,76171.02,0.3,-0.28889,0.00016,21.43779]
[1779568431758,34.68,76170.97,0.3,-0.2889,0.00016,21.43819]
[1779568436942,34.68,76166.24,0.3,-0.28964,0.00016,21.46282]
[1779568437311,34.68,76166.24,0.3,-0.28964,0.00016,21.46282]
[1779568437546,34.68,76165.98,0.3,-0.28968,0.00016,21.46417]
[1779568439546,34.68,76165.98,0.3,-0.28968,0.00016,21.46417]
[1779568440560,34.68,76162.94,0.3,-0.29016,0.00016,21.47991]
[1779568445573,34.68,76164.6,0.3,-0.2899,0.00016,21.47118]
[1779568445808,34.68,76164.6,0.3,-0.2899,0.00016,21.47118]
[1779568451099,34.69,76157.78,0.3,-0.291,0.00016,21.50751]
[1779568451967,34.69,76155.93,0.3,-0.29131,0.00016,21.51753]
[1779568453623,34.69,76166.07,0.3,-0.28972,0.00016,21.46532]
[1779568455251,34.69,76167.59,0.3,-0.28948,0.00016,21.45743]
[1779568455264,34.69,76167.59,0.3,-0.28948,0.00016,21.45743]
[1779568455567,34.69,76167.19,0.3,-0.28954,0.00016,21.4595]
[1779568460618,34.69,76168.09,0.3,-0.2894,0.00016,21.45482]
[1779568461943,34.69,76167.89,0.3,-0.28943,0.00016,21.45586]
[1779568462560,34.69,76168.75,0.3,-0.28929,0.00016,21.45139]
[1779568463485,34.69,76178.08,0.3,-0.28783,0.00016,21.4028]
[1779568468515,34.69,76180.04,0.3,-0.28753,0.00016,21.39279]
[1779568471640,34.69,76178.91,0.3,-0.28769,0.00016,21.39504]
[1779568472317,34.69,76178.91,0.3,-0.28769,0.00016,21.39504]
[1779568473639,34.69,76189.55,0.3,-0.28603,0.00016,21.33935]
[1779568475902,34.69,76189.45,0.3,-0.28604,0.00016,21.33998]
[1779568475950,34.69,76189.45,0.3,-0.28604,0.00016,21.33998]
[1779568476082,34.69,76189.45,0.3,-0.28604,0.00016,21.33998]
[1779568476126,34.69,76189.45,0.3,-0.28604,0.00016,21.33998]
[1779568476420,34.69,76191.6,0.3,-0.28571,0.00016,21.32872]
[1779568478522,34.7,76199.86,0.3,-0.28443,0.00016,21.28527]
[1779568479510,34.7,76199.86,0.3,-0.28443,0.00016,21.28527]
[1779568479556,34.7,76199.68,0.3,-0.28446,0.00016,21.28632]
[1779568481263,34.7,76199.47,0.3,-0.28449,0.00016,21.28752]
[1779568481579,34.7,76199.47,0.3,-0.28449,0.00016,21.28752]
[1779568481593,34.7,76210.91,0.3,-0.28272,0.00016,21.22691]
[1779568482557,34.7,76234.35,0.3,-0.27909,0.00015,21.10136]
[1779568483281,34.7,76234.35,0.3,-0.27909,0.00015,21.10136]
[1779568483338,34.7,76240.28,0.3,-0.27818,0.00015,21.06951]
[1779568484148,34.7,76240.28,0.3,-0.27818,0.00015,21.06951]
[1779568484151,34.7,76240.01,0.3,-0.27823,0.00015,21.0712]
[1779568486632,34.7,76233.2,0.3,-0.27929,0.00015,21.10842]
[1779568491640,34.71,76226.75,0.3,-0.28031,0.00015,21.14411]
[1779568494565,34.71,76224.73,0.3,-0.28064,0.00015,21.15537]
[1779568495585,34.71,76223.42,0.3,-0.28085,0.00015,21.16278]
[1779568496614,34.71,76215.21,0.3,-0.28213,0.00016,21.20686]
[1779568496953,34.71,76215.21,0.3,-0.28213,0.00016,21.20686]
[1779568497092,34.71,76214.6,0.3,-0.28223,0.00016,21.2103]
[1779568502263,34.72,76212.7,0.3,-0.28254,0.00016,21.22107]
[1779568508139,34.72,76211.53,0.3,-0.28274,0.00016,21.22792]
[1779568511160,34.72,76224.33,0.3,-0.28077,0.00015,21.15996]
[1779568516196,34.73,76223.84,0.3,-0.28087,0.00015,21.16352]
[1779568521231,34.73,76223.79,0.3,-0.2809,0.00015,21.16464]
[1779568526267,34.73,76231.69,0.3,-0.2797,0.00015,21.1231]
[1779568527301,34.73,76231.69,0.3,-0.2797,0.00015,21.1231]
[1779568527310,34.73,76231.69,0.3,-0.2797,0.00015,21.1231]
[1779568527320,34.74,76240.35,0.3,-0.27837,0.00015,21.07659]
[1779568528589,34.74,76240.35,0.3,-0.27837,0.00015,21.07659]
[1779568528621,34.74,76243.26,0.3,-0.27793,0.00015,21.06107]
[1779568530590,34.74,76248.78,0.3,-0.27709,0.00015,21.03137]
[1779568530650,34.74,76248.78,0.3,-0.27709,0.00015,21.03137]
[1779568530671,34.74,76255.96,0.3,-0.27599,0.00015,20.99251]
[1779568530747,34.74,76255.96,0.3,-0.27599,0.00015,20.99251]
[1779568530854,34.74,76255.96,0.3,-0.27599,0.00015,20.99251]
[1779568531301,34.74,76255.96,0.3,-0.27597,0.00015,20.98874]
[1779568531965,34.74,76255.96,0.3,-0.27597,0.00015,20.98874]
[1779568532568,34.74,76255.96,0.3,-0.27597,0.00015,20.98874]
[1779568532635,34.74,76255.96,0.3,-0.27597,0.00015,20.98874]
[1779568532638,34.74,76267.94,0.3,-0.27414,0.00015,20.92345]
[1779568532670,34.74,76267.94,0.3,-0.27414,0.00015,20.92345]
[1779568533315,34.74,76267.94,0.3,-0.27415,0.00015,20.92371]
[1779568535073,34.74,76266.11,0.3,-0.27444,0.00015,20.934]
[1779568535102,34.74,76266.11,0.3,-0.27444,0.00015,20.934]
[1779568535602,34.74,76270.4,0.3,-0.27379,0.00015,20.91073]
[1779568536702,34.75,76270.4,0.3,-0.27379,0.00015,20.911]
[1779568536722,34.75,76270.4,0.3,-0.27379,0.00015,20.911]
[1779568537342,34.75,76270.84,0.3,-0.27373,0.00015,20.90886]
[1779568538074,34.75,76270.84,0.3,-0.27373,0.00015,20.90886]
[1779568538350,34.75,76270.71,0.3,-0.27376,0.00015,20.90986]
[1779568542877,34.75,76269.07,0.3,-0.27404,0.00015,20.92001]
[1779568542889,34.75,76269.07,0.3,-0.27404,0.00015,20.92001]
[1779568543572,34.76,76265.61,0.3,-0.27458,0.00015,20.93931]
[1779568546439,34.76,76262.53,0.3,-0.27507,0.00015,20.95681]
[1779568547264,34.76,76262.69,0.3,-0.27505,0.00015,20.95625]
[1779568547431,34.76,76247.98,0.3,-0.27731,0.00015,21.03659]
[1779568552490,34.77,76245.86,0.3,-0.27767,0.00015,21.04903]
[1779568552598,34.77,76245.86,0.3,-0.27767,0.00015,21.04903]
[1779568552629,34.77,76245.86,0.3,-0.27767,0.00015,21.04903]
[1779568554495,34.77,76249.32,0.3,-0.27715,0.00015,21.03072]
[1779568554570,34.77,76251.59,0.3,-0.2768,0.00015,21.01865]
[1779568555355,34.77,76251.59,0.3,-0.2768,0.00015,21.01865]
[1779568555472,34.77,76251.59,0.3,-0.27681,0.00015,21.0189]
[1779568555872,34.77,76251.59,0.3,-0.27681,0.00015,21.0189]
[1779568556479,34.77,76249.41,0.3,-0.27715,0.00015,21.03098]
[1779568559350,34.77,76248.67,0.3,-0.27727,0.00015,21.03523]
[1779568559392,34.77,76248.67,0.3,-0.27727,0.00015,21.03523]
[1779568560621,34.78,76249.06,0.3,-0.27722,0.00015,21.03358]
[1779568560671,34.78,76252.47,0.3,-0.27671,0.00015,21.01532]
[1779568562604,34.78,76252.61,0.3,-0.27669,0.00015,21.0148]
[1779568568566,34.79,76250.16,0.3,-0.27712,0.00015,21.02983]
[1779568573599,34.79,76250.93,0.3,-0.27703,0.00015,21.02691]
[1779568578633,34.8,76241.71,0.3,-0.27848,0.00015,21.07797]
[1779568583668,34.8,76242.01,0.3,-0.27846,0.00015,21.0774]
[1779568588707,34.81,76243.34,0.3,-0.27828,0.00015,21.07124]
[1779568591725,34.81,76250.49,0.3,-0.27718,0.00015,21.02936]
[1779568593414,34.81,76250.38,0.3,-0.2772,0.00015,21.03021]
[1779568593540,34.81,76250.38,0.3,-0.2772,0.00015,21.03021]
[1779568601161,34.82,76255.55,0.3,-0.27647,0.00015,21.0044]
[1779568602666,34.83,76255.21,0.3,-0.27653,0.00015,21.00656]
[1779568602839,34.83,76257.49,0.3,-0.27619,0.00015,20.9945]
[1779568602897,34.83,76257.49,0.3,-0.27619,0.00015,20.9945]
[1779568602901,34.83,76257.49,0.3,-0.27619,0.00015,20.9945]
[1779568602995,34.83,76257.49,0.3,-0.27619,0.00015,20.9945]
[1779568603125,34.83,76257.49,0.3,-0.27619,0.00015,20.9945]
[1779568603440,34.83,76257.49,0.3,-0.27619,0.00015,20.9945]
[1779568603633,34.83,76267.24,0.3,-0.27471,0.00015,20.94176]
[1779568604341,34.83,76267.24,0.3,-0.27471,0.00015,20.94176]
[1779568604401,34.83,76267.24,0.3,-0.27471,0.00015,20.94176]
[1779568604617,34.83,76279.53,0.3,-0.27285,0.00015,20.87477]
[1779568606618,34.83,76279.53,0.3,-0.27285,0.00015,20.87477]
[1779568606667,34.83,76279.53,0.3,-0.27285,0.00015,20.87477]
[1779568606710,34.83,76297.5,0.3,-0.27015,0.00015,20.77639]
[1779568607962,34.83,76297.5,0.3,-0.27015,0.00015,20.77639]
[1779568608017,34.84,76299.24,0.3,-0.26989,0.00015,20.76718]
[1779568609952,34.84,76297.47,0.3,-0.27018,0.00015,20.77787]
[1779568610565,34.84,76297.47,0.3,-0.27018,0.00015,20.77787]
[1779568610574,34.84,76297.47,0.3,-0.27018,0.00015,20.77787]
[1779568610605,34.84,76297.47,0.3,-0.27018,0.00015,20.77787]
[1779568610741,34.84,76291.77,0.3,-0.27106,0.00015,20.80987]
[1779568612097,34.84,76291.77,0.3,-0.27106,0.00015,20.80987]
[1779568612114,34.84,76291.77,0.3,-0.27106,0.00015,20.80987]
[1779568612139,34.85,76299.59,0.3,-0.2699,0.00015,20.76746]
[1779568613748,34.85,76299.59,0.3,-0.2699,0.00015,20.76746]
[1779568613789,34.85,76299.59,0.3,-0.2699,0.00015,20.76746]
[1779568613814,34.85,76299.18,0.3,-0.26997,0.00015,20.77016]
[1779568617803,34.85,76300.09,0.3,-0.26986,0.00015,20.76598]
[1779568617808,34.85,76300.09,0.3,-0.26986,0.00015,20.76598]
[1779568617852,34.86,76302.15,0.3,-0.26957,0.00015,20.75541]
[1779568617929,34.86,76302.15,0.3,-0.26957,0.00015,20.75541]
[1779568617953,34.86,76302.15,0.3,-0.26957,0.00015,20.75541]
[1779568618216,34.86,76302.15,0.3,-0.26957,0.00015,20.75541]
[1779568618447,34.86,76302.15,0.3,-0.26957,0.00015,20.75541]
[1779568618497,34.86,76302.15,0.3,-0.26957,0.00015,20.75541]
[1779568618721,34.86,76302.16,0.3,-0.26958,0.00015,20.75579]
[1779568621844,34.87,76314.15,0.3,-0.26781,0.00015,20.69042]
[1779568622387,34.87,76314.15,0.3,-0.26781,0.00015,20.69042]
[1779568622441,34.87,76314.15,0.3,-0.26781,0.00015,20.69042]
[1779568622455,34.87,76314.15,0.3,-0.26781,0.00015,20.69042]
[1779568622852,34.87,76304.59,0.3,-0.26926,0.00015,20.74409]
[1779568623142,34.87,76287.99,0.3,-0.27177,0.00015,20.83588]
[1779568625335,34.87,76287.79,0.3,-0.27181,0.00015,20.83746]
[1779568625388,34.87,76287.79,0.3,-0.27181,0.00015,20.83746]
[1779568625426,34.87,76287.79,0.3,-0.27181,0.00015,20.83746]
[1779568625507,34.87,76298.12,0.3,-0.27026,0.00015,20.78083]
[1779568626135,34.87,76298.12,0.3,-0.27026,0.00015,20.78083]
[1779568626164,34.87,76298.12,0.3,-0.27026,0.00015,20.78083]
[1779568626172,34.87,76298.12,0.3,-0.27026,0.00015,20.78083]
[1779568626418,34.87,76298.12,0.3,-0.27026,0.00015,20.78083]
[1779568626428,34.87,76298.12,0.3,-0.27026,0.00015,20.78083]
[1779568626437,34.88,76303.83,0.3,-0.26942,0.00015,20.74999]
[1779568627109,34.88,76303.83,0.3,-0.26942,0.00015,20.74999]
[1779568627139,34.88,76303.83,0.3,-0.26942,0.00015,20.74999]
[1779568629076,34.88,76305.89,0.3,-0.26912,0.00015,20.73899]
[1779568629142,34.88,76305.89,0.3,-0.26912,0.00015,20.73899]
[1779568629198,34.88,76308.63,0.3,-0.26872,0.00015,20.72421]
[1779568630560,34.88,76308.63,0.3,-0.26872,0.00015,20.72421]
[1779568630844,34.88,76308.63,0.3,-0.26872,0.00015,20.72421]
[1779568630654,34.88,76308.68,0.3,-0.26873,0.00015,20.72485]
[1779568634880,34.89,76302.41,0.3,-0.26971,0.00015,20.76095]
[1779568634921,34.89,76307.25,0.3,-0.26899,0.00015,20.73452]
[1779568635654,34.89,76307.25,0.3,-0.26899,0.00015,20.73452]
[1779568636650,34.89,76310.66,0.3,-0.26849,0.00015,20.71601]
[1779568636722,34.9,76312.06,0.3,-0.26829,0.00015,20.70869]
[1779568637745,34.9,76312.06,0.3,-0.26829,0.00015,20.70869]
[1779568638170,34.9,76311.29,0.3,-0.26842,0.00015,20.71344]
[1779568638715,34.9,76322.07,0.3,-0.26681,0.00015,20.65375]
[1779568641054,34.9,76322.77,0.3,-0.26672,0.00015,20.65034]
[1779568641298,34.9,76322.77,0.3,-0.26672,0.00015,20.65034]
[1779568641396,34.9,76322.77,0.3,-0.26672,0.00015,20.65034]
[1779568641573,34.91,76327.83,0.3,-0.26599,0.00015,20.62303]
[1779568644030,34.91,76329.48,0.3,-0.26577,0.00015,20.61482]
[1779568644162,34.91,76329.48,0.3,-0.26577,0.00015,20.61482]
[1779568646034,34.91,76331.15,0.3,-0.26553,0.00015,20.60596]
[1779568646435,34.91,76331.15,0.3,-0.26553,0.00015,20.60596]
[1779568646681,34.91,76331.15,0.3,-0.26553,0.00015,20.60596]
[1779568646818,34.91,76331.15,0.3,-0.26553,0.00015,20.60596]
[1779568646823,34.92,76344.98,0.3,-0.2635,0.00015,20.52916]
[1779568647126,34.92,76344.98,0.3,-0.2635,0.00015,20.52916]
[1779568647228,34.92,76344.98,0.3,-0.2635,0.00015,20.52916]
[1779568647509,34.92,76344.98,0.3,-0.2635,0.00015,20.52916]
[1779568647541,34.92,76344.98,0.3,-0.2635,0.00015,20.52916]
[1779568647591,34.92,76358.9,0.3,-0.26143,0.00015,20.45029]
[1779568649895,34.92,76358.9,0.3,-0.26143,0.00015,20.45029]
[1779568649921,34.92,76362.29,0.3,-0.26094,0.00015,20.43135]
[1779568650329,34.92,76362.29,0.3,-0.26094,0.00015,20.43135]
[1779568650653,34.92,76362.29,0.3,-0.26094,0.00015,20.43135]
[1779568650680,34.92,76362.29,0.3,-0.26094,0.00015,20.43135]
[1779568650754,34.92,76381.99,0.3,-0.25803,0.00015,20.31892]
[1779568650982,34.92,76381.99,0.3,-0.25803,0.00015,20.31892]
[1779568651014,34.92,76381.99,0.3,-0.25803,0.00015,20.31892]
[1779568651398,34.92,76381.99,0.3,-0.25803,0.00015,20.31892]
[1779568651830,34.92,76381.99,0.3,-0.25803,0.00015,20.31892]
[1779568651890,34.92,76381.99,0.3,-0.25803,0.00015,20.31892]
[1779568651914,34.92,76401.79,0.3,-0.25511,0.00015,20.20111]
[1779568652139,34.92,76401.79,0.3,-0.25511,0.00015,20.20111]
[1779568652255,34.92,76401.79,0.3,-0.25511,0.00015,20.20111]
[1779568652381,34.92,76401.79,0.3,-0.25511,0.00015,20.20111]
[1779568652457,34.92,76401.79,0.3,-0.25511,0.00015,20.20111]
[1779568652770,34.92,76421.55,0.3,-0.25224,0.00015,20.08644]
[1779568653372,34.92,76433.13,0.3,-0.25056,0.00014,20.01866]
[1779568654807,34.92,76433.13,0.3,-0.25056,0.00014,20.01866]
[1779568654842,34.92,76433.13,0.3,-0.25056,0.00014,20.01866]
[1779568654823,34.94,76432.72,0.3,-0.2507,0.00014,20.02482]
[1779568655036,34.94,76432.72,0.3,-0.2507,0.00014,20.02482]
[1779568655639,34.94,76432.72,0.3,-0.2507,0.00014,20.02482]
[1779568655860,34.94,76432.72,0.3,-0.2507,0.00014,20.02482]
[1779568655691,34.94,76454.95,0.3,-0.2475,0.00014,19.89394]
[1779568656442,34.94,76454.95,0.3,-0.2475,0.00014,19.89394]
[1779568656490,34.94,76454.95,0.3,-0.2475,0.00014,19.89394]
[1779568656500,34.94,76454.95,0.3,-0.2475,0.00014,19.89394]
[1779568656870,34.94,76454.95,0.3,-0.2475,0.00014,19.89394]
[1779568656567,34.94,76476.72,0.3,-0.24439,0.00014,19.76514]
[1779568657084,34.94,76476.72,0.3,-0.24439,0.00014,19.76514]
[1779568657284,34.94,76477.48,0.3,-0.24428,0.00014,19.76061]
[1779568658345,34.94,76477.48,0.3,-0.24428,0.00014,19.76061]
[1779568658596,34.94,76477.48,0.3,-0.24428,0.00014,19.76061]
[1779568658678,34.96,76450.47,0.3,-0.24826,0.00014,19.92552]
[1779568658936,34.96,76450.47,0.3,-0.24826,0.00014,19.92552]
[1779568658953,34.96,76450.47,0.3,-0.24826,0.00014,19.92552]
[1779568659124,34.96,76450.47,0.3,-0.24826,0.00014,19.92552]
[1779568659300,34.96,76450.47,0.3,-0.24826,0.00014,19.92552]
[1779568659339,34.96,76450.47,0.3,-0.24826,0.00014,19.92552]
[1779568659393,34.96,76450.47,0.3,-0.24826,0.00014,19.92552]
[1779568659442,34.96,76450.47,0.3,-0.24826,0.00014,19.92552]
[1779568659573,34.96,76450.47,0.3,-0.24826,0.00014,19.92552]
[1779568659600,34.96,76450.47,0.3,-0.24826,0.00014,19.92552]
[1779568659607,34.96,76450.47,0.3,-0.24826,0.00014,19.92552]
[1779568659788,34.96,76450.47,0.3,-0.24826,0.00014,19.92552]
[1779568659875,34.99,76443.51,0.3,-0.24943,0.00014,19.97374]
[1779568660994,34.99,76443.51,0.3,-0.24943,0.00014,19.97374]
[1779568660996,34.99,76443.51,0.3,-0.24943,0.00014,19.97374]
[1779568661037,34.99,76443.51,0.3,-0.24943,0.00014,19.97374]
[1779568661055,34.99,76443.51,0.3,-0.24943,0.00014,19.97374]
[1779568661245,34.99,76443.51,0.3,-0.24943,0.00014,19.97374]
[1779568661274,34.99,76443.51,0.3,-0.24943,0.00014,19.97374]
[1779568661630,34.99,76443.51,0.3,-0.24943,0.00014,19.97374]
[1779568661668,34.99,76443.51,0.3,-0.24943,0.00014,19.97374]
[1779568661764,35.02,76466.03,0.3,-0.24637,0.00014,19.84839]
[1779568662595,35.02,76466.03,0.3,-0.24637,0.00014,19.84839]
[1779568662637,35.02,76466.03,0.3,-0.24637,0.00014,19.84839]
[1779568662696,35.02,76466.66,0.3,-0.24629,0.00014,19.84488]
[1779568663143,35.02,76466.66,0.3,-0.24629,0.00014,19.84488]
[1779568663183,35.02,76466.66,0.3,-0.24629,0.00014,19.84488]
[1779568663195,35.02,76466.66,0.3,-0.24629,0.00014,19.84488]
[1779568663219,35.02,76466.66,0.3,-0.24629,0.00014,19.84488]
[1779568663744,35.02,76466.66,0.3,-0.24629,0.00014,19.84488]
[1779568663804,35.03,76437.65,0.3,-0.25053,0.00014,20.01891]
[1779568665487,35.06,76437.65,0.3,-0.25069,0.00014,20.02542]
[1779568665944,35.07,76434.44,0.3,-0.25123,0.00014,20.04755]
[1779568666967,35.07,76439.62,0.3,-0.25048,0.00014,20.01732]
[1779568666985,35.07,76439.62,0.3,-0.25048,0.00014,20.01732]
[1779568667044,35.07,76439.62,0.3,-0.25048,0.00014,20.01732]
[1779568667100,35.07,76439.62,0.3,-0.25048,0.00014,20.01732]
[1779568667199,35.07,76439.62,0.3,-0.25048,0.00014,20.01732]
[1779568667359,35.07,76439.62,0.3,-0.25049,0.00014,20.01753]
[1779568668288,35.07,76439.62,0.3,-0.25049,0.00014,20.01753]
[1779568668320,35.07,76439.62,0.3,-0.25049,0.00014,20.01753]
[1779568668366,35.07,76462.12,0.3,-0.24726,0.00014,19.88566]
[1779568669327,35.07,76462.12,0.3,-0.24726,0.00014,19.88566]
[1779568669396,35.07,76462.12,0.3,-0.24726,0.00014,19.88566]
[1779568669733,35.07,76462.12,0.3,-0.24726,0.00014,19.88566]
[1779568669930,35.09,76501.43,0.3,-0.24178,0.00014,19.65716]
[1779568670122,35.09,76501.43,0.3,-0.24178,0.00014,19.65716]
[1779568670808,35.09,76501.43,0.3,-0.24178,0.00014,19.65716]
[1779568670882,35.09,76501.43,0.3,-0.24178,0.00014,19.65716]
[1779568670907,35.09,76501.43,0.3,-0.24178,0.00014,19.65716]
[1779568670956,35.09,76501.43,0.3,-0.24178,0.00014,19.65716]
[1779568670957,35.09,76530.07,0.3,-0.23776,0.00014,19.48519]
[1779568671113,35.09,76530.07,0.3,-0.23776,0.00014,19.48519]
[1779568671126,35.09,76530.07,0.3,-0.23776,0.00014,19.48519]
[1779568671184,35.09,76530.07,0.3,-0.23776,0.00014,19.48519]
[1779568671849,35.09,76530.07,0.3,-0.23776,0.00014,19.48519]
[1779568671872,35.09,76530.07,0.3,-0.23776,0.00014,19.48519]
[1779568671877,35.09,76530.07,0.3,-0.23776,0.00014,19.48519]
[1779568671989,35.09,76553.21,0.3,-0.23453,0.00014,19.34502]
[1779568672613,35.09,76553.21,0.3,-0.23453,0.00014,19.34502]
[1779568672831,35.09,76553.21,0.3,-0.23453,0.00014,19.34502]
[1779568672878,35.11,76534.57,0.3,-0.23723,0.00014,19.4628]
[1779568673281,35.11,76534.57,0.3,-0.23723,0.00014,19.4628]
[1779568673375,35.11,76534.57,0.3,-0.23723,0.00014,19.4628]
[1779568673926,35.11,76534.57,0.3,-0.23723,0.00014,19.4628]
[1779568673950,35.11,76534.57,0.3,-0.23723,0.00014,19.4628]
[1779568673892,35.13,76493.62,0.3,-0.24312,0.00014,19.71381]
[1779568674268,35.13,76493.62,0.3,-0.24312,0.00014,19.71381]
[1779568674300,35.13,76493.62,0.3,-0.24312,0.00014,19.71381]
[1779568674803,35.13,76493.62,0.3,-0.24312,0.00014,19.71381]
[1779568674808,35.13,76493.62,0.3,-0.24312,0.00014,19.71381]
[1779568674844,35.13,76468.01,0.3,-0.24677,0.00014,19.86587]
[1779568675968,35.13,76468.01,0.3,-0.24677,0.00014,19.86587]
[1779568676442,35.15,76442.29,0.3,-0.25057,0.00014,20.0216]
[1779568678674,35.15,76439.98,0.3,-0.2509,0.00014,20.03505]
[1779568678723,35.15,76446.95,0.3,-0.24991,0.00014,19.995]
[1779568679995,35.16,76446.95,0.3,-0.24992,0.00014,19.99519]
[1779568680445,35.16,76446.95,0.3,-0.24992,0.00014,19.99519]
[1779568680459,35.16,76446.95,0.3,-0.24992,0.00014,19.99519]
[1779568680556,35.16,76446.95,0.3,-0.24992,0.00014,19.99519]
[1779568680626,35.16,76446.95,0.3,-0.24992,0.00014,19.99519]
[1779568680637,35.16,76446.95,0.3,-0.24992,0.00014,19.99519]
[1779568680703,35.16,76446.95,0.3,-0.24992,0.00014,19.99519]
[1779568680810,35.16,76475.23,0.3,-0.24587,0.00014,19.82922]
[1779568681141,35.16,76475.23,0.3,-0.24587,0.00014,19.82922]
[1779568681301,35.16,76475.23,0.3,-0.24587,0.00014,19.82922]
[1779568681892,35.16,76475.23,0.3,-0.24587,0.00014,19.82922]
[1779568681929,35.16,76475.23,0.3,-0.24587,0.00014,19.82922]
[1779568681903,35.16,76513.97,0.3,-0.2404,0.00014,19.59916]
[1779568682020,35.16,76513.97,0.3,-0.2404,0.00014,19.59916]
[1779568682148,35.16,76513.97,0.3,-0.2404,0.00014,19.59916]
[1779568682272,35.16,76513.97,0.3,-0.2404,0.00014,19.59916]
[1779568682374,35.16,76513.97,0.3,-0.2404,0.00014,19.59916]
[1779568682500,35.16,76513.97,0.3,-0.2404,0.00014,19.59916]
[1779568682543,35.16,76513.97,0.3,-0.2404,0.00014,19.59916]
[1779568682627,35.16,76513.97,0.3,-0.2404,0.00014,19.59916]
[1779568682667,35.16,76513.97,0.3,-0.2404,0.00014,19.59916]
[1779568682764,35.16,76513.97,0.3,-0.2404,0.00014,19.59916]
[1779568682832,35.16,76523.0,0.3,-0.23915,0.00014,19.54559]
[1779568683801,35.18,76531.99,0.3,-0.238,0.00014,19.49655]
[1779568684115,35.18,76531.99,0.3,-0.238,0.00014,19.49655]
[1779568684533,35.18,76531.99,0.3,-0.238,0.00014,19.49655]
[1779568684643,35.18,76531.99,0.3,-0.238,0.00014,19.49655]
[1779568684846,35.18,76531.99,0.3,-0.238,0.00014,19.49655]
[1779568684853,35.19,76555.35,0.3,-0.23485,0.00014,19.35982]
[1779568685062,35.19,76555.35,0.3,-0.23485,0.00014,19.35982]
[1779568685089,35.19,76555.35,0.3,-0.23485,0.00014,19.35982]
[1779568685750,35.19,76555.35,0.3,-0.23485,0.00014,19.35982]
[1779568685809,35.19,76555.35,0.3,-0.23485,0.00014,19.35982]
[1779568685885,35.21,76564.46,0.3,-0.23367,0.00014,19.3086]
[1779568686327,35.21,76564.46,0.3,-0.23367,0.00014,19.3086]
[1779568686650,35.21,76564.46,0.3,-0.23367,0.00014,19.3086]
[1779568686660,35.21,76564.46,0.3,-0.23367,0.00014,19.3086]
[1779568686891,35.21,76564.46,0.3,-0.23367,0.00014,19.3086]
[1779568686932,35.21,76579.88,0.3,-0.23156,0.00014,19.21531]
[1779568687084,35.21,76579.88,0.3,-0.23156,0.00014,19.21531]
[1779568687141,35.21,76579.88,0.3,-0.23156,0.00014,19.21531]
[1779568687371,35.21,76579.88,0.3,-0.23156,0.00014,19.21531]
[1779568687525,35.21,76579.88,0.3,-0.23156,0.00014,19.21531]
[1779568687591,35.21,76579.88,0.3,-0.23156,0.00014,19.21531]
[1779568687657,35.21,76579.88,0.3,-0.23156,0.00014,19.21531]
[1779568687692,35.21,76609.84,0.3,-0.22748,0.00014,19.03234]
[1779568688850,35.21,76609.84,0.3,-0.22748,0.00014,19.03234]
[1779568688923,35.21,76609.84,0.3,-0.22748,0.00014,19.03234]
[1779568688897,35.21,76657.3,0.3,-0.2211,0.00013,18.73879]
[1779568689161,35.21,76657.3,0.3,-0.2211,0.00013,18.73879]
[1779568689409,35.21,76657.3,0.3,-0.2211,0.00013,18.73879]
[1779568689431,35.21,76657.3,0.3,-0.2211,0.00013,18.73879]
[1779568689914,35.21,76657.3,0.3,-0.2211,0.00013,18.73879]
[1779568689946,35.21,76657.3,0.3,-0.2211,0.00013,18.73879]
[1779568689952,35.21,76664.29,0.3,-0.22018,0.00013,18.69566]
[1779568690129,35.21,76664.29,0.3,-0.22018,0.00013,18.69566]
[1779568690178,35.21,76664.29,0.3,-0.22018,0.00013,18.69566]
[1779568690465,35.21,76664.29,0.3,-0.22018,0.00013,18.69566]
[1779568690876,35.21,76664.29,0.3,-0.22018,0.00013,18.69566]
[1779568690888,35.25,76634.34,0.3,-0.22439,0.00013,18.89137]
[1779568691797,35.25,76634.34,0.3,-0.22439,0.00013,18.89137]
[1779568691927,35.25,76634.34,0.3,-0.22439,0.00013,18.89137]
[1779568691897,35.27,76650.25,0.3,-0.2224,0.00013,18.80018]
[1779568692610,35.27,76650.41,0.3,-0.2224,0.00013,18.8]
[1779568693934,35.29,76637.23,0.3,-0.2243,0.00013,18.88787]
[1779568695418,35.32,76637.23,0.3,-0.22443,0.00013,18.89416]
[1779568695495,35.32,76637.23,0.3,-0.22443,0.00013,18.89416]
[1779568695543,35.32,76637.23,0.3,-0.22443,0.00013,18.89416]
[1779568695733,35.32,76637.23,0.3,-0.22443,0.00013,18.89416]
[1779568695808,35.32,76637.23,0.3,-0.22443,0.00013,18.89416]
[1779568695822,35.32,76637.23,0.3,-0.22443,0.00013,18.89416]
[1779568696021,35.32,76637.23,0.3,-0.22443,0.00013,18.89416]
[1779568695913,35.34,76666.67,0.3,-0.22062,0.00013,18.71798]
[1779568696084,35.34,76666.67,0.3,-0.22062,0.00013,18.71798]
[1779568696132,35.34,76666.67,0.3,-0.22062,0.00013,18.71798]
[1779568696332,35.34,76666.67,0.3,-0.22062,0.00013,18.71798]
[1779568696359,35.34,76666.67,0.3,-0.22062,0.00013,18.71798]
[1779568696665,35.34,76666.28,0.3,-0.22067,0.00013,18.72041]
[1779568697132,35.34,76666.28,0.3,-0.22067,0.00013,18.72041]
[1779568697145,35.34,76666.28,0.3,-0.22067,0.00013,18.72041]
[1779568697487,35.34,76666.28,0.3,-0.22067,0.00013,18.72041]
[1779568697529,35.34,76666.28,0.3,-0.22067,0.00013,18.72041]
[1779568697797,35.34,76666.28,0.3,-0.22067,0.00013,18.72041]
[1779568697821,35.34,76666.28,0.3,-0.22067,0.00013,18.72041]
[1779568697838,35.36,76690.2,0.3,-0.21764,0.00013,18.57757]
[1779568698774,35.36,76690.2,0.3,-0.21764,0.00013,18.57757]
[1779568698819,35.36,76690.2,0.3,-0.21764,0.00013,18.57757]
[1779568698986,35.36,76690.2,0.3,-0.21764,0.00013,18.57757]
[1779568699025,35.36,76690.2,0.3,-0.21764,0.00013,18.57757]
[1779568698875,35.36,76698.3,0.3,-0.21658,0.00013,18.52733]
[1779568699107,35.36,76698.3,0.3,-0.21658,0.00013,18.52733]
[1779568699123,35.36,76698.3,0.3,-0.21658,0.00013,18.52733]
[1779568699162,35.36,76698.3,0.3,-0.21658,0.00013,18.52733]
[1779568699178,35.36,76698.3,0.3,-0.21658,0.00013,18.52733]
[1779568699460,35.36,76698.3,0.3,-0.21658,0.00013,18.52733]
[1779568699484,35.36,76698.3,0.3,-0.21658,0.00013,18.52733]
[1779568699856,35.36,76698.3,0.3,-0.21658,0.00013,18.52733]
[1779568699879,35.36,76698.3,0.3,-0.21658,0.00013,18.52733]
[1779568699979,35.36,76695.36,0.3,-0.21698,0.00013,18.54626]
[1779568700242,35.36,76695.36,0.3,-0.21698,0.00013,18.54626]
[1779568700308,35.36,76695.36,0.3,-0.21698,0.00013,18.54626]
[1779568700366,35.36,76695.36,0.3,-0.21698,0.00013,18.54626]
[1779568700993,35.36,76695.36,0.3,-0.21698,0.00013,18.54626]
[1779568701017,35.38,76686.61,0.3,-0.21825,0.00013,18.6067]
[1779568701068,35.38,76686.61,0.3,-0.21825,0.00013,18.6067]
[1779568701269,35.38,76686.61,0.3,-0.21825,0.00013,18.6067]
[1779568701812,35.38,76686.61,0.3,-0.21825,0.00013,18.6067]
[1779568702027,35.38,76686.61,0.3,-0.21825,0.00013,18.6067]
[1779568701904,35.4,76662.62,0.3,-0.22156,0.00013,18.76249]
[1779568702052,35.4,76662.62,0.3,-0.22156,0.00013,18.76249]
[1779568702779,35.42,76645.43,0.3,-0.22397,0.00013,18.87439]
[1779568703462,35.42,76645.43,0.3,-0.22397,0.00013,18.87439]
[1779568703481,35.42,76645.43,0.3,-0.22397,0.00013,18.87439]
[1779568703853,35.42,76645.43,0.3,-0.22397,0.00013,18.87439]
[1779568703896,35.42,76645.43,0.3,-0.22397,0.00013,18.87439]
[1779568703938,35.44,76645.07,0.3,-0.22415,0.00013,18.88284]
[1779568704145,35.44,76645.07,0.3,-0.22415,0.00013,18.88284]
[1779568704164,35.44,76645.07,0.3,-0.22415,0.00013,18.88284]
[1779568704722,35.44,76645.07,0.3,-0.22416,0.00013,18.88322]
[1779568706205,35.46,76649.28,0.3,-0.22368,0.00013,18.86112]
[1779568706303,35.46,76649.28,0.3,-0.22368,0.00013,18.86112]
[1779568706495,35.46,76649.28,0.3,-0.22368,0.00013,18.86112]
[1779568706911,35.47,76632.76,0.3,-0.226,0.00013,18.96784]
[1779568707147,35.47,76632.76,0.3,-0.226,0.00013,18.96784]
[1779568707204,35.47,76632.76,0.3,-0.226,0.00013,18.96784]
[1779568707238,35.47,76632.76,0.3,-0.226,0.00013,18.96784]
[1779568707754,35.49,76632.76,0.3,-0.22611,0.00013,18.97286]
[1779568708311,35.49,76632.76,0.3,-0.22611,0.00013,18.97286]
[1779568708349,35.49,76632.76,0.3,-0.22611,0.00013,18.97286]
[1779568708760,35.49,76614.98,0.3,-0.22851,0.00014,19.08206]
[1779568709876,35.49,76629.38,0.3,-0.22658,0.00013,18.99443]
[1779568710098,35.49,76629.38,0.3,-0.22658,0.00013,18.99443]
[1779568710592,35.49,76629.38,0.3,-0.22658,0.00013,18.99443]
[1779568710694,35.49,76629.38,0.3,-0.22658,0.00013,18.99443]
[1779568710726,35.49,76629.38,0.3,-0.22658,0.00013,18.99443]
[1779568711018,35.49,76629.38,0.3,-0.22658,0.00013,18.99443]
[1779568711036,35.49,76629.38,0.3,-0.22658,0.00013,18.99443]
[1779568710981,35.5,76603.71,0.3,-0.23005,0.00014,19.15121]
[1779568711800,35.5,76603.71,0.3,-0.23005,0.00014,19.15121]
[1779568711846,35.5,76603.71,0.3,-0.23005,0.00014,19.15121]
[1779568711876,35.5,76603.71,0.3,-0.23005,0.00014,19.15121]
[1779568711912,35.5,76603.71,0.3,-0.23005,0.00014,19.15121]
[1779568711942,35.5,76603.71,0.3,-0.23005,0.00014,19.15121]
[1779568711989,35.52,76573.97,0.3,-0.2342,0.00014,19.33244]
[1779568712934,35.54,76558.51,0.3,-0.23645,0.00014,19.43095]
[1779568714039,35.54,76563.94,0.3,-0.23572,0.00014,19.39897]
[1779568714597,35.54,76563.94,0.3,-0.23572,0.00014,19.39897]
[1779568714857,35.54,76563.94,0.3,-0.23572,0.00014,19.39897]
[1779568714943,35.54,76563.94,0.3,-0.23572,0.00014,19.39897]
[1779568714973,35.54,76563.94,0.3,-0.23572,0.00014,19.39897]
[1779568715061,35.54,76582.35,0.3,-0.23321,0.00014,19.28907]
[1779568715394,35.54,76582.35,0.3,-0.23321,0.00014,19.28907]
[1779568715519,35.54,76582.35,0.3,-0.23321,0.00014,19.28907]
[1779568715888,35.54,76582.35,0.3,-0.23321,0.00014,19.28907]
[1779568715908,35.54,76582.35,0.3,-0.23321,0.00014,19.28907]
[1779568715918,35.54,76582.35,0.3,-0.23321,0.00014,19.28907]
[1779568715963,35.54,76593.88,0.3,-0.23164,0.00014,19.2197]
[1779568716207,35.54,76593.88,0.3,-0.23164,0.00014,19.2197]
[1779568716241,35.54,76593.88,0.3,-0.23164,0.00014,19.2197]
[1779568716681,35.54,76593.88,0.3,-0.23164,0.00014,19.2197]
[1779568716707,35.54,76593.88,0.3,-0.23164,0.00014,19.2197]
[1779568716864,35.54,76593.31,0.3,-0.23172,0.00014,19.22314]
[1779568717489,35.54,76593.31,0.3,-0.23172,0.00014,19.22314]
[1779568717704,35.54,76593.31,0.3,-0.23172,0.00014,19.22314]
[1779568718023,35.54,76538.69,0.3,-0.23923,0.00014,19.55055]
[1779568718170,35.54,76538.69,0.3,-0.23923,0.00014,19.55055]
[1779568718233,35.54,76538.69,0.3,-0.23923,0.00014,19.55055]
[1779568718362,35.54,76538.69,0.3,-0.23923,0.00014,19.55055]
[1779568718473,35.54,76538.69,0.3,-0.23923,0.00014,19.55055]
[1779568719005,35.55,76526.65,0.3,-0.24091,0.00014,19.62237]
[1779568719752,35.55,76526.65,0.3,-0.24091,0.00014,19.62237]
[1779568720055,35.55,76526.98,0.3,-0.24087,0.00014,19.62077]
[1779568720572,35.55,76526.98,0.3,-0.24087,0.00014,19.62077]
[1779568720670,35.55,76526.98,0.3,-0.24087,0.00014,19.62077]
[1779568720748,35.55,76526.98,0.3,-0.24087,0.00014,19.62077]
[1779568720766,35.55,76526.98,0.3,-0.24087,0.00014,19.62077]
[1779568720878,35.55,76526.98,0.3,-0.24087,0.00014,19.62077]
[1779568720898,35.55,76526.98,0.3,-0.24087,0.00014,19.62077]
[1779568721030,35.55,76554.85,0.3,-0.23702,0.00014,19.45571]
[1779568721878,35.55,76554.85,0.3,-0.23702,0.00014,19.45571]
[1779568721898,35.55,76554.85,0.3,-0.23702,0.00014,19.45571]
[1779568721999,35.55,76554.85,0.3,-0.23702,0.00014,19.45571]
[1779568721979,35.55,76573.52,0.3,-0.23446,0.00014,19.34417]
[1779568722196,35.55,76573.52,0.3,-0.23446,0.00014,19.34417]
[1779568722462,35.55,76573.52,0.3,-0.23446,0.00014,19.34417]
[1779568722493,35.55,76573.52,0.3,-0.23446,0.00014,19.34417]
[1779568722802,35.55,76573.52,0.3,-0.23446,0.00014,19.34417]
[1779568722865,35.55,76573.52,0.3,-0.23446,0.00014,19.34417]
[1779568723022,35.55,76579.95,0.3,-0.23359,0.00014,19.30604]
[1779568723681,35.55,76579.95,0.3,-0.23359,0.00014,19.30604]
[1779568723721,35.55,76579.95,0.3,-0.23359,0.00014,19.30604]
[1779568723785,35.55,76579.95,0.3,-0.23359,0.00014,19.30604]
[1779568723815,35.55,76579.95,0.3,-0.23359,0.00014,19.30604]
[1779568723982,35.55,76579.95,0.3,-0.23359,0.00014,19.30604]
[1779568723987,35.55,76605.62,0.3,-0.2301,0.00014,19.15132]
[1779568724928,35.55,76605.62,0.3,-0.23011,0.00014,19.15167]
[1779568725302,35.55,76605.62,0.3,-0.23011,0.00014,19.15167]
[1779568725343,35.55,76605.62,0.3,-0.23011,0.00014,19.15167]
[1779568725642,35.55,76605.62,0.3,-0.23011,0.00014,19.15167]
[1779568725680,35.55,76605.62,0.3,-0.23011,0.00014,19.15167]
[1779568725904,35.55,76605.62,0.3,-0.23011,0.00014,19.15167]
[1779568726082,35.55,76605.62,0.3,-0.23011,0.00014,19.15167]
[1779568725991,35.55,76592.84,0.3,-0.23186,0.00014,19.22949]
[1779568726113,35.55,76592.84,0.3,-0.23186,0.00014,19.22949]
[1779568726750,35.55,76592.84,0.3,-0.23186,0.00014,19.22949]
[1779568726797,35.55,76592.84,0.3,-0.23186,0.00014,19.22949]
[1779568727014,35.55,76592.84,0.3,-0.23186,0.00014,19.22949]
[1779568727031,35.55,76592.84,0.3,-0.23186,0.00014,19.22949]
[1779568727079,35.56,76583.1,0.3,-0.23319,0.00014,19.2886]
[1779568727532,35.56,76583.1,0.3,-0.23319,0.00014,19.2886]
[1779568727578,35.56,76583.1,0.3,-0.23319,0.00014,19.2886]
[1779568727601,35.56,76583.1,0.3,-0.23319,0.00014,19.2886]
[1779568727625,35.56,76583.1,0.3,-0.23319,0.00014,19.2886]
[1779568728055,35.56,76595.59,0.3,-0.23149,0.00014,19.21331]
[1779568728288,35.56,76595.59,0.3,-0.23149,0.00014,19.21331]
[1779568728331,35.56,76595.59,0.3,-0.23149,0.00014,19.21331]
[1779568728970,35.56,76595.59,0.3,-0.2315,0.00014,19.2136]
[1779568729420,35.56,76595.59,0.3,-0.2315,0.00014,19.2136]
[1779568729480,35.56,76595.59,0.3,-0.2315,0.00014,19.2136]
[1779568729761,35.56,76595.59,0.3,-0.2315,0.00014,19.2136]
[1779568730096,35.56,76637.28,0.3,-0.22588,0.00013,18.96053]
[1779568730256,35.56,76637.28,0.3,-0.22588,0.00013,18.96053]
[1779568730973,35.56,76636.61,0.3,-0.22598,0.00013,18.96539]
[1779568731150,35.56,76636.61,0.3,-0.22598,0.00013,18.96539]
[1779568731427,35.56,76636.61,0.3,-0.22598,0.00013,18.96539]
[1779568731460,35.56,76636.61,0.3,-0.22598,0.00013,18.96539]
[1779568731613,35.56,76636.61,0.3,-0.22598,0.00013,18.96539]
[1779568731788,35.56,76636.61,0.3,-0.22598,0.00013,18.96539]
[1779568731802,35.56,76636.61,0.3,-0.22598,0.00013,18.96539]
[1779568731825,35.56,76636.61,0.3,-0.22598,0.00013,18.96539]
[1779568731867,35.56,76636.61,0.3,-0.22598,0.00013,18.96539]
[1779568731986,35.56,76626.77,0.3,-0.22732,0.00013,19.02601]
[1779568732989,35.56,76604.97,0.3,-0.23026,0.00014,19.15844]
[1779568734079,35.56,76592.85,0.3,-0.23192,0.00014,19.2322]
[1779568734763,35.56,76592.85,0.3,-0.23192,0.00014,19.2322]
[1779568734773,35.56,76592.85,0.3,-0.23192,0.00014,19.2322]
[1779568735083,35.57,76593.28,0.3,-0.23187,0.00014,19.23004]
[1779568735770,35.57,76593.28,0.3,-0.23187,0.00014,19.23004]
[1779568735810,35.57,76593.28,0.3,-0.23187,0.00014,19.23004]
[1779568735855,35.57,76593.28,0.3,-0.23187,0.00014,19.23004]
[1779568736807,35.57,76592.81,0.3,-0.23194,0.00014,19.23328]
[1779568736933,35.57,76592.81,0.3,-0.23194,0.00014,19.23328]
[1779568737019,35.57,76582.44,0.3,-0.23336,0.00014,19.29625]
[1779568739028,35.57,76590.79,0.3,-0.23224,0.00014,19.24666]
[1779568739746,35.57,76590.79,0.3,-0.23224,0.00014,19.24666]
[1779568739762,35.57,76590.79,0.3,-0.23224,0.00014,19.24666]
[1779568740052,35.57,76583.09,0.3,-0.2333,0.00014,19.2934]
[1779568740811,35.57,76583.09,0.3,-0.2333,0.00014,19.2934]
[1779568741061,35.57,76565.81,0.3,-0.23566,0.00014,19.397]
[1779568741170,35.57,76565.81,0.3,-0.23566,0.00014,19.397]
[1779568741979,35.57,76565.81,0.3,-0.23566,0.00014,19.397]
[1779568742033,35.57,76565.81,0.3,-0.23566,0.00014,19.397]
[1779568742095,35.58,76624.38,0.3,-0.22772,0.00013,19.04429]
[1779568742722,35.58,76624.38,0.3,-0.22772,0.00013,19.04429]
[1779568743075,35.58,76624.14,0.3,-0.22776,0.00013,19.04606]
[1779568744082,35.58,76641.0,0.3,-0.2255,0.00013,18.94362]
[1779568744635,35.58,76641.0,0.3,-0.2255,0.00013,18.94362]
[1779568744679,35.58,76641.0,0.3,-0.2255,0.00013,18.94362]
[1779568745066,35.58,76641.0,0.3,-0.2255,0.00013,18.94362]
[1779568745106,35.58,76603.06,0.3,-0.23062,0.00014,19.17487]
[1779568745165,35.58,76603.06,0.3,-0.23062,0.00014,19.17487]
[1779568745197,35.58,76603.06,0.3,-0.23062,0.00014,19.17487]
[1779568745298,35.58,76603.06,0.3,-0.23062,0.00014,19.17487]
[1779568745340,35.58,76603.06,0.3,-0.23062,0.00014,19.17487]
[1779568745426,35.58,76603.06,0.3,-0.23062,0.00014,19.17487]
[1779568745457,35.58,76603.06,0.3,-0.23062,0.00014,19.17487]
[1779568745596,35.58,76603.06,0.3,-0.23062,0.00014,19.17487]
[1779568746280,35.6,76603.51,0.3,-0.23068,0.00014,19.17765]
[1779568746322,35.6,76603.51,0.3,-0.23068,0.00014,19.17765]
[1779568746859,35.6,76603.51,0.3,-0.23068,0.00014,19.17765]
[1779568746879,35.6,76603.51,0.3,-0.23068,0.00014,19.17765]
[1779568746894,35.6,76603.51,0.3,-0.23068,0.00014,19.17765]
[1779568747107,35.6,76599.4,0.3,-0.23125,0.00014,19.20293]
[1779568747304,35.6,76599.4,0.3,-0.23125,0.00014,19.20293]
[1779568747339,35.6,76599.4,0.3,-0.23125,0.00014,19.20293]
[1779568749120,35.61,76614.8,0.3,-0.22919,0.00013,19.11122]
[1779568750126,35.61,76629.17,0.3,-0.22726,0.00013,19.02393]
[1779568752167,35.61,76641.41,0.3,-0.22564,0.00013,18.9503]
[1779568753755,35.61,76636.39,0.3,-0.22632,0.00013,18.98144]
[1779568753786,35.61,76636.39,0.3,-0.22632,0.00013,18.98144]
[1779568754066,35.61,76636.39,0.3,-0.22632,0.00013,18.98144]
[1779568754145,35.61,76636.39,0.3,-0.22632,0.00013,18.98144]
[1779568754156,35.61,76618.93,0.3,-0.22868,0.00013,19.08823]
[1779568754563,35.61,76618.93,0.3,-0.22868,0.00013,19.08823]
[1779568754822,35.61,76618.93,0.3,-0.22868,0.00013,19.08823]
[1779568755164,35.61,76617.67,0.3,-0.22886,0.00013,19.09633]
[1779568755283,35.61,76617.67,0.3,-0.22886,0.00013,19.09633]
[1779568755644,35.61,76617.67,0.3,-0.22886,0.00013,19.09633]
[1779568756175,35.62,76632.45,0.3,-0.22689,0.00013,19.0071]
[1779568756259,35.62,76632.45,0.3,-0.22689,0.00013,19.0071]
[1779568756550,35.62,76632.45,0.3,-0.22689,0.00013,19.0071]
[1779568756649,35.62,76632.45,0.3,-0.22689,0.00013,19.0071]
[1779568757180,35.62,76683.4,0.3,-0.22014,0.00013,18.69603]
[1779568757970,35.62,76683.4,0.3,-0.22014,0.00013,18.69603]
[1779568758056,35.62,76714.76,0.3,-0.21603,0.00013,18.50168]
[1779568758309,35.62,76714.76,0.3,-0.21603,0.00013,18.50168]
[1779568758685,35.62,76714.76,0.3,-0.21603,0.00013,18.50168]
[1779568759191,35.63,76725.56,0.3,-0.21466,0.00013,18.43616]
[1779568759568,35.63,76725.56,0.3,-0.21466,0.00013,18.43616]
[1779568759609,35.63,76725.56,0.3,-0.21466,0.00013,18.43616]
[1779568759712,35.63,76725.56,0.3,-0.21466,0.00013,18.43616]
[1779568759736,35.63,76725.56,0.3,-0.21466,0.00013,18.43616]
[1779568759848,35.63,76725.56,0.3,-0.21466,0.00013,18.43616]
[1779568759883,35.63,76725.56,0.3,-0.21466,0.00013,18.43616]
[1779568759906,35.63,76725.56,0.3,-0.21466,0.00013,18.43616]
[1779568759940,35.63,76725.56,0.3,-0.21466,0.00013,18.43616]
[1779568759992,35.63,76725.56,0.3,-0.21466,0.00013,18.43616]
[1779568760004,35.63,76725.56,0.3,-0.21466,0.00013,18.43616]
[1779568760103,35.63,76725.56,0.3,-0.21466,0.00013,18.43616]
[1779568760129,35.63,76725.56,0.3,-0.21466,0.00013,18.43616]
[1779568760065,35.63,76746.89,0.3,-0.21191,0.00013,18.30283]
[1779568760532,35.63,76746.89,0.3,-0.21191,0.00013,18.30283]
[1779568760569,35.63,76746.89,0.3,-0.21191,0.00013,18.30283]
[1779568760605,35.63,76746.89,0.3,-0.21191,0.00013,18.30283]
[1779568760631,35.63,76746.89,0.3,-0.21191,0.00013,18.30283]
[1779568760671,35.63,76746.89,0.3,-0.21191,0.00013,18.30283]
[1779568760697,35.63,76746.89,0.3,-0.21191,0.00013,18.30283]
[1779568760761,35.63,76752.25,0.3,-0.21123,0.00013,18.26992]
[1779568761341,35.63,76752.25,0.3,-0.21123,0.00013,18.26992]
[1779568761379,35.63,76752.25,0.3,-0.21123,0.00013,18.26992]
[1779568761549,35.63,76752.25,0.3,-0.21123,0.00013,18.26992]
[1779568761587,35.63,76752.25,0.3,-0.21123,0.00013,18.26992]
[1779568761682,35.66,76738.95,0.3,-0.21315,0.00013,18.3635]
[1779568762394,35.66,76738.95,0.3,-0.21315,0.00013,18.3635]
[1779568762422,35.66,76738.95,0.3,-0.21315,0.00013,18.3635]
[1779568762449,35.66,76732.16,0.3,-0.21404,0.00013,18.40672]
[1779568763306,35.66,76732.16,0.3,-0.21404,0.00013,18.40672]
[1779568763325,35.66,76732.16,0.3,-0.21404,0.00013,18.40672]
[1779568763361,35.67,76725.28,0.3,-0.21495,0.00013,18.45014]
[1779568764787,35.67,76725.28,0.3,-0.21495,0.00013,18.45014]
[1779568764807,35.67,76725.28,0.3,-0.21495,0.00013,18.45014]
[1779568764820,35.67,76719.03,0.3,-0.21577,0.00013,18.48964]
[1779568766793,35.67,76719.43,0.3,-0.21573,0.00013,18.48772]
[1779568766834,35.67,76719.43,0.3,-0.21573,0.00013,18.48772]
[1779568766940,35.67,76719.43,0.3,-0.21573,0.00013,18.48772]
[1779568766962,35.67,76719.43,0.3,-0.21573,0.00013,18.48772]
[1779568766998,35.67,76719.43,0.3,-0.21573,0.00013,18.48772]
[1779568767123,35.67,76719.43,0.3,-0.21573,0.00013,18.48772]
[1779568767158,35.67,76719.43,0.3,-0.21573,0.00013,18.48772]
[1779568767158,35.67,76722.14,0.3,-0.21539,0.00013,18.47132]
[1779568767483,35.67,76722.14,0.3,-0.21539,0.00013,18.47132]
[1779568767521,35.67,76722.14,0.3,-0.21539,0.00013,18.47132]
[1779568769835,35.67,76713.71,0.3,-0.2165,0.00013,18.52461]
[1779568769843,35.67,76713.71,0.3,-0.2165,0.00013,18.52461]
[1779568770128,35.68,76716.91,0.3,-0.2161,0.00013,18.50556]
[1779568770309,35.68,76716.91,0.3,-0.2161,0.00013,18.50556]
[1779568771005,35.68,76713.2,0.3,-0.21655,0.00013,18.52445]
[1779568773168,35.68,76691.48,0.3,-0.21942,0.00013,18.66019]
[1779568774158,35.68,76703.2,0.3,-0.21789,0.00013,18.58776]
[1779568777865,35.69,76697.35,0.3,-0.21868,0.00013,18.62528]
[1779568777899,35.69,76697.35,0.3,-0.21868,0.00013,18.62528]
[1779568777909,35.69,76697.35,0.3,-0.21868,0.00013,18.62528]
[1779568777913,35.69,76697.35,0.3,-0.21868,0.00013,18.62528]
[1779568777983,35.69,76697.35,0.3,-0.21868,0.00013,18.62528]
[1779568778014,35.69,76694.72,0.3,-0.21903,0.00013,18.64201]
[1779568779016,35.69,76694.72,0.3,-0.21903,0.00013,18.64201]
[1779568779927,35.69,76699.76,0.3,-0.21838,0.00013,18.61134]
[1779568779991,35.69,76699.76,0.3,-0.21838,0.00013,18.61134]
[1779568780000,35.69,76699.76,0.3,-0.21838,0.00013,18.61134]
[1779568780031,35.69,76706.72,0.3,-0.21748,0.00013,18.56866]
[1779568783022,35.69,76700.53,0.3,-0.2183,0.00013,18.60755]
[1779568783059,35.69,76700.53,0.3,-0.2183,0.00013,18.60755]
[1779568784628,35.69,76698.03,0.3,-0.21864,0.00013,18.62336]
[1779568784664,35.69,76689.19,0.3,-0.2198,0.00013,18.67827]
[1779568786811,35.7,76689.19,0.3,-0.21981,0.00013,18.6787]
[1779568786918,35.7,76690.91,0.3,-0.2196,0.00013,18.66894]
[1779568788403,35.7,76690.91,0.3,-0.2196,0.00013,18.66894]
[1779568789166,35.7,76690.41,0.3,-0.21969,0.00013,18.67287]
[1779568790797,35.7,76691.97,0.3,-0.21949,0.00013,18.66367]
[1779568791177,35.7,76698.26,0.3,-0.21867,0.00013,18.62527]
[1779568792109,35.7,76698.26,0.3,-0.21867,0.00013,18.62527]
[1779568792228,35.71,76699.82,0.3,-0.21848,0.00013,18.61603]
[1779568792547,35.71,76690.5,0.3,-0.2197,0.00013,18.67354]
[1779568793246,35.71,76690.5,0.3,-0.2197,0.00013,18.67354]
[1779568794232,35.72,76688.54,0.3,-0.22005,0.00013,18.68996]
[1779568795743,35.73,76688.28,0.3,-0.22016,0.00013,18.69526]
[1779568796182,35.74,76692.18,0.3,-0.21972,0.00013,18.6748]
[1779568796362,35.74,76692.18,0.3,-0.21972,0.00013,18.6748]
[1779568796393,35.74,76692.18,0.3,-0.21972,0.00013,18.6748]
[1779568797117,35.74,76692.18,0.3,-0.21972,0.00013,18.6748]
[1779568797127,35.74,76692.18,0.3,-0.21972,0.00013,18.6748]
[1779568797140,35.76,76657.64,0.3,-0.22435,0.00013,18.89011]
[1779568798485,35.76,76650.49,0.3,-0.22531,0.00013,18.93401]
[1779568799559,35.76,76650.49,0.3,-0.22531,0.00013,18.93401]
[1779568799595,35.76,76652.98,0.3,-0.22499,0.00013,18.91944]
[1779568800301,35.76,76652.98,0.3,-0.22499,0.00013,18.91944]
[1779568801197,35.76,76652.98,0.3,-0.22499,0.00013,18.91944]
[1779568801047,35.76,76668.89,0.3,-0.22289,0.00013,18.82269]
[1779568801935,35.76,76668.89,0.3,-0.22289,0.00013,18.82269]
[1779568802026,35.76,76712.54,0.3,-0.21717,0.00013,18.55462]
[1779568802512,35.76,76712.54,0.3,-0.21717,0.00013,18.55462]
[1779568802585,35.76,76712.54,0.3,-0.21717,0.00013,18.55462]
[1779568803202,35.76,76727.14,0.3,-0.21528,0.00013,18.46473]
[1779568803410,35.76,76727.14,0.3,-0.21528,0.00013,18.46473]
[1779568803787,35.76,76727.14,0.3,-0.21528,0.00013,18.46473]
[1779568804131,35.76,76727.14,0.3,-0.21528,0.00013,18.46473]
[1779568804159,35.76,76709.42,0.3,-0.21758,0.00013,18.57443]
[1779568805149,35.77,76695.74,0.3,-0.21939,0.00013,18.65993]
[1779568806417,35.77,76694.56,0.3,-0.21957,0.00013,18.66823]
[1779568806444,35.77,76694.56,0.3,-0.21957,0.00013,18.66823]
[1779568808151,35.77,76694.56,0.3,-0.21957,0.00013,18.66823]
[1779568808198,35.77,76694.56,0.3,-0.21957,0.00013,18.66823]
[1779568808198,35.77,76708.89,0.3,-0.21772,0.00013,18.58088]
[1779568810929,35.78,76703.31,0.3,-0.21846,0.00013,18.61589]
[1779568810943,35.78,76703.31,0.3,-0.21846,0.00013,18.61589]
[1779568811005,35.78,76703.31,0.3,-0.21846,0.00013,18.61589]
[1779568811011,35.78,76703.31,0.3,-0.21846,0.00013,18.61589]
[1779568811028,35.78,76703.31,0.3,-0.21846,0.00013,18.61589]
[1779568811033,35.78,76703.31,0.3,-0.21846,0.00013,18.61589]
[1779568811068,35.78,76703.31,0.3,-0.21846,0.00013,18.61589]
[1779568811095,35.78,76675.94,0.3,-0.22206,0.00013,18.78441]
[1779568812802,35.78,76675.94,0.3,-0.22207,0.00013,18.7849]
[1779568812839,35.78,76675.94,0.3,-0.22207,0.00013,18.7849]
[1779568812850,35.78,76675.94,0.3,-0.22207,0.00013,18.7849]
[1779568812853,35.78,76675.94,0.3,-0.22207,0.00013,18.7849]
[1779568812915,35.78,76658.94,0.3,-0.22432,0.00013,18.88919]
[1779568814043,35.78,76658.94,0.3,-0.22432,0.00013,18.88919]
[1779568814154,35.78,76658.94,0.3,-0.22432,0.00013,18.88919]
[1779568814247,35.78,76662.25,0.3,-0.22391,0.00013,18.87]
[1779568814856,35.78,76662.25,0.3,-0.22391,0.00013,18.87]
[1779568817098,35.79,76669.21,0.3,-0.22299,0.00013,18.828]
[1779568817194,35.79,76680.37,0.3,-0.22153,0.00013,18.76014]
[1779568819224,35.79,76661.06,0.3,-0.22411,0.00013,18.87938]
[1779568819630,35.79,76661.06,0.3,-0.22411,0.00013,18.87938]
[1779568820921,35.79,76657.35,0.3,-0.2246,0.00013,18.90198]
[1779568821555,35.79,76665.4,0.3,-0.22354,0.00013,18.85321]
[1779568822124,35.79,76665.4,0.3,-0.22354,0.00013,18.85321]
[1779568823119,35.8,76685.2,0.3,-0.22095,0.00013,18.73331]
[1779568827206,35.8,76674.05,0.3,-0.22245,0.00013,18.80299]
[1779568828815,35.8,76674.05,0.3,-0.22245,0.00013,18.80299]
[1779568828899,35.8,76674.05,0.3,-0.22245,0.00013,18.80299]
[1779568828917,35.8,76674.05,0.3,-0.22245,0.00013,18.80299]
[1779568829102,35.8,76692.86,0.3,-0.21999,0.00013,18.68809]
[1779568829515,35.8,76692.86,0.3,-0.21999,0.00013,18.68809]
[1779568829575,35.8,76692.86,0.3,-0.21999,0.00013,18.68809]
[1779568829892,35.8,76692.86,0.3,-0.21999,0.00013,18.68809]
[1779568829973,35.81,76711.74,0.3,-0.21754,0.00013,18.57267]
[1779568831515,35.81,76711.74,0.3,-0.21754,0.00013,18.57267]
[1779568831561,35.81,76711.74,0.3,-0.21754,0.00013,18.57267]
[1779568831762,35.81,76716.77,0.3,-0.21685,0.00013,18.53747]
[1779568832771,35.81,76718.87,0.3,-0.2166,0.00013,18.52531]
[1779568834947,35.81,76718.85,0.3,-0.2166,0.00013,18.52543]
[1779568835015,35.81,76718.85,0.3,-0.2166,0.00013,18.52543]
[1779568835286,35.81,76718.85,0.3,-0.2166,0.00013,18.52543]
[1779568835035,35.81,76723.67,0.3,-0.21598,0.00013,18.49605]
[1779568835319,35.81,76723.67,0.3,-0.21598,0.00013,18.49605]
[1779568835772,35.81,76723.67,0.3,-0.21598,0.00013,18.49605]
[1779568835784,35.81,76723.67,0.3,-0.21598,0.00013,18.49605]
[1779568835813,35.81,76723.67,0.3,-0.21598,0.00013,18.49605]
[1779568836162,35.81,76723.67,0.3,-0.21598,0.00013,18.49605]
[1779568836227,35.81,76723.67,0.3,-0.21598,0.00013,18.49605]
[1779568836216,35.81,76754.83,0.3,-0.21198,0.00013,18.30326]
[1779568836315,35.81,76754.83,0.3,-0.21198,0.00013,18.30326]
[1779568836339,35.81,76754.83,0.3,-0.21198,0.00013,18.30326]
[1779568837359,35.81,76755.3,0.3,-0.21192,0.00013,18.30033]
[1779568837375,35.81,76755.3,0.3,-0.21192,0.00013,18.30033]
[1779568837819,35.81,76760.39,0.3,-0.21127,0.00013,18.26859]
[1779568838820,35.81,76759.52,0.3,-0.21139,0.00013,18.27428]
[1779568840123,35.81,76759.52,0.3,-0.21139,0.00013,18.27428]
[1779568840201,35.81,76759.52,0.3,-0.21139,0.00013,18.27428]
[1779568840225,35.82,76762.27,0.3,-0.21105,0.00013,18.25795]
[1779568842193,35.82,76761.92,0.3,-0.2111,0.00013,18.26014]
[1779568842236,35.82,76761.92,0.3,-0.2111,0.00013,18.26014]
[1779568842550,35.82,76767.21,0.3,-0.21043,0.00013,18.22786]
[1779568842640,35.82,76767.21,0.3,-0.21043,0.00013,18.22786]
[1779568842665,35.82,76767.21,0.3,-0.21043,0.00013,18.22786]
[1779568842701,35.82,76767.21,0.3,-0.21043,0.00013,18.22786]
[1779568842852,35.82,76766.7,0.3,-0.2105,0.00013,18.23105]
[1779568843783,35.82,76766.7,0.3,-0.2105,0.00013,18.23105]
[1779568843813,35.82,76766.7,0.3,-0.2105,0.00013,18.23105]
[1779568843871,35.82,76766.7,0.3,-0.2105,0.00013,18.23105]
[1779568843901,35.82,76766.7,0.3,-0.2105,0.00013,18.23105]
[1779568843925,35.82,76738.04,0.3,-0.2142,0.00013,18.41051]
[1779568844624,35.82,76738.04,0.3,-0.2142,0.00013,18.41051]
[1779568844643,35.82,76738.04,0.3,-0.2142,0.00013,18.41051]
[1779568844865,35.82,76738.04,0.3,-0.2142,0.00013,18.41096]
[1779568845619,35.82,76738.04,0.3,-0.2142,0.00013,18.41096]
[1779568846658,35.82,76731.89,0.3,-0.215,0.00013,18.4491]
[1779568846879,35.82,76724.97,0.3,-0.21591,0.00013,18.4926]
[1779568847750,35.82,76724.97,0.3,-0.21591,0.00013,18.4926]
[1779568848097,35.83,76710.8,0.3,-0.21775,0.00013,18.58037]
[1779568849877,35.83,76708.32,0.3,-0.21808,0.00013,18.59612]
[1779568850249,35.83,76715.74,0.3,-0.21713,0.00013,18.55083]
[1779568850332,35.83,76715.74,0.3,-0.21713,0.00013,18.55083]
[1779568850563,35.83,76715.74,0.3,-0.21713,0.00013,18.55083]
[1779568850736,35.83,76715.74,0.3,-0.21713,0.00013,18.55083]
[1779568851241,35.83,76745.26,0.3,-0.21332,0.00013,18.36844]
[1779568852153,35.83,76745.26,0.3,-0.21332,0.00013,18.36844]
[1779568852208,35.83,76745.26,0.3,-0.21332,0.00013,18.36844]
[1779568852254,35.83,76759.72,0.3,-0.21147,0.00013,18.27881]
[1779568852712,35.83,76759.72,0.3,-0.21147,0.00013,18.27881]
[1779568852783,35.83,76759.72,0.3,-0.21147,0.00013,18.27881]
[1779568853111,35.83,76759.72,0.3,-0.21147,0.00013,18.27881]
[1779568853178,35.83,76736.12,0.3,-0.21451,0.00013,18.42604]
[1779568853485,35.83,76736.12,0.3,-0.21451,0.00013,18.42604]
[1779568853552,35.83,76736.12,0.3,-0.21451,0.00013,18.42604]
[1779568853928,35.83,76736.12,0.3,-0.21451,0.00013,18.42604]
[1779568854824,35.83,76736.12,0.3,-0.21451,0.00013,18.42604]
[1779568855112,35.83,76715.62,0.3,-0.21717,0.00013,18.55284]
[1779568856093,35.83,76715.62,0.3,-0.21717,0.00013,18.55284]
[1779568856312,35.84,76739.95,0.3,-0.21404,0.00013,18.40342]
[1779568857252,35.84,76739.95,0.3,-0.21404,0.00013,18.40342]
[1779568857337,35.84,76750.71,0.3,-0.21266,0.00013,18.33658]
[1779568858294,35.84,76745.87,0.3,-0.21329,0.00013,18.36714]
[1779568860529,35.84,76745.04,0.3,-0.21342,0.00013,18.37324]
[1779568860981,35.84,76745.04,0.3,-0.21342,0.00013,18.37324]
[1779568861251,35.84,76759.83,0.3,-0.21154,0.00013,18.28205]
[1779568861944,35.84,76759.83,0.3,-0.21154,0.00013,18.28205]
[1779568862213,35.84,76759.83,0.3,-0.21154,0.00013,18.28205]
[1779568862284,35.84,76780.88,0.3,-0.20886,0.00013,18.1506]
[1779568862666,35.84,76780.88,0.3,-0.20886,0.00013,18.1506]
[1779568862793,35.84,76780.88,0.3,-0.20886,0.00013,18.1506]
[1779568863326,35.84,76792.57,0.3,-0.20738,0.00013,18.07764]
[1779568863389,35.84,76792.57,0.3,-0.20738,0.00013,18.07764]
[1779568863997,35.84,76792.57,0.3,-0.20738,0.00013,18.07764]
[1779568864633,35.84,76792.57,0.3,-0.20738,0.00013,18.07764]
[1779568864684,35.84,76792.57,0.3,-0.20738,0.00013,18.07764]
[1779568865118,35.85,76790.5,0.3,-0.20767,0.00013,18.09212]
[1779568869234,35.87,76798.04,0.3,-0.20682,0.00013,18.05]
[1779568869898,35.87,76803.97,0.3,-0.20609,0.00013,18.01323]
[1779568869906,35.87,76803.97,0.3,-0.20609,0.00013,18.01323]
[1779568870173,35.87,76803.97,0.3,-0.20609,0.00013,18.01323]
[1779568870233,35.87,76842.22,0.3,-0.20131,0.00012,17.77206]
[1779568870481,35.87,76842.22,0.3,-0.20131,0.00012,17.77206]
[1779568870653,35.87,76842.22,0.3,-0.20131,0.00012,17.77206]
[1779568870676,35.87,76842.22,0.3,-0.20131,0.00012,17.77206]
[1779568870731,35.87,76842.22,0.3,-0.20131,0.00012,17.77206]
[1779568870969,35.87,76842.22,0.3,-0.20131,0.00012,17.77206]
[1779568871052,35.88,76842.22,0.3,-0.20141,0.00012,17.77758]
[1779568871630,35.88,76842.22,0.3,-0.20141,0.00012,17.77758]
[1779568871802,35.88,76842.22,0.3,-0.20141,0.00012,17.77758]
[1779568871922,35.88,76842.22,0.3,-0.20141,0.00012,17.77758]
[1779568872059,35.88,76859.99,0.3,-0.19923,0.00012,17.6656]
[1779568872594,35.88,76859.99,0.3,-0.19923,0.00012,17.6656]
[1779568873008,35.88,76859.99,0.3,-0.19923,0.00012,17.6656]
[1779568873028,35.88,76859.99,0.3,-0.19923,0.00012,17.6656]
[1779568873137,35.88,76859.99,0.3,-0.19923,0.00012,17.6656]
[1779568873173,35.89,76863.62,0.3,-0.1988,0.00012,17.64322]
[1779568874240,35.89,76863.62,0.3,-0.1988,0.00012,17.64322]
[1779568874275,35.89,76863.62,0.3,-0.1988,0.00012,17.64322]
[1779568874313,35.89,76857.66,0.3,-0.19954,0.00012,17.68142]
[1779568874706,35.89,76857.66,0.3,-0.19954,0.00012,17.68142]
[1779568874772,35.89,76857.66,0.3,-0.19954,0.00012,17.68142]
[1779568875299,35.89,76857.66,0.3,-0.19954,0.00012,17.68142]
[1779568875361,35.89,76857.66,0.3,-0.19954,0.00012,17.68142]
[1779568875195,35.89,76832.7,0.3,-0.20264,0.00012,17.83994]
[1779568876841,35.89,76832.7,0.3,-0.20265,0.00012,17.84063]
[1779568877158,35.89,76832.7,0.3,-0.20265,0.00012,17.84063]
[1779568877197,35.89,76832.7,0.3,-0.20265,0.00012,17.84063]
[1779568877258,35.89,76823.08,0.3,-0.20386,0.00012,17.9018]
[1779568879109,35.9,76813.97,0.3,-0.20502,0.00013,17.96026]
[1779568881245,35.9,76814.84,0.3,-0.20492,0.00013,17.9554]
[1779568881279,35.9,76814.84,0.3,-0.20492,0.00013,17.9554]
[1779568881369,35.9,76807.75,0.3,-0.20583,0.00013,18.00112]
[1779568884142,35.91,76816.52,0.3,-0.20476,0.00013,17.9471]
[1779568887874,35.91,76818.71,0.3,-0.20451,0.00012,17.935]
[1779568887906,35.91,76818.71,0.3,-0.20451,0.00012,17.935]
[1779568887909,35.91,76818.71,0.3,-0.20451,0.00012,17.935]
[1779568887938,35.91,76818.71,0.3,-0.20451,0.00012,17.935]
[1779568888372,35.91,76818.71,0.3,-0.20451,0.00012,17.935]
[1779568888410,35.91,76817.34,0.3,-0.2047,0.00013,17.94425]
[1779568888574,35.91,76817.34,0.3,-0.2047,0.00013,17.94425]
[1779568889178,35.91,76807.08,0.3,-0.206,0.00013,18.00932]
[1779568889551,35.91,76807.08,0.3,-0.206,0.00013,18.00932]
[1779568890266,35.92,76791.57,0.3,-0.20796,0.00013,18.10703]
[1779568891835,35.92,76791.57,0.3,-0.20794,0.00013,18.10337]
[1779568891855,35.92,76791.57,0.3,-0.20794,0.00013,18.10337]
[1779568892039,35.92,76791.57,0.3,-0.20794,0.00013,18.10337]
[1779568893207,35.92,76777.48,0.3,-0.20974,0.00013,18.19245]
[1779568895420,35.92,76773.71,0.3,-0.21024,0.00013,18.21708]
[1779568896368,35.93,76782.38,0.3,-0.20916,0.00013,18.16399]
[1779568897378,35.93,76770.0,0.3,-0.21075,0.00013,18.24177]
[1779568898052,35.93,76770.0,0.3,-0.21075,0.00013,18.24177]
[1779568898059,35.93,76770.0,0.3,-0.21075,0.00013,18.24177]
[1779568898321,35.93,76756.65,0.3,-0.21246,0.00013,18.32532]
[1779568902390,35.94,76745.39,0.3,-0.21395,0.00013,18.39734]
[1779568904334,35.94,76725.92,0.3,-0.21647,0.00013,18.51804]
[1779568906340,35.95,76716.74,0.3,-0.21769,0.00013,18.57599]
[1779568907679,35.95,76713.47,0.3,-0.21812,0.00013,18.59644]
[1779568907947,35.95,76713.47,0.3,-0.21812,0.00013,18.59644]
[1779568908131,35.95,76713.47,0.3,-0.21812,0.00013,18.59644]
[1779568908292,35.95,76713.47,0.3,-0.21812,0.00013,18.59644]
[1779568908380,35.95,76697.13,0.3,-0.22025,0.00013,18.69655]
[1779568909282,35.95,76697.13,0.3,-0.22025,0.00013,18.69655]
[1779568909319,35.95,76697.13,0.3,-0.22025,0.00013,18.69655]
[1779568909370,35.95,76697.13,0.3,-0.22025,0.00013,18.69655]
[1779568909412,35.95,76697.13,0.3,-0.22025,0.00013,18.69655]
[1779568909384,35.95,76706.35,0.3,-0.21906,0.00013,18.64115]
[1779568909699,35.95,76706.35,0.3,-0.21906,0.00013,18.64115]
[1779568909811,35.95,76706.35,0.3,-0.21906,0.00013,18.64115]
[1779568910396,35.95,76719.29,0.3,-0.21739,0.00013,18.56215]
[1779568913265,35.96,76718.77,0.3,-0.21748,0.00013,18.56649]
[1779568913409,35.96,76718.77,0.3,-0.21748,0.00013,18.56649]
[1779568914374,35.96,76719.52,0.3,-0.2174,0.00013,18.56281]
[1779568915379,35.96,76732.04,0.3,-0.2158,0.00013,18.48637]
[1779568918402,35.97,76747.75,0.3,-0.21381,0.00013,18.39101]
[1779568920505,35.97,76746.62,0.3,-0.21397,0.00013,18.39866]
[1779568920963,35.97,76746.62,0.3,-0.21397,0.00013,18.39866]
[1779568921026,35.97,76746.62,0.3,-0.21397,0.00013,18.39866]
[1779568921053,35.97,76746.62,0.3,-0.21397,0.00013,18.39866]
[1779568921223,35.97,76746.62,0.3,-0.21397,0.00013,18.39866]
[1779568921431,35.97,76750.34,0.3,-0.2135,0.00013,18.37627]
[1779568922430,35.99,76768.58,0.3,-0.21131,0.00013,18.27028]
[1779568922491,35.99,76768.58,0.3,-0.21131,0.00013,18.27028]
[1779568923455,36.01,76775.63,0.3,-0.21056,0.00013,18.23352]
[1779568923616,36.01,76775.63,0.3,-0.21056,0.00013,18.23352]
[1779568923674,36.01,76775.63,0.3,-0.21056,0.00013,18.23352]
[1779568924444,36.04,76781.47,0.3,-0.20996,0.00013,18.20455]
[1779568928470,36.11,76791.46,0.3,-0.20914,0.00013,18.16497]
[1779568930082,36.11,76791.46,0.3,-0.20914,0.00013,18.16497]
[1779568930140,36.11,76793.96,0.3,-0.20884,0.00013,18.15009]
[1779568931691,36.13,76793.96,0.3,-0.20896,0.00013,18.15653]
[1779568931731,36.13,76793.96,0.3,-0.20896,0.00013,18.15653]
[1779568931837,36.13,76793.96,0.3,-0.20896,0.00013,18.15653]
[1779568931842,36.13,76793.96,0.3,-0.20896,0.00013,18.15653]
[1779568931880,36.13,76793.96,0.3,-0.20896,0.00013,18.15653]
[1779568931965,36.13,76793.96,0.3,-0.20896,0.00013,18.15653]
[1779568931997,36.13,76793.96,0.3,-0.20896,0.00013,18.15653]
[1779568932050,36.13,76793.96,0.3,-0.20896,0.00013,18.15653]
[1779568932088,36.13,76793.96,0.3,-0.20896,0.00013,18.15653]
[1779568932098,36.13,76784.84,0.3,-0.21012,0.00013,18.21364]
[1779568932815,36.13,76784.84,0.3,-0.21012,0.00013,18.21364]
[1779568933367,36.13,76783.32,0.3,-0.21033,0.00013,18.22361]
[1779568934107,36.14,76772.62,0.3,-0.21169,0.00013,18.29035]
[1779568936929,36.14,76771.64,0.3,-0.21184,0.00013,18.29748]
[1779568936950,36.14,76771.64,0.3,-0.21184,0.00013,18.29748]
[1779568937023,36.14,76771.61,0.3,-0.21185,0.00013,18.29821]
[1779568939727,36.14,76772.62,0.3,-0.21175,0.00013,18.29306]
[1779568941507,36.15,76764.22,0.3,-0.21285,0.00013,18.34654]
[1779568942866,36.15,76763.41,0.3,-0.21296,0.00013,18.35205]
[1779568945387,36.15,76766.38,0.3,-0.21259,0.00013,18.33429]
[1779568945390,36.16,76766.05,0.3,-0.21266,0.00013,18.33742]
[1779568950506,36.16,76760.43,0.3,-0.21341,0.00013,18.37412]
[1779568955417,36.2,76754.82,0.3,-0.21433,0.00013,18.41607]
[1779568955461,36.22,76744.07,0.3,-0.2158,0.00013,18.48667]
[1779568957886,36.22,76748.33,0.3,-0.21527,0.00013,18.46137]
[1779568957893,36.22,76758.07,0.3,-0.21403,0.00013,18.40166]
[1779568960455,36.22,76760.23,0.3,-0.21376,0.00013,18.38885]
[1779568963131,36.23,76760.37,0.3,-0.21377,0.00013,18.38937]
[1779568965684,36.23,76750.87,0.3,-0.21501,0.00013,18.44903]
[1779568966254,36.23,76750.87,0.3,-0.21501,0.00013,18.44903]
[1779568966456,36.23,76750.87,0.3,-0.21501,0.00013,18.44903]
[1779568966468,36.23,76741.93,0.3,-0.21617,0.00013,18.50467]
[1779568966565,36.23,76741.93,0.3,-0.21617,0.00013,18.50467]
[1779568966817,36.23,76741.93,0.3,-0.21617,0.00013,18.50467]
[1779568966872,36.23,76741.93,0.3,-0.21617,0.00013,18.50467]
[1779568967052,36.23,76741.93,0.3,-0.21617,0.00013,18.50467]
[1779568967138,36.23,76726.44,0.3,-0.21816,0.00013,18.59915]
[1779568968250,36.23,76726.44,0.3,-0.21816,0.00013,18.59915]
[1779568968308,36.25,76713.74,0.3,-0.21991,0.00013,18.68139]
[1779568970792,36.25,76704.85,0.3,-0.22108,0.00013,18.73613]
[1779568971929,36.25,76704.85,0.3,-0.22108,0.00013,18.73613]
[1779568972450,36.25,76710.04,0.3,-0.2204,0.00013,18.7047]
[1779568972555,36.25,76710.04,0.3,-0.2204,0.00013,18.7047]
[1779568972725,36.25,76710.04,0.3,-0.2204,0.00013,18.7047]
[1779568972783,36.25,76710.04,0.3,-0.2204,0.00013,18.7047]
[1779568972875,36.25,76710.04,0.3,-0.2204,0.00013,18.7047]
[1779568972883,36.25,76717.46,0.3,-0.21944,0.00013,18.65971]
[1779568973585,36.25,76717.46,0.3,-0.21944,0.00013,18.65971]
[1779568973622,36.25,76717.46,0.3,-0.21944,0.00013,18.65971]
[1779568973642,36.25,76717.46,0.3,-0.21944,0.00013,18.65971]
[1779568973830,36.25,76717.46,0.3,-0.21944,0.00013,18.65971]
[1779568974973,36.25,76717.46,0.3,-0.21944,0.00013,18.65971]
[1779568975038,36.25,76717.46,0.3,-0.21944,0.00013,18.65971]
[1779568975146,36.25,76717.46,0.3,-0.21944,0.00013,18.65971]
[1779568975205,36.25,76717.46,0.3,-0.21944,0.00013,18.65971]
[1779568975513,36.26,76709.18,0.3,-0.22054,0.00013,18.71113]
[1779568975771,36.26,76709.18,0.3,-0.22054,0.00013,18.71113]
[1779568975819,36.26,76709.18,0.3,-0.22054,0.00013,18.71113]
[1779568975833,36.26,76709.18,0.3,-0.22054,0.00013,18.71113]
[1779568975868,36.3,76709.53,0.3,-0.22073,0.00013,18.72026]
[1779568978471,36.32,76725.33,0.3,-0.21883,0.00013,18.63158]
[1779568979260,36.32,76725.33,0.3,-0.21883,0.00013,18.63158]
[1779568979269,36.32,76727.66,0.3,-0.21854,0.00013,18.61802]
[1779568981533,36.33,76736.37,0.3,-0.21745,0.00013,18.5664]
[1779568984242,36.33,76738.78,0.3,-0.21715,0.00013,18.55226]
[1779568984410,36.33,76734.14,0.3,-0.21777,0.00013,18.58164]
[1779568988499,36.34,76724.24,0.3,-0.21908,0.00013,18.64373]
[1779568993550,36.37,76722.75,0.3,-0.21945,0.00013,18.6616]
[1779568995695,36.42,76732.71,0.3,-0.21846,0.00013,18.61544]
[1779568996495,36.42,76732.71,0.3,-0.21846,0.00013,18.61544]
[1779568996990,36.46,76735.21,0.3,-0.21844,0.00013,18.61485]
[1779569000239,36.56,76749.34,0.3,-0.21722,0.00013,18.55853]
[1779569002231,36.56,76749.83,0.3,-0.21716,0.00013,18.55557]
[1779569007285,36.7,76747.2,0.3,-0.21833,0.00013,18.61242]
[1779569010612,36.78,76758.84,0.3,-0.21734,0.00013,18.5667]
[1779569015631,36.88,76759.29,0.3,-0.21786,0.00013,18.58956]
[1779569016519,36.9,76750.84,0.3,-0.21905,0.00013,18.6458]
[1779569019510,36.96,76761.25,0.3,-0.21808,0.00013,18.60075]
[1779569020735,36.98,76760.99,0.3,-0.21822,0.00013,18.60779]
[1779569021511,37.0,76764.47,0.3,-0.21789,0.00013,18.5924]
[1779569023917,37.04,76762.35,0.3,-0.21838,0.00013,18.61592]
[1779569024510,37.05,76761.29,0.3,-0.21862,0.00013,18.62728]
[1779569027459,37.09,76758.74,0.3,-0.21913,0.00013,18.65203]
[1779569028354,37.12,76745.25,0.3,-0.22102,0.00013,18.74075]
[1779569031156,37.13,76744.58,0.3,-0.2212,0.00013,18.74924]
[1779569031593,37.16,76756.0,0.3,-0.21994,0.00013,18.69053]
[1779569032007,37.16,76756.0,0.3,-0.21994,0.00013,18.69053]
[1779569032030,37.16,76756.0,0.3,-0.21994,0.00013,18.69053]
[1779569032055,37.16,76756.0,0.3,-0.21994,0.00013,18.69053]
[1779569032254,37.16,76756.0,0.3,-0.21994,0.00013,18.69053]
[1779569034447,37.17,76755.99,0.3,-0.22001,0.00013,18.69405]
[1779569034476,37.17,76755.99,0.3,-0.22001,0.00013,18.69405]
[1779569034548,37.17,76755.99,0.3,-0.22001,0.00013,18.69405]
[1779569034565,37.17,76755.99,0.3,-0.22001,0.00013,18.69405]
[1779569034546,37.2,76750.81,0.3,-0.2208,0.00013,18.73123]
[1779569034800,37.2,76750.81,0.3,-0.2208,0.00013,18.73123]
[1779569034807,37.2,76750.81,0.3,-0.2208,0.00013,18.73123]
[1779569034830,37.2,76750.81,0.3,-0.2208,0.00013,18.73123]
[1779569034927,37.2,76750.81,0.3,-0.2208,0.00013,18.73123]
[1779569034950,37.2,76750.81,0.3,-0.2208,0.00013,18.73123]
[1779569035052,37.2,76750.81,0.3,-0.2208,0.00013,18.73123]
[1779569035112,37.2,76750.81,0.3,-0.2208,0.00013,18.73123]
[1779569035379,37.2,76750.81,0.3,-0.2208,0.00013,18.73123]
[1779569035384,37.2,76750.81,0.3,-0.2208,0.00013,18.73123]
[1779569035494,37.2,76750.81,0.3,-0.2208,0.00013,18.73123]
[1779569035536,37.2,76750.81,0.3,-0.2208,0.00013,18.73123]
[1779569035566,37.2,76750.81,0.3,-0.2208,0.00013,18.73123]
[1779569035598,37.21,76751.9,0.3,-0.22076,0.00013,18.72964]
[1779569036425,37.21,76751.9,0.3,-0.22076,0.00013,18.72964]
[1779569036498,37.23,76755.22,0.3,-0.22043,0.00013,18.71438]
[1779569037630,37.25,76755.22,0.3,-0.22056,0.00013,18.72063]
[1779569038297,37.27,76756.99,0.3,-0.22042,0.00013,18.71436]
[1779569042408,37.32,76777.46,0.3,-0.21817,0.00013,18.60933]
[1779569044212,37.33,76777.46,0.3,-0.21824,0.00013,18.61277]
[1779569045578,37.35,76766.83,0.3,-0.2197,0.00013,18.68191]
[1779569047853,37.37,76760.65,0.3,-0.22059,0.00013,18.72338]
[1779569052859,37.38,76760.42,0.3,-0.22067,0.00013,18.7272]
[1779569053091,37.38,76760.42,0.3,-0.22067,0.00013,18.7272]
[1779569053594,37.38,76756.48,0.3,-0.22117,0.00013,18.75067]
[1779569055540,37.38,76753.09,0.3,-0.22161,0.00013,18.77096]
[1779569055587,37.39,76746.27,0.3,-0.22247,0.00013,18.81125]
[1779569059031,37.41,76738.83,0.3,-0.22356,0.00013,18.86158]
[1779569059446,37.41,76738.45,0.3,-0.22362,0.00013,18.86421]
[1779569064634,37.42,76737.3,0.3,-0.2238,0.00013,18.8726]
[1779569066697,37.45,76725.1,0.3,-0.22552,0.00013,18.95175]
[1779569071723,37.47,76719.51,0.3,-0.2263,0.00013,18.9851]
[1779569072987,37.47,76721.57,0.3,-0.22605,0.00013,18.97352]
[1779569078442,37.47,76727.18,0.3,-0.22537,0.00013,18.94258]
[1779569078831,37.47,76726.12,0.3,-0.22551,0.00013,18.949]
[1779569078878,37.47,76726.12,0.3,-0.22551,0.00013,18.949]
[1779569078942,37.47,76726.12,0.3,-0.22551,0.00013,18.949]
[1779569079062,37.47,76726.12,0.3,-0.22551,0.00013,18.949]
[1779569079604,37.48,76720.2,0.3,-0.22627,0.00013,18.98355]
[1779569083444,37.48,76719.97,0.3,-0.22632,0.00013,18.98576]
[1779569083625,37.48,76715.49,0.3,-0.22689,0.00013,19.012]
[1779569084057,37.48,76715.49,0.3,-0.22689,0.00013,19.012]
[1779569084634,37.48,76712.23,0.3,-0.22731,0.00013,19.03082]
[1779569085568,37.48,76712.23,0.3,-0.22731,0.00013,19.03082]
[1779569085657,37.48,76735.79,0.3,-0.22435,0.00013,18.89592]
[1779569086647,37.49,76764.16,0.3,-0.22078,0.00013,18.73098]
[1779569086907,37.49,76764.16,0.3,-0.22078,0.00013,18.73098]
[1779569086935,37.49,76764.16,0.3,-0.22078,0.00013,18.73098]
[1779569087654,37.49,76778.14,0.3,-0.21904,0.00012,18.6496]
[1779569089381,37.49,76782.05,0.3,-0.21856,0.00012,18.62708]
[1779569089574,37.49,76782.05,0.3,-0.21856,0.00012,18.62708]
[1779569092668,37.49,76782.25,0.3,-0.21857,0.00012,18.62725]
[1779569092673,37.49,76782.25,0.3,-0.21857,0.00012,18.62725]
[1779569092690,37.49,76782.25,0.3,-0.21857,0.00012,18.62725]
[1779569092690,37.5,76772.48,0.3,-0.21979,0.00013,18.68499]
[1779569093079,37.5,76772.48,0.3,-0.21979,0.00013,18.68499]
[1779569093586,37.5,76772.48,0.3,-0.21979,0.00013,18.68499]
[1779569093609,37.5,76772.48,0.3,-0.21979,0.00013,18.68499]
[1779569093696,37.5,76764.58,0.3,-0.22079,0.00013,18.73173]
[1779569093782,37.5,76764.58,0.3,-0.22079,0.00013,18.73173]
[1779569094709,37.5,76755.13,0.3,-0.22201,0.00013,18.78814]
[1779569094745,37.5,76755.13,0.3,-0.22201,0.00013,18.78814]
[1779569095712,37.5,76748.4,0.3,-0.22286,0.00013,18.82787]
[1779569097265,37.5,76748.4,0.3,-0.22286,0.00013,18.82787]
[1779569097350,37.51,76746.0,0.3,-0.22317,0.00013,18.84223]
[1779569098937,37.51,76746.0,0.3,-0.22318,0.00013,18.84263]
[1779569099265,37.51,76746.0,0.3,-0.22318,0.00013,18.84263]
[1779569099440,37.51,76746.0,0.3,-0.22318,0.00013,18.84263]
[1779569099527,37.51,76746.0,0.3,-0.22318,0.00013,18.84263]
[1779569099592,37.51,76746.0,0.3,-0.22318,0.00013,18.84263]
[1779569099673,37.51,76746.0,0.3,-0.22318,0.00013,18.84263]
[1779569099599,37.51,76745.78,0.3,-0.22322,0.00013,18.84429]
[1779569100411,37.51,76745.78,0.3,-0.22322,0.00013,18.84429]
[1779569100559,37.51,76745.78,0.3,-0.22322,0.00013,18.84429]
[1779569100705,37.51,76748.81,0.3,-0.22284,0.00013,18.82705]
[1779569100774,37.51,76748.81,0.3,-0.22284,0.00013,18.82705]
[1779569101322,37.51,76748.81,0.3,-0.22284,0.00013,18.82705]
[1779569101327,37.51,76748.81,0.3,-0.22284,0.00013,18.82705]
[1779569101549,37.51,76748.81,0.3,-0.22284,0.00013,18.82705]
[1779569101618,37.51,76754.38,0.3,-0.22215,0.00013,18.79482]
[1779569101935,37.51,76754.38,0.3,-0.22215,0.00013,18.79482]
[1779569102016,37.51,76754.38,0.3,-0.22215,0.00013,18.79482]
[1779569102103,37.51,76767.23,0.3,-0.22054,0.00013,18.72007]
[1779569102826,37.51,76767.23,0.3,-0.22054,0.00013,18.72007]
[1779569102887,37.51,76767.23,0.3,-0.22054,0.00013,18.72007]
[1779569102908,37.51,76767.23,0.3,-0.22054,0.00013,18.72007]
[1779569103376,37.51,76767.23,0.3,-0.22054,0.00013,18.72007]
[1779569107538,37.52,76759.67,0.3,-0.22152,0.00013,18.76566]
[1779569107543,37.52,76759.67,0.3,-0.22152,0.00013,18.76566]
[1779569107643,37.52,76751.35,0.3,-0.22257,0.00013,18.81452]
[1779569108211,37.52,76751.35,0.3,-0.22257,0.00013,18.81452]
[1779569108262,37.52,76751.35,0.3,-0.22257,0.00013,18.81452]
[1779569108495,37.52,76751.35,0.3,-0.22257,0.00013,18.81452]
[1779569108529,37.52,76751.35,0.3,-0.22257,0.00013,18.81452]
[1779569112564,37.52,76757.66,0.3,-0.2218,0.00013,18.77905]
[1779569112572,37.52,76757.66,0.3,-0.2218,0.00013,18.77905]
[1779569112662,37.52,76768.62,0.3,-0.22044,0.00013,18.71535]
[1779569113509,37.52,76768.62,0.3,-0.22044,0.00013,18.71535]
[1779569113653,37.52,76769.28,0.3,-0.22036,0.00013,18.7118]
[1779569118699,37.53,76772.61,0.3,-0.21997,0.00012,18.69366]
[1779569123722,37.53,76771.82,0.3,-0.2201,0.00012,18.69971]
[1779569126648,37.54,76755.22,0.3,-0.22221,0.00013,18.7979]
[1779569126777,37.54,76755.22,0.3,-0.22221,0.00013,18.7979]
[1779569126854,37.54,76755.22,0.3,-0.22221,0.00013,18.7979]
[1779569127014,37.54,76755.22,0.3,-0.22221,0.00013,18.7979]
[1779569128149,37.54,76747.66,0.3,-0.22317,0.00013,18.84221]
[1779569128175,37.54,76747.66,0.3,-0.22317,0.00013,18.84221]
[1779569128224,37.54,76734.62,0.3,-0.22482,0.00013,18.9182]
[1779569128969,37.54,76734.62,0.3,-0.22482,0.00013,18.9182]
[1779569129709,37.54,76728.88,0.3,-0.22555,0.00013,18.95166]
[1779569131216,37.54,76728.88,0.3,-0.22556,0.00013,18.95198]
[1779569131238,37.54,76727.19,0.3,-0.22575,0.00013,18.95795]
[1779569132276,37.54,76727.19,0.3,-0.22575,0.00013,18.95795]
[1779569132543,37.54,76727.19,0.3,-0.22575,0.00013,18.95795]
[1779569132655,37.54,76727.19,0.3,-0.22575,0.00013,18.95795]
[1779569132683,37.54,76727.19,0.3,-0.22575,0.00013,18.95795]
[1779569132748,37.55,76766.0,0.3,-0.22091,0.00013,18.73513]
[1779569133156,37.55,76766.0,0.3,-0.22091,0.00013,18.73513]
[1779569133558,37.55,76766.0,0.3,-0.22091,0.00013,18.73513]
[1779569133561,37.55,76766.0,0.3,-0.22091,0.00013,18.73513]
[1779569133577,37.55,76802.14,0.3,-0.21642,0.00012,18.5238]
[1779569134178,37.55,76802.14,0.3,-0.21642,0.00012,18.5238]
[1779569134283,37.56,76800.7,0.3,-0.21661,0.00012,18.5328]
[1779569136429,37.56,76800.7,0.3,-0.21662,0.00012,18.53331]
[1779569138507,37.56,76801.07,0.3,-0.21659,0.00012,18.53202]
[1779569138608,37.56,76803.01,0.3,-0.21636,0.00012,18.52113]
[1779569139931,37.56,76803.01,0.3,-0.21637,0.00012,18.52154]
[1779569139992,37.56,76803.01,0.3,-0.21637,0.00012,18.52154]
[1779569140030,37.57,76800.04,0.3,-0.21675,0.00012,18.53951]
[1779569145066,37.57,76795.23,0.3,-0.21738,0.00012,18.56937]
[1779569146584,37.57,76795.23,0.3,-0.21738,0.00012,18.56937]
[1779569146668,37.57,76795.23,0.3,-0.21738,0.00012,18.56937]
[1779569146735,37.57,76795.25,0.3,-0.21738,0.00012,18.56954]
[1779569148668,37.57,76793.05,0.3,-0.21766,0.00012,18.58284]
[1779569148691,37.58,76793.1,0.3,-0.21766,0.00012,18.58292]
[1779569150665,37.58,76782.0,0.3,-0.21906,0.00012,18.64869]
[1779569155536,37.58,76781.42,0.3,-0.21915,0.00012,18.65328]
[1779569155648,37.58,76781.42,0.3,-0.21915,0.00012,18.65328]
[1779569155665,37.58,76782.91,0.3,-0.21897,0.00012,18.64487]
[1779569155820,37.58,76782.91,0.3,-0.21897,0.00012,18.64487]
[1779569156666,37.58,76795.73,0.3,-0.21739,0.00012,18.57002]
[1779569156909,37.58,76795.73,0.3,-0.21739,0.00012,18.57002]
[1779569157633,37.59,76792.86,0.3,-0.21775,0.00012,18.58735]
[1779569158956,37.59,76788.44,0.3,-0.21831,0.00012,18.61372]
[1779569158961,37.59,76788.44,0.3,-0.21831,0.00012,18.61372]
[1779569158966,37.59,76788.44,0.3,-0.21831,0.00012,18.61372]
[1779569158993,37.59,76788.44,0.3,-0.21831,0.00012,18.61372]
[1779569159181,37.59,76788.44,0.3,-0.21832,0.00012,18.61405]
[1779569160076,37.59,76788.44,0.3,-0.21832,0.00012,18.61405]
[1779569160142,37.59,76788.44,0.3,-0.21832,0.00012,18.61405]
[1779569160535,37.59,76788.44,0.3,-0.21832,0.00012,18.61405]
[1779569160599,37.59,76798.27,0.3,-0.21711,0.00012,18.55678]
[1779569160794,37.59,76798.27,0.3,-0.21711,0.00012,18.55678]
[1779569160837,37.59,76798.27,0.3,-0.21711,0.00012,18.55678]
[1779569160929,37.59,76798.27,0.3,-0.21711,0.00012,18.55678]
[1779569160989,37.59,76798.27,0.3,-0.21711,0.00012,18.55678]
[1779569161330,37.59,76814.38,0.3,-0.21512,0.00012,18.46201]
[1779569163062,37.59,76810.46,0.3,-0.2156,0.00012,18.4851]
[1779569163456,37.59,76810.46,0.3,-0.2156,0.00012,18.4851]
[1779569163740,37.59,76786.12,0.3,-0.21862,0.00012,18.62829]
[1779569164694,37.59,76765.19,0.3,-0.22123,0.00013,18.75051]
[1779569165247,37.6,76765.34,0.3,-0.22124,0.00013,18.75099]
[1779569166307,37.6,76765.34,0.3,-0.22124,0.00013,18.75099]
[1779569166734,37.6,76777.6,0.3,-0.21971,0.00012,18.67948]
[1779569170724,37.6,76767.48,0.3,-0.22099,0.00013,18.73948]
[1779569171317,37.6,76767.48,0.3,-0.22099,0.00013,18.73948]
[1779569171396,37.6,76765.08,0.3,-0.2213,0.00013,18.75382]
[1779569172707,37.6,76765.08,0.3,-0.2213,0.00013,18.75382]
[1779569174130,37.6,76762.26,0.3,-0.22167,0.00013,18.77102]
[1779569175152,37.6,76762.23,0.3,-0.22167,0.00013,18.7712]
[1779569177670,37.61,76734.24,0.3,-0.22521,0.00013,18.93431]
[1779569177864,37.61,76734.24,0.3,-0.22521,0.00013,18.93431]
[1779569178723,37.61,76725.13,0.3,-0.22637,0.00013,18.98712]
[1779569181565,37.61,76725.49,0.3,-0.22635,0.00013,18.9859]
[1779569181780,37.61,76724.12,0.3,-0.22652,0.00013,18.99379]
[1779569181941,37.61,76724.12,0.3,-0.22652,0.00013,18.99379]
[1779569181973,37.61,76724.12,0.3,-0.22652,0.00013,18.99379]
[1779569182014,37.61,76724.12,0.3,-0.22652,0.00013,18.99379]
[1779569182364,37.61,76724.15,0.3,-0.22652,0.00013,18.99391]
[1779569182982,37.61,76724.15,0.3,-0.22652,0.00013,18.99391]
[1779569183770,37.61,76723.84,0.3,-0.22657,0.00013,18.99629]
[1779569183837,37.61,76723.84,0.3,-0.22657,0.00013,18.99629]
[1779569183845,37.61,76723.84,0.3,-0.22657,0.00013,18.99629]
[1779569183922,37.61,76723.84,0.3,-0.22657,0.00013,18.99629]
[1779569184029,37.61,76723.84,0.3,-0.22657,0.00013,18.99629]
[1779569184376,37.61,76723.84,0.3,-0.22657,0.00013,18.99629]
[1779569189411,37.62,76722.63,0.3,-0.22676,0.00013,19.0048]
[1779569190494,37.62,76722.63,0.3,-0.22676,0.00013,19.0048]
[1779569190789,37.62,76722.63,0.3,-0.22676,0.00013,19.0048]
[1779569191425,37.62,76724.47,0.3,-0.22651,0.00013,18.99071]
[1779569194283,37.62,76731.53,0.3,-0.22563,0.00013,18.95068]
[1779569194357,37.62,76731.53,0.3,-0.22563,0.00013,18.95068]
[1779569194477,37.62,76731.53,0.3,-0.22563,0.00013,18.95068]
[1779569194493,37.62,76731.53,0.3,-0.22563,0.00013,18.95068]
[1779569194590,37.63,76714.15,0.3,-0.22784,0.00013,19.05104]
[1779569195987,37.63,76714.15,0.3,-0.22786,0.00013,19.0517]
[1779569196482,37.63,76706.66,0.3,-0.22881,0.00013,19.09464]
[1779569197010,37.63,76706.66,0.3,-0.22881,0.00013,19.09464]
[1779569197041,37.63,76706.66,0.3,-0.22881,0.00013,19.09464]
[1779569198052,37.63,76707.35,0.3,-0.22873,0.00013,19.09095]
[1779569198677,37.63,76707.35,0.3,-0.22873,0.00013,19.09095]
[1779569198745,37.63,76707.35,0.3,-0.22873,0.00013,19.09095]
[1779569198778,37.63,76704.83,0.3,-0.22906,0.00013,19.10589]
[1779569200120,37.63,76704.83,0.3,-0.22906,0.00013,19.10589]
[1779569200776,37.63,76701.72,0.3,-0.22946,0.00013,19.12394]
[1779569203416,37.63,76700.7,0.3,-0.2296,0.00013,19.13026]
[1779569203839,37.63,76701.57,0.3,-0.2295,0.00013,19.12572]
[1779569204170,37.63,76701.57,0.3,-0.2295,0.00013,19.12572]
[1779569204538,37.63,76701.57,0.3,-0.2295,0.00013,19.12572]
[1779569205740,37.63,76701.57,0.3,-0.2295,0.00013,19.12572]
[1779569205786,37.64,76695.04,0.3,-0.23035,0.00013,19.16357]
[1779569208270,37.64,76690.44,0.3,-0.23095,0.00013,19.19009]
[1779569208794,37.64,76692.28,0.3,-0.23071,0.00013,19.17987]
[1779569209150,37.64,76692.28,0.3,-0.23071,0.00013,19.17987]
[1779569209709,37.64,76689.18,0.3,-0.23112,0.00013,19.1978]
[1779569210507,37.64,76689.18,0.3,-0.23112,0.00013,19.1978]
[1779569212369,37.64,76690.88,0.3,-0.23091,0.00013,19.18863]
[1779569212595,37.64,76691.5,0.3,-0.23084,0.00013,19.18536]
[1779569217744,37.65,76689.6,0.3,-0.23111,0.00013,19.19747]
[1779569218830,37.65,76677.53,0.3,-0.23267,0.00013,19.26634]
[1779569218902,37.65,76677.53,0.3,-0.23267,0.00013,19.26634]
[1779569218974,37.65,76677.53,0.3,-0.23267,0.00013,19.26634]
[1779569218990,37.65,76677.53,0.3,-0.23267,0.00013,19.26634]
[1779569219019,37.65,76677.53,0.3,-0.23267,0.00013,19.26634]
[1779569219646,37.65,76677.53,0.3,-0.23267,0.00013,19.26661]
[1779569223113,37.65,76684.7,0.3,-0.23177,0.00013,19.22676]
[1779569223675,37.65,76688.79,0.3,-0.23125,0.00013,19.20382]
[1779569224078,37.65,76688.79,0.3,-0.23125,0.00013,19.20382]
[1779569228369,37.66,76691.73,0.3,-0.2309,0.00013,19.18853]
[1779569229575,37.66,76691.83,0.3,-0.23089,0.00013,19.18797]
[1779569229589,37.66,76691.83,0.3,-0.23089,0.00013,19.18797]
[1779569229680,37.66,76691.83,0.3,-0.23089,0.00013,19.18797]
[1779569229807,37.66,76691.83,0.3,-0.23089,0.00013,19.18797]
[1779569229820,37.66,76691.83,0.3,-0.23089,0.00013,19.18797]
[1779569229781,37.66,76705.2,0.3,-0.22919,0.00013,19.11184]
[1779569230730,37.66,76705.2,0.3,-0.22919,0.00013,19.11206]
[1779569231736,37.66,76714.78,0.3,-0.22798,0.00013,19.05744]
[1779569233193,37.66,76713.1,0.3,-0.2282,0.00013,19.06737]
[1779569233294,37.66,76713.1,0.3,-0.2282,0.00013,19.06737]
[1779569233825,37.66,76713.1,0.3,-0.2282,0.00013,19.06737]
[1779569234112,37.66,76718.77,0.3,-0.22748,0.00013,19.03514]
[1779569234585,37.66,76718.77,0.3,-0.22748,0.00013,19.03514]
[1779569234772,37.66,76718.77,0.3,-0.22748,0.00013,19.03514]
[1779569234861,37.67,76729.38,0.3,-0.22614,0.00013,18.97457]
[1779569234969,37.67,76729.38,0.3,-0.22614,0.00013,18.97457]
[1779569234987,37.67,76729.38,0.3,-0.22614,0.00013,18.97457]
[1779569235764,37.67,76729.38,0.3,-0.22614,0.00013,18.97457]
[1779569236858,37.67,76729.38,0.3,-0.22614,0.00013,18.97457]
[1779569236913,37.67,76729.14,0.3,-0.22618,0.00013,18.97623]
[1779569237778,37.67,76737.17,0.3,-0.22517,0.00013,18.93017]
[1779569239389,37.67,76739.23,0.3,-0.22491,0.00013,18.91852]
[1779569239402,37.67,76739.23,0.3,-0.22491,0.00013,18.91852]
[1779569239826,37.67,76739.61,0.3,-0.22488,0.00013,18.91684]
[1779569241415,37.67,76739.61,0.3,-0.22488,0.00013,18.91684]
[1779569243824,37.67,76725.2,0.3,-0.22671,0.00013,19.00058]
[1779569245837,37.68,76734.48,0.3,-0.22556,0.00013,18.94797]
[1779569246887,37.68,76734.48,0.3,-0.22556,0.00013,18.94797]
[1779569246933,37.68,76731.01,0.3,-0.226,0.00013,18.96795]
[1779569247142,37.68,76731.01,0.3,-0.226,0.00013,18.96795]
[1779569247224,37.68,76731.01,0.3,-0.226,0.00013,18.96795]
[1779569247451,37.68,76731.01,0.3,-0.226,0.00013,18.96795]
[1779569247586,37.68,76731.01,0.3,-0.226,0.00013,18.96795]
[1779569247720,37.68,76731.01,0.3,-0.226,0.00013,18.96795]
[1779569247765,37.68,76731.01,0.3,-0.226,0.00013,18.96795]
[1779569247827,37.68,76731.01,0.3,-0.226,0.00013,18.96795]
[1779569247866,37.68,76696.58,0.3,-0.23038,0.00013,19.16542]
[1779569248844,37.68,76696.58,0.3,-0.23038,0.00013,19.16542]
[1779569248882,37.68,76690.08,0.3,-0.23122,0.00013,19.20268]
[1779569248895,37.68,76690.08,0.3,-0.23122,0.00013,19.20268]
[1779569248909,37.68,76690.08,0.3,-0.23122,0.00013,19.20268]
[1779569248909,37.68,76690.08,0.3,-0.23122,0.00013,19.20268]
[1779569249869,37.68,76690.08,0.3,-0.23123,0.00013,19.20335]
[1779569250387,37.68,76690.08,0.3,-0.23123,0.00013,19.20335]
[1779569250418,37.68,76690.08,0.3,-0.23123,0.00013,19.20335]
[1779569251884,37.68,76678.01,0.3,-0.23277,0.00013,19.26836]
[1779569252858,37.68,76678.01,0.3,-0.23277,0.00013,19.26836]
[1779569252889,37.68,76667.58,0.3,-0.23411,0.00013,19.32757]
[1779569256842,37.69,76657.89,0.3,-0.23538,0.00013,19.38284]
[1779569259679,37.69,76668.39,0.3,-0.23403,0.00013,19.32381]
[1779569262723,37.69,76659.51,0.3,-0.23519,0.00013,19.37462]
[1779569264294,37.69,76659.68,0.3,-0.23517,0.00013,19.37382]
[1779569264370,37.69,76659.68,0.3,-0.23517,0.00013,19.37382]
[1779569264471,37.69,76651.29,0.3,-0.23626,0.00013,19.42124]
[1779569268022,37.69,76647.86,0.3,-0.23672,0.00013,19.44094]
[1779569268856,37.69,76647.28,0.3,-0.2368,0.00013,19.44431]
[1779569269928,37.69,76644.27,0.3,-0.23719,0.00013,19.4613]
[1779569270833,37.69,76636.0,0.3,-0.23827,0.00013,19.50783]
[1779569272403,37.69,76635.0,0.3,-0.23841,0.00013,19.51361]
[1779569272886,37.7,76642.36,0.3,-0.23745,0.00013,19.47269]
[1779569274021,37.7,76645.62,0.3,-0.23703,0.00013,19.45459]
[1779569274917,37.7,76645.62,0.3,-0.23703,0.00013,19.45459]
[1779569274120,37.7,76646.17,0.3,-0.23696,0.00013,19.45151]
[1779569275201,37.7,76646.17,0.3,-0.23696,0.00013,19.45151]
[1779569275624,37.7,76651.11,0.3,-0.23632,0.00013,19.42397]
[1779569275955,37.7,76651.11,0.3,-0.23632,0.00013,19.42397]
[1779569275980,37.7,76651.11,0.3,-0.23632,0.00013,19.42397]
[1779569276035,37.7,76651.11,0.3,-0.23632,0.00013,19.42397]
[1779569276114,37.7,76651.11,0.3,-0.23632,0.00013,19.42397]
[1779569276175,37.7,76651.11,0.3,-0.23632,0.00013,19.42397]
[1779569276179,37.7,76651.11,0.3,-0.23632,0.00013,19.42397]
[1779569276228,37.7,76651.11,0.3,-0.23632,0.00013,19.42397]
[1779569276306,37.7,76651.11,0.3,-0.23632,0.00013,19.42397]
[1779569276580,37.7,76693.9,0.3,-0.23081,0.00013,19.18214]
[1779569278127,37.7,76693.9,0.3,-0.23081,0.00013,19.18214]
[1779569278158,37.7,76693.9,0.3,-0.23081,0.00013,19.18214]
[1779569278331,37.7,76693.9,0.3,-0.23081,0.00013,19.18214]
[1779569278762,37.7,76693.9,0.3,-0.23081,0.00013,19.18214]
[1779569278806,37.7,76697.74,0.3,-0.23033,0.00013,19.16047]
[1779569278956,37.7,76697.74,0.3,-0.23033,0.00013,19.16047]
[1779569279028,37.7,76697.74,0.3,-0.23033,0.00013,19.16047]
[1779569281926,37.7,76697.74,0.3,-0.23033,0.00013,19.16066]
[1779569281938,37.7,76697.74,0.3,-0.23033,0.00013,19.16066]
[1779569282919,37.7,76708.36,0.3,-0.22899,0.00013,19.10059]
[1779569283874,37.7,76696.71,0.3,-0.23049,0.00013,19.16765]
[1779569284388,37.7,76696.71,0.3,-0.23049,0.00013,19.16765]
[1779569284452,37.7,76689.21,0.3,-0.23145,0.00013,19.21031]
[1779569288234,37.71,76673.48,0.3,-0.23349,0.00013,19.30057]
[1779569289912,37.71,76673.48,0.3,-0.23349,0.00013,19.30057]
[1779569295430,37.71,76675.29,0.3,-0.23329,0.00013,19.29189]
[1779569305265,37.72,76683.49,0.3,-0.2323,0.00013,19.24813]
[1779569309399,37.73,76692.63,0.3,-0.23115,0.00013,19.19726]
[1779569313323,37.73,76679.77,0.3,-0.23278,0.00013,19.26667]
[1779569318480,37.73,76687.76,0.3,-0.23176,0.00013,19.22197]
[1779569324399,37.74,76692.0,0.3,-0.23124,0.00013,19.19879]
[1779569329434,37.74,76685.82,0.3,-0.23205,0.00013,19.23452]
[1779569331479,37.74,76687.44,0.3,-0.23184,0.00013,19.22546]
[1779569331540,37.74,76687.44,0.3,-0.23184,0.00013,19.22546]
[1779569331722,37.74,76687.44,0.3,-0.23184,0.00013,19.22546]
[1779569331884,37.74,76693.49,0.3,-0.23107,0.00013,19.19125]
[1779569332439,37.74,76693.49,0.3,-0.23107,0.00013,19.19125]
[1779569332448,37.74,76693.49,0.3,-0.23107,0.00013,19.19125]
[1779569332479,37.74,76693.49,0.3,-0.23107,0.00013,19.19125]
[1779569332568,37.74,76693.49,0.3,-0.23107,0.00013,19.19125]
[1779569332656,37.74,76717.31,0.3,-0.22804,0.00013,19.05559]
[1779569333199,37.74,76717.31,0.3,-0.22804,0.00013,19.05559]
[1779569333230,37.74,76717.31,0.3,-0.22804,0.00013,19.05559]
[1779569333467,37.74,76717.31,0.3,-0.22804,0.00013,19.05567]
[1779569334808,37.74,76717.31,0.3,-0.22804,0.00013,19.05567]
[1779569334823,37.74,76717.31,0.3,-0.22804,0.00013,19.05567]
[1779569334858,37.74,76717.31,0.3,-0.22804,0.00013,19.05567]
[1779569334910,37.74,76722.52,0.3,-0.22738,0.00013,19.02608]
[1779569339519,37.74,76722.05,0.3,-0.22746,0.00013,19.02971]
[1779569341645,37.75,76721.29,0.3,-0.22757,0.00013,19.03466]
[1779569342429,37.75,76723.61,0.3,-0.22728,0.00013,19.02167]
[1779569342978,37.75,76734.55,0.3,-0.22591,0.00013,18.95922]
[1779569345545,37.75,76741.81,0.3,-0.225,0.00013,18.91798]
[1779569345570,37.75,76741.81,0.3,-0.225,0.00013,18.91798]
[1779569345896,37.75,76741.72,0.3,-0.22502,0.00013,18.91872]
[1779569348988,37.75,76729.13,0.3,-0.22663,0.00013,18.99199]
[1779569350109,37.76,76728.99,0.3,-0.22665,0.00013,18.99308]
[1779569350598,37.76,76728.99,0.3,-0.22665,0.00013,18.99308]
[1779569352971,37.76,76740.21,0.3,-0.22524,0.00013,18.92919]
[1779569355628,37.76,76750.27,0.3,-0.22399,0.00013,18.87192]
[1779569360650,37.76,76745.73,0.3,-0.22458,0.00013,18.89913]
[1779569365303,37.77,76749.61,0.3,-0.22412,0.00013,18.87798]
[1779569365491,37.77,76749.61,0.3,-0.22412,0.00013,18.87798]
[1779569365553,37.77,76749.61,0.3,-0.22412,0.00013,18.87798]
[1779569365719,37.77,76749.61,0.3,-0.22412,0.00013,18.87798]
[1779569365963,37.77,76749.61,0.3,-0.22412,0.00013,18.87798]
[1779569366035,37.77,76763.37,0.3,-0.2224,0.00013,18.79881]
[1779569366123,37.77,76763.37,0.3,-0.2224,0.00013,18.79881]
[1779569366661,37.77,76763.37,0.3,-0.2224,0.00013,18.79881]
[1779569366668,37.77,76763.37,0.3,-0.2224,0.00013,18.79881]
[1779569366761,37.77,76770.62,0.3,-0.2215,0.00012,18.75715]
[1779569367583,37.77,76770.62,0.3,-0.2215,0.00012,18.75715]
[1779569367709,37.77,76770.62,0.3,-0.22151,0.00012,18.75741]
[1779569368752,37.77,76770.62,0.3,-0.22151,0.00012,18.75741]
[1779569368798,37.77,76770.62,0.3,-0.22151,0.00012,18.75741]
[1779569368801,37.77,76759.08,0.3,-0.22296,0.00013,18.82445]
[1779569370220,37.77,76759.08,0.3,-0.22296,0.00013,18.82471]
[1779569370239,37.77,76759.08,0.3,-0.22296,0.00013,18.82471]
[1779569370943,37.77,76758.86,0.3,-0.223,0.00013,18.8262]
[1779569371956,37.78,76747.91,0.3,-0.22435,0.00013,18.88566]
[1779569374478,37.78,76745.83,0.3,-0.22461,0.00013,18.89788]
[1779569377122,37.78,76749.12,0.3,-0.22422,0.00013,18.87964]
[1779569379213,37.78,76757.31,0.3,-0.2232,0.00013,18.83285]
[1779569380051,37.78,76758.61,0.3,-0.22304,0.00013,18.82556]
[1779569385066,37.78,76760.28,0.3,-0.22285,0.00013,18.81669]
[1779569388823,37.79,76761.2,0.3,-0.22275,0.00013,18.81215]
[1779569388861,37.79,76761.2,0.3,-0.22275,0.00013,18.81215]
[1779569388997,37.79,76766.4,0.3,-0.2221,0.00012,18.78228]
[1779569394035,37.79,76774.27,0.3,-0.22114,0.00012,18.73765]
[1779569398033,37.8,76759.33,0.3,-0.22303,0.00013,18.82542]
[1779569398987,37.8,76759.33,0.3,-0.22303,0.00013,18.82542]
[1779569402526,37.8,76758.97,0.3,-0.22309,0.00013,18.82831]
[1779569402645,37.8,76758.97,0.3,-0.22309,0.00013,18.82831]
[1779569404982,37.8,76747.3,0.3,-0.22457,0.00013,18.89603]
[1779569405395,37.8,76747.3,0.3,-0.22457,0.00013,18.89603]
[1779569407445,37.8,76742.46,0.3,-0.22518,0.00013,18.92415]
[1779569408003,37.8,76739.39,0.3,-0.22557,0.00013,18.94205]
[1779569410041,37.8,76725.11,0.3,-0.22739,0.00013,19.02435]
[1779569413090,37.81,76716.86,0.3,-0.22845,0.00013,19.07199]
[1779569418115,37.81,76723.79,0.3,-0.22758,0.00013,19.03289]
[1779569418792,37.81,76723.79,0.3,-0.22758,0.00013,19.03289]
[1779569418853,37.81,76723.79,0.3,-0.22758,0.00013,19.03289]
[1779569419103,37.81,76716.59,0.3,-0.22849,0.00013,19.07413]
[1779569422445,37.81,76716.64,0.3,-0.22849,0.00013,19.07421]
[1779569422456,37.81,76716.64,0.3,-0.22849,0.00013,19.07421]
[1779569422481,37.81,76716.64,0.3,-0.22849,0.00013,19.07421]
[1779569423107,37.81,76718.04,0.3,-0.22832,0.00013,19.06634]
[1779569427133,37.81,76729.75,0.3,-0.22685,0.00013,18.99992]
[1779569429040,37.81,76729.75,0.3,-0.22685,0.00013,18.99992]
[1779569429044,37.81,76729.63,0.3,-0.22687,0.00013,19.00099]
[1779569430139,37.82,76742.93,0.3,-0.2252,0.00013,18.92507]
[1779569430338,37.82,76742.93,0.3,-0.2252,0.00013,18.92507]
[1779569430345,37.82,76742.93,0.3,-0.2252,0.00013,18.92507]
[1779569430358,37.82,76742.93,0.3,-0.2252,0.00013,18.92507]
[1779569431041,37.82,76757.5,0.3,-0.22334,0.00013,18.83722]
[1779569432027,37.82,76757.5,0.3,-0.22334,0.00013,18.83722]
[1779569432051,37.82,76757.5,0.3,-0.22334,0.00013,18.83722]
[1779569432057,37.82,76757.02,0.3,-0.2234,0.00013,18.83998]
[1779569433691,37.82,76755.48,0.3,-0.2236,0.00013,18.84906]
[1779569435885,37.82,76737.94,0.3,-0.22582,0.00013,18.95065]
[1779569436252,37.82,76737.94,0.3,-0.22582,0.00013,18.95065]
[1779569436263,37.82,76737.94,0.3,-0.22582,0.00013,18.95065]
[1779569436520,37.82,76748.13,0.3,-0.22454,0.00013,18.89243]
[1779569439041,37.82,76748.13,0.3,-0.22454,0.00013,18.89248]
[1779569439101,37.82,76748.13,0.3,-0.22454,0.00013,18.89248]
[1779569439103,37.82,76742.9,0.3,-0.22521,0.00013,18.92294]
[1779569441963,37.82,76742.77,0.3,-0.22523,0.00013,18.92386]
[1779569442136,37.82,76742.77,0.3,-0.22523,0.00013,18.92386]
[1779569442258,37.82,76742.68,0.3,-0.22525,0.00013,18.92473]
[1779569442302,37.82,76742.68,0.3,-0.22525,0.00013,18.92473]
[1779569442465,37.82,76742.68,0.3,-0.22525,0.00013,18.92473]
[1779569442610,37.82,76742.68,0.3,-0.22525,0.00013,18.92473]
[1779569442686,37.82,76749.87,0.3,-0.22435,0.00013,18.88342]
[1779569443997,37.82,76749.87,0.3,-0.22435,0.00013,18.88342]
[1779569444186,37.82,76752.48,0.3,-0.22403,0.00013,18.86874]
[1779569444861,37.82,76752.48,0.3,-0.22403,0.00013,18.86874]
[1779569444934,37.82,76752.48,0.3,-0.22403,0.00013,18.86874]
[1779569445029,37.82,76752.48,0.3,-0.22403,0.00013,18.86874]
[1779569445076,37.82,76752.48,0.3,-0.22403,0.00013,18.86874]
[1779569445081,37.83,76746.31,0.3,-0.2248,0.00013,18.90442]
[1779569445224,37.83,76746.31,0.3,-0.2248,0.00013,18.90442]
[1779569445239,37.83,76746.31,0.3,-0.2248,0.00013,18.90442]
[1779569445433,37.83,76746.31,0.3,-0.2248,0.00013,18.90442]
[1779569445446,37.83,76746.31,0.3,-0.2248,0.00013,18.90442]
[1779569445651,37.83,76746.31,0.3,-0.2248,0.00013,18.90442]
[1779569445680,37.83,76746.31,0.3,-0.2248,0.00013,18.90442]
[1779569445855,37.83,76746.31,0.3,-0.2248,0.00013,18.90442]
[1779569445889,37.83,76746.31,0.3,-0.2248,0.00013,18.90442]
[1779569445900,37.83,76746.31,0.3,-0.2248,0.00013,18.90442]
[1779569446107,37.83,76747.34,0.3,-0.22468,0.00013,18.89867]
[1779569446918,37.83,76747.34,0.3,-0.22468,0.00013,18.89867]
[1779569446963,37.83,76747.34,0.3,-0.22468,0.00013,18.89867]
[1779569447174,37.83,76746.0,0.3,-0.22485,0.00013,18.90657]
[1779569448077,37.83,76746.0,0.3,-0.22485,0.00013,18.90657]
[1779569452766,37.83,76753.6,0.3,-0.22392,0.00013,18.86374]
[1779569452833,37.83,76753.6,0.3,-0.22392,0.00013,18.86374]
[1779569454779,37.83,76749.15,0.3,-0.22448,0.00013,18.88981]
[1779569455164,37.83,76749.15,0.3,-0.22448,0.00013,18.88981]
[1779569454873,37.83,76739.16,0.3,-0.22575,0.00013,18.94775]
[1779569459559,37.84,76740.13,0.3,-0.22565,0.00013,18.94319]
[1779569460791,37.84,76740.22,0.3,-0.22565,0.00013,18.94293]
[1779569460991,37.84,76731.19,0.3,-0.22679,0.00013,18.99489]
[1779569464554,37.84,76726.09,0.3,-0.22744,0.00013,19.02439]
[1779569465122,37.84,76726.09,0.3,-0.22744,0.00013,19.02439]
[1779569468224,37.84,76723.85,0.3,-0.22774,0.00013,19.03776]
[1779569468562,37.84,76721.53,0.3,-0.22803,0.00013,19.05114]
[1779569470925,37.84,76726.06,0.3,-0.22746,0.00013,19.02542]
[1779569470937,37.84,76726.06,0.3,-0.22746,0.00013,19.02542]
[1779569470945,37.85,76727.53,0.3,-0.22728,0.00013,19.01732]
[1779569473060,37.85,76727.53,0.3,-0.22728,0.00013,19.01732]
[1779569473138,37.85,76725.21,0.3,-0.22758,0.00013,19.03092]
[1779569475683,37.85,76712.59,0.3,-0.22919,0.00013,19.10321]
[1779569477826,37.85,76712.59,0.3,-0.22919,0.00013,19.10321]
[1779569478268,37.85,76711.62,0.3,-0.22933,0.00013,19.10929]
[1779569478319,37.85,76711.62,0.3,-0.22933,0.00013,19.10929]
[1779569479220,37.85,76711.62,0.3,-0.22933,0.00013,19.10929]
[1779569479679,37.85,76705.14,0.3,-0.23016,0.00013,19.1464]
[1779569480938,37.85,76705.14,0.3,-0.23016,0.00013,19.1464]
[1779569483814,37.85,76705.47,0.3,-0.23013,0.00013,19.14532]
[1779569483919,37.86,76706.46,0.3,-0.23002,0.00013,19.1401]
[1779569484683,37.86,76706.46,0.3,-0.23002,0.00013,19.1401]
[1779569484693,37.86,76706.46,0.3,-0.23002,0.00013,19.1401]
[1779569484809,37.86,76706.46,0.3,-0.23002,0.00013,19.1401]
[1779569484869,37.86,76706.71,0.3,-0.22999,0.00013,19.13883]
[1779569486808,37.86,76706.71,0.3,-0.22999,0.00013,19.13883]
[1779569486887,37.86,76707.33,0.3,-0.22991,0.00013,19.1356]
[1779569493087,37.86,76707.47,0.3,-0.22989,0.00013,19.13159]
[1779569495035,37.86,76701.68,0.3,-0.23064,0.00013,19.16518]
[1779569495042,37.86,76693.89,0.3,-0.23164,0.00013,19.20942]
[1779569499404,37.87,76691.92,0.3,-0.2319,0.00013,19.22111]
[1779569499576,37.87,76691.92,0.3,-0.2319,0.00013,19.22111]
[1779569499758,37.87,76691.92,0.3,-0.2319,0.00013,19.22111]
[1779569500031,37.87,76691.92,0.3,-0.2319,0.00013,19.22111]
[1779569500145,37.87,76662.67,0.3,-0.23566,0.00013,19.38585]
[1779569500331,37.87,76662.67,0.3,-0.23566,0.00013,19.38585]
[1779569500631,37.87,76662.67,0.3,-0.23566,0.00013,19.38585]
[1779569500665,37.87,76662.67,0.3,-0.23566,0.00013,19.38585]
[1779569500733,37.87,76662.67,0.3,-0.23566,0.00013,19.38585]
[1779569500759,37.87,76662.67,0.3,-0.23566,0.00013,19.38585]
[1779569500945,37.87,76662.67,0.3,-0.23566,0.00013,19.38585]
[1779569500993,37.87,76662.67,0.3,-0.23566,0.00013,19.38585]
[1779569500999,37.87,76662.67,0.3,-0.23566,0.00013,19.38585]
[1779569501006,37.87,76662.67,0.3,-0.23566,0.00013,19.38585]
[1779569501112,37.87,76662.67,0.3,-0.23566,0.00013,19.38585]
[1779569501138,37.87,76662.67,0.3,-0.23566,0.00013,19.38585]
[1779569501175,37.87,76662.67,0.3,-0.23566,0.00013,19.38585]
[1779569501211,37.87,76639.53,0.3,-0.23866,0.00013,19.51516]
[1779569501254,37.87,76639.53,0.3,-0.23866,0.00013,19.51516]
[1779569501399,37.87,76639.53,0.3,-0.23866,0.00013,19.51516]
[1779569502230,37.87,76637.43,0.3,-0.23893,0.00013,19.52684]
[1779569504378,37.87,76640.38,0.3,-0.23855,0.00013,19.51051]
[1779569504401,37.87,76640.38,0.3,-0.23855,0.00013,19.51051]
[1779569505154,37.87,76640.38,0.3,-0.23855,0.00013,19.51051]
[1779569505209,37.87,76638.19,0.3,-0.23884,0.00013,19.52275]
[1779569507243,37.87,76638.19,0.3,-0.23884,0.00013,19.52275]
[1779569507327,37.87,76636.88,0.3,-0.23901,0.00013,19.53009]
[1779569507580,37.87,76636.88,0.3,-0.23901,0.00013,19.53009]
[1779569508028,37.87,76633.84,0.3,-0.23941,0.00013,19.5471]
[1779569509915,37.87,76614.9,0.3,-0.24189,0.00013,19.65216]
[1779569512464,37.87,76613.03,0.3,-0.24213,0.00013,19.66255]
[1779569512769,37.87,76615.38,0.3,-0.24183,0.00013,19.64965]
[1779569514017,37.87,76615.38,0.3,-0.24183,0.00013,19.64965]
[1779569514121,37.87,76642.01,0.3,-0.23836,0.00013,19.50227]
[1779569515070,37.87,76674.79,0.3,-0.23413,0.00013,19.31907]
[1779569515330,37.87,76674.79,0.3,-0.23413,0.00013,19.31907]
[1779569515795,37.87,76674.79,0.3,-0.23413,0.00013,19.31907]
[1779569515841,37.87,76674.79,0.3,-0.23413,0.00013,19.31907]
[1779569515874,37.87,76679.21,0.3,-0.23357,0.00013,19.29451]
[1779569517180,37.87,76679.21,0.3,-0.23357,0.00013,19.29451]
[1779569519425,37.87,76681.97,0.3,-0.23322,0.00013,19.27936]
[1779569519989,37.88,76682.63,0.3,-0.23314,0.00013,19.27594]
[1779569525596,37.88,76689.56,0.3,-0.23227,0.00013,19.23754]
[1779569530944,37.88,76689.28,0.3,-0.23233,0.00013,19.2404]
[1779569532727,37.88,76689.75,0.3,-0.23228,0.00013,19.23792]
[1779569532864,37.88,76689.75,0.3,-0.23228,0.00013,19.23792]
[1779569533290,37.88,76703.29,0.3,-0.23055,0.00013,19.16136]
[1779569533310,37.88,76703.29,0.3,-0.23055,0.00013,19.16136]
[1779569533365,37.88,76703.29,0.3,-0.23055,0.00013,19.16136]
[1779569533847,37.88,76703.29,0.3,-0.23055,0.00013,19.16136]
[1779569534178,37.88,76710.33,0.3,-0.22966,0.00013,19.12175]
[1779569534676,37.88,76710.33,0.3,-0.22966,0.00013,19.12175]
[1779569534977,37.88,76710.33,0.3,-0.22966,0.00013,19.12175]
[1779569539573,37.89,76711.8,0.3,-0.22949,0.00013,19.11419]
[1779569540239,37.89,76716.5,0.3,-0.2289,0.00013,19.08769]
[1779569542454,37.89,76719.0,0.3,-0.22859,0.00013,19.07412]
[1779569542483,37.89,76719.0,0.3,-0.22859,0.00013,19.07412]
[1779569542559,37.89,76719.0,0.3,-0.22859,0.00013,19.07412]
[1779569542601,37.89,76719.0,0.3,-0.22859,0.00013,19.07412]
[1779569542643,37.89,76719.0,0.3,-0.22859,0.00013,19.07412]
[1779569542672,37.89,76719.0,0.3,-0.22859,0.00013,19.07412]
[1779569542748,37.89,76719.0,0.3,-0.22859,0.00013,19.07412]
[1779569542784,37.89,76719.0,0.3,-0.22859,0.00013,19.07412]
[1779569542874,37.89,76719.0,0.3,-0.22859,0.00013,19.07412]
[1779569542907,37.89,76719.0,0.3,-0.22859,0.00013,19.07412]
[1779569543126,37.89,76719.0,0.3,-0.22859,0.00013,19.07412]
[1779569543173,37.89,76719.0,0.3,-0.22859,0.00013,19.07412]
[1779569543231,37.89,76719.0,0.3,-0.22859,0.00013,19.07412]
[1779569543264,37.89,76719.0,0.3,-0.22859,0.00013,19.07412]
[1779569543216,37.89,76715.43,0.3,-0.22905,0.00013,19.09464]
[1779569543315,37.89,76715.43,0.3,-0.22905,0.00013,19.09464]
[1779569543352,37.89,76715.43,0.3,-0.22905,0.00013,19.09464]
[1779569544053,37.89,76715.43,0.3,-0.22905,0.00013,19.09464]
[1779569544073,37.89,76715.43,0.3,-0.22906,0.00013,19.0949]
[1779569547218,37.9,76702.42,0.3,-0.23072,0.00013,19.16937]
[1779569553138,37.9,76700.57,0.3,-0.23095,0.00013,19.17677]
[1779569555807,37.9,76694.36,0.3,-0.23175,0.00013,19.21214]
[1779569559180,37.9,76682.7,0.3,-0.23325,0.00013,19.27837]
[1779569564215,37.91,76678.64,0.3,-0.23379,0.00013,19.30192]
[1779569565268,37.91,76678.64,0.3,-0.23379,0.00013,19.30192]
[1779569565295,37.91,76678.75,0.3,-0.23378,0.00013,19.30144]
[1779569565382,37.91,76678.75,0.3,-0.23378,0.00013,19.30144]
[1779569565459,37.91,76678.75,0.3,-0.23378,0.00013,19.30144]
[1779569565469,37.91,76678.75,0.3,-0.23378,0.00013,19.30144]
[1779569565504,37.91,76678.75,0.3,-0.23378,0.00013,19.30144]
[1779569566243,37.91,76682.87,0.3,-0.23325,0.00013,19.27827]
[1779569569246,37.91,76686.71,0.3,-0.23277,0.00013,19.2571]
[1779569569285,37.91,76686.71,0.3,-0.23277,0.00013,19.2571]
[1779569569265,37.91,76680.04,0.3,-0.23363,0.00013,19.29479]
[1779569570779,37.91,76676.96,0.3,-0.23402,0.00013,19.31222]
[1779569571279,37.91,76676.76,0.3,-0.23405,0.00013,19.31347]
[1779569574312,37.91,76694.08,0.3,-0.23184,0.00013,19.21633]
[1779569575855,37.91,76694.08,0.3,-0.23185,0.00013,19.21648]
[1779569576314,37.91,76703.26,0.3,-0.23068,0.00013,19.1648]
[1779569579336,37.91,76694.92,0.3,-0.23176,0.00013,19.21249]
[1779569583030,37.92,76693.43,0.3,-0.23195,0.00013,19.22122]
[1779569583319,37.92,76693.43,0.3,-0.23195,0.00013,19.22122]
[1779569583244,37.92,76694.86,0.3,-0.23177,0.00013,19.21329]
[1779569583364,37.92,76694.86,0.3,-0.23177,0.00013,19.21329]
[1779569584257,37.92,76718.02,0.3,-0.22883,0.00013,19.08233]
[1779569585300,37.92,76720.3,0.3,-0.22855,0.00013,19.06956]
[1779569587821,37.92,76719.59,0.3,-0.22865,0.00013,19.07402]
[1779569588256,37.92,76709.82,0.3,-0.22989,0.00013,19.1299]
[1779569593272,37.92,76703.55,0.3,-0.23072,0.00013,19.16653]
[1779569594301,37.93,76712.57,0.3,-0.22958,0.00013,19.11588]
[1779569599313,37.93,76707.79,0.3,-0.23021,0.00013,19.14402]
[1779569604363,37.93,76705.98,0.3,-0.23046,0.00013,19.15545]
[1779569606906,37.94,76699.61,0.3,-0.23129,0.00013,19.19214]
[1779569611895,37.94,76709.52,0.3,-0.23002,0.00013,19.13294]
[1779569615429,37.94,76708.41,0.3,-0.23018,0.00013,19.14027]
[1779569615718,37.94,76708.41,0.3,-0.23018,0.00013,19.14027]
[1779569615766,37.94,76708.41,0.3,-0.23018,0.00013,19.14027]
[1779569616360,37.94,76708.41,0.3,-0.23018,0.00013,19.14027]
[1779569616303,37.94,76730.24,0.3,-0.22742,0.00013,19.01632]
[1779569616484,37.94,76730.24,0.3,-0.22742,0.00013,19.01632]
[1779569616506,37.94,76730.24,0.3,-0.22742,0.00013,19.01632]
[1779569616599,37.94,76730.24,0.3,-0.22742,0.00013,19.01632]
[1779569617265,37.95,76753.22,0.3,-0.22454,0.00013,18.88545]
[1779569618052,37.95,76753.22,0.3,-0.22454,0.00013,18.88545]
[1779569618271,37.95,76753.22,0.3,-0.22454,0.00013,18.88545]
[1779569618349,37.95,76753.22,0.3,-0.22454,0.00013,18.88545]
[1779569618352,37.95,76756.32,0.3,-0.22416,0.00013,18.86799]
[1779569621436,37.95,76758.91,0.3,-0.22385,0.00012,18.8538]
[1779569625908,37.96,76757.84,0.3,-0.22401,0.00013,18.86132]
[1779569626259,37.96,76757.84,0.3,-0.22401,0.00013,18.86132]
[1779569626292,37.96,76755.35,0.3,-0.22433,0.00013,18.87603]
[1779569630187,37.96,76753.61,0.3,-0.22456,0.00013,18.88643]
[1779569633566,37.96,76758.09,0.3,-0.22402,0.00012,18.86166]
[1779569633576,37.96,76758.09,0.3,-0.22402,0.00012,18.86166]
[1779569633741,37.96,76754.68,0.3,-0.22445,0.00013,18.88152]
[1779569638775,37.97,76749.46,0.3,-0.22513,0.00013,18.9129]
[1779569643811,37.97,76752.43,0.3,-0.22479,0.00013,18.89739]
[1779569648845,37.98,76753.99,0.3,-0.22463,0.00013,18.88994]
[1779569652336,37.98,76756.55,0.3,-0.22432,0.00013,18.87586]
[1779569652379,37.98,76751.7,0.3,-0.22493,0.00013,18.9039]
[1779569652588,37.98,76751.7,0.3,-0.22493,0.00013,18.9039]
[1779569653006,37.98,76751.7,0.3,-0.22493,0.00013,18.9039]
[1779569653341,37.98,76735.07,0.3,-0.22703,0.00013,18.99936]
[1779569653501,37.98,76735.07,0.3,-0.22703,0.00013,18.99936]
[1779569653534,37.98,76735.07,0.3,-0.22703,0.00013,18.99936]
[1779569653881,37.98,76735.07,0.3,-0.22703,0.00013,18.99936]
[1779569655041,37.98,76735.07,0.3,-0.22703,0.00013,18.99936]
[1779569655162,37.98,76735.07,0.3,-0.22703,0.00013,18.99936]
[1779569655226,37.99,76726.55,0.3,-0.22812,0.00013,19.04836]
[1779569657180,37.99,76726.55,0.3,-0.22812,0.00013,19.04836]
[1779569657187,37.99,76726.3,0.3,-0.22816,0.00013,19.05004]
[1779569662947,37.99,76725.5,0.3,-0.22826,0.00013,19.05492]
[1779569663431,37.99,76716.23,0.3,-0.22944,0.00013,19.10783]
[1779569668987,37.99,76724.35,0.3,-0.22843,0.00013,19.06262]
[1779569670505,37.99,76724.05,0.3,-0.22848,0.00013,19.06446]
[1779569670889,37.99,76724.05,0.3,-0.22848,0.00013,19.06446]
[1779569671299,37.99,76740.57,0.3,-0.22637,0.00013,18.96653]
[1779569671511,37.99,76740.57,0.3,-0.22637,0.00013,18.96653]
[1779569672018,37.99,76740.57,0.3,-0.22637,0.00013,18.96657]
[1779569673031,38.0,76751.83,0.3,-0.22496,0.00013,18.90256]
[1779569674102,38.0,76751.83,0.3,-0.22496,0.00013,18.90256]
[1779569674276,38.0,76753.71,0.3,-0.22473,0.00013,18.89215]
[1779569675571,38.0,76753.71,0.3,-0.22474,0.00013,18.89239]
[1779569676045,38.0,76754.18,0.3,-0.22468,0.00013,18.88994]
[1779569677592,38.0,76754.18,0.3,-0.22468,0.00013,18.88994]
[1779569678030,38.0,76754.18,0.3,-0.22468,0.00013,18.88994]
[1779569678438,38.0,76755.89,0.3,-0.22448,0.00013,18.88078]
[1779569679679,38.0,76757.54,0.3,-0.22428,0.00012,18.87155]
[1779569680430,38.0,76758.33,0.3,-0.22419,0.00012,18.86725]
[1779569685435,38.01,76759.78,0.3,-0.22402,0.00012,18.85985]
[1779569690438,38.01,76756.63,0.3,-0.22444,0.00012,18.87895]
[1779569691468,38.01,76765.42,0.3,-0.22335,0.00012,18.82905]
[1779569691841,38.01,76765.42,0.3,-0.22335,0.00012,18.82905]
[1779569691988,38.01,76765.42,0.3,-0.22335,0.00012,18.82905]
[1779569692062,38.01,76765.42,0.3,-0.22335,0.00012,18.82905]
[1779569692414,38.01,76765.42,0.3,-0.22335,0.00012,18.82905]
[1779569692163,38.01,76765.56,0.3,-0.22334,0.00012,18.82825]
[1779569692726,38.01,76765.56,0.3,-0.22334,0.00012,18.82825]
[1779569692980,38.01,76765.56,0.3,-0.22334,0.00012,18.82825]
[1779569692990,38.01,76765.56,0.3,-0.22334,0.00012,18.82825]
[1779569693074,38.01,76765.56,0.3,-0.22334,0.00012,18.82825]
[1779569693221,38.01,76765.56,0.3,-0.22334,0.00012,18.82825]
[1779569693254,38.01,76812.45,0.3,-0.21754,0.00012,18.5581]
[1779569694174,38.01,76812.45,0.3,-0.21755,0.00012,18.55833]
[1779569695020,38.01,76812.45,0.3,-0.21755,0.00012,18.55833]
[1779569695533,38.01,76812.98,0.3,-0.21749,0.00012,18.55555]
[1779569696188,38.01,76816.46,0.3,-0.21707,0.00012,18.53566]
[1779569700768,38.02,76820.14,0.3,-0.21663,0.00012,18.51497]
[1779569702521,38.02,76836.17,0.3,-0.21469,0.00012,18.42231]
[1779569702539,38.02,76836.17,0.3,-0.21469,0.00012,18.42231]
[1779569703421,38.02,76836.7,0.3,-0.21463,0.00012,18.41946]
[1779569706238,38.02,76839.44,0.3,-0.21431,0.00012,18.40411]
[1779569706419,38.02,76839.44,0.3,-0.21431,0.00012,18.40411]
[1779569706479,38.02,76842.05,0.3,-0.21399,0.00012,18.38916]
[1779569708501,38.02,76842.05,0.3,-0.214,0.00012,18.38951]
[1779569709500,38.03,76829.68,0.3,-0.21552,0.00012,18.46225]
[1779569712464,38.03,76850.41,0.3,-0.21302,0.00012,18.34226]
[1779569714598,38.03,76853.01,0.3,-0.21271,0.00012,18.32755]
[1779569714627,38.03,76853.01,0.3,-0.21271,0.00012,18.32755]
[1779569714753,38.03,76853.01,0.3,-0.21271,0.00012,18.32755]
[1779569714895,38.03,76853.01,0.3,-0.21271,0.00012,18.32755]
[1779569714922,38.03,76853.01,0.3,-0.21271,0.00012,18.32755]
[1779569715338,38.03,76856.26,0.3,-0.21232,0.00012,18.30854]
[1779569716651,38.03,76863.64,0.3,-0.21144,0.00012,18.26574]
[1779569717352,38.03,76864.09,0.3,-0.21139,0.00012,18.26338]
[1779569718072,38.03,76864.09,0.3,-0.21139,0.00012,18.26338]
[1779569718110,38.03,76864.09,0.3,-0.21139,0.00012,18.26338]
[1779569718425,38.03,76864.09,0.3,-0.21139,0.00012,18.26338]
[1779569718480,38.03,76864.46,0.3,-0.21135,0.00012,18.26149]
[1779569721390,38.04,76875.52,0.3,-0.21004,0.00012,18.19747]
[1779569721860,38.04,76875.52,0.3,-0.21004,0.00012,18.19747]
[1779569721934,38.04,76875.52,0.3,-0.21004,0.00012,18.19747]
[1779569722091,38.04,76875.52,0.3,-0.21004,0.00012,18.19747]
[1779569722277,38.04,76875.52,0.3,-0.21004,0.00012,18.19747]
[1779569722402,38.04,76878.56,0.3,-0.20968,0.00012,18.17995]
[1779569723418,38.04,76890.0,0.3,-0.20832,0.00012,18.11301]
[1779569723883,38.04,76890.0,0.3,-0.20832,0.00012,18.11301]
[1779569723906,38.04,76890.0,0.3,-0.20832,0.00012,18.11301]
[1779569724435,38.04,76896.7,0.3,-0.20752,0.00012,18.07352]
[1779569724613,38.04,76896.7,0.3,-0.20752,0.00012,18.07352]
[1779569725492,38.04,76897.67,0.3,-0.2074,0.00012,18.0678]
[1779569726526,38.04,76920.75,0.3,-0.20467,0.00012,17.93179]
[1779569727859,38.04,76920.75,0.3,-0.20467,0.00012,17.93179]
[1779569728467,38.04,76922.92,0.3,-0.20442,0.00012,17.91894]
[1779569728714,38.04,76922.92,0.3,-0.20442,0.00012,17.91894]
[1779569729027,38.04,76922.92,0.3,-0.20442,0.00012,17.91894]
[1779569729264,38.04,76922.92,0.3,-0.20442,0.00012,17.91894]
[1779569729562,38.04,77002.32,0.3,-0.19519,0.00011,17.44584]
[1779569730647,38.04,77002.32,0.3,-0.19519,0.00011,17.44584]
[1779569730777,38.04,77002.32,0.3,-0.19519,0.00011,17.44584]
[1779569731238,38.04,77002.32,0.3,-0.19519,0.00011,17.44584]
[1779569731280,38.04,77002.32,0.3,-0.19519,0.00011,17.44584]
[1779569731375,38.04,77002.32,0.3,-0.19519,0.00011,17.44584]
[1779569731683,38.04,77020.02,0.3,-0.19313,0.00011,17.33526]
[1779569731876,38.04,77020.02,0.3,-0.19313,0.00011,17.33526]
[1779569731928,38.04,77020.02,0.3,-0.19313,0.00011,17.33526]
[1779569732122,38.04,77020.02,0.3,-0.19313,0.00011,17.33526]
[1779569732584,38.04,77019.35,0.3,-0.19321,0.00011,17.33929]
[1779569733414,38.04,77019.35,0.3,-0.19321,0.00011,17.33929]
[1779569733454,38.04,77019.35,0.3,-0.19321,0.00011,17.33929]
[1779569733583,38.04,77019.35,0.3,-0.19321,0.00011,17.33929]
[1779569733679,38.04,77006.43,0.3,-0.19469,0.00011,17.41695]
[1779569733786,38.04,77006.43,0.3,-0.19469,0.00011,17.41695]
[1779569733952,38.04,77006.43,0.3,-0.19469,0.00011,17.41695]
[1779569734183,38.04,77006.43,0.3,-0.19469,0.00011,17.41695]
[1779569734241,38.04,77006.43,0.3,-0.19469,0.00011,17.41695]
[1779569734629,38.04,77006.43,0.3,-0.19469,0.00011,17.41695]
[1779569734657,38.07,77040.69,0.3,-0.19096,0.00011,17.22023]
[1779569734756,38.07,77040.69,0.3,-0.19096,0.00011,17.22023]
[1779569734799,38.07,77040.69,0.3,-0.19096,0.00011,17.22023]
[1779569734821,38.07,77040.69,0.3,-0.19096,0.00011,17.22023]
[1779569735399,38.07,77040.69,0.3,-0.19096,0.00011,17.22023]
[1779569735595,38.1,77041.42,0.3,-0.19105,0.00011,17.22531]
[1779569735711,38.1,77041.42,0.3,-0.19105,0.00011,17.22531]
[1779569735840,38.1,77041.42,0.3,-0.19105,0.00011,17.22531]
[1779569735857,38.1,77041.42,0.3,-0.19105,0.00011,17.22531]
[1779569735890,38.1,77041.42,0.3,-0.19105,0.00011,17.22531]
[1779569736478,38.1,77041.42,0.3,-0.19105,0.00011,17.22531]
[1779569736560,38.1,77041.42,0.3,-0.19105,0.00011,17.22531]
[1779569736577,38.1,77041.42,0.3,-0.19105,0.00011,17.22531]
[1779569736647,38.1,76993.0,0.3,-0.19658,0.00012,17.51663]
[1779569736759,38.1,76993.0,0.3,-0.19658,0.00012,17.51663]
[1779569736811,38.1,76993.0,0.3,-0.19658,0.00012,17.51663]
[1779569736923,38.1,76993.0,0.3,-0.19658,0.00012,17.51663]
[1779569737039,38.1,76993.0,0.3,-0.19658,0.00012,17.51663]
[1779569737607,38.13,76993.0,0.3,-0.19677,0.00011,17.52661]
[1779569737755,38.13,76993.0,0.3,-0.19677,0.00011,17.52661]
[1779569737796,38.13,76993.0,0.3,-0.19677,0.00011,17.52661]
[1779569737883,38.13,76993.0,0.3,-0.19677,0.00011,17.52661]
[1779569738599,38.13,76993.0,0.3,-0.19677,0.00011,17.52661]
[1779569738647,38.13,76993.0,0.3,-0.19677,0.00011,17.52661]
[1779569738675,38.13,76977.11,0.3,-0.19861,0.00012,17.62199]
[1779569738759,38.13,76977.11,0.3,-0.19861,0.00012,17.62199]
[1779569738799,38.13,76977.11,0.3,-0.19861,0.00012,17.62199]
[1779569738861,38.13,76977.11,0.3,-0.19861,0.00012,17.62199]
[1779569738890,38.13,76977.11,0.3,-0.19861,0.00012,17.62199]
[1779569739000,38.13,76977.11,0.3,-0.19861,0.00012,17.62199]
[1779569739036,38.13,76977.11,0.3,-0.19861,0.00012,17.62199]
[1779569739190,38.13,76977.11,0.3,-0.19861,0.00012,17.62199]
[1779569739211,38.13,76977.11,0.3,-0.19861,0.00012,17.62199]
[1779569739390,38.13,76977.11,0.3,-0.19861,0.00012,17.62199]
[1779569739418,38.13,76977.11,0.3,-0.19861,0.00012,17.62199]
[1779569739594,38.13,76977.11,0.3,-0.19861,0.00012,17.62199]
[1779569739623,38.13,76977.11,0.3,-0.19861,0.00012,17.62199]
[1779569739694,38.14,76978.45,0.3,-0.19846,0.00012,17.61448]
[1779569739805,38.14,76978.45,0.3,-0.19846,0.00012,17.61448]
[1779569739837,38.14,76978.45,0.3,-0.19846,0.00012,17.61448]
[1779569740012,38.14,76978.45,0.3,-0.19846,0.00012,17.61448]
[1779569740044,38.14,76978.45,0.3,-0.19846,0.00012,17.61448]
[1779569740055,38.14,76978.45,0.3,-0.19846,0.00012,17.61448]
[1779569740057,38.14,76978.45,0.3,-0.19846,0.00012,17.61448]
[1779569740638,38.14,76978.45,0.3,-0.19847,0.00012,17.61479]
[1779569745230,38.14,76979.75,0.3,-0.19834,0.00012,17.60828]
[1779569745258,38.14,76979.75,0.3,-0.19834,0.00012,17.60828]
[1779569745689,38.14,76980.29,0.3,-0.19829,0.00012,17.6054]
[1779569747228,38.14,76979.68,0.3,-0.19836,0.00012,17.60939]
[1779569747285,38.14,76979.68,0.3,-0.19836,0.00012,17.60939]
[1779569747372,38.14,76979.68,0.3,-0.19836,0.00012,17.60939]
[1779569747446,38.14,76979.68,0.3,-0.19836,0.00012,17.60939]
[1779569747690,38.14,76972.25,0.3,-0.19923,0.00012,17.65412]
[1779569748964,38.15,76967.56,0.3,-0.19978,0.00012,17.68243]
[1779569749003,38.15,76967.56,0.3,-0.19978,0.00012,17.68243]
[1779569750716,38.15,76979.41,0.3,-0.19842,0.00012,17.61262]
[1779569753098,38.15,76972.78,0.3,-0.19922,0.00012,17.65346]
[1779569753362,38.15,76964.92,0.3,-0.20013,0.00012,17.70022]
[1779569754226,38.15,76964.92,0.3,-0.20013,0.00012,17.70022]
[1779569754376,38.15,76959.51,0.3,-0.20077,0.00012,17.73284]
[1779569755695,38.15,76959.51,0.3,-0.20077,0.00012,17.73284]
[1779569755727,38.16,76958.88,0.3,-0.20085,0.00012,17.73702]
[1779569756836,38.16,76958.41,0.3,-0.20091,0.00012,17.74024]
[1779569759932,38.16,76957.51,0.3,-0.20104,0.00012,17.74686]
[1779569760719,38.16,76957.51,0.3,-0.20104,0.00012,17.74686]
[1779569760742,38.16,76957.51,0.3,-0.20104,0.00012,17.74686]
[1779569760837,38.16,76963.74,0.3,-0.20032,0.00012,17.71028]
[1779569761096,38.16,76963.74,0.3,-0.20032,0.00012,17.71028]
[1779569761109,38.16,76963.74,0.3,-0.20032,0.00012,17.71028]
[1779569761148,38.16,76963.74,0.3,-0.20032,0.00012,17.71028]
[1779569761457,38.16,76963.74,0.3,-0.20032,0.00012,17.71028]
[1779569761543,38.16,76963.74,0.3,-0.20032,0.00012,17.71028]
[1779569761618,38.16,76963.74,0.3,-0.20032,0.00012,17.71028]
[1779569761731,38.16,76963.74,0.3,-0.20032,0.00012,17.71028]
[1779569761714,38.16,76978.3,0.3,-0.19864,0.00012,17.62414]
[1779569761808,38.16,76978.3,0.3,-0.19864,0.00012,17.62414]
[1779569762354,38.16,76978.3,0.3,-0.19864,0.00012,17.62414]
[1779569762397,38.16,76978.3,0.3,-0.19864,0.00012,17.62414]
[1779569762473,38.16,76978.3,0.3,-0.19864,0.00012,17.62414]
[1779569762520,38.16,76978.3,0.3,-0.19864,0.00012,17.62414]
[1779569762575,38.16,77000.56,0.3,-0.19609,0.00011,17.49174]
[1779569763391,38.16,77000.56,0.3,-0.19609,0.00011,17.49174]
[1779569763422,38.16,77000.56,0.3,-0.19609,0.00011,17.49174]
[1779569763686,38.16,77000.56,0.3,-0.19609,0.00011,17.49174]
[1779569763718,38.16,77000.56,0.3,-0.19609,0.00011,17.49174]
[1779569763458,38.17,77011.56,0.3,-0.19484,0.00011,17.42634]
[1779569764676,38.17,77011.56,0.3,-0.19484,0.00011,17.42634]
[1779569764739,38.17,77011.56,0.3,-0.19484,0.00011,17.42634]
[1779569764437,38.17,77007.74,0.3,-0.19529,0.00011,17.44981]
[1779569764924,38.17,77007.74,0.3,-0.19529,0.00011,17.44981]
[1779569764950,38.17,77007.74,0.3,-0.19529,0.00011,17.44981]
[1779569764978,38.17,76978.26,0.3,-0.19868,0.00012,17.62627]
[1779569766455,38.17,76963.05,0.3,-0.20046,0.00012,17.71731]
[1779569767249,38.17,76963.05,0.3,-0.20046,0.00012,17.71731]
[1779569767346,38.17,76963.05,0.3,-0.20046,0.00012,17.71731]
[1779569767358,38.17,76964.91,0.3,-0.20025,0.00012,17.70659]
[1779569767870,38.17,76964.91,0.3,-0.20025,0.00012,17.70659]
[1779569768066,38.17,76984.58,0.3,-0.19798,0.00012,17.58991]
[1779569769714,38.17,76984.58,0.3,-0.19798,0.00012,17.58991]
[1779569769759,38.18,76994.41,0.3,-0.19686,0.00011,17.53184]
[1779569770216,38.18,76989.95,0.3,-0.19738,0.00012,17.55902]
[1779569776226,38.22,76987.0,0.3,-0.19799,0.00012,17.59111]
[1779569778343,38.23,76995.56,0.3,-0.19702,0.00011,17.54104]
[1779569778682,38.23,76992.07,0.3,-0.19743,0.00011,17.56227]
[1779569783711,38.23,76988.76,0.3,-0.19785,0.00012,17.58403]
[1779569788733,38.24,76987.31,0.3,-0.19805,0.00012,17.59425]
[1779569792763,38.24,76980.67,0.3,-0.1988,0.00012,17.63036]
[1779569792769,38.24,76980.67,0.3,-0.1988,0.00012,17.63036]
[1779569793685,38.24,76980.79,0.3,-0.19879,0.00012,17.63017]
[1779569798700,38.25,76976.31,0.3,-0.19933,0.00012,17.65796]
[1779569801622,38.25,76979.14,0.3,-0.19901,0.00012,17.64161]
[1779569801726,38.25,76979.14,0.3,-0.19901,0.00012,17.64161]
[1779569801773,38.25,76983.17,0.3,-0.19855,0.00012,17.61792]
[1779569802121,38.25,76983.17,0.3,-0.19855,0.00012,17.61792]
[1779569802783,38.25,77014.97,0.3,-0.19491,0.00011,17.42877]
[1779569802851,38.25,77014.97,0.3,-0.19491,0.00011,17.42877]
[1779569802904,38.25,77014.97,0.3,-0.19491,0.00011,17.42877]
[1779569802931,38.25,77014.97,0.3,-0.19491,0.00011,17.42877]
[1779569803141,38.25,77014.97,0.3,-0.19491,0.00011,17.42877]
[1779569803276,38.25,77014.97,0.3,-0.19491,0.00011,17.42877]
[1779569803722,38.25,77014.97,0.3,-0.19491,0.00011,17.42877]
[1779569803750,38.25,77014.97,0.3,-0.19491,0.00011,17.42877]
[1779569803760,38.26,77026.21,0.3,-0.19373,0.00011,17.36676]
[1779569803880,38.26,77026.21,0.3,-0.19373,0.00011,17.36676]
[1779569803889,38.26,77026.21,0.3,-0.19373,0.00011,17.36676]
[1779569804483,38.26,77026.21,0.3,-0.19373,0.00011,17.36676]
[1779569804533,38.26,77026.21,0.3,-0.19373,0.00011,17.36676]
[1779569804632,38.27,77020.71,0.3,-0.19436,0.00011,17.40008]
[1779569805230,38.27,77020.71,0.3,-0.19436,0.00011,17.40008]
[1779569805274,38.27,77020.71,0.3,-0.19436,0.00011,17.40008]
[1779569805346,38.27,77014.98,0.3,-0.19503,0.00011,17.43485]
[1779569808359,38.27,77015.88,0.3,-0.19493,0.00011,17.4301]
[1779569808520,38.27,77012.86,0.3,-0.19528,0.00011,17.44836]
[1779569811179,38.27,77012.82,0.3,-0.1953,0.00011,17.4495]
[1779569811276,38.27,77023.76,0.3,-0.19407,0.00011,17.38464]
[1779569813617,38.28,77024.15,0.3,-0.19403,0.00011,17.38277]
[1779569813653,38.28,77024.15,0.3,-0.19403,0.00011,17.38277]
[1779569813695,38.28,77025.36,0.3,-0.1939,0.00011,17.376]
[1779569815206,38.28,77026.26,0.3,-0.19381,0.00011,17.3711]
[1779569815758,38.28,77026.26,0.3,-0.19381,0.00011,17.3711]
[1779569815749,38.28,77025.68,0.3,-0.19388,0.00011,17.37505]
[1779569816344,38.28,77025.68,0.3,-0.19388,0.00011,17.37505]
[1779569816410,38.28,77025.68,0.3,-0.19388,0.00011,17.37505]
[1779569816416,38.28,77025.68,0.3,-0.19388,0.00011,17.37505]
[1779569816761,38.28,77053.68,0.3,-0.19073,0.00011,17.20798]
[1779569817643,38.28,77053.68,0.3,-0.19073,0.00011,17.20798]
[1779569817708,38.28,77053.68,0.3,-0.19073,0.00011,17.20798]
[1779569817841,38.28,77047.17,0.3,-0.19147,0.00011,17.24747]
[1779569817974,38.28,77047.17,0.3,-0.19147,0.00011,17.24747]
[1779569818221,38.28,77047.17,0.3,-0.19147,0.00011,17.24747]
[1779569818655,38.28,77047.17,0.3,-0.19147,0.00011,17.24747]
[1779569818802,38.28,77047.17,0.3,-0.19147,0.00011,17.24747]
[1779569818810,38.29,77064.63,0.3,-0.18952,0.00011,17.14336]
[1779569818891,38.29,77064.63,0.3,-0.18952,0.00011,17.14336]
[1779569819758,38.29,77064.63,0.3,-0.18952,0.00011,17.14336]
[1779569819807,38.29,77069.99,0.3,-0.18895,0.00011,17.11234]
[1779569820787,38.29,77069.99,0.3,-0.18895,0.00011,17.11234]
[1779569821858,38.29,77059.75,0.3,-0.1901,0.00011,17.17429]
[1779569823837,38.29,77057.33,0.3,-0.19038,0.00011,17.18939]
[1779569824802,38.3,77061.55,0.3,-0.18993,0.00011,17.16523]
[1779569826737,38.3,77060.97,0.3,-0.19,0.00011,17.16929]
[1779569826819,38.3,77059.52,0.3,-0.19018,0.00011,17.17857]
[1779569827065,38.3,77059.52,0.3,-0.19018,0.00011,17.17857]
[1779569827142,38.3,77059.52,0.3,-0.19018,0.00011,17.17857]
[1779569827263,38.3,77059.52,0.3,-0.19019,0.00011,17.17912]
[1779569828303,38.3,77059.52,0.3,-0.19019,0.00011,17.17912]
[1779569828342,38.3,77059.52,0.3,-0.19019,0.00011,17.17912]
[1779569828651,38.3,77059.52,0.3,-0.19019,0.00011,17.17912]
[1779569828714,38.3,77079.32,0.3,-0.18799,0.00011,17.06077]
[1779569830285,38.3,77088.59,0.3,-0.18697,0.00011,17.00602]
[1779569833159,38.31,77088.17,0.3,-0.18704,0.00011,17.0097]
[1779569833182,38.31,77088.17,0.3,-0.18704,0.00011,17.0097]
[1779569833243,38.31,77088.17,0.3,-0.18704,0.00011,17.0097]
[1779569833392,38.31,77088.17,0.3,-0.18704,0.00011,17.0097]
[1779569833463,38.31,77076.63,0.3,-0.18833,0.00011,17.0796]
[1779569834120,38.31,77076.63,0.3,-0.18833,0.00011,17.0796]
[1779569834157,38.31,77076.63,0.3,-0.18833,0.00011,17.0796]
[1779569834482,38.31,77053.46,0.3,-0.19093,0.00011,17.21907]
[1779569835244,38.31,77053.46,0.3,-0.19093,0.00011,17.21907]
[1779569835262,38.31,77053.46,0.3,-0.19093,0.00011,17.21907]
[1779569835320,38.31,77053.46,0.3,-0.19094,0.00011,17.21976]
[1779569836193,38.31,77053.46,0.3,-0.19094,0.00011,17.21976]
[1779569836318,38.31,77053.46,0.3,-0.19094,0.00011,17.21976]
[1779569836626,38.32,77076.28,0.3,-0.1884,0.00011,17.08356]
[1779569837805,38.32,77076.28,0.3,-0.1884,0.00011,17.08356]
[1779569837862,38.32,77076.28,0.3,-0.1884,0.00011,17.08356]
[1779569838154,38.32,77076.28,0.3,-0.18841,0.00011,17.08385]
[1779569838346,38.32,77089.44,0.3,-0.18696,0.00011,17.00538]
[1779569840867,38.32,77085.98,0.3,-0.18736,0.00011,17.0269]
[1779569841364,38.32,77077.16,0.3,-0.18836,0.00011,17.08106]
[1779569841946,38.32,77077.16,0.3,-0.18836,0.00011,17.08106]
[1779569842474,38.32,77077.16,0.3,-0.18836,0.00011,17.08106]
[1779569842487,38.33,77072.39,0.3,-0.1889,0.00011,17.11023]
[1779569842941,38.33,77072.39,0.3,-0.1889,0.00011,17.11023]
[1779569843098,38.33,77072.39,0.3,-0.1889,0.00011,17.11023]
[1779569843227,38.33,77072.39,0.3,-0.1889,0.00011,17.11023]
[1779569843583,38.33,77072.39,0.3,-0.1889,0.00011,17.11023]
[1779569843849,38.33,77072.39,0.3,-0.1889,0.00011,17.11023]
[1779569843685,38.33,77089.29,0.3,-0.18703,0.00011,17.00924]
[1779569844379,38.33,77089.29,0.3,-0.18703,0.00011,17.00924]
[1779569844381,38.33,77089.29,0.3,-0.18703,0.00011,17.00924]
[1779569844873,38.33,77089.29,0.3,-0.18703,0.00011,17.00924]
[1779569844439,38.33,77080.79,0.3,-0.18798,0.00011,17.06097]
[1779569845468,38.33,77080.79,0.3,-0.18798,0.00011,17.06097]
[1779569847365,38.33,77075.09,0.3,-0.18864,0.00011,17.09639]
[1779569847408,38.33,77075.09,0.3,-0.18864,0.00011,17.09639]
[1779569847416,38.33,77074.14,0.3,-0.18875,0.00011,17.10261]
[1779569848627,38.33,77074.14,0.3,-0.18875,0.00011,17.10261]
[1779569848662,38.33,77074.14,0.3,-0.18875,0.00011,17.10261]
[1779569848734,38.34,77070.8,0.3,-0.18914,0.00011,17.12316]
[1779569850252,38.34,77070.97,0.3,-0.18913,0.00011,17.1228]
[1779569850257,38.34,77070.97,0.3,-0.18913,0.00011,17.1228]
[1779569850437,38.34,77064.51,0.3,-0.18986,0.00011,17.16205]
[1779569851634,38.34,77064.51,0.3,-0.18986,0.00011,17.16205]
[1779569851704,38.34,77068.23,0.3,-0.18942,0.00011,17.136]
[1779569852255,38.34,77068.23,0.3,-0.18942,0.00011,17.136]
[1779569852873,38.34,77068.17,0.3,-0.18944,0.00011,17.13727]
[1779569855474,38.35,77094.81,0.3,-0.1865,0.00011,16.97834]
[1779569856654,38.35,77094.81,0.3,-0.1865,0.00011,16.97834]
[1779569856859,38.35,77106.14,0.3,-0.18526,0.00011,16.91085]
[1779569862194,38.36,77104.61,0.3,-0.18549,0.00011,16.92326]
[1779569863069,38.36,77104.61,0.3,-0.1855,0.00011,16.92391]
[1779569863270,38.36,77104.61,0.3,-0.1855,0.00011,16.92391]
[1779569863880,38.36,77123.99,0.3,-0.18338,0.00011,16.8078]
[1779569863995,38.36,77123.99,0.3,-0.18338,0.00011,16.8078]
[1779569864227,38.36,77123.99,0.3,-0.18338,0.00011,16.8078]
[1779569864344,38.36,77123.99,0.3,-0.18338,0.00011,16.8078]
[1779569864587,38.36,77123.99,0.3,-0.18338,0.00011,16.8078]
[1779569864845,38.36,77123.99,0.3,-0.18338,0.00011,16.8078]
[1779569864905,38.36,77129.98,0.3,-0.18274,0.00011,16.77228]
[1779569864958,38.36,77129.98,0.3,-0.18274,0.00011,16.77228]
[1779569865153,38.36,77129.98,0.3,-0.18274,0.00011,16.77228]
[1779569865563,38.36,77129.98,0.3,-0.18275,0.00011,16.77286]
[1779569866569,38.37,77117.24,0.3,-0.18416,0.00011,16.85044]
[1779569867348,38.37,77117.24,0.3,-0.18416,0.00011,16.85044]
[1779569867671,38.37,77117.24,0.3,-0.18416,0.00011,16.85044]
[1779569867873,38.37,77117.24,0.3,-0.18416,0.00011,16.85044]
[1779569867727,38.37,77111.58,0.3,-0.18479,0.00011,16.88521]
[1779569870561,38.37,77112.49,0.3,-0.18471,0.00011,16.88103]
[1779569874524,38.38,77121.57,0.3,-0.18376,0.00011,16.82865]
[1779569874738,38.38,77121.57,0.3,-0.18376,0.00011,16.82865]
[1779569874822,38.38,77119.92,0.3,-0.18395,0.00011,16.83921]
[1779569875573,38.38,77119.92,0.3,-0.18395,0.00011,16.83921]
[1779569875874,38.38,77116.87,0.3,-0.1843,0.00011,16.8586]
[1779569876960,38.38,77116.87,0.3,-0.1843,0.00011,16.8586]
[1779569877647,38.39,77114.6,0.3,-0.18456,0.00011,16.87278]
[1779569878945,38.39,77114.66,0.3,-0.18456,0.00011,16.87293]
[1779569879660,38.39,77104.9,0.3,-0.18565,0.00011,16.93227]
[1779569880667,38.39,77094.46,0.3,-0.18681,0.00011,16.9957]
[1779569885702,38.4,77088.3,0.3,-0.18754,0.00011,17.03547]
[1779569886006,38.4,77088.3,0.3,-0.18754,0.00011,17.03547]
[1779569889440,38.4,77091.01,0.3,-0.18727,0.00011,17.02104]
[1779569889868,38.4,77091.01,0.3,-0.18727,0.00011,17.02104]
[1779569890059,38.41,77085.3,0.3,-0.18792,0.00011,17.05583]
[1779569890227,38.41,77085.3,0.3,-0.18792,0.00011,17.05583]
[1779569890300,38.41,77085.3,0.3,-0.18792,0.00011,17.05583]
[1779569890410,38.41,77085.3,0.3,-0.18792,0.00011,17.05583]
[1779569890747,38.41,77085.3,0.3,-0.18793,0.00011,17.05643]
[1779569891315,38.41,77085.3,0.3,-0.18793,0.00011,17.05643]
[1779569891755,38.41,77070.14,0.3,-0.18963,0.00011,17.14808]
[1779569892764,38.41,77060.77,0.3,-0.19069,0.00011,17.20484]
[1779569895781,38.42,77074.68,0.3,-0.18916,0.00011,17.1232]
[1779569896493,38.42,77074.68,0.3,-0.18916,0.00011,17.1232]
[1779569896789,38.42,77080.58,0.3,-0.18852,0.00011,17.0884]
[1779569897459,38.42,77080.58,0.3,-0.18852,0.00011,17.0884]
[1779569897811,38.42,77080.69,0.3,-0.18851,0.00011,17.08826]
[1779569902869,38.43,77070.82,0.3,-0.18965,0.00011,17.1496]
[1779569907873,38.43,77070.38,0.3,-0.18974,0.00011,17.15445]
[1779569911902,38.44,77060.85,0.3,-0.19081,0.00011,17.20933]
[1779569913541,38.44,77065.48,0.3,-0.19031,0.00011,17.18243]
[1779569913707,38.44,77065.48,0.3,-0.19031,0.00011,17.18243]
[1779569913949,38.44,77078.27,0.3,-0.18888,0.00011,17.10599]
[1779569914003,38.44,77078.27,0.3,-0.18888,0.00011,17.10599]
[1779569914922,38.44,77078.27,0.3,-0.18889,0.00011,17.10628]
[1779569915972,38.44,77078.27,0.3,-0.18889,0.00011,17.10628]
[1779569916936,38.45,77086.18,0.3,-0.18803,0.00011,17.05997]
[1779569919330,38.45,77085.83,0.3,-0.18808,0.00011,17.06284]
[1779569919958,38.45,77086.32,0.3,-0.18804,0.00011,17.06029]
[1779569922170,38.45,77086.61,0.3,-0.18802,0.00011,17.05946]
[1779569922978,38.45,77086.31,0.3,-0.18806,0.00011,17.06177]
[1779569925999,38.46,77070.33,0.3,-0.18986,0.00011,17.15863]
[1779569931676,38.47,77062.83,0.3,-0.19074,0.00011,17.20553]
[1779569931874,38.47,77066.08,0.3,-0.19038,0.00011,17.18663]
[1779569932233,38.47,77066.08,0.3,-0.19038,0.00011,17.18663]
[1779569932899,38.47,77076.93,0.3,-0.18918,0.00011,17.12234]
[1779569933321,38.47,77076.93,0.3,-0.18918,0.00011,17.12234]
[1779569933415,38.47,77076.93,0.3,-0.18918,0.00011,17.12234]
[1779569933433,38.47,77076.93,0.3,-0.18918,0.00011,17.12234]
[1779569933614,38.47,77076.93,0.3,-0.18918,0.00011,17.12234]
[1779569933637,38.47,77076.93,0.3,-0.18918,0.00011,17.12234]
[1779569933820,38.47,77076.93,0.3,-0.18918,0.00011,17.12234]
[1779569933825,38.47,77082.29,0.3,-0.1886,0.00011,17.09075]
[1779569935347,38.47,77076.92,0.3,-0.18919,0.00011,17.12284]
[1779569935392,38.47,77076.92,0.3,-0.18919,0.00011,17.12284]
[1779569935441,38.47,77074.69,0.3,-0.18945,0.00011,17.13691]
[1779569940518,38.48,77076.36,0.3,-0.18929,0.00011,17.12812]
[1779569942319,38.48,77075.33,0.3,-0.18941,0.00011,17.13489]
[1779569942995,38.48,77075.44,0.3,-0.18941,0.00011,17.13453]
[1779569944922,38.48,77077.63,0.3,-0.18917,0.00011,17.12175]
[1779569945956,38.48,77078.3,0.3,-0.1891,0.00011,17.11807]
[1779569946945,38.48,77095.2,0.3,-0.18724,0.00011,17.01769]
[1779569948016,38.48,77105.1,0.3,-0.18616,0.00011,16.95884]
[1779569949603,38.48,77110.57,0.3,-0.18557,0.00011,16.92657]
[1779569949730,38.48,77110.57,0.3,-0.18557,0.00011,16.92657]
[1779569949961,38.48,77110.57,0.3,-0.18557,0.00011,16.92657]
[1779569950014,38.49,77115.89,0.3,-0.18499,0.00011,16.89517]
[1779569950334,38.49,77115.89,0.3,-0.18499,0.00011,16.89517]
[1779569950343,38.49,77115.89,0.3,-0.18499,0.00011,16.89517]
[1779569950400,38.49,77115.89,0.3,-0.18499,0.00011,16.89517]
[1779569950459,38.49,77115.89,0.3,-0.18499,0.00011,16.89517]
[1779569950496,38.49,77115.89,0.3,-0.18499,0.00011,16.89517]
[1779569950530,38.49,77115.89,0.3,-0.18499,0.00011,16.89517]
[1779569950612,38.49,77115.89,0.3,-0.18499,0.00011,16.89517]
[1779569950650,38.49,77115.89,0.3,-0.18499,0.00011,16.89517]
[1779569950688,38.49,77132.48,0.3,-0.18319,0.00011,16.79595]
[1779569955027,38.49,77137.39,0.3,-0.18268,0.00011,16.76794]
[1779569955033,38.49,77137.39,0.3,-0.18268,0.00011,16.76794]
[1779569955678,38.49,77135.12,0.3,-0.18293,0.00011,16.78202]
[1779569955770,38.49,77134.88,0.3,-0.18297,0.00011,16.78389]
[1779569956975,38.49,77134.88,0.3,-0.18297,0.00011,16.78389]
[1779569957030,38.49,77134.88,0.3,-0.18297,0.00011,16.78389]
[1779569957070,38.5,77134.88,0.3,-0.18297,0.00011,16.78432]
[1779569957124,38.5,77134.88,0.3,-0.18297,0.00011,16.78432]
[1779569957229,38.5,77134.77,0.3,-0.18299,0.00011,16.78498]
[1779569958971,38.5,77134.77,0.3,-0.18299,0.00011,16.78498]
[1779569959007,38.5,77134.77,0.3,-0.18299,0.00011,16.78498]
[1779569958987,38.5,77138.37,0.3,-0.18261,0.00011,16.76423]
[1779569960035,38.5,77138.31,0.3,-0.18262,0.00011,16.76506]
[1779569964446,38.51,77144.65,0.3,-0.18197,0.00011,16.72886]
[1779569964476,38.51,77144.65,0.3,-0.18197,0.00011,16.72886]
[1779569964989,38.51,77145.51,0.3,-0.18189,0.00011,16.7242]
[1779569966027,38.51,77154.72,0.3,-0.1809,0.00011,16.66931]
[1779569969966,38.51,77165.84,0.3,-0.17974,0.00011,16.60441]
[1779569975012,38.53,77167.52,0.3,-0.17963,0.00011,16.59645]
[1779569976307,38.53,77170.05,0.3,-0.17938,0.00011,16.58212]
[1779569976328,38.53,77170.05,0.3,-0.17938,0.00011,16.58212]
[1779569976356,38.53,77170.05,0.3,-0.17938,0.00011,16.58212]
[1779569977022,38.55,77171.23,0.3,-0.17934,0.00011,16.57997]
[1779569977213,38.55,77171.23,0.3,-0.17934,0.00011,16.57997]
[1779569977248,38.55,77171.23,0.3,-0.17934,0.00011,16.57997]
[1779569977368,38.55,77171.23,0.3,-0.17934,0.00011,16.57997]
[1779569977637,38.55,77171.23,0.3,-0.17934,0.00011,16.57997]
[1779569977658,38.55,77171.23,0.3,-0.17934,0.00011,16.57997]
[1779569977699,38.55,77171.23,0.3,-0.17934,0.00011,16.57997]
[1779569977865,38.55,77171.23,0.3,-0.17934,0.00011,16.57997]
[1779569977890,38.55,77187.0,0.3,-0.17766,0.00011,16.48549]
[1779569978440,38.55,77187.0,0.3,-0.17766,0.00011,16.48549]
[1779569979020,38.55,77191.45,0.3,-0.1772,0.00011,16.45939]
[1779569980219,38.55,77192.91,0.3,-0.17705,0.00011,16.45135]
[1779569981074,38.55,77192.91,0.3,-0.17705,0.00011,16.45135]
[1779569981282,38.56,77185.85,0.3,-0.17782,0.00011,16.49466]
[1779569981388,38.56,77185.85,0.3,-0.17783,0.00011,16.49521]
[1779569982573,38.56,77171.0,0.3,-0.17942,0.00011,16.5851]
[1779569983454,38.56,77158.56,0.3,-0.18077,0.00011,16.66057]
[1779569989447,38.57,77168.8,0.3,-0.17973,0.00011,16.60222]
[1779569990455,38.59,77180.23,0.3,-0.17859,0.00011,16.5386]
[1779569994587,38.59,77190.6,0.3,-0.17752,0.00011,16.47826]
[1779569997759,38.61,77201.3,0.3,-0.1765,0.00011,16.42076]
[1779570001058,38.61,77201.83,0.3,-0.17647,0.00011,16.41884]
[1779570001093,38.62,77197.47,0.3,-0.17694,0.00011,16.44575]
[1779570001188,38.62,77197.47,0.3,-0.17694,0.00011,16.44575]
[1779570001229,38.62,77197.47,0.3,-0.17694,0.00011,16.44575]
[1779570001756,38.62,77197.47,0.3,-0.17694,0.00011,16.44575]
[1779570001997,38.63,77213.72,0.3,-0.17533,0.00011,16.35435]
[1779570002311,38.63,77213.72,0.3,-0.17533,0.00011,16.35435]
[1779570002424,38.63,77213.72,0.3,-0.17533,0.00011,16.35435]
[1779570002694,38.63,77213.72,0.3,-0.17533,0.00011,16.35435]
[1779570002814,38.63,77213.72,0.3,-0.17533,0.00011,16.35435]
[1779570002875,38.63,77213.72,0.3,-0.17533,0.00011,16.35435]
[1779570002941,38.63,77213.72,0.3,-0.17533,0.00011,16.35435]
[1779570002953,38.64,77235.83,0.3,-0.17302,0.0001,16.22157]
[1779570003586,38.64,77235.83,0.3,-0.17302,0.0001,16.22157]
[1779570003629,38.64,77235.83,0.3,-0.17302,0.0001,16.22157]
[1779570003749,38.64,77235.83,0.3,-0.17302,0.0001,16.22157]
[1779570004726,38.64,77248.2,0.3,-0.17175,0.0001,16.14807]
[1779570005494,38.64,77248.2,0.3,-0.17175,0.0001,16.14807]
[1779570005515,38.64,77248.2,0.3,-0.17175,0.0001,16.14807]
[1779570005524,38.64,77248.2,0.3,-0.17175,0.0001,16.14807]
[1779570005530,38.64,77248.2,0.3,-0.17175,0.0001,16.14807]
[1779570005570,38.64,77248.19,0.3,-0.17176,0.0001,16.14869]
[1779570006693,38.64,77248.19,0.3,-0.17176,0.0001,16.14869]
[1779570006738,38.64,77248.19,0.3,-0.17176,0.0001,16.14869]
[1779570007548,38.64,77251.34,0.3,-0.17144,0.0001,16.13026]
[1779570007577,38.64,77251.34,0.3,-0.17144,0.0001,16.13026]
[1779570007741,38.64,77251.34,0.3,-0.17144,0.0001,16.13026]
[1779570007755,38.64,77251.34,0.3,-0.17144,0.0001,16.13026]
[1779570009381,38.65,77257.31,0.3,-0.17084,0.0001,16.09543]
[1779570009426,38.65,77257.31,0.3,-0.17084,0.0001,16.09543]
[1779570009604,38.65,77272.07,0.3,-0.16933,0.0001,16.00677]
[1779570010329,38.65,77272.07,0.3,-0.16933,0.0001,16.00677]
[1779570010703,38.65,77300.9,0.3,-0.16637,0.0001,15.83246]
[1779570011462,38.65,77300.9,0.3,-0.16637,0.0001,15.83246]
[1779570011565,38.65,77300.9,0.3,-0.16637,0.0001,15.83246]
[1779570011635,38.67,77301.02,0.3,-0.16652,0.0001,15.84163]
[1779570012706,38.67,77301.02,0.3,-0.16652,0.0001,15.84163]
[1779570012767,38.68,77287.9,0.3,-0.16788,0.0001,15.92192]
[1779570013591,38.68,77287.9,0.3,-0.16788,0.0001,15.92192]
[1779570013728,38.68,77287.9,0.3,-0.16788,0.0001,15.92192]
[1779570013960,38.68,77287.9,0.3,-0.16788,0.0001,15.92192]
[1779570014051,38.68,77276.95,0.3,-0.16902,0.0001,15.98909]
[1779570015285,38.71,77277.22,0.3,-0.16916,0.0001,15.99797]
[1779570015343,38.71,77277.22,0.3,-0.16916,0.0001,15.99797]
[1779570015782,38.71,77277.22,0.3,-0.16916,0.0001,15.99797]
[1779570015813,38.71,77277.22,0.3,-0.16916,0.0001,15.99797]
[1779570015889,38.73,77253.17,0.3,-0.1718,0.0001,16.15231]
[1779570016821,38.73,77253.17,0.3,-0.1718,0.0001,16.15231]
[1779570016855,38.73,77253.17,0.3,-0.1718,0.0001,16.15231]
[1779570016920,38.74,77256.32,0.3,-0.17149,0.0001,16.13424]
[1779570022618,38.75,77255.85,0.3,-0.17161,0.0001,16.14154]
[1779570022646,38.75,77255.85,0.3,-0.17161,0.0001,16.14154]
[1779570023088,38.75,77255.85,0.3,-0.17161,0.0001,16.14154]
[1779570023124,38.75,77255.85,0.3,-0.17161,0.0001,16.14154]
[1779570022772,38.75,77252.62,0.3,-0.17196,0.0001,16.16183]
[1779570023807,38.75,77257.13,0.3,-0.17151,0.0001,16.13559]
[1779570024852,38.75,77257.13,0.3,-0.17151,0.0001,16.13559]
[1779570024907,38.75,77257.13,0.3,-0.17151,0.0001,16.13559]
[1779570025008,38.75,77257.13,0.3,-0.17151,0.0001,16.13559]
[1779570025115,38.75,77257.13,0.3,-0.17151,0.0001,16.13559]
[1779570025124,38.76,77274.16,0.3,-0.16977,0.0001,16.03388]
[1779570025184,38.76,77274.16,0.3,-0.16977,0.0001,16.03388]
[1779570025364,38.76,77274.16,0.3,-0.16977,0.0001,16.03388]
[1779570025422,38.76,77274.16,0.3,-0.16977,0.0001,16.03388]
[1779570025484,38.76,77274.16,0.3,-0.16977,0.0001,16.03388]
[1779570025521,38.76,77274.16,0.3,-0.16977,0.0001,16.03388]
[1779570025606,38.76,77274.16,0.3,-0.16977,0.0001,16.03388]
[1779570025640,38.76,77274.16,0.3,-0.16977,0.0001,16.03388]
[1779570025748,38.76,77274.16,0.3,-0.16977,0.0001,16.03388]
[1779570026755,38.76,77299.61,0.3,-0.16718,0.0001,15.88132]
[1779570027762,38.76,77304.45,0.3,-0.16672,0.0001,15.85413]
[1779570029076,38.76,77304.45,0.3,-0.16672,0.0001,15.85413]
[1779570030101,38.77,77302.36,0.3,-0.16695,0.0001,15.86775]
[1779570030114,38.77,77304.4,0.3,-0.16675,0.0001,15.85644]
[1779570030143,38.77,77304.4,0.3,-0.16675,0.0001,15.85644]
[1779570032511,38.77,77303.05,0.3,-0.16689,0.0001,15.86199]
[1779570033107,38.8,77274.36,0.3,-0.17001,0.0001,16.04643]
[1779570034902,38.8,77267.45,0.3,-0.17072,0.0001,16.08798]
[1779570035055,38.8,77249.29,0.3,-0.1726,0.0001,16.19711]
[1779570036060,38.81,77244.39,0.3,-0.17315,0.0001,16.22899]
[1779570039935,38.82,77240.04,0.3,-0.17364,0.0001,16.25733]
[1779570039946,38.82,77240.04,0.3,-0.17364,0.0001,16.25733]
[1779570040041,38.82,77240.04,0.3,-0.17364,0.0001,16.25733]
[1779570040134,38.82,77240.04,0.3,-0.17364,0.0001,16.25733]
[1779570040089,38.82,77253.59,0.3,-0.17224,0.0001,16.17657]
[1779570040225,38.82,77253.59,0.3,-0.17224,0.0001,16.17657]
[1779570040345,38.82,77253.59,0.3,-0.17224,0.0001,16.17657]
[1779570040858,38.82,77253.59,0.3,-0.17224,0.0001,16.17657]
[1779570041989,38.82,77253.59,0.3,-0.17224,0.0001,16.17657]
[1779570042098,38.82,77253.59,0.3,-0.17224,0.0001,16.17657]
[1779570042101,38.82,77253.59,0.3,-0.17224,0.0001,16.17657]
[1779570042136,38.82,77275.07,0.3,-0.17005,0.0001,16.04896]
[1779570042501,38.82,77275.07,0.3,-0.17005,0.0001,16.04896]
[1779570042543,38.82,77275.07,0.3,-0.17005,0.0001,16.04896]
[1779570042873,38.82,77275.07,0.3,-0.17005,0.0001,16.04896]
[1779570042910,38.82,77275.07,0.3,-0.17005,0.0001,16.04896]
[1779570042986,38.83,77255.09,0.3,-0.17213,0.0001,16.1699]
[1779570043637,38.83,77255.09,0.3,-0.17213,0.0001,16.1699]
[1779570043653,38.83,77255.09,0.3,-0.17213,0.0001,16.1699]
[1779570044283,38.83,77250.58,0.3,-0.17261,0.0001,16.19775]
[1779570044346,38.83,77250.58,0.3,-0.17261,0.0001,16.19775]
[1779570044558,38.83,77250.58,0.3,-0.17261,0.0001,16.19775]
[1779570044589,38.83,77250.58,0.3,-0.17261,0.0001,16.19775]
[1779570044889,38.83,77250.58,0.3,-0.17261,0.0001,16.19775]
[1779570046440,38.83,77243.13,0.3,-0.17341,0.0001,16.24413]
[1779570046447,38.83,77243.13,0.3,-0.17341,0.0001,16.24413]
[1779570047085,38.84,77235.92,0.3,-0.17418,0.0001,16.28824]
[1779570048729,38.84,77235.63,0.3,-0.17422,0.0001,16.29082]
[1779570049082,38.84,77236.14,0.3,-0.17418,0.0001,16.28861]
[1779570051654,38.84,77242.69,0.3,-0.17353,0.0001,16.2509]
[1779570051748,38.84,77242.69,0.3,-0.17353,0.0001,16.2509]
[1779570051843,38.84,77242.69,0.3,-0.17353,0.0001,16.2509]
[1779570052012,38.84,77242.69,0.3,-0.17353,0.0001,16.2509]
[1779570052071,38.85,77270.66,0.3,-0.17064,0.0001,16.08377]
[1779570052276,38.85,77270.66,0.3,-0.17064,0.0001,16.08377]
[1779570052521,38.85,77270.66,0.3,-0.17064,0.0001,16.08377]
[1779570053083,38.85,77281.99,0.3,-0.16949,0.0001,16.01639]
[1779570053681,38.85,77281.99,0.3,-0.16949,0.0001,16.01639]
[1779570053702,38.85,77281.99,0.3,-0.16949,0.0001,16.01639]
[1779570053732,38.85,77281.99,0.3,-0.16949,0.0001,16.01639]
[1779570054022,38.85,77287.97,0.3,-0.16889,0.0001,15.98123]
[1779570055173,38.85,77287.97,0.3,-0.1689,0.0001,15.98203]
[1779570055181,38.85,77287.97,0.3,-0.1689,0.0001,15.98203]
[1779570055967,38.85,77288.1,0.3,-0.1689,0.0001,15.98189]
[1779570056988,38.86,77277.91,0.3,-0.16995,0.0001,16.04373]
[1779570058669,38.86,77277.44,0.3,-0.17001,0.0001,16.04711]
[1779570058708,38.86,77277.44,0.3,-0.17001,0.0001,16.04711]
[1779570059884,38.86,77273.33,0.3,-0.17045,0.0001,16.0726]
[1779570059996,38.86,77260.02,0.3,-0.17183,0.0001,16.1532]
[1779570060229,38.86,77260.02,0.3,-0.17183,0.0001,16.1532]
[1779570060278,38.86,77260.02,0.3,-0.17183,0.0001,16.1532]
[1779570061000,38.86,77257.86,0.3,-0.17206,0.0001,16.16615]
[1779570061233,38.86,77257.86,0.3,-0.17206,0.0001,16.16615]
[1779570061303,38.86,77257.86,0.3,-0.17206,0.0001,16.16615]
[1779570061951,38.86,77257.86,0.3,-0.17206,0.0001,16.16615]
[1779570062143,38.86,77257.86,0.3,-0.17206,0.0001,16.16615]
[1779570062161,38.86,77230.72,0.3,-0.17489,0.0001,16.32949]
[1779570064093,38.89,77227.04,0.3,-0.17545,0.0001,16.36166]
[1779570064665,38.89,77227.04,0.3,-0.17545,0.0001,16.36166]
[1779570065085,38.89,77238.26,0.3,-0.17429,0.0001,16.29538]
[1779570068090,38.9,77237.44,0.3,-0.17441,0.0001,16.30211]
[1779570068150,38.9,77239.61,0.3,-0.17419,0.0001,16.29003]
[1779570073168,38.91,77242.61,0.3,-0.17393,0.0001,16.275]
[1779570077130,38.92,77253.61,0.3,-0.17284,0.0001,16.21242]
[1779570080172,38.92,77243.3,0.3,-0.17394,0.0001,16.27592]
[1779570084192,38.93,77233.31,0.3,-0.17503,0.0001,16.33806]
[1779570087234,38.94,77216.78,0.3,-0.17679,0.00011,16.43862]
[1779570090063,38.94,77219.23,0.3,-0.17655,0.00011,16.4251]
[1779570090252,38.94,77217.95,0.3,-0.1767,0.00011,16.43328]
[1779570095252,38.95,77205.09,0.3,-0.17806,0.00011,16.50839]
[1779570097182,38.95,77207.1,0.3,-0.17786,0.00011,16.49689]
[1779570097227,38.95,77207.1,0.3,-0.17786,0.00011,16.49689]
[1779570102305,38.96,77213.37,0.3,-0.17726,0.00011,16.46299]
[1779570107340,38.97,77211.98,0.3,-0.17744,0.00011,16.47344]
[1779570109288,38.97,77211.91,0.3,-0.17746,0.00011,16.47446]
[1779570109354,38.97,77212.62,0.3,-0.1774,0.00011,16.47143]
[1779570112375,38.98,77222.96,0.3,-0.17634,0.0001,16.41104]
[1779570115618,38.98,77222.46,0.3,-0.17643,0.0001,16.41608]
[1779570116382,38.98,77222.28,0.3,-0.17646,0.0001,16.41784]
[1779570118343,38.99,77233.68,0.3,-0.17529,0.0001,16.35127]
[1779570120342,38.99,77224.51,0.3,-0.17627,0.0001,16.40749]
[1779570122155,38.99,77228.9,0.3,-0.17583,0.0001,16.38201]
[1779570122520,39.0,77232.94,0.3,-0.17541,0.0001,16.35864]
[1779570123074,39.0,77232.94,0.3,-0.17541,0.0001,16.35864]
[1779570123524,39.0,77228.08,0.3,-0.17594,0.0001,16.38838]
[1779570125122,39.0,77224.48,0.3,-0.17632,0.0001,16.41054]
[1779570129090,39.01,77237.78,0.3,-0.17498,0.0001,16.33388]
[1779570129151,39.01,77237.78,0.3,-0.17498,0.0001,16.33388]
[1779570129971,39.01,77229.84,0.3,-0.17582,0.0001,16.38191]
[1779570131878,39.01,77224.37,0.3,-0.1764,0.0001,16.4152]
[1779570132412,39.01,77218.58,0.3,-0.17703,0.00011,16.45095]
[1779570137425,39.02,77216.73,0.3,-0.17728,0.00011,16.46482]
[1779570142434,39.03,77214.41,0.3,-0.17757,0.00011,16.4813]
[1779570143305,39.03,77214.41,0.3,-0.17757,0.00011,16.4813]
[1779570143324,39.03,77214.41,0.3,-0.17757,0.00011,16.4813]
[1779570143371,39.03,77214.41,0.3,-0.17757,0.00011,16.48182]
[1779570147613,39.04,77218.14,0.3,-0.17722,0.00011,16.46187]
[1779570148316,39.04,77222.64,0.3,-0.17676,0.0001,16.43564]
[1779570153321,39.05,77226.17,0.3,-0.1764,0.0001,16.41283]
[1779570155408,39.05,77213.07,0.3,-0.17781,0.00011,16.49315]
[1779570157644,39.06,77206.27,0.3,-0.17854,0.00011,16.53408]
[1779570157850,39.06,77206.27,0.3,-0.17854,0.00011,16.53408]
[1779570158412,39.06,77193.65,0.3,-0.17988,0.00011,16.6095]
[1779570158834,39.06,77176.07,0.3,-0.18176,0.00011,16.71437]
[1779570160336,39.06,77155.96,0.3,-0.18393,0.00011,16.83401]
[1779570160882,39.06,77143.33,0.3,-0.1853,0.00011,16.90911]
[1779570161803,39.06,77143.33,0.3,-0.1853,0.00011,16.90911]
[1779570161873,39.06,77143.33,0.3,-0.1853,0.00011,16.90911]
[1779570162073,39.06,77143.33,0.3,-0.1853,0.00011,16.90911]
[1779570162100,39.06,77143.33,0.3,-0.1853,0.00011,16.90911]
[1779570162201,39.06,77128.34,0.3,-0.18693,0.00011,16.99811]
[1779570162998,39.06,77128.34,0.3,-0.18693,0.00011,16.99811]
[1779570163446,39.06,77117.65,0.3,-0.18811,0.00011,17.06156]
[1779570164346,39.07,77100.83,0.3,-0.18996,0.00011,17.16092]
[1779570165052,39.07,77100.83,0.3,-0.18996,0.00011,17.16092]
[1779570165373,39.07,77095.35,0.3,-0.19057,0.00011,17.19361]
[1779570166065,39.07,77095.35,0.3,-0.19057,0.00011,17.19361]
[1779570166071,39.07,77095.35,0.3,-0.19057,0.00011,17.19361]
[1779570166402,39.07,77091.38,0.3,-0.19101,0.00011,17.21725]
[1779570168397,39.07,77079.5,0.3,-0.19233,0.00011,17.28752]
[1779570170355,39.07,77069.9,0.3,-0.19341,0.00011,17.34463]
[1779570172363,39.08,77045.6,0.3,-0.19614,0.00011,17.48722]
[1779570175343,39.08,77044.95,0.3,-0.19623,0.00011,17.49236]
[1779570175993,39.08,77044.95,0.3,-0.19623,0.00011,17.49236]
[1779570176378,39.08,77045.67,0.3,-0.19616,0.00011,17.48851]
[1779570180455,39.08,77032.26,0.3,-0.19769,0.00011,17.56783]
[1779570185488,39.09,77034.29,0.3,-0.19748,0.00011,17.55724]
[1779570186444,39.09,77034.29,0.3,-0.19748,0.00011,17.55724]
[1779570186501,39.09,77032.07,0.3,-0.19774,0.00011,17.57032]
[1779570186597,39.09,77032.07,0.3,-0.19774,0.00011,17.57032]
[1779570186644,39.09,77032.07,0.3,-0.19774,0.00011,17.57032]
[1779570186802,39.09,77032.07,0.3,-0.19774,0.00011,17.57032]
[1779570186910,39.09,77032.07,0.3,-0.19774,0.00011,17.57032]
[1779570186986,39.09,77032.07,0.3,-0.19774,0.00011,17.57032]
[1779570187030,39.09,77032.07,0.3,-0.19774,0.00011,17.57032]
[1779570187222,39.09,77032.07,0.3,-0.19774,0.00011,17.57032]
[1779570187251,39.09,77032.07,0.3,-0.19774,0.00011,17.57032]
[1779570187391,39.09,77032.07,0.3,-0.19774,0.00011,17.57032]
[1779570187426,39.09,77032.07,0.3,-0.19774,0.00011,17.57032]
[1779570187256,39.09,77014.08,0.3,-0.19977,0.00011,17.67517]
[1779570187604,39.09,77014.08,0.3,-0.19977,0.00011,17.67517]
[1779570187647,39.09,77014.08,0.3,-0.19977,0.00011,17.67517]
[1779570187812,39.09,77014.08,0.3,-0.19977,0.00011,17.67517]
[1779570187851,39.09,77014.08,0.3,-0.19977,0.00011,17.67517]
[1779570188025,39.09,77014.08,0.3,-0.19977,0.00011,17.67517]
[1779570188065,39.09,77014.08,0.3,-0.19977,0.00011,17.67517]
[1779570188244,39.09,77014.08,0.3,-0.19977,0.00011,17.67517]
[1779570188273,39.09,77014.08,0.3,-0.19977,0.00011,17.67517]
[1779570188430,39.09,77008.5,0.3,-0.20041,0.00011,17.70786]
[1779570188520,39.09,77008.5,0.3,-0.20041,0.00011,17.70786]
[1779570188549,39.09,77008.5,0.3,-0.20041,0.00011,17.70786]
[1779570188614,39.09,77008.5,0.3,-0.20041,0.00011,17.70786]
[1779570188640,39.09,77008.5,0.3,-0.20041,0.00011,17.70786]
[1779570188677,39.09,77008.5,0.3,-0.20041,0.00011,17.70786]
[1779570188713,39.09,77008.5,0.3,-0.20041,0.00011,17.70786]
[1779570188802,39.09,77008.5,0.3,-0.20041,0.00011,17.70786]
[1779570188831,39.09,77008.5,0.3,-0.20041,0.00011,17.70786]
[1779570188961,39.09,77001.28,0.3,-0.20124,0.00011,17.74994]
[1779570191772,39.09,76996.97,0.3,-0.20174,0.00011,17.77548]
[1779570191785,39.09,76996.97,0.3,-0.20174,0.00011,17.77548]
[1779570191964,39.09,76994.31,0.3,-0.20205,0.00011,17.79097]
[1779570193575,39.1,76992.38,0.3,-0.20227,0.00011,17.8022]
[1779570193590,39.1,76992.38,0.3,-0.20227,0.00011,17.8022]
[1779570193979,39.1,77000.45,0.3,-0.20135,0.00011,17.75562]
[1779570196298,39.1,77001.47,0.3,-0.20124,0.00011,17.7498]
[1779570196323,39.1,77001.47,0.3,-0.20124,0.00011,17.7498]
[1779570196363,39.1,77001.47,0.3,-0.20124,0.00011,17.7498]
[1779570196469,39.1,77001.47,0.3,-0.20124,0.00011,17.7498]
[1779570196480,39.1,77001.47,0.3,-0.20124,0.00011,17.7498]
[1779570196495,39.1,76993.52,0.3,-0.20215,0.00011,17.79607]
[1779570197634,39.1,76993.52,0.3,-0.20215,0.00011,17.79607]
[1779570197797,39.1,76993.52,0.3,-0.20215,0.00011,17.79607]
[1779570198456,39.1,76993.52,0.3,-0.20215,0.00011,17.79607]
[1779570198092,39.1,76983.29,0.3,-0.20332,0.00011,17.85522]
[1779570198682,39.1,76983.29,0.3,-0.20332,0.00011,17.85522]
[1779570199477,39.1,76991.47,0.3,-0.20238,0.00011,17.80805]
[1779570199909,39.1,76991.47,0.3,-0.20238,0.00011,17.80805]
[1779570200052,39.1,76991.47,0.3,-0.20238,0.00011,17.80801]
[1779570202854,39.1,76994.74,0.3,-0.20201,0.00011,17.78917]
[1779570202904,39.1,76994.74,0.3,-0.20201,0.00011,17.78917]
[1779570203364,39.1,76994.74,0.3,-0.20201,0.00011,17.78917]
[1779570203400,39.1,76994.74,0.3,-0.20201,0.00011,17.78917]
[1779570203443,39.1,76985.58,0.3,-0.20306,0.00011,17.8421]
[1779570204847,39.1,76985.58,0.3,-0.20306,0.00011,17.84214]
[1779570205131,39.1,76942.75,0.3,-0.208,0.00012,18.0886]
[1779570206142,39.1,76942.75,0.3,-0.208,0.00012,18.0886]
[1779570206447,39.1,76938.41,0.3,-0.20851,0.00012,18.11373]
[1779570207113,39.1,76938.41,0.3,-0.20851,0.00012,18.11373]
[1779570207179,39.1,76938.41,0.3,-0.20851,0.00012,18.11373]
[1779570207229,39.1,76941.02,0.3,-0.20821,0.00012,18.0988]
[1779570208531,39.1,76935.75,0.3,-0.20882,0.00012,18.12895]
[1779570209264,39.1,76916.05,0.3,-0.21112,0.00012,18.24141]
[1779570210478,39.1,76899.91,0.3,-0.21302,0.00012,18.33321]
[1779570211230,39.1,76891.93,0.3,-0.21393,0.00012,18.37435]
[1779570212685,39.1,76886.14,0.3,-0.21461,0.00012,18.40715]
[1779570213510,39.1,76875.49,0.3,-0.21587,0.00012,18.46731]
[1779570216317,39.1,76875.33,0.3,-0.2159,0.00012,18.46834]
[1779570216341,39.1,76875.33,0.3,-0.2159,0.00012,18.46834]
[1779570216420,39.1,76873.64,0.3,-0.2161,0.00012,18.47789]
[1779570218072,39.1,76873.64,0.3,-0.21609,0.00012,18.47764]
[1779570218405,39.1,76873.64,0.3,-0.21609,0.00012,18.47764]
[1779570218514,39.1,76873.64,0.3,-0.21609,0.00012,18.47764]
[1779570218508,39.1,76849.81,0.3,-0.21893,0.00012,18.61184]
[1779570218904,39.1,76849.81,0.3,-0.21893,0.00012,18.61184]
[1779570219050,39.1,76849.81,0.3,-0.21893,0.00012,18.61184]
[1779570219434,39.1,76811.0,0.3,-0.22361,0.00012,18.8287]
[1779570219752,39.1,76811.0,0.3,-0.22361,0.00012,18.8287]
[1779570219766,39.1,76811.0,0.3,-0.22361,0.00012,18.8287]
[1779570220432,39.1,76814.18,0.3,-0.22323,0.00012,18.81097]
[1779570223343,39.1,76808.78,0.3,-0.22388,0.00012,18.84087]
[1779570223481,39.1,76822.05,0.3,-0.22227,0.00012,18.76677]
[1779570224531,39.1,76841.31,0.3,-0.21994,0.00012,18.65886]
[1779570224906,39.1,76841.31,0.3,-0.21994,0.00012,18.65886]
[1779570225242,39.1,76841.31,0.3,-0.21994,0.00012,18.65886]
[1779570225258,39.1,76841.31,0.3,-0.21994,0.00012,18.65886]
[1779570225321,39.1,76841.31,0.3,-0.21994,0.00012,18.65886]
[1779570225406,39.1,76852.05,0.3,-0.21865,0.00012,18.59839]
[1779570226273,39.09,76852.91,0.3,-0.21854,0.00012,18.59347]
[1779570226995,39.09,76852.91,0.3,-0.21854,0.00012,18.59347]
[1779570227279,39.09,76869.25,0.3,-0.21659,0.00012,18.50145]
[1779570228125,39.09,76869.25,0.3,-0.21659,0.00012,18.50145]
[1779570228219,39.09,76869.25,0.3,-0.21659,0.00012,18.50145]
[1779570228287,39.09,76877.04,0.3,-0.21567,0.00012,18.45746]
[1779570229450,39.1,76866.64,0.3,-0.21691,0.00012,18.51622]
[1779570230175,39.1,76866.64,0.3,-0.21691,0.00012,18.51622]
[1779570230301,39.1,76866.64,0.3,-0.21691,0.00012,18.51627]
[1779570231276,39.1,76866.64,0.3,-0.21691,0.00012,18.51627]
[1779570231333,39.1,76866.45,0.3,-0.21693,0.00012,18.51729]
[1779570233322,39.1,76854.68,0.3,-0.21833,0.00012,18.58354]
[1779570234937,39.1,76848.88,0.3,-0.21903,0.00012,18.61616]
[1779570234972,39.1,76848.88,0.3,-0.21903,0.00012,18.61616]
[1779570240425,39.09,76848.24,0.3,-0.21909,0.00012,18.61927]
[1779570241975,39.09,76851.66,0.3,-0.21868,0.00012,18.59983]
[1779570242062,39.09,76851.66,0.3,-0.21868,0.00012,18.59983]
[1779570242488,39.09,76867.82,0.3,-0.21675,0.00012,18.50873]
[1779570242838,39.09,76867.82,0.3,-0.21675,0.00012,18.50873]
[1779570243022,39.09,76867.82,0.3,-0.21675,0.00012,18.50873]
[1779570243398,39.09,76868.28,0.3,-0.21669,0.00012,18.50606]
[1779570243683,39.09,76868.28,0.3,-0.21669,0.00012,18.50606]
[1779570243696,39.09,76868.28,0.3,-0.21669,0.00012,18.50606]
[1779570243859,39.09,76868.28,0.3,-0.21669,0.00012,18.50606]
[1779570243876,39.09,76868.28,0.3,-0.21669,0.00012,18.50606]
[1779570244836,39.09,76873.43,0.3,-0.21608,0.00012,18.47692]
[1779570245466,39.09,76865.75,0.3,-0.21699,0.00012,18.52041]
[1779570246081,39.09,76865.75,0.3,-0.21699,0.00012,18.52041]
[1779570246108,39.09,76865.75,0.3,-0.21699,0.00012,18.52041]
[1779570246223,39.09,76865.75,0.3,-0.21699,0.00012,18.52041]
[1779570246255,39.09,76865.75,0.3,-0.21699,0.00012,18.52041]
[1779570247426,39.09,76876.45,0.3,-0.21572,0.00012,18.45998]
[1779570248435,39.09,76890.06,0.3,-0.21411,0.00012,18.3828]
[1779570248734,39.09,76890.06,0.3,-0.21411,0.00012,18.3828]
[1779570248790,39.09,76890.06,0.3,-0.21411,0.00012,18.3828]
[1779570249441,39.09,76893.41,0.3,-0.21371,0.00012,18.36375]
[1779570252551,39.09,76905.26,0.3,-0.21231,0.00012,18.29636]
[1779570254495,39.09,76905.06,0.3,-0.21233,0.00012,18.29751]
[1779570254532,39.09,76899.72,0.3,-0.21296,0.00012,18.32786]
[1779570257870,39.09,76906.38,0.3,-0.21218,0.00012,18.28998]
[1779570258508,39.09,76909.21,0.3,-0.21185,0.00012,18.27387]
[1779570258731,39.09,76909.21,0.3,-0.21185,0.00012,18.27387]
[1779570259500,39.09,76909.21,0.3,-0.21185,0.00012,18.27387]
[1779570259556,39.09,76905.95,0.3,-0.21223,0.00012,18.29245]
[1779570265555,39.09,76898.93,0.3,-0.21306,0.00012,18.33237]
[1779570267570,39.09,76888.73,0.3,-0.21426,0.00012,18.39028]
[1779570272606,39.09,76888.76,0.3,-0.21422,0.00012,18.38572]
[1779570277644,39.09,76891.33,0.3,-0.21392,0.00012,18.371]
[1779570282671,39.09,76888.87,0.3,-0.2142,0.00012,18.38479]
[1779570284132,39.09,76889.77,0.3,-0.2141,0.00012,18.37966]
[1779570284577,39.09,76889.77,0.3,-0.2141,0.00012,18.37966]
[1779570284635,39.09,76889.77,0.3,-0.2141,0.00012,18.37966]
[1779570284622,39.09,76892.27,0.3,-0.2138,0.00012,18.36546]
[1779570284689,39.09,76892.27,0.3,-0.2138,0.00012,18.36546]
[1779570284729,39.09,76903.98,0.3,-0.21242,0.00012,18.29896]
[1779570286489,39.09,76903.98,0.3,-0.21242,0.00012,18.29896]
[1779570286571,39.09,76912.59,0.3,-0.21141,0.00012,18.24998]
[1779570286946,39.09,76912.59,0.3,-0.21141,0.00012,18.24998]
[1779570287128,39.09,76912.59,0.3,-0.21141,0.00012,18.24998]
[1779570287138,39.09,76912.59,0.3,-0.21141,0.00012,18.24998]
[1779570287336,39.09,76912.59,0.3,-0.21141,0.00012,18.24998]
[1779570287434,39.09,76917.58,0.3,-0.21082,0.00012,18.22149]
[1779570289216,39.09,76923.11,0.3,-0.21017,0.00012,18.18993]
[1779570290040,39.09,76927.65,0.3,-0.20964,0.00012,18.16401]
[1779570290222,39.09,76927.65,0.3,-0.20964,0.00012,18.16401]
[1779570290225,39.09,76927.65,0.3,-0.20964,0.00012,18.16401]
[1779570290532,39.09,76935.16,0.3,-0.20877,0.00012,18.12108]
[1779570291054,39.09,76935.16,0.3,-0.20877,0.00012,18.12108]
[1779570291119,39.09,76935.16,0.3,-0.20877,0.00012,18.12108]
[1779570291637,39.09,76943.53,0.3,-0.2078,0.00012,18.0732]
[1779570293410,39.09,76930.5,0.3,-0.20931,0.00012,18.14767]
[1779570294481,39.09,76930.5,0.3,-0.20931,0.00012,18.14767]
[1779570298641,39.09,76932.76,0.3,-0.20905,0.00012,18.13474]
[1779570298795,39.09,76933.89,0.3,-0.20892,0.00012,18.12832]
[1779570302144,39.09,76877.34,0.3,-0.21557,0.00012,18.45002]
[1779570303217,39.09,76878.84,0.3,-0.21538,0.00012,18.44122]
[1779570307667,39.08,76889.76,0.3,-0.21406,0.00012,18.37809]
[1779570309079,39.08,76951.35,0.3,-0.20685,0.00012,18.02656]
[1779570311492,39.08,76950.17,0.3,-0.20699,0.00012,18.03343]
[1779570311696,39.08,76946.29,0.3,-0.20744,0.00012,18.05578]
[1779570312940,39.08,76940.51,0.3,-0.20812,0.00012,18.08903]
[1779570313023,39.08,76940.98,0.3,-0.20806,0.00012,18.08641]
[1779570315526,39.09,76930.78,0.3,-0.20926,0.00012,18.14494]
[1779570317113,39.09,76926.04,0.3,-0.20981,0.00012,18.17209]
[1779570317161,39.09,76925.24,0.3,-0.2099,0.00012,18.17673]
[1779570322114,39.09,76920.68,0.3,-0.21044,0.00012,18.20285]
[1779570322206,39.09,76919.76,0.3,-0.21055,0.00012,18.20813]
[1779570327271,39.09,76916.15,0.3,-0.21098,0.00012,18.22897]
[1779570329460,39.09,76902.74,0.3,-0.21255,0.00012,18.30542]
[1779570330990,39.09,76903.77,0.3,-0.21244,0.00012,18.2998]
[1779570336723,39.09,76898.87,0.3,-0.21298,0.00012,18.32351]
[1779570338198,39.09,76903.52,0.3,-0.21243,0.00012,18.29704]
[1779570338204,39.09,76903.52,0.3,-0.21243,0.00012,18.29704]
[1779570338299,39.09,76907.0,0.3,-0.21202,0.00012,18.27724]
[1779570344126,39.09,76903.14,0.3,-0.21248,0.00012,18.29939]
[1779570347963,39.09,76907.95,0.3,-0.21192,0.00012,18.2721]
[1779570348155,39.09,76907.95,0.3,-0.21192,0.00012,18.27214]
[1779570350213,39.09,76906.12,0.3,-0.21214,0.00012,18.28261]
[1779570354508,39.09,76903.9,0.3,-0.21242,0.00012,18.29622]
[1779570354605,39.09,76903.63,0.3,-0.21245,0.00012,18.29809]
[1779570360485,39.1,76899.26,0.3,-0.213,0.00012,18.32469]
[1779570360528,39.1,76889.18,0.3,-0.2142,0.00012,18.38222]
[1779570365142,39.13,76889.08,0.3,-0.21438,0.00012,18.39098]
[1779570365220,39.13,76889.08,0.3,-0.21438,0.00012,18.39098]
[1779570365291,39.13,76883.3,0.3,-0.21506,0.00012,18.42367]
[1779570368770,39.15,76880.53,0.3,-0.21549,0.00012,18.44432]
[1779570369303,39.15,76880.3,0.3,-0.21553,0.00012,18.44618]
[1779570372230,39.15,76882.73,0.3,-0.21525,0.00012,18.43304]
[1779570372324,39.15,76882.73,0.3,-0.21526,0.00012,18.43335]
[1779570377360,39.16,76888.52,0.3,-0.2146,0.00012,18.40179]
[1779570381666,39.16,76881.91,0.3,-0.21538,0.00012,18.43936]
[1779570381723,39.16,76875.12,0.3,-0.21619,0.00012,18.47769]
[1779570384881,39.16,76869.12,0.3,-0.21691,0.00012,18.51186]
[1779570387011,39.16,76854.63,0.3,-0.21864,0.00012,18.59355]
[1779570388421,39.16,76854.63,0.3,-0.21865,0.00012,18.59364]
[1779570388517,39.16,76854.38,0.3,-0.21868,0.00012,18.59516]
[1779570390820,39.16,76853.96,0.3,-0.21873,0.00012,18.59776]
[1779570391633,39.16,76865.53,0.3,-0.21733,0.00012,18.52879]
[1779570396647,39.16,76871.23,0.3,-0.21665,0.00012,18.49681]
[1779570397024,39.16,76873.71,0.3,-0.21636,0.00012,18.48289]
[1779570397031,39.16,76873.71,0.3,-0.21636,0.00012,18.48289]
[1779570397762,39.16,76875.75,0.3,-0.21611,0.00012,18.47143]
[1779570399955,39.16,76883.95,0.3,-0.21514,0.00012,18.42524]
[1779570400520,39.16,76883.95,0.3,-0.21514,0.00012,18.42526]
[1779570401036,39.16,76883.95,0.3,-0.21514,0.00012,18.42526]
[1779570401180,39.16,76883.95,0.3,-0.21514,0.00012,18.42526]
[1779570401359,39.16,76883.95,0.3,-0.21514,0.00012,18.42526]
[1779570401378,39.16,76883.95,0.3,-0.21514,0.00012,18.42526]
[1779570401531,39.16,76885.76,0.3,-0.21493,0.00012,18.41503]
[1779570403749,39.16,76891.56,0.3,-0.21424,0.00012,18.38231]
[1779570403941,39.16,76894.33,0.3,-0.21392,0.00012,18.36664]
[1779570405274,39.16,76894.33,0.3,-0.21392,0.00012,18.36661]
[1779570405314,39.16,76894.33,0.3,-0.21392,0.00012,18.36661]
[1779570405355,39.16,76894.33,0.3,-0.21392,0.00012,18.36661]
[1779570405366,39.16,76894.33,0.3,-0.21392,0.00012,18.36661]
[1779570405424,39.16,76894.33,0.3,-0.21392,0.00012,18.36661]
[1779570405555,39.16,76903.58,0.3,-0.21283,0.00012,18.31421]
[1779570410590,39.17,76928.74,0.3,-0.20989,0.00012,18.17164]
[1779570411688,39.17,76918.46,0.3,-0.21109,0.00012,18.23037]
[1779570416761,39.17,76904.94,0.3,-0.21269,0.00012,18.30787]
[1779570419892,39.17,76909.9,0.3,-0.21212,0.00012,18.28008]
[1779570420763,39.17,76914.63,0.3,-0.21157,0.00012,18.2534]
[1779570423680,39.17,76918.52,0.3,-0.21112,0.00012,18.23169]
[1779570423808,39.17,76935.93,0.3,-0.20909,0.00012,18.13278]
[1779570424030,39.17,76935.93,0.3,-0.20909,0.00012,18.13278]
[1779570424246,39.17,76935.93,0.3,-0.20909,0.00012,18.13278]
[1779570424387,39.17,76935.93,0.3,-0.20909,0.00012,18.13278]
[1779570424563,39.17,76935.93,0.3,-0.20909,0.00012,18.13278]
[1779570424702,39.17,76936.5,0.3,-0.20904,0.00012,18.12997]
[1779570425007,39.17,76936.5,0.3,-0.20904,0.00012,18.12997]
[1779570425822,39.17,76936.5,0.3,-0.20904,0.00012,18.12997]
[1779570425834,39.18,77014.17,0.3,-0.20013,0.00011,17.68419]
[1779570426530,39.18,77014.17,0.3,-0.20013,0.00011,17.68419]
[1779570426557,39.18,77014.17,0.3,-0.20013,0.00011,17.68419]
[1779570426698,39.18,77014.17,0.3,-0.20013,0.00011,17.68419]
[1779570426759,39.18,77017.5,0.3,-0.19975,0.00011,17.66493]
[1779570427205,39.18,77017.5,0.3,-0.19975,0.00011,17.66493]
[1779570427547,39.18,77017.5,0.3,-0.19975,0.00011,17.66493]
[1779570427566,39.18,77017.5,0.3,-0.19975,0.00011,17.66493]
[1779570427698,39.18,77017.5,0.3,-0.19975,0.00011,17.66493]
[1779570427797,39.18,77010.42,0.3,-0.20057,0.00011,17.70674]
[1779570428055,39.18,77010.42,0.3,-0.20057,0.00011,17.70674]
[1779570428307,39.18,77010.42,0.3,-0.20057,0.00011,17.70674]
[1779570428343,39.18,77010.42,0.3,-0.20057,0.00011,17.70674]
[1779570428729,39.18,77010.42,0.3,-0.20057,0.00011,17.70674]
[1779570429745,39.18,76999.62,0.3,-0.20181,0.00011,17.76957]
[1779570430106,39.18,76999.62,0.3,-0.20181,0.00011,17.76957]
[1779570430740,39.18,76995.82,0.3,-0.20225,0.00011,17.79181]
[1779570432527,39.18,77001.04,0.3,-0.20166,0.00011,17.76199]
[1779570432565,39.18,77001.04,0.3,-0.20166,0.00011,17.76199]
[1779570436454,39.19,77000.88,0.3,-0.20171,0.00011,17.76495]
[1779570436783,39.19,76993.67,0.3,-0.20254,0.00011,17.80651]
[1779570438496,39.19,76993.03,0.3,-0.20262,0.00011,17.81067]
[1779570438797,39.19,76993.8,0.3,-0.20254,0.00011,17.8067]
[1779570440471,39.19,76994.31,0.3,-0.20249,0.00011,17.80423]
[1779570440811,39.19,76993.45,0.3,-0.20259,0.00011,17.80953]
[1779570445848,39.2,76994.47,0.3,-0.20251,0.00011,17.80534]
[1779570448721,39.2,76991.32,0.3,-0.20288,0.00011,17.82423]
[1779570448870,39.21,76989.67,0.3,-0.20309,0.00011,17.83443]
[1779570452898,39.21,76980.33,0.3,-0.20414,0.00011,17.88503]
[1779570455938,39.21,76977.04,0.3,-0.20454,0.00011,17.90497]
[1779570459966,39.22,76974.46,0.3,-0.20486,0.00011,17.92101]
[1779570465018,39.22,76969.06,0.3,-0.20551,0.00011,17.95335]
[1779570466616,39.22,76974.01,0.3,-0.20495,0.00011,17.92569]
[1779570467510,39.22,76977.37,0.3,-0.20457,0.00011,17.90641]
[1779570467729,39.23,76983.1,0.3,-0.20392,0.00011,17.87429]
[1779570468862,39.23,76983.1,0.3,-0.20392,0.00011,17.87429]
[1779570468897,39.23,76987.34,0.3,-0.20344,0.00011,17.84993]
[1779570469648,39.23,76987.34,0.3,-0.20344,0.00011,17.84993]
[1779570469687,39.23,76987.34,0.3,-0.20344,0.00011,17.84993]
[1779570469827,39.23,76987.34,0.3,-0.20344,0.00011,17.84993]
[1779570469924,39.23,76988.34,0.3,-0.20333,0.00011,17.84452]
[1779570470535,39.23,76998.06,0.3,-0.20224,0.00011,17.78936]
[1779570472650,39.23,77002.9,0.3,-0.20169,0.00011,17.76148]
[1779570472684,39.23,77002.9,0.3,-0.20169,0.00011,17.76148]
[1779570472771,39.23,77002.9,0.3,-0.20169,0.00011,17.76148]
[1779570472837,39.23,77002.9,0.3,-0.20169,0.00011,17.76148]
[1779570472888,39.23,77006.48,0.3,-0.20129,0.00011,17.74123]
[1779570473012,39.23,77006.48,0.3,-0.20129,0.00011,17.74123]
[1779570475965,39.23,77003.9,0.3,-0.2016,0.00011,17.75691]
[1779570476308,39.23,77003.9,0.3,-0.2016,0.00011,17.75691]
[1779570476604,39.23,77003.9,0.3,-0.2016,0.00011,17.75691]
[1779570476829,39.23,77003.9,0.3,-0.2016,0.00011,17.75691]
[1779570476891,39.24,77008.67,0.3,-0.20107,0.00011,17.73018]
[1779570477899,39.24,77035.52,0.3,-0.19805,0.00011,17.57542]
[1779570478227,39.24,77035.52,0.3,-0.19805,0.00011,17.57542]
[1779570478316,39.24,77035.52,0.3,-0.19805,0.00011,17.57542]
[1779570478384,39.24,77045.44,0.3,-0.19694,0.00011,17.51834]
[1779570480794,39.24,77045.44,0.3,-0.19694,0.00011,17.51834]
[1779570480841,39.24,77043.74,0.3,-0.19715,0.00011,17.52893]
[1779570481222,39.24,77043.74,0.3,-0.19715,0.00011,17.52893]
[1779570481310,39.24,77041.73,0.3,-0.19737,0.00011,17.54058]
[1779570484863,39.24,77041.24,0.3,-0.19744,0.00011,17.54409]
[1779570489920,39.25,77044.97,0.3,-0.19706,0.00011,17.52439]
[1779570491531,39.25,77035.25,0.3,-0.19817,0.00011,17.58171]
[1779570496350,39.26,77034.65,0.3,-0.19825,0.00011,17.58623]
[1779570496808,39.26,77034.65,0.3,-0.19825,0.00011,17.58623]
[1779570496879,39.26,77023.67,0.3,-0.1995,0.00011,17.65003]
[1779570496967,39.26,77023.67,0.3,-0.1995,0.00011,17.65003]
[1779570497392,39.26,77010.67,0.3,-0.20097,0.00011,17.72543]
[1779570498646,39.26,77010.67,0.3,-0.20097,0.00011,17.72543]
[1779570498675,39.26,77010.67,0.3,-0.20097,0.00011,17.72543]
[1779570498774,39.26,77013.02,0.3,-0.20071,0.00011,17.71224]
[1779570500553,39.26,77013.02,0.3,-0.20072,0.00011,17.71253]
[1779570500646,39.26,77014.19,0.3,-0.20059,0.00011,17.7061]
[1779570502217,39.26,77014.19,0.3,-0.2006,0.00011,17.70642]
[1779570502279,39.26,77018.41,0.3,-0.20013,0.00011,17.68237]
[1779570506383,39.27,77028.38,0.3,-0.19902,0.00011,17.626]
[1779570508360,39.27,77033.77,0.3,-0.19842,0.00011,17.59519]
[1779570508866,39.27,77037.71,0.3,-0.19799,0.00011,17.57304]
[1779570513903,39.28,77042.07,0.3,-0.1975,0.00011,17.54508]
[1779570518907,39.28,77045.22,0.3,-0.19718,0.00011,17.5288]
[1779570519843,39.28,77038.83,0.3,-0.19791,0.00011,17.56618]
[1779570522027,39.29,77029.24,0.3,-0.19901,0.00011,17.62281]
[1779570525878,39.29,77013.36,0.3,-0.20082,0.00011,17.71556]
[1779570526801,39.29,77013.36,0.3,-0.20082,0.00011,17.71556]
[1779570529454,39.29,77005.97,0.3,-0.20167,0.00011,17.75874]
[1779570529524,39.29,76993.9,0.3,-0.20305,0.00011,17.82839]
[1779570532888,39.3,76991.57,0.3,-0.20332,0.00011,17.84231]
[1779570532931,39.3,76980.4,0.3,-0.20461,0.00011,17.90678]
[1779570535483,39.3,76970.84,0.3,-0.20571,0.00011,17.96192]
[1779570536175,39.3,76970.84,0.3,-0.20571,0.00011,17.96192]
[1779570536246,39.3,76970.84,0.3,-0.20571,0.00011,17.96192]
[1779570541524,39.3,76967.24,0.3,-0.20615,0.00011,17.98395]
[1779570543009,39.3,76966.21,0.3,-0.20628,0.00012,17.99014]
[1779570543958,39.31,76963.58,0.3,-0.20659,0.00012,18.00573]
[1779570547006,39.31,76951.01,0.3,-0.20806,0.00012,18.07832]
[1779570552035,39.31,76951.85,0.3,-0.20799,0.00012,18.07484]
[1779570553366,39.31,76952.33,0.3,-0.20794,0.00012,18.07227]
[1779570553391,39.31,76952.33,0.3,-0.20794,0.00012,18.07227]
[1779570554015,39.32,76952.36,0.3,-0.20794,0.00012,18.07228]
[1779570555666,39.32,76952.67,0.3,-0.2079,0.00012,18.07068]
[1779570555693,39.32,76952.67,0.3,-0.2079,0.00012,18.07068]
[1779570555741,39.32,76952.77,0.3,-0.20789,0.00012,18.07012]
[1779570557699,39.32,76952.77,0.3,-0.2079,0.00012,18.07029]
[1779570557744,39.32,76952.77,0.3,-0.2079,0.00012,18.07029]
[1779570566710,39.32,76958.87,0.3,-0.20723,0.00012,18.03771]
[1779570571745,39.33,76963.76,0.3,-0.20666,0.00012,18.00692]
[1779570576780,39.33,76956.09,0.3,-0.20757,0.00012,18.05199]
[1779570581816,39.34,76960.99,0.3,-0.20703,0.00012,18.02516]
[1779570586851,39.34,76964.45,0.3,-0.20665,0.00012,18.00657]
[1779570587603,39.34,76964.45,0.3,-0.20665,0.00012,18.00657]
[1779570587614,39.34,76964.45,0.3,-0.20665,0.00012,18.00657]
[1779570588509,39.34,76968.34,0.3,-0.20622,0.00011,17.9849]
[1779570588517,39.34,76968.34,0.3,-0.20622,0.00011,17.9849]
[1779570588865,39.34,76968.12,0.3,-0.20624,0.00011,17.98616]
[1779570590541,39.34,76968.96,0.3,-0.20616,0.00011,17.98192]
[1779570590606,39.34,76968.96,0.3,-0.20616,0.00011,17.98192]
[1779570590621,39.34,76968.96,0.3,-0.20616,0.00011,17.98192]
[1779570590879,39.34,76968.85,0.3,-0.20617,0.00011,17.98255]
[1779570592613,39.35,76968.98,0.3,-0.20617,0.00011,17.98238]
[1779570592620,39.35,76968.98,0.3,-0.20617,0.00011,17.98238]
[1779570592894,39.35,76968.45,0.3,-0.20623,0.00011,17.98541]
[1779570594657,39.35,76966.61,0.3,-0.20644,0.00011,17.99619]
[1779570594908,39.35,76966.61,0.3,-0.20645,0.00011,17.99673]
[1779570599279,39.35,76966.25,0.3,-0.20652,0.00011,17.99985]
[1779570599305,39.35,76966.25,0.3,-0.20652,0.00011,17.99985]
[1779570600827,39.35,76966.15,0.3,-0.20653,0.00011,18.00068]
[1779570600832,39.35,76966.15,0.3,-0.20653,0.00011,18.00068]
[1779570600950,39.35,76969.64,0.3,-0.20614,0.00011,17.98106]
[1779570604982,39.36,76980.5,0.3,-0.20491,0.00011,17.92001]
[1779570605999,39.36,76989.1,0.3,-0.20393,0.00011,17.87082]
[1779570608006,39.36,76974.48,0.3,-0.20561,0.00011,17.95479]
[1779570611022,39.36,76965.92,0.3,-0.2066,0.00011,18.0042]
[1779570615054,39.36,76977.24,0.3,-0.20531,0.00011,17.94022]
[1779570620086,39.36,76994.46,0.3,-0.20336,0.00011,17.84237]
[1779570621095,39.37,77010.45,0.3,-0.20155,0.00011,17.75095]
[1779570623109,39.37,77029.61,0.3,-0.1994,0.00011,17.6412]
[1779570624711,39.37,77036.81,0.3,-0.19859,0.00011,17.59993]
[1779570624736,39.37,77036.81,0.3,-0.19859,0.00011,17.59993]
[1779570625121,39.37,77036.58,0.3,-0.19862,0.00011,17.60147]
[1779570625501,39.37,77036.58,0.3,-0.19862,0.00011,17.60147]
[1779570625509,39.37,77036.58,0.3,-0.19862,0.00011,17.60147]
[1779570626128,39.37,77036.19,0.3,-0.19867,0.00011,17.60394]
[1779570630158,39.37,77025.65,0.3,-0.19987,0.00011,17.66544]
[1779570632270,39.37,77021.62,0.3,-0.2003,0.00011,17.68472]
[1779570632307,39.37,77021.62,0.3,-0.2003,0.00011,17.68472]
[1779570632680,39.37,77021.62,0.3,-0.2003,0.00011,17.68472]
[1779570632689,39.37,77021.62,0.3,-0.2003,0.00011,17.68472]
[1779570633173,39.37,77021.62,0.3,-0.2003,0.00011,17.68472]
[1779570633198,39.37,77017.66,0.3,-0.20075,0.00011,17.70765]
[1779570633699,39.37,77017.66,0.3,-0.20075,0.00011,17.70765]
[1779570634185,39.37,77015.21,0.3,-0.20103,0.00011,17.72187]
[1779570640120,39.38,77016.58,0.3,-0.20089,0.00011,17.71477]
[1779570644257,39.38,77003.53,0.3,-0.20238,0.00011,17.79067]
[1779570649289,39.38,76998.3,0.3,-0.20299,0.00011,17.82109]
[1779570654476,39.38,76991.35,0.3,-0.20378,0.00011,17.8611]
[1779570660367,39.38,76989.34,0.3,-0.20403,0.00011,17.87346]
[1779570665402,39.39,76989.93,0.3,-0.20397,0.00011,17.87055]
[1779570670532,39.39,76993.55,0.3,-0.20356,0.00011,17.84985]
[1779570670801,39.39,76973.42,0.3,-0.20586,0.00011,17.96485]
[1779570671982,39.39,76963.13,0.3,-0.20704,0.00012,18.02348]
[1779570674497,39.39,76958.15,0.3,-0.20761,0.00012,18.05184]
[1779570678047,39.39,76967.69,0.3,-0.20651,0.00011,17.99718]
[1779570683546,39.39,76969.42,0.3,-0.20631,0.00011,17.98731]
[1779570687103,39.39,76960.84,0.3,-0.20729,0.00012,18.03611]
[1779570690597,39.39,76951.4,0.3,-0.20838,0.00012,18.08974]
[1779570692170,39.38,76942.09,0.3,-0.20942,0.00012,18.13827]
[1779570692352,39.38,76942.09,0.3,-0.20942,0.00012,18.13827]
[1779570692371,39.38,76942.09,0.3,-0.20942,0.00012,18.13827]
[1779570693298,39.38,76942.09,0.3,-0.20942,0.00012,18.13821]
[1779570693616,39.38,76938.13,0.3,-0.20988,0.00012,18.16061]
[1779570697646,39.38,76929.58,0.3,-0.21087,0.00012,18.20876]
[1779570702682,39.38,76922.86,0.3,-0.21164,0.00012,18.24629]
[1779570704696,39.38,76913.5,0.3,-0.21273,0.00012,18.29886]
[1779570709730,39.38,76913.35,0.3,-0.21273,0.00012,18.29879]
[1779570713022,39.38,76930.99,0.3,-0.21067,0.00012,18.19871]
[1779570713968,39.38,76942.23,0.3,-0.20936,0.00012,18.13496]
[1779570715220,39.38,76942.23,0.3,-0.20936,0.00012,18.13496]
[1779570715250,39.38,76942.23,0.3,-0.20936,0.00012,18.13496]
[1779570715903,39.38,76942.23,0.3,-0.20936,0.00012,18.13484]
[1779570716136,39.38,76940.17,0.3,-0.2096,0.00012,18.1465]
[1779570718034,39.38,76940.17,0.3,-0.2096,0.00012,18.1465]
[1779570718059,39.38,76940.17,0.3,-0.2096,0.00012,18.1465]
[1779570720017,39.38,76939.95,0.3,-0.20962,0.00012,18.14765]
[1779570720119,39.37,76940.47,0.3,-0.20956,0.00012,18.14463]
[1779570725841,39.37,76950.88,0.3,-0.20835,0.00012,18.08529]
[1779570730880,39.37,76943.04,0.3,-0.20925,0.00012,18.12957]
[1779570735913,39.37,76938.55,0.3,-0.20976,0.00012,18.15431]
[1779570737186,39.37,76927.42,0.3,-0.21105,0.00012,18.2172]
[1779570739184,39.37,76907.67,0.3,-0.21335,0.00012,18.32838]
[1779570742793,39.37,76909.06,0.3,-0.21317,0.00012,18.31987]
[1779570742806,39.37,76909.06,0.3,-0.21317,0.00012,18.31987]
[1779570743276,39.37,76909.06,0.3,-0.21317,0.00012,18.31987]
[1779570743281,39.37,76909.06,0.3,-0.21317,0.00012,18.31987]
[1779570744139,39.37,76903.2,0.3,-0.21385,0.00012,18.35253]
[1779570747998,39.36,76916.2,0.3,-0.21231,0.00012,18.27843]
[1779570753033,39.36,76917.35,0.3,-0.21214,0.00012,18.26718]
[1779570757062,39.36,76908.49,0.3,-0.21316,0.00012,18.31667]
[1779570762096,39.36,76912.4,0.3,-0.2127,0.00012,18.29422]
[1779570767136,39.36,76913.32,0.3,-0.21258,0.00012,18.28847]
[1779570769149,39.35,76901.91,0.3,-0.21391,0.00012,18.35237]
[1779570770157,39.35,76886.63,0.3,-0.2157,0.00012,18.43807]
[1779570775190,39.35,76880.34,0.3,-0.21642,0.00012,18.47215]
[1779570780234,39.34,76880.93,0.3,-0.21633,0.00012,18.46764]
[1779570780761,39.34,76880.93,0.3,-0.21633,0.00012,18.46764]
[1779570780798,39.34,76880.93,0.3,-0.21633,0.00012,18.46764]
[1779570781686,39.34,76882.35,0.3,-0.21616,0.00012,18.45944]
[1779570781691,39.34,76882.35,0.3,-0.21616,0.00012,18.45944]
[1779570781718,39.34,76882.35,0.3,-0.21616,0.00012,18.45944]
[1779570782047,39.34,76882.35,0.3,-0.21616,0.00012,18.45944]
[1779570782246,39.34,76882.09,0.3,-0.21618,0.00012,18.46068]
[1779570783114,39.34,76882.09,0.3,-0.21618,0.00012,18.46068]
[1779570783151,39.34,76882.09,0.3,-0.21618,0.00012,18.46068]
[1779570783250,39.34,76891.42,0.3,-0.21508,0.00012,18.40807]
[1779570783470,39.34,76891.42,0.3,-0.21508,0.00012,18.40807]
[1779570784257,39.34,76901.84,0.3,-0.21384,0.00012,18.3492]
[1779570786272,39.34,76913.61,0.3,-0.21245,0.00012,18.28224]
[1779570788291,39.34,76927.46,0.3,-0.21083,0.00012,18.20343]
[1779570791306,39.34,76941.21,0.3,-0.20922,0.00012,18.12485]
[1779570796342,39.33,76941.96,0.3,-0.20912,0.00012,18.11993]
[1779570797541,39.33,76941.49,0.3,-0.20917,0.00012,18.12244]
[1779570797572,39.33,76941.49,0.3,-0.20917,0.00012,18.12244]
[1779570798067,39.33,76941.49,0.3,-0.20917,0.00012,18.12244]
[1779570798355,39.33,76944.39,0.3,-0.20883,0.00012,18.1058]
[1779570801265,39.33,76949.78,0.3,-0.2082,0.00012,18.07487]
[1779570801298,39.33,76949.78,0.3,-0.2082,0.00012,18.07487]
[1779570802268,39.33,76956.14,0.3,-0.20746,0.00012,18.03854]
[1779570802383,39.33,76963.25,0.3,-0.20664,0.00012,17.99797]
[1779570808303,39.33,76968.16,0.3,-0.20607,0.00011,17.96987]
[1779570813636,39.33,76965.54,0.3,-0.20633,0.00012,17.98007]
[1779570819747,39.33,76962.44,0.3,-0.20667,0.00012,17.9969]
[1779570825544,39.32,76965.11,0.3,-0.20636,0.00012,17.98121]
[1779570830468,39.32,76964.33,0.3,-0.20644,0.00012,17.98532]
[1779570830485,39.32,76964.33,0.3,-0.20644,0.00012,17.98532]
[1779570831009,39.32,76964.33,0.3,-0.20644,0.00012,17.98532]
[1779570831106,39.32,76964.16,0.3,-0.20646,0.00012,17.98623]
[1779570836622,39.32,76956.33,0.3,-0.20736,0.00012,18.03056]
[1779570839886,39.32,76943.37,0.3,-0.20885,0.00012,18.10412]
[1779570845171,39.32,76937.04,0.3,-0.20958,0.00012,18.13997]
[1779570850724,39.32,76922.69,0.3,-0.21124,0.00012,18.22086]
[1779570852374,39.32,76922.69,0.3,-0.21124,0.00012,18.22086]
[1779570852435,39.32,76922.69,0.3,-0.21124,0.00012,18.22086]
[1779570852404,39.32,76914.8,0.3,-0.21216,0.00012,18.26543]
[1779570853388,39.32,76881.01,0.3,-0.21614,0.00012,18.45572]
[1779570854351,39.32,76866.14,0.3,-0.21791,0.00012,18.53906]
[1779570855404,39.32,76865.34,0.3,-0.218,0.00012,18.54337]
[1779570857809,39.32,76863.02,0.3,-0.21827,0.00012,18.55605]
[1779570857833,39.32,76863.02,0.3,-0.21827,0.00012,18.55605]
[1779570857904,39.32,76862.69,0.3,-0.2183,0.00012,18.55775]
[1779570859838,39.32,76861.73,0.3,-0.21842,0.00012,18.56297]
[1779570859891,39.31,76861.78,0.3,-0.21841,0.00012,18.56254]
[1779570861485,39.31,76861.78,0.3,-0.2184,0.00012,18.56239]
[1779570861497,39.31,76861.78,0.3,-0.2184,0.00012,18.56239]
[1779570861590,39.31,76861.78,0.3,-0.2184,0.00012,18.56239]
[1779570861629,39.31,76861.78,0.3,-0.2184,0.00012,18.56239]
[1779570861780,39.31,76861.78,0.3,-0.2184,0.00012,18.56239]
[1779570861816,39.31,76861.78,0.3,-0.2184,0.00012,18.56239]
[1779570861878,39.31,76861.78,0.3,-0.2184,0.00012,18.56239]
[1779570861885,39.31,76861.78,0.3,-0.2184,0.00012,18.56239]
[1779570861953,39.31,76861.78,0.3,-0.2184,0.00012,18.56239]
[1779570862011,39.31,76862.02,0.3,-0.21837,0.00012,18.56089]
[1779570863918,39.31,76862.02,0.3,-0.21837,0.00012,18.56074]
[1779570864019,39.31,76862.64,0.3,-0.21829,0.00012,18.55712]
[1779570868037,39.31,76866.15,0.3,-0.21787,0.00012,18.53723]
[1779570868076,39.31,76866.15,0.3,-0.21787,0.00012,18.53723]
[1779570868244,39.31,76866.15,0.3,-0.21787,0.00012,18.53723]
[1779570868255,39.31,76866.15,0.3,-0.21787,0.00012,18.53723]
[1779570870124,39.31,76855.89,0.3,-0.21909,0.00012,18.59441]
[1779570875896,39.31,76849.82,0.3,-0.21977,0.00012,18.62349]
[1779570880194,39.31,76858.94,0.3,-0.21867,0.00012,18.57198]
[1779570885965,39.3,76861.39,0.3,-0.21836,0.00012,18.5578]
[1779570891001,39.3,76856.55,0.3,-0.21894,0.00012,18.58459]
[1779570896040,39.3,76855.22,0.3,-0.21909,0.00012,18.59163]
[1779570901083,39.3,76852.79,0.3,-0.21937,0.00012,18.6048]
[1779570906122,39.3,76856.05,0.3,-0.21897,0.00012,18.58626]
[1779570908168,39.3,76855.72,0.3,-0.21901,0.00012,18.58804]
[1779570908206,39.3,76855.72,0.3,-0.21901,0.00012,18.58804]
[1779570909166,39.3,76862.23,0.3,-0.21823,0.00012,18.55156]
[1779570909248,39.3,76869.81,0.3,-0.21733,0.00012,18.50903]
[1779570913171,39.3,76878.76,0.3,-0.21626,0.00012,18.4584]
[1779570915301,39.3,76896.79,0.3,-0.21413,0.00012,18.3568]
[1779570915939,39.3,76896.79,0.3,-0.21413,0.00012,18.3568]
[1779570915957,39.3,76896.79,0.3,-0.21413,0.00012,18.3568]
[1779570917182,39.3,76897.74,0.3,-0.21401,0.00012,18.3514]
[1779570917427,39.3,76895.65,0.3,-0.21426,0.00012,18.36321]
[1779570922347,39.3,76885.54,0.3,-0.21545,0.00012,18.42013]
[1779570928285,39.3,76882.1,0.3,-0.21585,0.00012,18.43921]
[1779570933320,39.29,76881.11,0.3,-0.21593,0.00012,18.44031]
[1779570934511,39.29,76895.49,0.3,-0.21423,0.00012,18.35933]
[1779570936341,39.29,76905.1,0.3,-0.2131,0.00012,18.30503]
[1779570937459,39.29,76895.73,0.3,-0.21421,0.00012,18.35793]
[1779570940368,39.29,76886.93,0.3,-0.21525,0.00012,18.4076]
[1779570941471,39.29,76876.48,0.3,-0.21648,0.00012,18.46631]
[1779570943391,39.29,76860.77,0.3,-0.21835,0.00012,18.55428]
[1779570948426,39.29,76857.32,0.3,-0.21875,0.00012,18.57325]
[1779570953460,39.29,76864.2,0.3,-0.21793,0.00012,18.53451]
[1779570956529,39.29,76864.74,0.3,-0.21786,0.00012,18.53141]
[1779570956482,39.29,76850.41,0.3,-0.21957,0.00012,18.61149]
[1779570957489,39.29,76842.07,0.3,-0.22057,0.00012,18.65799]
[1779570958294,39.29,76842.07,0.3,-0.22057,0.00012,18.65799]
[1779570958730,39.29,76837.69,0.3,-0.2211,0.00012,18.68236]
[1779570958837,39.29,76837.69,0.3,-0.2211,0.00012,18.68236]
[1779570959507,39.29,76837.86,0.3,-0.22108,0.00012,18.68138]
[1779570960511,39.29,76823.16,0.3,-0.22285,0.00012,18.76299]
[1779570965546,39.29,76838.65,0.3,-0.22096,0.00012,18.67607]
[1779570966300,39.29,76838.65,0.3,-0.22096,0.00012,18.67607]
[1779570966305,39.29,76838.65,0.3,-0.22096,0.00012,18.67607]
[1779570966560,39.29,76839.54,0.3,-0.22085,0.00012,18.67095]
[1779570970841,39.29,76841.85,0.3,-0.22056,0.00012,18.65748]
[1779570970851,39.29,76841.85,0.3,-0.22056,0.00012,18.65748]
[1779570970881,39.29,76841.85,0.3,-0.22056,0.00012,18.65748]
[1779570970912,39.28,76842.52,0.3,-0.22048,0.00012,18.6536]
[1779570972245,39.28,76830.08,0.3,-0.22197,0.00012,18.72268]
[1779570973601,39.28,76813.89,0.3,-0.22392,0.00012,18.81235]
[1779570976624,39.28,76801.46,0.3,-0.22542,0.00012,18.88038]
[1779570978637,39.28,76791.23,0.3,-0.22665,0.00012,18.93632]
[1779570983672,39.28,76791.77,0.3,-0.22656,0.00012,18.93213]
[1779570986693,39.27,76806.14,0.3,-0.2248,0.00012,18.85205]
[1779570988388,39.27,76806.14,0.3,-0.2248,0.00012,18.85205]
[1779570988410,39.27,76806.14,0.3,-0.2248,0.00012,18.85205]
[1779570988490,39.27,76815.43,0.3,-0.22366,0.00012,18.80003]
[1779570988829,39.27,76815.43,0.3,-0.22366,0.00012,18.80003]
[1779570988840,39.27,76815.43,0.3,-0.22366,0.00012,18.80003]
[1779570988841,39.27,76815.43,0.3,-0.22366,0.00012,18.80003]
[1779570989068,39.27,76815.43,0.3,-0.22366,0.00012,18.80003]
[1779570989096,39.27,76815.43,0.3,-0.22366,0.00012,18.80003]
[1779570989270,39.27,76815.43,0.3,-0.22366,0.00012,18.80003]
[1779570989304,39.27,76815.43,0.3,-0.22366,0.00012,18.80003]
[1779570989316,39.27,76815.43,0.3,-0.22366,0.00012,18.80003]
[1779570989585,39.27,76815.43,0.3,-0.22366,0.00012,18.80003]
[1779570989599,39.27,76815.43,0.3,-0.22366,0.00012,18.80003]
[1779570989371,39.27,76816.53,0.3,-0.22352,0.00012,18.79365]
[1779570989694,39.27,76816.53,0.3,-0.22352,0.00012,18.79365]
[1779570989717,39.27,76816.53,0.3,-0.22352,0.00012,18.79365]
[1779570989837,39.27,76816.53,0.3,-0.22352,0.00012,18.79365]
[1779570989867,39.27,76816.53,0.3,-0.22352,0.00012,18.79365]
[1779570989938,39.27,76817.24,0.3,-0.22343,0.00012,18.78943]
[1779570991342,39.27,76817.24,0.3,-0.22343,0.00012,18.78943]
[1779570991345,39.27,76817.83,0.3,-0.22332,0.00012,18.78173]
[1779570996765,39.26,76820.18,0.3,-0.223,0.00012,18.76706]
[1779571000484,39.26,76819.46,0.3,-0.22308,0.00012,18.77059]
[1779571000522,39.26,76819.46,0.3,-0.22308,0.00012,18.77059]
[1779571001591,39.26,76819.48,0.3,-0.22307,0.00012,18.77025]
[1779571001797,39.26,76821.24,0.3,-0.22285,0.00012,18.76003]
[1779571006835,39.25,76841.57,0.3,-0.22038,0.00012,18.64577]
[1779571008845,39.25,76854.59,0.3,-0.21881,0.00012,18.57267]
[1779571009854,39.25,76870.18,0.3,-0.21695,0.00012,18.48501]
[1779571011382,39.25,76861.33,0.3,-0.218,0.00012,18.5345]
[1779571011949,39.25,76850.29,0.3,-0.21931,0.00012,18.59624]
[1779571016806,39.25,76851.15,0.3,-0.2192,0.00012,18.59073]
[1779571016875,39.25,76851.15,0.3,-0.2192,0.00012,18.59073]
[1779571017360,39.25,76851.15,0.3,-0.2192,0.00012,18.59073]
[1779571017460,39.25,76820.7,0.3,-0.22286,0.00012,18.76028]
[1779571019073,39.25,76820.7,0.3,-0.22286,0.00012,18.76028]
[1779571019173,39.24,76814.56,0.3,-0.2236,0.00012,18.79416]
[1779571024659,39.24,76812.68,0.3,-0.2238,0.00012,18.80364]
[1779571025384,39.24,76813.65,0.3,-0.22368,0.00012,18.79803]
[1779571025556,39.24,76791.15,0.3,-0.22641,0.00012,18.92217]
[1779571027595,39.24,76769.96,0.3,-0.229,0.00012,19.03846]
[1779571028003,39.24,76769.96,0.3,-0.229,0.00012,19.03823]
[1779571032518,39.24,76777.64,0.3,-0.22804,0.00012,18.99551]
[1779571032567,39.24,76777.8,0.3,-0.22802,0.00012,18.99448]
[1779571034338,39.23,76778.49,0.3,-0.22793,0.00012,18.99053]
[1779571034373,39.23,76778.49,0.3,-0.22793,0.00012,18.99053]
[1779571034546,39.23,76778.49,0.3,-0.22793,0.00012,18.99053]
[1779571034647,39.23,76794.13,0.3,-0.22601,0.00012,18.90407]
[1779571035647,39.23,76804.52,0.3,-0.22475,0.00012,18.84667]
[1779571037072,39.23,76772.39,0.3,-0.22867,0.00012,19.02352]
[1779571038126,39.23,76771.44,0.3,-0.22878,0.00012,19.02864]
[1779571041113,39.23,76761.48,0.3,-0.23,0.00012,19.08268]
[1779571046139,39.23,76755.6,0.3,-0.2307,0.00012,19.1136]
[1779571051483,39.22,76754.19,0.3,-0.23082,0.00012,19.11609]
[1779571057213,39.22,76755.34,0.3,-0.23065,0.00012,19.10859]
[1779571057816,39.22,76755.34,0.3,-0.23065,0.00012,19.10859]
[1779571057833,39.22,76755.34,0.3,-0.23065,0.00012,19.10859]
[1779571057940,39.22,76755.34,0.3,-0.23065,0.00012,19.10859]
[1779571057997,39.22,76755.34,0.3,-0.23065,0.00012,19.10859]
[1779571058087,39.22,76755.34,0.3,-0.23065,0.00012,19.10859]
[1779571058116,39.22,76755.34,0.3,-0.23065,0.00012,19.10859]
[1779571058221,39.22,76758.26,0.3,-0.23028,0.00012,19.0924]
[1779571059223,39.22,76758.26,0.3,-0.23028,0.00012,19.0924]
[1779571059363,39.21,76750.33,0.3,-0.23125,0.00012,19.13529]
[1779571060166,39.21,76750.33,0.3,-0.23125,0.00012,19.13529]
[1779571060191,39.21,76750.33,0.3,-0.23125,0.00012,19.13529]
[1779571060486,39.21,76750.33,0.3,-0.23125,0.00012,19.13529]
[1779571060516,39.21,76750.33,0.3,-0.23125,0.00012,19.13529]
[1779571061284,39.21,76744.28,0.3,-0.232,0.00012,19.16804]
[1779571061300,39.21,76744.28,0.3,-0.232,0.00012,19.16804]
[1779571061336,39.21,76744.28,0.3,-0.232,0.00012,19.16804]
[1779571061401,39.21,76742.26,0.3,-0.23224,0.00012,19.17878]
[1779571063353,39.21,76745.41,0.3,-0.23184,0.00012,19.16133]
[1779571063434,39.21,76747.3,0.3,-0.2316,0.00012,19.15076]
[1779571067323,39.21,76756.83,0.3,-0.23041,0.00012,19.0978]
[1779571071622,39.2,76767.84,0.3,-0.22903,0.00012,19.0366]
[1779571076212,39.2,76772.95,0.3,-0.22839,0.00012,19.00787]
[1779571076262,39.2,76772.95,0.3,-0.22839,0.00012,19.00787]
[1779571076291,39.2,76772.95,0.3,-0.22839,0.00012,19.00787]
[1779571076386,39.2,76772.95,0.3,-0.22839,0.00012,19.00787]
[1779571076556,39.2,76772.95,0.3,-0.22839,0.00012,19.00787]
[1779571076580,39.2,76772.95,0.3,-0.22839,0.00012,19.00787]
[1779571076654,39.2,76772.95,0.3,-0.22839,0.00012,19.00787]
[1779571076686,39.2,76772.95,0.3,-0.22839,0.00012,19.00787]
[1779571076719,39.2,76788.36,0.3,-0.2265,0.00012,18.92282]
[1779571077772,39.2,76788.36,0.3,-0.22649,0.00012,18.92264]
[1779571078041,39.2,76788.36,0.3,-0.22649,0.00012,18.92264]
[1779571078085,39.2,76788.36,0.3,-0.22649,0.00012,18.92264]
[1779571078527,39.2,76804.82,0.3,-0.22448,0.00012,18.8315]
[1779571079549,39.2,76804.82,0.3,-0.22448,0.00012,18.8315]
[1779571079562,39.2,76804.82,0.3,-0.22448,0.00012,18.8315]
[1779571079601,39.2,76814.96,0.3,-0.22325,0.00012,18.77508]
[1779571080235,39.2,76814.96,0.3,-0.22325,0.00012,18.77508]
[1779571080339,39.2,76814.96,0.3,-0.22325,0.00012,18.77508]
[1779571080392,39.2,76825.36,0.3,-0.22199,0.00012,18.71713]
[1779571085420,39.19,76826.75,0.3,-0.22181,0.00012,18.70893]
[1779571085950,39.19,76826.75,0.3,-0.22181,0.00012,18.70893]
[1779571086626,39.19,76826.75,0.3,-0.22181,0.00012,18.70893]
[1779571086667,39.19,76826.75,0.3,-0.22181,0.00012,18.70893]
[1779571086727,39.19,76822.11,0.3,-0.22237,0.00012,18.73468]
[1779571086752,39.19,76822.11,0.3,-0.22237,0.00012,18.73468]
[1779571086785,39.19,76822.11,0.3,-0.22237,0.00012,18.73468]
[1779571086941,39.19,76822.11,0.3,-0.22237,0.00012,18.73468]
[1779571086964,39.19,76822.11,0.3,-0.22237,0.00012,18.73468]
[1779571087088,39.19,76822.11,0.3,-0.22237,0.00012,18.73468]
[1779571087113,39.19,76822.11,0.3,-0.22237,0.00012,18.73468]
[1779571087235,39.19,76822.11,0.3,-0.22237,0.00012,18.73468]
[1779571087263,39.19,76822.11,0.3,-0.22237,0.00012,18.73468]
[1779571087298,39.19,76822.11,0.3,-0.22237,0.00012,18.73468]
[1779571087324,39.19,76822.11,0.3,-0.22237,0.00012,18.73468]
[1779571087433,39.19,76822.11,0.3,-0.22237,0.00012,18.73457]
[1779571087999,39.19,76822.11,0.3,-0.22237,0.00012,18.73457]
[1779571088748,39.19,76815.79,0.3,-0.22313,0.00012,18.76959]
[1779571091461,39.19,76805.06,0.3,-0.22443,0.00012,18.82875]
[1779571093476,39.19,76814.36,0.3,-0.22329,0.00012,18.77698]
[1779571098511,39.19,76811.89,0.3,-0.22359,0.00012,18.79034]
[1779571103552,39.19,76816.61,0.3,-0.22301,0.00012,18.76393]
[1779571103634,39.19,76831.37,0.3,-0.22122,0.00012,18.68158]
[1779571105562,39.19,76842.08,0.3,-0.21993,0.00012,18.62137]
[1779571110481,39.19,76842.67,0.3,-0.21984,0.00012,18.61749]
[1779571110522,39.19,76842.67,0.3,-0.21984,0.00012,18.61749]
[1779571110589,39.19,76842.67,0.3,-0.21984,0.00012,18.61749]
[1779571110646,39.18,76845.06,0.3,-0.21955,0.00012,18.604]
[1779571115963,39.18,76844.8,0.3,-0.21954,0.00012,18.60075]
[1779571121674,39.18,76851.72,0.3,-0.21871,0.00012,18.56157]
[1779571126708,39.18,76854.04,0.3,-0.21842,0.00012,18.54835]
[1779571130579,39.18,76859.84,0.3,-0.21773,0.00012,18.51571]
[1779571130593,39.18,76859.84,0.3,-0.21773,0.00012,18.51571]
[1779571136778,39.18,76858.33,0.3,-0.21791,0.00012,18.52407]
[1779571141813,39.18,76855.53,0.3,-0.21824,0.00012,18.53982]
[1779571146904,39.18,76865.02,0.3,-0.21711,0.00012,18.48656]
[1779571152650,39.18,76867.38,0.3,-0.21683,0.00012,18.47345]
[1779571152751,39.18,76847.36,0.3,-0.21922,0.00012,18.58581]
[1779571155197,39.18,76832.23,0.3,-0.22104,0.00012,18.67019]
[1779571160955,39.18,76827.2,0.3,-0.22163,0.00012,18.69774]
[1779571165991,39.18,76830.74,0.3,-0.2212,0.00012,18.67752]
[1779571171279,39.17,76831.12,0.3,-0.22114,0.00012,18.675]
[1779571177539,39.17,76825.92,0.3,-0.22173,0.00012,18.69929]
[1779571181680,39.17,76834.5,0.3,-0.22068,0.00012,18.65084]
[1779571183109,39.17,76824.77,0.3,-0.22185,0.00012,18.70497]
[1779571188149,39.17,76829.45,0.3,-0.22127,0.00012,18.67818]
[1779571190157,39.17,76841.87,0.3,-0.21977,0.00012,18.60855]
[1779571195195,39.17,76843.18,0.3,-0.21961,0.00012,18.60102]
[1779571200266,39.17,76841.52,0.3,-0.21981,0.00012,18.61027]
[1779571200346,39.17,76841.52,0.3,-0.21981,0.00012,18.61027]
[1779571200542,39.17,76841.52,0.3,-0.21981,0.00012,18.61027]
[1779571200574,39.17,76856.52,0.3,-0.21801,0.00012,18.52614]
[1779571200941,39.17,76856.52,0.3,-0.21801,0.00012,18.52614]
[1779571201014,39.17,76856.52,0.3,-0.21801,0.00012,18.52614]
[1779571201571,39.17,76856.52,0.3,-0.21801,0.00012,18.52614]
[1779571201692,39.17,76856.52,0.3,-0.21801,0.00012,18.52614]
[1779571201773,39.17,76856.52,0.3,-0.21801,0.00012,18.52614]
[1779571201864,39.17,76918.05,0.3,-0.21073,0.00012,18.17818]
[1779571202244,39.17,76918.05,0.3,-0.21073,0.00012,18.17818]
[1779571202275,39.17,76918.05,0.3,-0.21073,0.00012,18.17818]
[1779571202479,39.17,76918.05,0.3,-0.21073,0.00012,18.17818]
[1779571202519,39.17,76918.05,0.3,-0.21073,0.00012,18.17818]
[1779571202608,39.17,76918.05,0.3,-0.21073,0.00012,18.17818]
[1779571202750,39.17,76918.05,0.3,-0.21073,0.00012,18.17818]
[1779571202859,39.17,76918.05,0.3,-0.21073,0.00012,18.17818]
[1779571202851,39.17,76927.46,0.3,-0.20963,0.00012,18.12456]
[1779571202937,39.17,76927.46,0.3,-0.20963,0.00012,18.12456]
[1779571202984,39.17,76927.46,0.3,-0.20963,0.00012,18.12456]
[1779571203022,39.17,76927.46,0.3,-0.20963,0.00012,18.12456]
[1779571203141,39.17,76927.46,0.3,-0.20963,0.00012,18.12456]
[1779571203254,39.17,76927.46,0.3,-0.20963,0.00012,18.12462]
[1779571204262,39.17,76918.09,0.3,-0.21073,0.00012,18.17809]
[1779571206063,39.17,76915.44,0.3,-0.21104,0.00012,18.19311]
[1779571206110,39.17,76915.44,0.3,-0.21104,0.00012,18.19311]
[1779571206275,39.17,76911.86,0.3,-0.21145,0.00012,18.21338]
[1779571210125,39.16,76911.31,0.3,-0.21151,0.00012,18.21614]
[1779571210150,39.16,76911.31,0.3,-0.21151,0.00012,18.21614]
[1779571210304,39.16,76911.6,0.3,-0.21147,0.00012,18.21437]
[1779571215638,39.16,76911.13,0.3,-0.21152,0.00012,18.21653]
[1779571215849,39.16,76911.13,0.3,-0.21152,0.00012,18.21653]
[1779571215657,39.16,76930.75,0.3,-0.20922,0.00012,18.10465]
[1779571216062,39.16,76930.75,0.3,-0.20922,0.00012,18.10465]
[1779571216129,39.16,76930.75,0.3,-0.20922,0.00012,18.10465]
[1779571216199,39.16,76930.75,0.3,-0.20922,0.00012,18.10465]
[1779571216237,39.16,76930.75,0.3,-0.20922,0.00012,18.10465]
[1779571216734,39.16,76930.75,0.3,-0.20922,0.00012,18.10465]
[1779571216741,39.16,76938.5,0.3,-0.20831,0.00012,18.06023]
[1779571217004,39.16,76938.5,0.3,-0.20831,0.00012,18.06023]
[1779571217892,39.16,76938.5,0.3,-0.20831,0.00012,18.06023]
[1779571217362,39.16,76938.5,0.3,-0.20831,0.00012,18.06023]
[1779571218280,39.16,76938.5,0.3,-0.20831,0.00012,18.06023]
[1779571218423,39.16,76938.5,0.3,-0.20831,0.00012,18.06023]
[1779571218724,39.16,76938.5,0.3,-0.20831,0.00012,18.06023]
[1779571218770,39.16,76938.5,0.3,-0.20831,0.00012,18.06023]
[1779571218839,39.16,76994.61,0.3,-0.20185,0.00011,17.73776]
[1779571219006,39.16,76994.61,0.3,-0.20185,0.00011,17.73776]
[1779571220545,39.16,76994.61,0.3,-0.20185,0.00011,17.73776]
[1779571220588,39.16,76994.61,0.3,-0.20185,0.00011,17.73776]
[1779571220734,39.16,76994.61,0.3,-0.20185,0.00011,17.73776]
[1779571220813,39.16,77007.77,0.3,-0.20035,0.00011,17.66171]
[1779571221037,39.16,77007.77,0.3,-0.20035,0.00011,17.66171]
[1779571221146,39.16,77007.77,0.3,-0.20035,0.00011,17.66171]
[1779571221435,39.16,77007.77,0.3,-0.20035,0.00011,17.66171]
[1779571221478,39.16,77007.77,0.3,-0.20035,0.00011,17.66171]
[1779571221636,39.16,76997.99,0.3,-0.20146,0.00011,17.71828]
[1779571223405,39.16,76998.71,0.3,-0.20138,0.00011,17.71409]
[1779571223440,39.16,76998.71,0.3,-0.20138,0.00011,17.71409]
[1779571223494,39.16,76997.78,0.3,-0.20149,0.00011,17.71944]
[1779571224119,39.16,76997.78,0.3,-0.20149,0.00011,17.71944]
[1779571224166,39.16,76997.78,0.3,-0.20149,0.00011,17.71944]
[1779571224274,39.16,76997.78,0.3,-0.20149,0.00011,17.71944]
[1779571224327,39.16,76997.78,0.3,-0.20149,0.00011,17.71944]
[1779571224352,39.16,76997.78,0.3,-0.20149,0.00011,17.71944]
[1779571224448,39.16,76997.78,0.3,-0.20149,0.00011,17.71944]
[1779571224536,39.16,76997.78,0.3,-0.20149,0.00011,17.71944]
[1779571224549,39.16,76997.78,0.3,-0.20149,0.00011,17.71944]
[1779571224761,39.16,76997.78,0.3,-0.20149,0.00011,17.71944]
[1779571224789,39.16,76997.78,0.3,-0.20149,0.00011,17.71944]
[1779571224862,39.16,76995.83,0.3,-0.20171,0.00011,17.73067]
[1779571224971,39.16,76995.83,0.3,-0.20171,0.00011,17.73067]
[1779571224999,39.16,76995.83,0.3,-0.20171,0.00011,17.73067]
[1779571225169,39.16,76995.83,0.3,-0.20171,0.00011,17.73067]
[1779571225207,39.16,76995.83,0.3,-0.20171,0.00011,17.73067]
[1779571225369,39.16,76995.83,0.3,-0.20171,0.00011,17.73067]
[1779571225382,39.16,76995.83,0.3,-0.20171,0.00011,17.73067]
[1779571225488,39.16,76995.83,0.3,-0.20171,0.00011,17.73067]
[1779571225496,39.16,76995.83,0.3,-0.20171,0.00011,17.73067]
[1779571225540,39.16,76995.83,0.3,-0.20171,0.00011,17.73067]
[1779571225601,39.16,76995.83,0.3,-0.20171,0.00011,17.73067]
[1779571225646,39.16,76995.83,0.3,-0.20171,0.00011,17.73067]
[1779571225668,39.16,76995.83,0.3,-0.20171,0.00011,17.73067]
[1779571225722,39.16,76995.83,0.3,-0.20171,0.00011,17.73067]
[1779571225849,39.16,76991.38,0.3,-0.20222,0.00011,17.75635]
[1779571228521,39.16,76991.59,0.3,-0.20219,0.00011,17.75509]
[1779571228554,39.16,76991.59,0.3,-0.20219,0.00011,17.75509]
[1779571228559,39.16,76991.59,0.3,-0.20219,0.00011,17.75509]
[1779571228647,39.16,76988.8,0.3,-0.20251,0.00011,17.77116]
[1779571234480,39.16,76981.11,0.3,-0.20333,0.00011,17.81005]
[1779571239533,39.15,76984.28,0.3,-0.20295,0.00011,17.79087]
[1779571244608,39.15,76984.83,0.3,-0.20289,0.00011,17.78754]
[1779571245407,39.15,76985.06,0.3,-0.20286,0.00011,17.78623]
[1779571245417,39.15,76985.06,0.3,-0.20286,0.00011,17.78623]
[1779571245470,39.15,76985.06,0.3,-0.20286,0.00011,17.78623]
[1779571245501,39.15,76985.06,0.3,-0.20286,0.00011,17.78623]
[1779571245575,39.15,76985.06,0.3,-0.20286,0.00011,17.78623]
[1779571245591,39.15,76985.06,0.3,-0.20286,0.00011,17.78623]
[1779571245932,39.15,76985.06,0.3,-0.20286,0.00011,17.78623]
[1779571245663,39.15,76981.04,0.3,-0.20332,0.00011,17.80933]
[1779571246079,39.15,76981.04,0.3,-0.20332,0.00011,17.80933]
[1779571246090,39.15,76981.04,0.3,-0.20332,0.00011,17.80933]
[1779571246183,39.15,76981.04,0.3,-0.20332,0.00011,17.80933]
[1779571246247,39.15,76981.04,0.3,-0.20332,0.00011,17.80933]
[1779571246272,39.15,76981.04,0.3,-0.20332,0.00011,17.80933]
[1779571246394,39.15,76981.04,0.3,-0.20332,0.00011,17.80933]
[1779571246416,39.15,76981.04,0.3,-0.20332,0.00011,17.80933]
[1779571246499,39.15,76981.04,0.3,-0.20332,0.00011,17.80933]
[1779571246533,39.15,76981.04,0.3,-0.20332,0.00011,17.80933]
[1779571246757,39.15,76981.04,0.3,-0.20332,0.00011,17.80933]
[1779571246771,39.15,76981.04,0.3,-0.20332,0.00011,17.80933]
[1779571246812,39.15,76982.98,0.3,-0.2031,0.00011,17.79805]
[1779571247801,39.15,76982.98,0.3,-0.2031,0.00011,17.79805]
[1779571247810,39.15,76982.98,0.3,-0.2031,0.00011,17.79805]
[1779571247869,39.15,76986.32,0.3,-0.20271,0.00011,17.77872]
[1779571252874,39.15,76989.63,0.3,-0.20233,0.00011,17.75946]
[1779571257876,39.15,76991.01,0.3,-0.20217,0.00011,17.75149]
[1779571262885,39.15,76986.18,0.3,-0.20273,0.00011,17.7795]
[1779571267885,39.15,76978.05,0.3,-0.20366,0.00011,17.82621]
[1779571272902,39.15,76982.0,0.3,-0.2032,0.00011,17.80322]
[1779571277910,39.15,76977.67,0.3,-0.20369,0.00011,17.828]
[1779571282919,39.15,76984.74,0.3,-0.20288,0.00011,17.78709]
[1779571287937,39.15,76987.05,0.3,-0.20262,0.00011,17.77409]
[1779571291334,39.15,76992.27,0.3,-0.20203,0.00011,17.7442]
[1779571291364,39.15,76992.27,0.3,-0.20203,0.00011,17.7442]
[1779571291488,39.15,76992.27,0.3,-0.20203,0.00011,17.7442]
[1779571291492,39.15,76992.27,0.3,-0.20203,0.00011,17.7442]
[1779571291910,39.15,76992.27,0.3,-0.202,0.00011,17.74007]
[1779571296945,39.15,76992.75,0.3,-0.20195,0.00011,17.73772]
[1779571301981,39.15,76992.06,0.3,-0.20204,0.00011,17.7421]
[1779571307984,39.16,76997.43,0.3,-0.20143,0.00011,17.71148]
[1779571317145,39.16,76998.16,0.3,-0.20137,0.00011,17.70857]
[1779571322169,39.16,76994.04,0.3,-0.20185,0.00011,17.73291]
[1779571327202,39.16,76988.18,0.3,-0.20253,0.00011,17.76706]
[1779571332238,39.16,76985.42,0.3,-0.20285,0.00011,17.78309]
[1779571337274,39.16,76985.92,0.3,-0.20279,0.00011,17.78027]
[1779571339540,39.16,76971.9,0.3,-0.2044,0.00012,17.861]
[1779571340139,39.16,76971.9,0.3,-0.2044,0.00012,17.861]
[1779571340174,39.16,76971.9,0.3,-0.2044,0.00012,17.861]
[1779571340227,39.16,76971.9,0.3,-0.2044,0.00012,17.861]
[1779571340233,39.16,76971.9,0.3,-0.2044,0.00012,17.861]
[1779571340299,39.16,76971.9,0.3,-0.2044,0.00012,17.86101]
[1779571342032,39.16,76971.9,0.3,-0.2044,0.00012,17.86101]
[1779571342076,39.16,76966.94,0.3,-0.20497,0.00012,17.88949]
[1779571342312,39.16,76960.57,0.3,-0.2057,0.00012,17.92601]
[1779571343555,39.16,76985.04,0.3,-0.20289,0.00011,17.7852]
[1779571344933,39.16,76985.04,0.3,-0.20289,0.00011,17.7852]
[1779571344943,39.16,76985.04,0.3,-0.20289,0.00011,17.7852]
[1779571345033,39.16,76984.34,0.3,-0.20297,0.00011,17.78925]
[1779571349357,39.16,76975.65,0.3,-0.20397,0.00011,17.83938]
[1779571354393,39.16,76970.03,0.3,-0.20458,0.00012,17.8675]
[1779571360487,39.16,76975.21,0.3,-0.20399,0.00011,17.8377]
[1779571360496,39.16,76975.21,0.3,-0.20399,0.00011,17.8377]
[1779571361374,39.16,76977.62,0.3,-0.20371,0.00011,17.8239]
[1779571361472,39.16,76977.18,0.3,-0.20376,0.00011,17.82647]
[1779571366478,39.16,76974.07,0.3,-0.20412,0.00011,17.84452]
[1779571371513,39.16,76970.08,0.3,-0.20458,0.00012,17.8675]
[1779571376548,39.16,76966.78,0.3,-0.20496,0.00012,17.88646]
[1779571381586,39.16,76965.93,0.3,-0.20506,0.00012,17.89144]
[1779571385613,39.16,76975.03,0.3,-0.20401,0.00011,17.83902]
[1779571389698,39.16,76980.49,0.3,-0.20339,0.00011,17.80767]
[1779571389736,39.16,76980.49,0.3,-0.20339,0.00011,17.80767]
[1779571390183,39.16,76981.11,0.3,-0.20332,0.00011,17.80413]
[1779571390648,39.16,76981.11,0.3,-0.20332,0.00011,17.80417]
[1779571395683,39.17,76986.53,0.3,-0.2027,0.00011,17.7732]
[1779571399757,39.17,76987.01,0.3,-0.20265,0.00011,17.77056]
[1779571399778,39.17,76987.01,0.3,-0.20265,0.00011,17.77056]
[1779571399782,39.17,76987.01,0.3,-0.20265,0.00011,17.77056]
[1779571399810,39.17,76987.01,0.3,-0.20265,0.00011,17.77056]
[1779571400444,39.17,76985.9,0.3,-0.20278,0.00011,17.77709]
[1779571400447,39.17,76985.9,0.3,-0.20278,0.00011,17.77709]
[1779571400722,39.17,76985.9,0.3,-0.20278,0.00011,17.77714]
[1779571405753,39.17,76983.85,0.3,-0.20302,0.00011,17.7892]
[1779571410787,39.17,76977.31,0.3,-0.20378,0.00011,17.82721]
[1779571415823,39.17,76979.21,0.3,-0.20353,0.00011,17.81224]
[1779571421865,39.17,76976.28,0.3,-0.20387,0.00011,17.82916]
[1779571424115,39.17,76964.31,0.3,-0.20525,0.00012,17.89802]
[1779571429923,39.17,76958.03,0.3,-0.20597,0.00012,17.93393]
[1779571434995,39.17,76959.05,0.3,-0.20585,0.00012,17.92791]
[1779571435013,39.17,76959.05,0.3,-0.20585,0.00012,17.92791]
[1779571435425,39.17,76956.83,0.3,-0.2061,0.00012,17.94056]
[1779571435437,39.17,76956.83,0.3,-0.2061,0.00012,17.94056]
[1779571435474,39.17,76956.83,0.3,-0.2061,0.00012,17.94056]
[1779571435964,39.17,76956.83,0.3,-0.2061,0.00012,17.94046]
[1779571437468,39.17,76956.11,0.3,-0.20618,0.00012,17.94449]
[1779571437978,39.17,76956.25,0.3,-0.20616,0.00012,17.94359]
[1779571443015,39.17,76957.0,0.3,-0.20607,0.00012,17.93881]
[1779571446036,39.16,76947.63,0.3,-0.20715,0.00012,17.99232]
[1779571451072,39.16,76942.23,0.3,-0.20777,0.00012,18.02273]
[1779571456107,39.16,76938.68,0.3,-0.20817,0.00012,18.04268]
[1779571461142,39.16,76945.21,0.3,-0.20741,0.00012,18.0052]
[1779571466177,39.16,76946.45,0.3,-0.20727,0.00012,17.99805]
[1779571471360,39.16,76946.23,0.3,-0.20726,0.00012,17.99506]
[1779571471525,39.16,76929.15,0.3,-0.20925,0.00012,18.09268]
[1779571473479,39.16,76920.06,0.3,-0.21031,0.00012,18.14433]
[1779571478738,39.16,76913.74,0.3,-0.21104,0.00012,18.1798]
[1779571478778,39.16,76913.74,0.3,-0.21104,0.00012,18.1798]
[1779571479819,39.16,76911.66,0.3,-0.21127,0.00012,18.19137]
[1779571479851,39.16,76905.68,0.3,-0.21198,0.00012,18.22529]
[1779571480670,39.16,76905.68,0.3,-0.21198,0.00012,18.22529]
[1779571480774,39.16,76899.65,0.3,-0.21269,0.00012,18.25943]
[1779571482722,39.16,76899.65,0.3,-0.21269,0.00012,18.25943]
[1779571483151,39.16,76896.12,0.3,-0.2131,0.00012,18.27923]
[1779571485123,39.16,76886.19,0.3,-0.21427,0.00012,18.33525]
[1779571486862,39.16,76883.14,0.3,-0.21463,0.00012,18.35242]
[1779571486887,39.16,76883.14,0.3,-0.21463,0.00012,18.35242]
[1779571486892,39.15,76882.92,0.3,-0.21465,0.00012,18.35347]
[1779571488875,39.15,76881.18,0.3,-0.21485,0.00012,18.3632]
[1779571488891,39.15,76881.18,0.3,-0.21485,0.00012,18.3632]
[1779571488899,39.15,76881.18,0.3,-0.21485,0.00012,18.3632]
[1779571492360,39.15,76895.88,0.3,-0.2131,0.00012,18.27951]
[1779571497394,39.15,76890.18,0.3,-0.21377,0.00012,18.31142]
[1779571501966,39.15,76888.74,0.3,-0.21393,0.00012,18.31926]
[1779571502000,39.15,76888.74,0.3,-0.21393,0.00012,18.31926]
[1779571502066,39.15,76876.98,0.3,-0.21533,0.00012,18.38564]
[1779571502781,39.15,76876.98,0.3,-0.21533,0.00012,18.38564]
[1779571502786,39.15,76876.98,0.3,-0.21533,0.00012,18.38564]
[1779571502874,39.15,76864.13,0.3,-0.21685,0.00012,18.45804]
[1779571505115,39.15,76862.72,0.3,-0.21702,0.00012,18.46588]
[1779571505184,39.15,76846.37,0.3,-0.21898,0.00012,18.55765]
[1779571505361,39.15,76846.37,0.3,-0.21898,0.00012,18.55765]
[1779571506155,39.15,76831.22,0.3,-0.2208,0.00012,18.64239]
[1779571507405,39.15,76828.36,0.3,-0.22114,0.00012,18.65828]
[1779571507667,39.15,76828.36,0.3,-0.22114,0.00012,18.65828]
[1779571507686,39.15,76828.36,0.3,-0.22114,0.00012,18.65828]
[1779571507723,39.15,76828.36,0.3,-0.22114,0.00012,18.65828]
[1779571507841,39.15,76828.36,0.3,-0.22114,0.00012,18.65828]
[1779571507868,39.15,76828.36,0.3,-0.22114,0.00012,18.65828]
[1779571507951,39.15,76828.36,0.3,-0.22114,0.00012,18.65828]
[1779571508002,39.15,76828.36,0.3,-0.22114,0.00012,18.65828]
[1779571508152,39.15,76828.36,0.3,-0.22114,0.00012,18.65828]
[1779571508178,39.15,76828.36,0.3,-0.22114,0.00012,18.65828]
[1779571508102,39.15,76831.87,0.3,-0.22071,0.00012,18.63849]
[1779571508361,39.15,76831.87,0.3,-0.22071,0.00012,18.63849]
[1779571508385,39.15,76831.87,0.3,-0.22071,0.00012,18.63849]
[1779571508562,39.15,76831.87,0.3,-0.22071,0.00012,18.63849]
[1779571508596,39.15,76831.87,0.3,-0.22071,0.00012,18.63849]
[1779571508778,39.15,76831.87,0.3,-0.22071,0.00012,18.63849]
[1779571509028,39.15,76844.53,0.3,-0.21918,0.00012,18.56738]
[1779571513547,39.14,76843.48,0.3,-0.2193,0.00012,18.5728]
[1779571513556,39.14,76843.48,0.3,-0.2193,0.00012,18.5728]
[1779571514060,39.14,76843.48,0.3,-0.2193,0.00012,18.5728]
[1779571514092,39.14,76843.48,0.3,-0.2193,0.00012,18.5728]
[1779571514128,39.14,76842.58,0.3,-0.2194,0.00012,18.57755]
[1779571514396,39.14,76842.58,0.3,-0.2194,0.00012,18.57755]
[1779571514420,39.14,76842.58,0.3,-0.2194,0.00012,18.57755]
[1779571514586,39.14,76842.58,0.3,-0.2194,0.00012,18.57755]
[1779571514604,39.14,76842.58,0.3,-0.2194,0.00012,18.57755]
[1779571514669,39.14,76842.58,0.3,-0.2194,0.00012,18.57755]
[1779571514691,39.14,76842.58,0.3,-0.2194,0.00012,18.57755]
[1779571514753,39.14,76842.58,0.3,-0.2194,0.00012,18.57755]
[1779571514773,39.14,76842.58,0.3,-0.2194,0.00012,18.57755]
[1779571514779,39.14,76842.58,0.3,-0.2194,0.00012,18.57755]
[1779571514809,39.14,76842.58,0.3,-0.2194,0.00012,18.57755]
[1779571514900,39.14,76842.58,0.3,-0.2194,0.00012,18.57755]
[1779571514926,39.14,76842.58,0.3,-0.2194,0.00012,18.57755]
[1779571514963,39.14,76842.58,0.3,-0.2194,0.00012,18.57755]
[1779571514984,39.14,76842.58,0.3,-0.2194,0.00012,18.57755]
[1779571515014,39.14,76842.58,0.3,-0.2194,0.00012,18.57755]
[1779571515115,39.14,76841.52,0.3,-0.21953,0.00012,18.58333]
[1779571515277,39.14,76841.52,0.3,-0.21953,0.00012,18.58333]
[1779571515284,39.14,76841.52,0.3,-0.21953,0.00012,18.58333]
[1779571516180,39.14,76837.26,0.3,-0.22004,0.00012,18.60703]
[1779571517206,39.14,76824.6,0.3,-0.22156,0.00012,18.67776]
[1779571517746,39.14,76824.6,0.3,-0.22156,0.00012,18.67776]
[1779571517801,39.14,76824.6,0.3,-0.22156,0.00012,18.67776]
[1779571517810,39.14,76824.6,0.3,-0.22156,0.00012,18.67776]
[1779571517858,39.14,76824.6,0.3,-0.22156,0.00012,18.67776]
[1779571517893,39.14,76824.6,0.3,-0.22156,0.00012,18.67776]
[1779571518090,39.14,76824.6,0.3,-0.22156,0.00012,18.67776]
[1779571518134,39.14,76824.6,0.3,-0.22156,0.00012,18.67776]
[1779571518142,39.14,76821.96,0.3,-0.22188,0.00012,18.69236]
[1779571518300,39.14,76821.96,0.3,-0.22188,0.00012,18.69236]
[1779571518316,39.14,76821.96,0.3,-0.22188,0.00012,18.69236]
[1779571518556,39.14,76821.96,0.3,-0.22188,0.00012,18.69236]
[1779571518583,39.14,76821.96,0.3,-0.22188,0.00012,18.69236]
[1779571518759,39.14,76821.96,0.3,-0.22188,0.00012,18.69236]
[1779571518788,39.14,76821.96,0.3,-0.22188,0.00012,18.69236]
[1779571518988,39.14,76821.96,0.3,-0.22188,0.00012,18.69236]
[1779571519186,39.14,76820.64,0.3,-0.22204,0.00012,18.69958]
[1779571519686,39.14,76820.64,0.3,-0.22204,0.00012,18.69958]
[1779571519694,39.14,76820.64,0.3,-0.22204,0.00012,18.69958]
[1779571519752,39.14,76820.15,0.3,-0.22209,0.00012,18.70216]
[1779571524040,39.14,76785.46,0.3,-0.22631,0.00012,18.89431]
[1779571525077,39.14,76785.46,0.3,-0.22631,0.00012,18.89431]
[1779571525083,39.14,76785.46,0.3,-0.22631,0.00012,18.89431]
[1779571525126,39.14,76783.58,0.3,-0.22653,0.00012,18.90459]
[1779571530310,39.14,76784.17,0.3,-0.22645,0.00012,18.90061]
[1779571530348,39.14,76784.17,0.3,-0.22645,0.00012,18.90061]
[1779571530634,39.14,76786.02,0.3,-0.22622,0.00012,18.8903]
[1779571532036,39.14,76786.02,0.3,-0.22622,0.00012,18.8903]
[1779571532094,39.13,76787.0,0.3,-0.22606,0.00012,18.88054]
[1779571533528,39.13,76787.0,0.3,-0.22606,0.00012,18.88054]
[1779571533533,39.13,76787.0,0.3,-0.22606,0.00012,18.88054]
[1779571533548,39.13,76787.0,0.3,-0.22606,0.00012,18.88054]
[1779571533577,39.13,76787.0,0.3,-0.22606,0.00012,18.88054]
[1779571533758,39.13,76787.0,0.3,-0.22606,0.00012,18.88054]
[1779571533791,39.13,76787.0,0.3,-0.22606,0.00012,18.88054]
[1779571534089,39.13,76787.0,0.3,-0.22606,0.00012,18.88054]
[1779571534103,39.13,76787.08,0.3,-0.22605,0.00012,18.87974]
[1779571538690,39.13,76774.59,0.3,-0.22755,0.00012,18.94758]
[1779571542720,39.12,76784.25,0.3,-0.22634,0.00012,18.89304]
[1779571544964,39.12,76792.53,0.3,-0.22532,0.00012,18.84666]
[1779571548261,39.12,76803.58,0.3,-0.22395,0.00012,18.78452]
[1779571553795,39.11,76800.44,0.3,-0.22431,0.00012,18.80072]
[1779571558830,39.11,76807.28,0.3,-0.22346,0.00012,18.76183]
[1779571563866,39.11,76806.79,0.3,-0.2235,0.00012,18.76375]
[1779571567893,39.11,76798.12,0.3,-0.22454,0.00012,18.81126]
[1779571569908,39.1,76787.92,0.3,-0.22578,0.00012,18.86733]
[1779571575179,39.1,76782.04,0.3,-0.22647,0.00012,18.89856]
[1779571580991,39.09,76773.21,0.3,-0.22753,0.00012,18.9463]
[1779571586021,39.09,76771.66,0.3,-0.2277,0.00012,18.95387]
[1779571590049,39.09,76780.07,0.3,-0.22665,0.00012,18.90654]
[1779571593163,39.08,76791.99,0.3,-0.22515,0.00012,18.8357]
[1779571599113,39.08,76790.95,0.3,-0.22524,0.00012,18.84007]
[1779571602133,39.08,76800.6,0.3,-0.22405,0.00012,18.78588]
[1779571606204,39.08,76792.16,0.3,-0.22507,0.00012,18.83219]
[1779571612203,39.07,76792.33,0.3,-0.22502,0.00012,18.82989]
[1779571617245,39.07,76794.12,0.3,-0.22478,0.00012,18.81901]
[1779571622282,39.06,76788.59,0.3,-0.22544,0.00012,18.8487]
[1779571627317,39.06,76783.75,0.3,-0.22601,0.00012,18.87454]
[1779571632352,39.05,76778.96,0.3,-0.22658,0.00012,18.90003]
[1779571638169,39.05,76775.91,0.3,-0.22693,0.00012,18.9161]
[1779571643430,39.05,76770.13,0.3,-0.22763,0.00012,18.94727]
[1779571648541,39.05,76775.51,0.3,-0.22696,0.00012,18.91707]
[1779571651496,39.05,76791.37,0.3,-0.22497,0.00012,18.82456]
[1779571656554,39.04,76791.47,0.3,-0.22495,0.00012,18.82369]
[1779571662574,39.04,76788.45,0.3,-0.22531,0.00012,18.83968]
[1779571665626,39.04,76786.96,0.3,-0.22548,0.00012,18.84756]
[1779571665660,39.04,76786.96,0.3,-0.22548,0.00012,18.84756]
[1779571666301,39.04,76806.48,0.3,-0.22309,0.00012,18.73878]
[1779571667702,39.04,76806.48,0.3,-0.22309,0.00012,18.73878]
[1779571668184,39.04,76820.41,0.3,-0.22139,0.00012,18.66064]
[1779571673651,39.04,76821.07,0.3,-0.22131,0.00012,18.65651]
[1779571678686,39.03,76823.65,0.3,-0.22098,0.00012,18.6414]
[1779571681712,39.03,76814.63,0.3,-0.22206,0.00012,18.6915]
[1779571686746,39.03,76809.5,0.3,-0.22267,0.00012,18.71945]
[1779571691783,39.03,76803.07,0.3,-0.22344,0.00012,18.7547]
[1779571696023,39.02,76787.69,0.3,-0.22531,0.00012,18.83965]
[1779571700842,39.02,76774.73,0.3,-0.22688,0.00012,18.9106]
[1779571706094,39.02,76775.12,0.3,-0.22681,0.00012,18.90732]
[1779571711921,39.01,76765.21,0.3,-0.22798,0.00012,18.95693]
[1779571716983,39.01,76772.94,0.3,-0.22701,0.00012,18.91339]
[1779571722021,39.01,76764.68,0.3,-0.228,0.00012,18.95819]
[1779571724699,39.0,76765.98,0.3,-0.22784,0.00012,18.95062]
[1779571724736,39.0,76765.98,0.3,-0.22784,0.00012,18.95062]
[1779571725301,39.0,76765.98,0.3,-0.22784,0.00012,18.95062]
[1779571725305,39.0,76765.98,0.3,-0.22784,0.00012,18.95062]
[1779571725391,39.0,76759.21,0.3,-0.22867,0.00012,18.98781]
[1779571730702,39.0,76760.41,0.3,-0.2285,0.00012,18.98035]
[1779571736353,39.0,76760.23,0.3,-0.2285,0.00012,18.98027]
[1779571742161,38.99,76756.91,0.3,-0.22889,0.00012,18.99762]
[1779571746376,38.99,76777.16,0.3,-0.22638,0.00012,18.88497]
[1779571750221,38.99,76767.09,0.3,-0.22761,0.00012,18.94008]
[1779571750823,38.99,76767.09,0.3,-0.22761,0.00012,18.94008]
[1779571750899,38.99,76767.09,0.3,-0.22761,0.00012,18.94008]
[1779571751998,38.99,76768.44,0.3,-0.22743,0.00012,18.93241]
[1779571752004,38.99,76768.44,0.3,-0.22743,0.00012,18.93241]
[1779571752233,38.99,76767.2,0.3,-0.22758,0.00012,18.93907]
[1779571757268,38.98,76761.03,0.3,-0.22833,0.00012,18.9725]
[1779571762303,38.98,76759.26,0.3,-0.22854,0.00012,18.98169]
[1779571767344,38.98,76751.46,0.3,-0.22949,0.00012,19.02429]
[1779571767833,38.98,76751.46,0.3,-0.22949,0.00012,19.02429]
[1779571767861,38.98,76751.46,0.3,-0.22949,0.00012,19.02429]
[1779571767910,38.98,76751.46,0.3,-0.22949,0.00012,19.02429]
[1779571767920,38.98,76751.46,0.3,-0.22949,0.00012,19.02429]
[1779571768085,38.98,76751.46,0.3,-0.22949,0.00012,19.02429]
[1779571768113,38.98,76751.46,0.3,-0.22949,0.00012,19.02429]
[1779571768345,38.98,76751.46,0.3,-0.22949,0.00012,19.02429]
[1779571768383,38.98,76751.46,0.3,-0.22949,0.00012,19.02429]
[1779571768470,38.98,76751.46,0.3,-0.22949,0.00012,19.02429]
[1779571769471,38.98,76750.31,0.3,-0.22963,0.00012,19.03051]
[1779571769488,38.98,76750.31,0.3,-0.22963,0.00012,19.03051]
[1779571769353,38.98,76750.31,0.3,-0.22963,0.00012,19.03038]
[1779571770040,38.98,76750.31,0.3,-0.22963,0.00012,19.03038]
[1779571770074,38.98,76750.31,0.3,-0.22963,0.00012,19.03038]
[1779571770668,38.98,76750.38,0.3,-0.22962,0.00012,19.02987]
[1779571770700,38.98,76750.38,0.3,-0.22962,0.00012,19.02987]
[1779571772568,38.98,76750.71,0.3,-0.22954,0.00012,19.02365]
[1779571773382,38.98,76755.61,0.3,-0.22893,0.00012,18.99652]
[1779571774658,38.98,76756.04,0.3,-0.22888,0.00012,18.99405]
[1779571774694,38.98,76756.04,0.3,-0.22888,0.00012,18.99405]
[1779571776262,38.98,76760.61,0.3,-0.22831,0.00012,18.96873]
[1779571776404,38.98,76764.07,0.3,-0.22788,0.00012,18.94947]
[1779571778417,38.97,76755.47,0.3,-0.22894,0.00012,18.99683]
[1779571780430,38.97,76764.78,0.3,-0.22779,0.00012,18.94523]
[1779571785466,38.97,76759.88,0.3,-0.22838,0.00012,18.97204]
[1779571790501,38.97,76759.54,0.3,-0.22842,0.00012,18.97351]
[1779571791038,38.97,76759.54,0.3,-0.22842,0.00012,18.97351]
[1779571791053,38.97,76759.54,0.3,-0.22842,0.00012,18.97351]
[1779571791066,38.97,76759.54,0.3,-0.22842,0.00012,18.97351]
[1779571791185,38.97,76759.54,0.3,-0.22842,0.00012,18.97351]
[1779571791199,38.97,76759.54,0.3,-0.22842,0.00012,18.97351]
[1779571791508,38.97,76759.48,0.3,-0.22842,0.00012,18.97376]
[1779571792368,38.97,76759.48,0.3,-0.22842,0.00012,18.97376]
[1779571792523,38.97,76757.63,0.3,-0.22865,0.00012,18.9839]
[1779571797263,38.97,76735.42,0.3,-0.2314,0.00012,19.10583]
[1779571798145,38.97,76705.06,0.3,-0.2352,0.00013,19.27165]
[1779571800199,38.97,76704.73,0.3,-0.23524,0.00013,19.27345]
[1779571800232,38.97,76704.73,0.3,-0.23524,0.00013,19.27345]
[1779571800307,38.97,76692.59,0.3,-0.23677,0.00013,19.33927]
[1779571800835,38.97,76692.59,0.3,-0.23677,0.00013,19.33927]
[1779571801538,38.97,76664.38,0.3,-0.24035,0.00013,19.49147]
[1779571802367,38.97,76645.55,0.3,-0.24275,0.00013,19.59239]
[1779571803474,38.97,76615.49,0.3,-0.24662,0.00013,19.7522]
[1779571804178,38.97,76579.1,0.3,-0.25135,0.00013,19.94344]
[1779571805560,38.97,76579.1,0.3,-0.25135,0.00013,19.94344]
[1779571805555,38.97,76555.02,0.3,-0.25451,0.00013,20.06856]
[1779571805638,38.97,76555.02,0.3,-0.25451,0.00013,20.06856]
[1779571806380,38.97,76555.02,0.3,-0.25451,0.00013,20.06856]
[1779571806471,38.97,76555.02,0.3,-0.25451,0.00013,20.06856]
[1779571806479,38.97,76555.02,0.3,-0.25451,0.00013,20.06856]
[1779571806546,38.97,76540.06,0.3,-0.25648,0.00013,20.14574]
[1779571807538,38.97,76540.06,0.3,-0.25648,0.00013,20.14574]
[1779571807556,38.97,76540.06,0.3,-0.25648,0.00013,20.14574]
[1779571807580,38.97,76540.06,0.3,-0.25648,0.00013,20.14574]
[1779571807532,38.97,76516.09,0.3,-0.25966,0.00013,20.26847]
[1779571807871,38.97,76516.09,0.3,-0.25966,0.00013,20.26847]
[1779571808322,38.97,76499.53,0.3,-0.26187,0.00013,20.35256]
[1779571808766,38.97,76499.53,0.3,-0.26187,0.00013,20.35256]
[1779571809282,38.97,76499.53,0.3,-0.26187,0.00013,20.35256]
[1779571809542,38.97,76499.53,0.3,-0.26187,0.00013,20.35256]
[1779571809368,38.97,76482.6,0.3,-0.26414,0.00013,20.43794]
[1779571809820,38.97,76481.92,0.3,-0.26423,0.00013,20.44135]
[1779571811311,38.97,76500.82,0.3,-0.2617,0.00013,20.34603]
[1779571811816,38.97,76500.82,0.3,-0.2617,0.00013,20.34603]
[1779571811923,38.97,76500.82,0.3,-0.2617,0.00013,20.34603]
[1779571811994,38.97,76500.82,0.3,-0.2617,0.00013,20.34621]
[1779571812850,38.97,76476.58,0.3,-0.26495,0.00013,20.46832]
[1779571813808,38.97,76476.58,0.3,-0.26495,0.00013,20.46832]
[1779571813874,38.97,76476.58,0.3,-0.26495,0.00013,20.46832]
[1779571814174,38.97,76476.58,0.3,-0.26495,0.00013,20.46832]
[1779571814344,38.97,76476.58,0.3,-0.26495,0.00013,20.46832]
[1779571814574,38.96,76454.37,0.3,-0.26791,0.00014,20.57777]
[1779571814901,38.96,76454.37,0.3,-0.26791,0.00014,20.57777]
[1779571814948,38.96,76454.37,0.3,-0.26791,0.00014,20.57777]
[1779571815266,38.96,76454.37,0.3,-0.26791,0.00014,20.57777]
[1779571815268,38.96,76454.37,0.3,-0.26791,0.00014,20.57777]
[1779571815479,38.96,76454.37,0.3,-0.26791,0.00014,20.57777]
[1779571815489,38.95,76453.16,0.3,-0.26804,0.00014,20.58245]
[1779571815927,38.95,76453.16,0.3,-0.26804,0.00014,20.58245]
[1779571816571,38.95,76453.68,0.3,-0.26794,0.00014,20.57881]
[1779571817103,38.95,76453.68,0.3,-0.26794,0.00014,20.57881]
[1779571817189,38.95,76453.68,0.3,-0.26794,0.00014,20.57881]
[1779571817347,38.95,76453.68,0.3,-0.26794,0.00014,20.57881]
[1779571817394,38.95,76453.68,0.3,-0.26794,0.00014,20.57881]
[1779571817401,38.95,76453.68,0.3,-0.26794,0.00014,20.57881]
[1779571817404,38.95,76453.68,0.3,-0.26794,0.00014,20.57881]
[1779571817555,38.94,76458.03,0.3,-0.26732,0.00014,20.55579]
[1779571818216,38.93,76476.42,0.3,-0.26479,0.00013,20.46206]
[1779571819608,38.93,76490.22,0.3,-0.26294,0.00013,20.3925]
[1779571820145,38.92,76510.85,0.3,-0.26014,0.00013,20.28625]
[1779571820913,38.92,76510.85,0.3,-0.26014,0.00013,20.2862]
[1779571821916,38.92,76520.99,0.3,-0.25879,0.00013,20.23449]
[1779571822923,38.92,76535.58,0.3,-0.25685,0.00013,20.15971]
[1779571825156,38.93,76491.46,0.3,-0.26274,0.00013,20.3849]
[1779571826420,38.93,76487.23,0.3,-0.2633,0.00013,20.40625]
[1779571828266,38.92,76479.11,0.3,-0.26439,0.00013,20.447]
[1779571829083,38.92,76479.11,0.3,-0.26439,0.00013,20.447]
[1779571829161,38.92,76479.11,0.3,-0.26439,0.00013,20.447]
[1779571829705,38.92,76477.61,0.3,-0.26459,0.00013,20.45448]
[1779571829744,38.92,76477.61,0.3,-0.26459,0.00013,20.45448]
[1779571829868,38.92,76477.61,0.3,-0.26459,0.00013,20.45448]
[1779571829902,38.92,76477.61,0.3,-0.26459,0.00013,20.45448]
[1779571830238,38.92,76480.38,0.3,-0.26422,0.00013,20.4405]
[1779571833005,38.92,76471.07,0.3,-0.26544,0.00013,20.48305]
[1779571834292,38.92,76471.07,0.3,-0.26544,0.00013,20.48305]
[1779571834513,38.92,76472.97,0.3,-0.26518,0.00013,20.47343]
[1779571836586,38.92,76488.03,0.3,-0.26315,0.00013,20.39759]
[1779571839058,38.92,76496.05,0.3,-0.26208,0.00013,20.35694]
[1779571840607,38.92,76486.54,0.3,-0.26335,0.00013,20.40495]
[1779571842436,38.92,76496.94,0.3,-0.26195,0.00013,20.35236]
[1779571844104,38.92,76510.97,0.3,-0.26008,0.00013,20.28099]
[1779571848646,38.92,76518.84,0.3,-0.25903,0.00013,20.24093]
[1779571849651,38.92,76542.17,0.3,-0.25594,0.00013,20.12119]
[1779571850679,38.92,76547.72,0.3,-0.25521,0.00013,20.09261]
[1779571852160,38.92,76521.46,0.3,-0.25869,0.00013,20.22784]
[1779571857647,38.92,76530.18,0.3,-0.25754,0.00013,20.18356]
[1779571862664,38.93,76524.94,0.3,-0.25825,0.00013,20.21073]
[1779571864250,38.93,76544.1,0.3,-0.25571,0.00013,20.11237]
[1779571869290,38.93,76545.79,0.3,-0.25551,0.00013,20.10437]
[1779571870298,38.93,76558.04,0.3,-0.2539,0.00013,20.04111]
[1779571871455,38.93,76574.64,0.3,-0.25172,0.00013,19.95488]
[1779571877343,38.94,76573.25,0.3,-0.25192,0.00013,19.96281]
[1779571878649,38.93,76581.43,0.3,-0.25085,0.00013,19.91988]
[1779571884196,38.93,76576.8,0.3,-0.25143,0.00013,19.94331]
[1779571887640,38.93,76567.65,0.3,-0.25265,0.00013,19.99169]
[1779571889431,38.93,76582.58,0.3,-0.25069,0.00013,19.91352]
[1779571891441,38.93,76592.1,0.3,-0.24941,0.00013,19.85915]
[1779571896476,38.93,76595.94,0.3,-0.24889,0.00013,19.8381]
[1779571900546,38.92,76617.09,0.3,-0.24613,0.00013,19.7257]
[1779571901813,38.92,76617.02,0.3,-0.24613,0.00013,19.72601]
[1779571901837,38.92,76617.02,0.3,-0.24613,0.00013,19.72601]
[1779571904175,38.92,76614.7,0.3,-0.24643,0.00013,19.73804]
[1779571904204,38.92,76614.7,0.3,-0.24643,0.00013,19.73804]
[1779571904534,38.92,76613.01,0.3,-0.24664,0.00013,19.74684]
[1779571907554,38.92,76620.86,0.3,-0.24562,0.00013,19.7048]
[1779571908562,38.92,76603.86,0.3,-0.24782,0.00013,19.79483]
[1779571913607,38.92,76613.17,0.3,-0.2466,0.00013,19.74509]
[1779571917632,38.92,76621.94,0.3,-0.24546,0.00013,19.69809]
[1779571920608,38.92,76624.31,0.3,-0.24515,0.00013,19.68527]
[1779571920650,38.92,76624.31,0.3,-0.24515,0.00013,19.68527]
[1779571922662,38.91,76628.94,0.3,-0.24454,0.00013,19.66044]
[1779571922750,38.91,76627.63,0.3,-0.24471,0.00013,19.66734]
[1779571928713,38.91,76634.82,0.3,-0.24377,0.00013,19.62853]
[1779571933748,38.91,76630.77,0.3,-0.24429,0.00013,19.64986]
[1779571938784,38.91,76626.39,0.3,-0.24484,0.00013,19.67263]
[1779571943818,38.91,76624.92,0.3,-0.24502,0.00013,19.67988]
[1779571948854,38.9,76628.01,0.3,-0.24461,0.00013,19.66293]
[1779571950867,38.9,76636.03,0.3,-0.24357,0.00013,19.61999]
[1779571952717,38.9,76636.03,0.3,-0.24357,0.00013,19.61999]
[1779571952753,38.9,76636.03,0.3,-0.24357,0.00013,19.61999]
[1779571952900,38.9,76637.75,0.3,-0.24332,0.00013,19.60657]
[1779571952925,38.9,76640.63,0.3,-0.24295,0.00013,19.59117]
[1779571958207,38.9,76640.34,0.3,-0.24298,0.00013,19.5924]
[1779571961944,38.9,76629.94,0.3,-0.24431,0.00013,19.64764]
[1779571965073,38.9,76620.27,0.3,-0.24555,0.00013,19.6988]
[1779571970485,38.9,76616.96,0.3,-0.24597,0.00013,19.71602]
[1779571976048,38.89,76623.06,0.3,-0.24516,0.00013,19.68286]
[1779571978501,38.89,76634.63,0.3,-0.24367,0.00013,19.62097]
[1779571984103,38.89,76633.74,0.3,-0.24377,0.00013,19.62533]
[1779571989318,38.89,76627.01,0.3,-0.24463,0.00013,19.6609]
[1779571995181,38.89,76619.95,0.3,-0.24552,0.00013,19.69752]
[1779572000216,38.88,76624.04,0.3,-0.24498,0.00013,19.67506]
[1779572005251,38.88,76623.62,0.3,-0.24502,0.00013,19.67669]
[1779572010286,38.88,76627.08,0.3,-0.24456,0.00013,19.65767]
[1779572011832,38.88,76627.08,0.3,-0.24456,0.00013,19.65767]
[1779572011853,38.88,76627.08,0.3,-0.24456,0.00013,19.65767]
[1779572013127,38.88,76629.33,0.3,-0.24423,0.00013,19.64144]
[1779572013307,38.88,76628.14,0.3,-0.24438,0.00013,19.6477]
[1779572018781,38.87,76629.48,0.3,-0.2442,0.00013,19.64004]
[1779572024386,38.87,76628.97,0.3,-0.24426,0.00013,19.64235]
[1779572029421,38.87,76628.11,0.3,-0.24436,0.00013,19.64653]
[1779572031677,38.87,76633.49,0.3,-0.24366,0.00013,19.61771]
[1779572031703,38.87,76633.49,0.3,-0.24366,0.00013,19.61771]
[1779572033662,38.87,76635.59,0.3,-0.24339,0.00013,19.60635]
[1779572033666,38.87,76635.59,0.3,-0.24339,0.00013,19.60635]
[1779572033763,38.87,76634.54,0.3,-0.24352,0.00013,19.6119]
[1779572037599,38.87,76637.74,0.3,-0.24311,0.00013,19.59462]
[1779572037620,38.87,76637.74,0.3,-0.24311,0.00013,19.59462]
[1779572037667,38.87,76637.74,0.3,-0.24311,0.00013,19.59462]
[1779572037682,38.87,76637.74,0.3,-0.24311,0.00013,19.59462]
[1779572043523,38.87,76653.33,0.3,-0.24109,0.00013,19.51034]
[1779572046544,38.86,76668.49,0.3,-0.23915,0.00013,19.42832]
[1779572047551,38.86,76677.37,0.3,-0.23801,0.00013,19.38011]
[1779572051582,38.86,76686.21,0.3,-0.23688,0.00013,19.33168]
[1779572055218,38.86,76694.09,0.3,-0.23588,0.00013,19.28841]
[1779572055243,38.86,76694.09,0.3,-0.23588,0.00013,19.28841]
[1779572055607,38.86,76696.93,0.3,-0.23552,0.00013,19.27284]
[1779572056290,38.86,76696.93,0.3,-0.23552,0.00013,19.27284]
[1779572056614,38.86,76698.55,0.3,-0.23531,0.00013,19.26395]
[1779572061650,38.86,76699.67,0.3,-0.23516,0.00013,19.25764]
[1779572063408,38.86,76699.4,0.3,-0.2352,0.00013,19.25909]
[1779572063424,38.86,76699.4,0.3,-0.2352,0.00013,19.25909]
[1779572064513,38.86,76700.32,0.3,-0.23508,0.00013,19.25404]
[1779572064521,38.86,76700.32,0.3,-0.23508,0.00013,19.25404]
[1779572064671,38.86,76701.29,0.3,-0.23496,0.00013,19.24872]
[1779572069708,38.86,76699.66,0.3,-0.23516,0.00013,19.25739]
[1779572073742,38.86,76713.55,0.3,-0.23337,0.00013,19.17704]
[1779572076094,38.86,76714.07,0.3,-0.23331,0.00013,19.17415]
[1779572076146,38.86,76714.07,0.3,-0.23331,0.00013,19.17415]
[1779572076820,38.86,76714.07,0.3,-0.23331,0.00013,19.17415]
[1779572076879,38.86,76721.09,0.3,-0.23242,0.00013,19.13559]
[1779572081796,38.86,76733.14,0.3,-0.23092,0.00012,19.06942]
[1779572086847,38.86,76735.37,0.3,-0.23065,0.00012,19.05749]
[1779572091443,38.86,76742.55,0.3,-0.22976,0.00012,19.01799]
[1779572091470,38.86,76742.55,0.3,-0.22976,0.00012,19.01799]
[1779572091868,38.86,76751.95,0.3,-0.22858,0.00012,18.96583]
[1779572092882,38.86,76751.95,0.3,-0.22858,0.00012,18.96583]
[1779572093882,38.86,76755.41,0.3,-0.22815,0.00012,18.94652]
[1779572095897,38.86,76763.72,0.3,-0.22712,0.00012,18.90027]
[1779572097910,38.86,76750.18,0.3,-0.2288,0.00012,18.97541]
[1779572102948,38.86,76744.99,0.3,-0.22944,0.00012,19.00378]
[1779572107980,38.86,76747.52,0.3,-0.22911,0.00012,18.98947]
[1779572113016,38.85,76742.94,0.3,-0.22968,0.00012,19.0144]
[1779572117043,38.85,76732.32,0.3,-0.23099,0.00013,19.0726]
[1779572122078,38.85,76740.31,0.3,-0.22999,0.00012,19.02823]
[1779572124809,38.85,76754.81,0.3,-0.22818,0.00012,18.94787]
[1779572126191,38.85,76760.9,0.3,-0.22743,0.00012,18.91393]
[1779572129555,38.85,76769.67,0.3,-0.22634,0.00012,18.86493]
[1779572131232,38.85,76780.26,0.3,-0.225,0.00012,18.80157]
[1779572135974,38.85,76795.06,0.3,-0.22318,0.00012,18.7187]
[1779572137193,38.85,76806.44,0.3,-0.22179,0.00012,18.65481]
[1779572141402,38.85,76804.81,0.3,-0.22198,0.00012,18.66373]
[1779572141435,38.85,76804.81,0.3,-0.22198,0.00012,18.66373]
[1779572141612,38.85,76804.81,0.3,-0.22198,0.00012,18.66373]
[1779572141641,38.85,76804.81,0.3,-0.22198,0.00012,18.66373]
[1779572141683,38.85,76805.12,0.3,-0.22194,0.00012,18.66198]
[1779572142632,38.85,76805.12,0.3,-0.22194,0.00012,18.66198]
[1779572142636,38.85,76805.12,0.3,-0.22194,0.00012,18.66198]
[1779572142733,38.85,76803.68,0.3,-0.22212,0.00012,18.67002]
[1779572147992,38.85,76803.25,0.3,-0.22217,0.00012,18.67225]
[1779572154306,38.85,76804.05,0.3,-0.22207,0.00012,18.6678]
[1779572159767,38.85,76803.83,0.3,-0.2221,0.00012,18.66931]
[1779572160533,38.85,76803.83,0.3,-0.2221,0.00012,18.66931]
[1779572160547,38.85,76803.83,0.3,-0.2221,0.00012,18.66931]
[1779572161162,38.85,76803.64,0.3,-0.22213,0.00012,18.67051]
[1779572161355,38.85,76803.64,0.3,-0.22213,0.00012,18.67063]
[1779572166389,38.85,76804.65,0.3,-0.22202,0.00012,18.66558]
[1779572171424,38.85,76807.89,0.3,-0.22164,0.00012,18.64807]
[1779572174788,38.86,76789.17,0.3,-0.22394,0.00012,18.75357]
[1779572178476,38.86,76780.92,0.3,-0.22495,0.00012,18.79975]
[1779572183513,38.86,76776.19,0.3,-0.22553,0.00012,18.82603]
[1779572188547,38.86,76774.79,0.3,-0.22571,0.00012,18.83416]
[1779572194589,38.86,76779.11,0.3,-0.22516,0.00012,18.80649]
[1779572195535,38.86,76779.11,0.3,-0.22516,0.00012,18.80649]
[1779572195657,38.86,76779.11,0.3,-0.22516,0.00012,18.80649]
[1779572195751,38.86,76788.98,0.3,-0.22395,0.00012,18.7514]
[1779572196209,38.86,76788.98,0.3,-0.22395,0.00012,18.7514]
[1779572196600,38.86,76788.98,0.3,-0.22395,0.00012,18.75146]
[1779572197931,38.86,76788.98,0.3,-0.22395,0.00012,18.75146]
[1779572197935,38.86,76798.5,0.3,-0.22279,0.00012,18.69813]
[1779572200288,38.86,76798.28,0.3,-0.22282,0.00012,18.69954]
[1779572200628,38.86,76798.28,0.3,-0.22282,0.00012,18.69954]
[1779572203651,38.86,76786.32,0.3,-0.22429,0.00012,18.76674]
[1779572208673,38.86,76787.19,0.3,-0.22418,0.00012,18.76209]
[1779572208684,38.86,76787.19,0.3,-0.22418,0.00012,18.76209]
[1779572209655,38.86,76792.98,0.3,-0.22347,0.00012,18.72972]
[1779572209687,38.86,76792.98,0.3,-0.22347,0.00012,18.72972]
[1779572215733,38.86,76797.16,0.3,-0.22297,0.00012,18.70674]
[1779572220768,38.87,76801.93,0.3,-0.2224,0.00012,18.68043]
[1779572221517,38.87,76801.93,0.3,-0.2224,0.00012,18.68043]
[1779572221527,38.87,76801.93,0.3,-0.2224,0.00012,18.68043]
[1779572221622,38.87,76801.93,0.3,-0.2224,0.00012,18.68043]
[1779572221658,38.87,76801.93,0.3,-0.2224,0.00012,18.68043]
[1779572221811,38.87,76801.93,0.3,-0.2224,0.00012,18.68043]
[1779572221840,38.87,76801.93,0.3,-0.2224,0.00012,18.68043]
[1779572221878,38.87,76802.29,0.3,-0.22236,0.00012,18.67852]
[1779572222147,38.87,76802.29,0.3,-0.22236,0.00012,18.67852]
[1779572222164,38.87,76802.29,0.3,-0.22236,0.00012,18.67852]
[1779572222294,38.87,76802.29,0.3,-0.22236,0.00012,18.67852]
[1779572222308,38.87,76802.29,0.3,-0.22236,0.00012,18.67852]
[1779572222336,38.87,76802.29,0.3,-0.22236,0.00012,18.67852]
[1779572222366,38.87,76802.29,0.3,-0.22236,0.00012,18.67852]
[1779572222589,38.87,76802.29,0.3,-0.22236,0.00012,18.67852]
[1779572222783,38.87,76802.29,0.3,-0.22236,0.00012,18.67864]
[1779572227818,38.87,76808.67,0.3,-0.22158,0.00012,18.64293]
[1779572232038,38.87,76815.36,0.3,-0.22077,0.00012,18.6052]
[1779572232068,38.87,76815.36,0.3,-0.22077,0.00012,18.6052]
[1779572233105,38.87,76814.32,0.3,-0.22089,0.00012,18.61098]
[1779572233107,38.87,76814.32,0.3,-0.22089,0.00012,18.61098]
[1779572233859,38.87,76817.67,0.3,-0.22048,0.00012,18.59195]
[1779572238894,38.86,76826.45,0.3,-0.21941,0.00012,18.54204]
[1779572241635,38.86,76827.71,0.3,-0.21925,0.00012,18.5348]
[1779572241647,38.86,76827.71,0.3,-0.21925,0.00012,18.5348]
[1779572242015,38.86,76827.71,0.3,-0.21925,0.00012,18.5348]
[1779572242054,38.86,76827.71,0.3,-0.21925,0.00012,18.5348]
[1779572247284,38.86,76828.21,0.3,-0.21918,0.00012,18.53152]
[1779572248061,38.86,76815.28,0.3,-0.22075,0.00012,18.60439]
[1779572250039,38.86,76805.9,0.3,-0.22189,0.00012,18.65719]
[1779572256016,38.86,76805.89,0.3,-0.22185,0.00012,18.65257]
[1779572261049,38.86,76806.03,0.3,-0.22183,0.00012,18.65151]
[1779572263093,38.86,76794.26,0.3,-0.22327,0.00012,18.71745]
[1779572264097,38.86,76762.38,0.3,-0.22719,0.00012,18.89539]
[1779572265107,38.86,76753.87,0.3,-0.22825,0.00012,18.94265]
[1779572270140,38.86,76749.98,0.3,-0.22873,0.00012,18.96393]
[1779572270902,38.86,76749.98,0.3,-0.22873,0.00012,18.96393]
[1779572271010,38.86,76749.98,0.3,-0.22873,0.00012,18.96393]
[1779572271042,38.86,76749.9,0.3,-0.22874,0.00012,18.96438]
[1779572271720,38.86,76749.9,0.3,-0.22874,0.00012,18.96438]
[1779572271888,38.86,76749.9,0.3,-0.22874,0.00012,18.96438]
[1779572272036,38.86,76749.9,0.3,-0.22874,0.00012,18.96438]
[1779572272135,38.86,76735.86,0.3,-0.23049,0.00012,19.04197]
[1779572272251,38.86,76746.72,0.3,-0.22913,0.00012,18.98176]
[1779572274194,38.86,76747.06,0.3,-0.22908,0.00012,18.97981]
[1779572274722,38.86,76747.06,0.3,-0.22908,0.00012,18.97981]
[1779572274823,38.86,76747.06,0.3,-0.22908,0.00012,18.97981]
[1779572274833,38.86,76759.04,0.3,-0.2276,0.00012,18.91334]
[1779572276192,38.86,76776.41,0.3,-0.22544,0.00012,18.81646]
[1779572281346,38.86,76772.88,0.3,-0.22588,0.00012,18.83604]
[1779572281431,38.86,76772.88,0.3,-0.22588,0.00012,18.83604]
[1779572281442,38.86,76772.88,0.3,-0.22588,0.00012,18.83604]
[1779572281494,38.86,76772.88,0.3,-0.22588,0.00012,18.83604]
[1779572281530,38.86,76772.88,0.3,-0.22588,0.00012,18.83604]
[1779572281669,38.86,76772.73,0.3,-0.2259,0.00012,18.83685]
[1779572282442,38.86,76772.73,0.3,-0.2259,0.00012,18.83685]
[1779572282464,38.86,76772.73,0.3,-0.2259,0.00012,18.83685]
[1779572283132,38.86,76772.73,0.3,-0.2259,0.00012,18.83685]
[1779572283089,38.86,76763.95,0.3,-0.22698,0.00012,18.88579]
[1779572283173,38.86,76763.95,0.3,-0.22698,0.00012,18.88579]
[1779572283341,38.86,76763.95,0.3,-0.22698,0.00012,18.88579]
[1779572283378,38.86,76763.95,0.3,-0.22698,0.00012,18.88579]
[1779572283425,38.86,76763.95,0.3,-0.22698,0.00012,18.88579]
[1779572283437,38.86,76763.95,0.3,-0.22698,0.00012,18.88579]
[1779572283614,38.86,76763.95,0.3,-0.22698,0.00012,18.88579]
[1779572283641,38.86,76763.95,0.3,-0.22698,0.00012,18.88579]
[1779572283673,38.86,76758.24,0.3,-0.22769,0.00012,18.91757]
[1779572284543,38.86,76758.24,0.3,-0.22769,0.00012,18.91757]
[1779572285063,38.86,76757.64,0.3,-0.22776,0.00012,18.92078]
[1779572290547,38.85,76753.68,0.3,-0.22825,0.00012,18.9425]
[1779572293568,38.85,76744.92,0.3,-0.22934,0.00012,18.99096]
[1779572295601,38.85,76733.04,0.3,-0.23082,0.00013,19.05671]
[1779572301368,38.85,76727.36,0.3,-0.23153,0.00013,19.08803]
[1779572306402,38.85,76727.27,0.3,-0.23154,0.00013,19.08857]
[1779572309945,38.86,76737.27,0.3,-0.2303,0.00012,19.03354]
[1779572315053,38.85,76735.04,0.3,-0.23054,0.00012,19.04161]
[1779572320574,38.86,76727.42,0.3,-0.2315,0.00013,19.08393]
[1779572322724,38.86,76725.06,0.3,-0.2318,0.00013,19.09698]
[1779572322819,38.86,76725.06,0.3,-0.2318,0.00013,19.09698]
[1779572323175,38.86,76710.82,0.3,-0.23359,0.00013,19.17521]
[1779572323391,38.86,76710.82,0.3,-0.23359,0.00013,19.17521]
[1779572323401,38.86,76710.82,0.3,-0.23359,0.00013,19.17521]
[1779572323404,38.86,76710.82,0.3,-0.23359,0.00013,19.17521]
[1779572323522,38.86,76710.19,0.3,-0.23367,0.00013,19.17865]
[1779572324529,38.86,76690.67,0.3,-0.23613,0.00013,19.28536]
[1779572325722,38.86,76690.67,0.3,-0.23613,0.00013,19.28536]
[1779572325766,38.86,76674.5,0.3,-0.23819,0.00013,19.37321]
[1779572328557,38.86,76683.55,0.3,-0.23703,0.00013,19.32402]
[1779572329521,38.86,76683.55,0.3,-0.23703,0.00013,19.32402]
[1779572329570,38.86,76683.55,0.3,-0.23703,0.00013,19.32402]
[1779572329824,38.86,76683.55,0.3,-0.23703,0.00013,19.32402]
[1779572330159,38.86,76690.06,0.3,-0.23621,0.00013,19.28861]
[1779572332798,38.86,76695.53,0.3,-0.23552,0.00013,19.25886]
[1779572332839,38.86,76695.53,0.3,-0.23552,0.00013,19.25886]
[1779572332922,38.86,76695.53,0.3,-0.23552,0.00013,19.25886]
[1779572332959,38.86,76695.53,0.3,-0.23552,0.00013,19.25886]
[1779572333111,38.86,76695.53,0.3,-0.23552,0.00013,19.25886]
[1779572333140,38.86,76695.53,0.3,-0.23552,0.00013,19.25886]
[1779572333139,38.86,76696.82,0.3,-0.23536,0.00013,19.25187]
[1779572333405,38.86,76696.82,0.3,-0.23536,0.00013,19.25187]
[1779572333435,38.86,76696.82,0.3,-0.23536,0.00013,19.25187]
[1779572333531,38.86,76696.82,0.3,-0.23536,0.00013,19.25187]
[1779572333553,38.86,76696.82,0.3,-0.23536,0.00013,19.25187]
[1779572333636,38.86,76696.82,0.3,-0.23536,0.00013,19.25187]
[1779572333673,38.86,76696.82,0.3,-0.23536,0.00013,19.25187]
[1779572333888,38.86,76696.82,0.3,-0.23536,0.00013,19.25187]
[1779572333926,38.86,76697.13,0.3,-0.23532,0.00013,19.25023]
[1779572339634,38.86,76697.9,0.3,-0.23522,0.00013,19.2461]
[1779572342687,38.86,76703.02,0.3,-0.23457,0.00013,19.21808]
[1779572342709,38.86,76703.02,0.3,-0.23457,0.00013,19.21808]
[1779572343620,38.86,76706.74,0.3,-0.2341,0.00013,19.19768]
[1779572343628,38.86,76706.74,0.3,-0.2341,0.00013,19.19768]
[1779572344100,38.86,76705.76,0.3,-0.23423,0.00013,19.20303]
[1779572344732,38.86,76690.79,0.3,-0.23612,0.00013,19.28476]
[1779572346697,38.86,76683.05,0.3,-0.2371,0.00013,19.3269]
[1779572351722,38.86,76683.25,0.3,-0.23707,0.00013,19.32571]
[1779572356756,38.86,76684.78,0.3,-0.23688,0.00013,19.3173]
[1779572359777,38.86,76695.72,0.3,-0.23549,0.00013,19.25771]
[1779572364816,38.86,76696.48,0.3,-0.2354,0.00013,19.25376]
[1779572368840,38.86,76685.09,0.3,-0.23685,0.00013,19.316]
[1779572373876,38.86,76683.11,0.3,-0.23707,0.00013,19.32277]
[1779572379211,38.86,76678.4,0.3,-0.23768,0.00013,19.34864]
[1779572379403,38.86,76673.51,0.3,-0.2383,0.00013,19.37524]
[1779572379458,38.86,76673.51,0.3,-0.2383,0.00013,19.37524]
[1779572379934,38.86,76660.63,0.3,-0.23994,0.00013,19.44494]
[1779572381172,38.86,76660.63,0.3,-0.23994,0.00013,19.44494]
[1779572381175,38.86,76660.63,0.3,-0.23994,0.00013,19.44494]
[1779572381251,38.86,76653.74,0.3,-0.24083,0.00013,19.48219]
[1779572383253,38.86,76648.56,0.3,-0.24149,0.00013,19.51009]
[1779572383293,38.86,76653.57,0.3,-0.24085,0.00013,19.48313]
[1779572385257,38.86,76653.57,0.3,-0.24085,0.00013,19.48313]
[1779572385268,38.86,76653.57,0.3,-0.24085,0.00013,19.48313]
[1779572385323,38.86,76657.91,0.3,-0.2403,0.00013,19.45992]
[1779572388152,38.86,76657.91,0.3,-0.2403,0.00013,19.46002]
[1779572388156,38.86,76657.91,0.3,-0.2403,0.00013,19.46002]
[1779572388181,38.86,76654.21,0.3,-0.24078,0.00013,19.48006]
[1779572388467,38.86,76654.21,0.3,-0.24078,0.00013,19.48006]
[1779572388493,38.86,76654.21,0.3,-0.24078,0.00013,19.48006]
[1779572388614,38.86,76654.21,0.3,-0.24078,0.00013,19.48006]
[1779572388642,38.86,76654.21,0.3,-0.24078,0.00013,19.48006]
[1779572388782,38.86,76654.21,0.3,-0.24078,0.00013,19.48006]
[1779572388793,38.86,76654.21,0.3,-0.24078,0.00013,19.48006]
[1779572388887,38.86,76654.21,0.3,-0.24078,0.00013,19.48006]
[1779572388912,38.86,76654.21,0.3,-0.24078,0.00013,19.48006]
[1779572388992,38.86,76654.21,0.3,-0.24078,0.00013,19.48006]
[1779572389028,38.86,76654.21,0.3,-0.24078,0.00013,19.48006]
[1779572389110,38.86,76654.21,0.3,-0.24078,0.00013,19.48006]
[1779572389145,38.86,76654.21,0.3,-0.24078,0.00013,19.48006]
[1779572389200,38.86,76651.9,0.3,-0.24108,0.00013,19.49269]
[1779572389355,38.86,76651.9,0.3,-0.24108,0.00013,19.49269]
[1779572389362,38.86,76651.9,0.3,-0.24108,0.00013,19.49269]
[1779572389990,38.86,76651.9,0.3,-0.24108,0.00013,19.49269]
[1779572390609,38.86,76651.9,0.3,-0.24108,0.00013,19.49269]
[1779572390623,38.86,76651.9,0.3,-0.24108,0.00013,19.49269]
[1779572391423,38.86,76648.92,0.3,-0.24146,0.00013,19.50881]
[1779572392003,38.86,76648.58,0.3,-0.24151,0.00013,19.51071]
[1779572393277,38.86,76630.74,0.3,-0.2438,0.00013,19.6064]
[1779572394270,38.86,76615.22,0.3,-0.24581,0.00013,19.68927]
[1779572394410,38.86,76615.22,0.3,-0.24581,0.00013,19.68927]
[1779572394447,38.86,76615.22,0.3,-0.24581,0.00013,19.68927]
[1779572395574,38.86,76615.22,0.3,-0.24582,0.00013,19.68932]
[1779572395580,38.86,76615.22,0.3,-0.24582,0.00013,19.68932]
[1779572396032,38.86,76616.4,0.3,-0.24566,0.00013,19.68306]
[1779572397634,38.86,76616.14,0.3,-0.2457,0.00013,19.68449]
[1779572397658,38.86,76616.14,0.3,-0.2457,0.00013,19.68449]
[1779572402680,38.87,76612.64,0.3,-0.24616,0.00013,19.70342]
[1779572402711,38.87,76612.64,0.3,-0.24616,0.00013,19.70342]
[1779572402952,38.87,76612.64,0.3,-0.24616,0.00013,19.70342]
[1779572403088,38.87,76608.95,0.3,-0.24664,0.00013,19.72304]
[1779572404096,38.87,76598.5,0.3,-0.24801,0.00013,19.77874]
[1779572405104,38.87,76598.5,0.3,-0.24801,0.00013,19.77874]
[1779572405149,38.87,76598.5,0.3,-0.24801,0.00013,19.77874]
[1779572405263,38.87,76598.5,0.3,-0.24801,0.00013,19.77874]
[1779572405305,38.87,76583.84,0.3,-0.24993,0.00013,19.85645]
[1779572408586,38.87,76580.86,0.3,-0.25035,0.00013,19.87321]
[1779572408593,38.87,76580.86,0.3,-0.25035,0.00013,19.87321]
[1779572408753,38.87,76580.86,0.3,-0.25035,0.00013,19.87321]
[1779572408771,38.87,76580.86,0.3,-0.25035,0.00013,19.87321]
[1779572409139,38.88,76578.55,0.3,-0.25066,0.00013,19.88567]
[1779572409948,38.88,76578.55,0.3,-0.25066,0.00013,19.88567]
[1779572410143,38.88,76581.52,0.3,-0.25028,0.00013,19.87041]
[1779572415178,38.89,76572.31,0.3,-0.25152,0.00013,19.92033]
[1779572418200,38.89,76582.54,0.3,-0.25021,0.00013,19.86768]
[1779572421222,38.89,76570.09,0.3,-0.25186,0.00013,19.93399]
[1779572423236,38.9,76556.98,0.3,-0.2536,0.00013,20.00287]
[1779572423616,38.9,76556.98,0.3,-0.2536,0.00013,20.00287]
[1779572423639,38.9,76556.98,0.3,-0.2536,0.00013,20.00287]
[1779572423912,38.9,76556.98,0.3,-0.2536,0.00013,20.00287]
[1779572423948,38.9,76556.98,0.3,-0.2536,0.00013,20.00287]
[1779572424243,38.9,76548.01,0.3,-0.25479,0.00013,20.04968]
[1779572425251,38.9,76538.0,0.3,-0.25612,0.00013,20.10164]
[1779572426624,38.9,76538.3,0.3,-0.25608,0.00013,20.10024]
[1779572426637,38.9,76538.3,0.3,-0.25608,0.00013,20.10024]
[1779572428435,38.9,76548.54,0.3,-0.25474,0.00013,20.04783]
[1779572429278,38.9,76551.08,0.3,-0.25441,0.00013,20.03467]
[1779572432303,38.91,76558.44,0.3,-0.25342,0.00013,19.99307]
[1779572437336,38.91,76561.04,0.3,-0.25312,0.00013,19.98121]
[1779572442636,38.92,76563.16,0.3,-0.25287,0.00013,19.97136]
[1779572448943,38.93,76561.11,0.3,-0.25319,0.00013,19.98422]
[1779572454455,38.94,76556.56,0.3,-0.25385,0.00013,20.01026]
[1779572456188,38.94,76546.97,0.3,-0.25512,0.00013,20.0602]
[1779572456885,38.94,76546.97,0.3,-0.25512,0.00013,20.0602]
[1779572457002,38.94,76546.97,0.3,-0.25512,0.00013,20.0602]
[1779572457188,38.94,76546.97,0.3,-0.25512,0.00013,20.0602]
[1779572457193,38.94,76546.97,0.3,-0.25512,0.00013,20.0602]
[1779572457275,38.94,76546.97,0.3,-0.25512,0.00013,20.0602]
[1779572457306,38.94,76546.97,0.3,-0.25512,0.00013,20.0602]
[1779572457281,38.94,76536.16,0.3,-0.25656,0.00013,20.11621]
[1779572459274,38.94,76536.16,0.3,-0.25656,0.00013,20.11644]
[1779572459293,38.94,76536.16,0.3,-0.25656,0.00013,20.11644]
[1779572459318,38.94,76512.17,0.3,-0.25976,0.00013,20.23945]
[1779572464525,38.95,76509.72,0.3,-0.2601,0.00013,20.25246]
[1779572469560,38.95,76508.1,0.3,-0.26032,0.00013,20.26102]
[1779572474997,38.95,76505.45,0.3,-0.26069,0.00013,20.27495]
[1779572475181,38.95,76518.16,0.3,-0.25899,0.00013,20.21029]
[1779572477992,38.95,76530.81,0.3,-0.25732,0.00013,20.14598]
[1779572481013,38.96,76541.76,0.3,-0.25589,0.00013,20.09019]
[1779572487132,38.96,76549.33,0.3,-0.25492,0.00013,20.05242]
[1779572487697,38.97,76535.72,0.3,-0.25673,0.00013,20.12314]
[1779572488893,38.97,76526.08,0.3,-0.25801,0.00013,20.17282]
[1779572490710,38.97,76517.81,0.3,-0.25912,0.00013,20.21543]
[1779572491926,38.97,76517.81,0.3,-0.25912,0.00013,20.21543]
[1779572491953,38.97,76517.81,0.3,-0.25912,0.00013,20.21543]
[1779572492139,38.97,76517.81,0.3,-0.25912,0.00013,20.21543]
[1779572492172,38.97,76509.41,0.3,-0.26022,0.00013,20.25433]
[1779572494738,38.97,76501.67,0.3,-0.26126,0.00013,20.29391]
[1779572496548,38.97,76501.69,0.3,-0.26126,0.00013,20.29388]
[1779572496642,38.97,76501.69,0.3,-0.26126,0.00013,20.29388]
[1779572497025,38.97,76486.18,0.3,-0.26334,0.00013,20.37233]
[1779572498358,38.97,76486.18,0.3,-0.26334,0.00013,20.37233]
[1779572498407,38.97,76470.29,0.3,-0.26548,0.00013,20.45217]
[1779572500950,38.97,76466.72,0.3,-0.26596,0.00013,20.46996]
[1779572503160,38.97,76466.07,0.3,-0.26604,0.00014,20.47321]
[1779572503179,38.97,76466.07,0.3,-0.26604,0.00014,20.47321]
[1779572503978,38.97,76463.53,0.3,-0.26639,0.00014,20.48587]
[1779572504008,38.97,76463.53,0.3,-0.26639,0.00014,20.48587]
[1779572504487,38.97,76462.41,0.3,-0.26654,0.00014,20.49143]
[1779572504808,38.97,76462.41,0.3,-0.26654,0.00014,20.4914]
[1779572509844,38.97,76465.04,0.3,-0.26618,0.00014,20.47823]
[1779572515036,38.97,76464.55,0.3,-0.26625,0.00014,20.48066]
[1779572515130,38.97,76477.69,0.3,-0.26447,0.00013,20.41486]
[1779572518909,38.97,76469.29,0.3,-0.2656,0.00013,20.45686]
[1779572523946,38.97,76470.24,0.3,-0.26547,0.00013,20.45211]
[1779572525972,38.97,76480.57,0.3,-0.26409,0.00013,20.4004]
[1779572531007,38.97,76483.34,0.3,-0.26372,0.00013,20.38671]
[1779572537036,38.97,76484.23,0.3,-0.26361,0.00013,20.38276]
[1779572542469,38.98,76488.61,0.3,-0.26304,0.00013,20.36118]
[1779572548115,38.98,76495.05,0.3,-0.26219,0.00013,20.32931]
[1779572553223,38.98,76501.37,0.3,-0.26133,0.00013,20.29384]
[1779572553391,38.98,76512.12,0.3,-0.2599,0.00013,20.23934]
[1779572554528,38.98,76512.12,0.3,-0.2599,0.00013,20.23944]
[1779572554552,38.98,76512.12,0.3,-0.2599,0.00013,20.23944]
[1779572555165,38.98,76531.96,0.3,-0.25727,0.00013,20.13814]
[1779572556173,38.98,76542.34,0.3,-0.2559,0.00013,20.08499]
[1779572557944,38.99,76546.57,0.3,-0.25534,0.00013,20.06341]
[1779572558186,38.99,76553.56,0.3,-0.25443,0.00013,20.02756]
[1779572558625,38.99,76553.56,0.3,-0.25443,0.00013,20.02756]
[1779572558664,38.99,76553.56,0.3,-0.25443,0.00013,20.02756]
[1779572559976,38.99,76554.73,0.3,-0.25428,0.00013,20.0218]
[1779572560200,38.99,76555.2,0.3,-0.25423,0.00013,20.01968]
[1779572560651,38.99,76555.2,0.3,-0.25423,0.00013,20.01968]
[1779572560668,38.99,76555.2,0.3,-0.25423,0.00013,20.01968]
[1779572562042,38.99,76555.87,0.3,-0.25415,0.00013,20.01651]
[1779572562221,38.99,76554.97,0.3,-0.25427,0.00013,20.02148]
[1779572565718,39.0,76561.54,0.3,-0.25343,0.00013,19.98838]
[1779572565735,39.0,76561.54,0.3,-0.25343,0.00013,19.98838]
[1779572566129,39.0,76561.54,0.3,-0.25343,0.00013,19.98838]
[1779572566135,39.0,76561.54,0.3,-0.25343,0.00013,19.98838]
[1779572566247,39.0,76561.49,0.3,-0.25344,0.00013,19.98898]
[1779572571281,39.01,76563.59,0.3,-0.25321,0.00013,19.97981]
[1779572573261,39.01,76564.15,0.3,-0.25314,0.00013,19.97723]
[1779572573277,39.01,76564.15,0.3,-0.25314,0.00013,19.97723]
[1779572573321,39.01,76564.15,0.3,-0.25314,0.00013,19.97723]
[1779572573331,39.01,76564.15,0.3,-0.25314,0.00013,19.97723]
[1779572573361,39.01,76564.15,0.3,-0.25314,0.00013,19.97723]
[1779572573383,39.01,76564.15,0.3,-0.25314,0.00013,19.97723]
[1779572573387,39.01,76564.15,0.3,-0.25314,0.00013,19.97723]
[1779572573433,39.01,76564.15,0.3,-0.25314,0.00013,19.97723]
[1779572573462,39.01,76568.2,0.3,-0.25262,0.00013,19.95652]
[1779572576462,39.01,76572.85,0.3,-0.25203,0.00013,19.93294]
[1779572576472,39.01,76572.85,0.3,-0.25203,0.00013,19.93294]
[1779572578478,39.01,76567.98,0.3,-0.25268,0.00013,19.95888]
[1779572578483,39.01,76567.98,0.3,-0.25268,0.00013,19.95888]
[1779572578491,39.01,76567.98,0.3,-0.25268,0.00013,19.95888]
[1779572578487,39.02,76566.76,0.3,-0.25285,0.00013,19.96552]
[1779572579334,39.02,76566.76,0.3,-0.25285,0.00013,19.96581]
[1779572580515,39.02,76566.76,0.3,-0.25285,0.00013,19.96581]
[1779572580537,39.02,76565.61,0.3,-0.25301,0.00013,19.97207]
[1779572581347,39.02,76564.9,0.3,-0.25311,0.00013,19.97603]
[1779572584691,39.02,76559.47,0.3,-0.25384,0.00013,20.00501]
[1779572584698,39.02,76559.47,0.3,-0.25384,0.00013,20.00501]
[1779572584817,39.02,76559.47,0.3,-0.25384,0.00013,20.00501]
[1779572584830,39.02,76559.47,0.3,-0.25384,0.00013,20.00501]
[1779572585376,39.03,76558.7,0.3,-0.25395,0.00013,20.00925]
[1779572586385,39.03,76569.21,0.3,-0.25258,0.00013,19.95501]
[1779572586697,39.03,76569.21,0.3,-0.25258,0.00013,19.95501]
[1779572586700,39.03,76569.21,0.3,-0.25258,0.00013,19.95501]
[1779572587394,39.03,76570.08,0.3,-0.25247,0.00013,19.9508]
[1779572590448,39.03,76580.41,0.3,-0.25114,0.00013,19.89795]
[1779572591390,39.03,76580.41,0.3,-0.25114,0.00013,19.89795]
[1779572591402,39.03,76580.41,0.3,-0.25114,0.00013,19.89795]
[1779572591990,39.03,76583.36,0.3,-0.25076,0.00013,19.88287]
[1779572592444,39.04,76584.12,0.3,-0.25067,0.00013,19.87925]
[1779572594183,39.04,76585.9,0.3,-0.25045,0.00013,19.87031]
[1779572594204,39.04,76585.9,0.3,-0.25045,0.00013,19.87031]
[1779572594439,39.04,76596.01,0.3,-0.24914,0.00013,19.81764]
[1779572597002,39.04,76603.53,0.3,-0.24817,0.00013,19.7786]
[1779572597460,39.04,76603.68,0.3,-0.24816,0.00013,19.77814]
[1779572600480,39.04,76593.16,0.3,-0.24953,0.00013,19.83326]
[1779572603318,39.04,76592.86,0.3,-0.24956,0.00013,19.8347]
[1779572603331,39.04,76592.86,0.3,-0.24956,0.00013,19.8347]
[1779572605189,39.04,76593.34,0.3,-0.2495,0.00013,19.83205]
[1779572605516,39.04,76593.34,0.3,-0.24949,0.00013,19.83199]
[1779572610552,39.04,76594.65,0.3,-0.24932,0.00013,19.82482]
[1779572615605,39.04,76597.11,0.3,-0.24896,0.00013,19.80763]
[1779572615637,39.04,76597.11,0.3,-0.24896,0.00013,19.80763]
[1779572617531,39.04,76597.81,0.3,-0.24887,0.00013,19.80387]
[1779572617633,39.04,76599.4,0.3,-0.24866,0.00013,19.79544]
[1779572623291,39.04,76597.88,0.3,-0.24885,0.00013,19.80323]
[1779572625814,39.03,76587.22,0.3,-0.25024,0.00013,19.85882]
[1779572628916,39.04,76570.43,0.3,-0.25245,0.00013,19.94717]
[1779572631393,39.04,76578.62,0.3,-0.25137,0.00013,19.90414]
[1779572633429,39.04,76586.54,0.3,-0.25033,0.00013,19.86253]
[1779572637791,39.03,76575.27,0.3,-0.25179,0.00013,19.92073]
[1779572643176,39.03,76576.23,0.3,-0.25164,0.00013,19.91496]
[1779572648817,39.03,76577.46,0.3,-0.25147,0.00013,19.90799]
[1779572653525,39.03,76586.78,0.3,-0.25026,0.00013,19.85968]
[1779572659307,39.02,76586.94,0.3,-0.25022,0.00013,19.85812]
[1779572665936,39.02,76591.19,0.3,-0.24964,0.00013,19.83484]
[1779572670972,39.02,76590.6,0.3,-0.24971,0.00013,19.83738]
[1779572676009,39.02,76585.77,0.3,-0.2503,0.00013,19.85813]
[1779572682050,39.01,76584.69,0.3,-0.25042,0.00013,19.86309]
[1779572687935,39.01,76584.7,0.3,-0.25041,0.00013,19.8628]
[1779572693324,39.01,76589.0,0.3,-0.24983,0.00013,19.83934]
[1779572694459,39.01,76590.59,0.3,-0.24962,0.00013,19.83092]
[1779572694471,39.01,76590.59,0.3,-0.24962,0.00013,19.83092]
[1779572694993,39.01,76595.17,0.3,-0.24902,0.00013,19.8068]
[1779572695297,39.01,76604.28,0.3,-0.24783,0.00013,19.75874]
[1779572700474,39.0,76606.67,0.3,-0.24752,0.00013,19.74584]
[1779572700611,39.0,76606.67,0.3,-0.24752,0.00013,19.74584]
[1779572700644,39.0,76606.67,0.3,-0.24752,0.00013,19.74584]
[1779572701806,39.0,76606.67,0.3,-0.24751,0.00013,19.7457]
[1779572702189,39.0,76606.0,0.3,-0.2476,0.00013,19.74917]
[1779572703551,39.0,76606.0,0.3,-0.2476,0.00013,19.74917]
[1779572703586,39.0,76606.0,0.3,-0.2476,0.00013,19.74917]
[1779572703858,39.0,76605.47,0.3,-0.24767,0.00013,19.7519]
[1779572704204,39.0,76605.47,0.3,-0.24766,0.00013,19.75183]
[1779572710245,39.0,76604.77,0.3,-0.24774,0.00013,19.755]
[1779572715280,39.0,76606.23,0.3,-0.24754,0.00013,19.74675]
[1779572716825,39.0,76606.46,0.3,-0.24751,0.00013,19.74541]
[1779572716844,39.0,76606.46,0.3,-0.24751,0.00013,19.74541]
[1779572717108,39.0,76606.46,0.3,-0.24751,0.00013,19.74541]
[1779572717295,39.0,76606.8,0.3,-0.24746,0.00013,19.74349]
[1779572722448,38.99,76614.22,0.3,-0.24649,0.00013,19.70388]
[1779572728371,38.99,76618.76,0.3,-0.24589,0.00013,19.67935]
[1779572731965,38.99,76619.63,0.3,-0.24574,0.00013,19.67049]
[1779572732036,38.99,76619.63,0.3,-0.24574,0.00013,19.67049]
[1779572732554,38.99,76619.63,0.3,-0.24574,0.00013,19.67049]
[1779572732634,38.99,76632.06,0.3,-0.24414,0.00013,19.60443]
[1779572736427,38.99,76640.69,0.3,-0.24302,0.00013,19.55822]
[1779572741462,38.99,76641.01,0.3,-0.24298,0.00013,19.55641]
[1779572746498,38.99,76642.2,0.3,-0.24283,0.00013,19.55009]
[1779572751540,38.99,76645.4,0.3,-0.24241,0.00013,19.53272]
[1779572754576,38.99,76653.62,0.3,-0.24135,0.00013,19.48859]
[1779572756583,38.99,76641.22,0.3,-0.24295,0.00013,19.55497]
[1779572761618,38.99,76633.8,0.3,-0.2439,0.00013,19.59464]
[1779572766652,38.99,76632.47,0.3,-0.24407,0.00013,19.60172]
[1779572771675,38.99,76630.1,0.3,-0.24438,0.00013,19.61432]
[1779572776759,38.99,76638.74,0.3,-0.24326,0.00013,19.5682]
[1779572778736,38.99,76647.33,0.3,-0.24216,0.00013,19.52226]
[1779572781269,38.99,76639.09,0.3,-0.24322,0.00013,19.56625]
[1779572787449,38.99,76635.88,0.3,-0.24363,0.00013,19.58352]
[1779572790724,38.99,76626.18,0.3,-0.24489,0.00013,19.63521]
[1779572791748,38.99,76616.49,0.3,-0.24611,0.00013,19.68253]
[1779572791954,38.99,76576.28,0.3,-0.25134,0.00013,19.8939]
[1779572794236,38.99,76565.58,0.3,-0.25274,0.00013,19.94951]
[1779572796872,38.99,76575.17,0.3,-0.25148,0.00013,19.89944]
[1779572798885,38.99,76584.03,0.3,-0.25032,0.00013,19.85288]
[1779572803459,38.98,76574.67,0.3,-0.25153,0.00013,19.9013]
[1779572806694,38.98,76563.71,0.3,-0.25296,0.00013,19.95785]
[1779572809299,38.98,76554.22,0.3,-0.25419,0.00013,20.00663]
[1779572810470,38.98,76554.22,0.3,-0.25419,0.00013,20.00663]
[1779572810498,38.98,76554.22,0.3,-0.25419,0.00013,20.00663]
[1779572810528,38.98,76554.22,0.3,-0.25419,0.00013,20.00663]
[1779572810533,38.98,76554.22,0.3,-0.25419,0.00013,20.00663]
[1779572810765,38.98,76554.22,0.3,-0.25419,0.00013,20.00663]
[1779572810592,38.98,76541.76,0.3,-0.25584,0.00013,20.0709]
[1779572811487,38.98,76544.1,0.3,-0.25553,0.00013,20.05894]
[1779572817157,38.98,76544.21,0.3,-0.25553,0.00013,20.05883]
[1779572820990,38.98,76533.93,0.3,-0.2569,0.00013,20.11214]
[1779572821533,38.99,76523.42,0.3,-0.25829,0.00013,20.16609]
[1779572824609,38.99,76541.58,0.3,-0.25589,0.00013,20.07311]
[1779572826719,38.99,76548.68,0.3,-0.25496,0.00013,20.03685]
[1779572828539,38.99,76519.87,0.3,-0.25879,0.00013,20.18513]
[1779572832595,38.99,76538.26,0.3,-0.25636,0.00013,20.09125]
[1779572834521,38.99,76546.49,0.3,-0.25528,0.00013,20.04914]
[1779572835914,38.99,76547.52,0.3,-0.25514,0.00013,20.044]
[1779572835930,38.99,76547.52,0.3,-0.25514,0.00013,20.044]
[1779572837201,38.99,76547.82,0.3,-0.25511,0.00013,20.04263]
[1779572837232,38.99,76547.82,0.3,-0.25511,0.00013,20.04263]
[1779572837528,39.0,76538.4,0.3,-0.25636,0.00013,20.09138]
[1779572843210,39.0,76538.22,0.3,-0.2564,0.00013,20.09305]
[1779572848244,39.0,76535.16,0.3,-0.25682,0.00013,20.10951]
[1779572853279,39.01,76527.84,0.3,-0.25778,0.00013,20.14375]
[1779572858315,39.01,76522.81,0.3,-0.25846,0.00013,20.16995]
[1779572863349,39.01,76522.34,0.3,-0.25854,0.00013,20.17277]
[1779572863970,39.01,76522.34,0.3,-0.25854,0.00013,20.17277]
[1779572863991,39.01,76522.34,0.3,-0.25854,0.00013,20.17277]
[1779572864188,39.01,76522.34,0.3,-0.25854,0.00013,20.17277]
[1779572864731,39.01,76522.32,0.3,-0.25854,0.00013,20.17303]
[1779572870435,39.01,76520.65,0.3,-0.25877,0.00013,20.18184]
[1779572876440,39.01,76516.18,0.3,-0.25938,0.00013,20.20513]
[1779572881475,39.02,76506.99,0.3,-0.26061,0.00013,20.25206]
[1779572885505,39.02,76498.15,0.3,-0.26179,0.00013,20.29677]
[1779572890538,39.01,76502.77,0.3,-0.26117,0.00013,20.27328]
[1779572895574,39.02,76510.89,0.3,-0.26009,0.00013,20.23211]
[1779572896683,39.02,76525.45,0.3,-0.25815,0.00013,20.15791]
[1779572901812,39.02,76527.43,0.3,-0.25789,0.00013,20.148]
[1779572907657,39.02,76522.78,0.3,-0.25853,0.00013,20.17245]
[1779572911687,39.02,76511.09,0.3,-0.26006,0.00013,20.22819]
[1779572916719,39.02,76505.72,0.3,-0.26078,0.00013,20.25547]
[1779572921756,39.02,76496.77,0.3,-0.26197,0.00013,20.30069]
[1779572924776,39.02,76506.49,0.3,-0.26067,0.00013,20.25148]
[1779572929811,39.02,76508.49,0.3,-0.26041,0.00013,20.24156]
[1779572934846,39.02,76507.44,0.3,-0.26056,0.00013,20.24719]
[1779572938888,39.02,76498.48,0.3,-0.26176,0.00013,20.29286]
[1779572940896,39.02,76490.73,0.3,-0.2628,0.00013,20.33198]
[1779572945529,39.02,76474.97,0.3,-0.26491,0.00013,20.41102]
[1779572949368,39.02,76486.51,0.3,-0.26336,0.00013,20.35291]
[1779572950588,39.02,76486.51,0.3,-0.26336,0.00013,20.35291]
[1779572950906,39.02,76469.97,0.3,-0.26558,0.00013,20.43578]
[1779572952613,39.02,76473.05,0.3,-0.26517,0.00013,20.4203]
[1779572952626,39.02,76473.05,0.3,-0.26517,0.00013,20.4203]
[1779572952643,39.02,76473.05,0.3,-0.26517,0.00013,20.4203]
[1779572954660,39.02,76472.28,0.3,-0.26527,0.00013,20.42408]
[1779572954664,39.02,76476.42,0.3,-0.26471,0.00013,20.40329]
[1779572957403,39.02,76478.12,0.3,-0.26448,0.00013,20.39465]
[1779572957421,39.02,76478.12,0.3,-0.26448,0.00013,20.39465]
[1779572958763,39.02,76477.68,0.3,-0.26453,0.00013,20.3968]
[1779572958797,39.02,76477.71,0.3,-0.26453,0.00013,20.39655]
[1779572963881,39.02,76480.95,0.3,-0.26409,0.00013,20.38008]
[1779572969146,39.02,76488.7,0.3,-0.26304,0.00013,20.34094]
[1779572975512,39.02,76493.84,0.3,-0.26232,0.00013,20.31092]
[1779572981231,39.02,76493.4,0.3,-0.26238,0.00013,20.31315]
[1779572986266,39.02,76491.77,0.3,-0.2626,0.00013,20.32139]
[1779572991672,39.02,76491.26,0.3,-0.26267,0.00013,20.32397]
[1779572991707,39.02,76491.26,0.3,-0.26267,0.00013,20.32397]
[1779572993070,39.02,76494.62,0.3,-0.26222,0.00013,20.30702]
[1779572993079,39.02,76494.62,0.3,-0.26222,0.00013,20.30702]
[1779572993321,39.02,76497.39,0.3,-0.26185,0.00013,20.29305]
[1779572996342,39.02,76505.4,0.3,-0.26078,0.00013,20.25263]
[1779572998498,39.02,76514.56,0.3,-0.25956,0.00013,20.20622]
[1779572999147,39.02,76514.56,0.3,-0.25956,0.00013,20.20622]
[1779572999182,39.02,76514.56,0.3,-0.25956,0.00013,20.20622]
[1779572999896,39.02,76514.56,0.3,-0.25956,0.00013,20.20622]
[1779572999905,39.02,76514.56,0.3,-0.25956,0.00013,20.20622]
[1779573000646,39.02,76526.92,0.3,-0.25792,0.00013,20.14326]
[1779573003038,39.02,76529.71,0.3,-0.25756,0.00013,20.12921]
[1779573003087,39.02,76529.71,0.3,-0.25756,0.00013,20.12921]
[1779573003670,39.02,76529.71,0.3,-0.25756,0.00013,20.12921]
[1779573003750,39.02,76529.71,0.3,-0.25756,0.00013,20.12921]
[1779573003927,39.02,76539.92,0.3,-0.25621,0.00013,20.07712]
[1779573004682,39.02,76539.92,0.3,-0.25621,0.00013,20.07712]
[1779573004721,39.02,76539.92,0.3,-0.25621,0.00013,20.07712]
[1779573004891,39.02,76556.88,0.3,-0.25398,0.00013,19.98992]
[1779573005869,39.02,76571.76,0.3,-0.25203,0.00013,19.9127]
[1779573006505,39.02,76571.76,0.3,-0.25203,0.00013,19.9127]
[1779573006574,39.02,76571.76,0.3,-0.25203,0.00013,19.9127]
[1779573006578,39.02,76577.86,0.3,-0.25122,0.00013,19.88074]
[1779573008150,39.02,76579.7,0.3,-0.25098,0.00013,19.871]
[1779573008435,39.02,76579.7,0.3,-0.25098,0.00013,19.871]
[1779573011457,39.02,76590.54,0.3,-0.24955,0.00013,19.81386]
[1779573015443,39.02,76592.87,0.3,-0.24925,0.00013,19.8015]
[1779573015452,39.02,76592.87,0.3,-0.24925,0.00013,19.8015]
[1779573015485,39.02,76592.87,0.3,-0.24925,0.00013,19.8015]
[1779573015496,39.02,76592.87,0.3,-0.24925,0.00013,19.8015]
[1779573015639,39.02,76592.87,0.3,-0.24925,0.00013,19.8015]
[1779573015674,39.02,76592.87,0.3,-0.24925,0.00013,19.8015]
[1779573015706,39.02,76592.87,0.3,-0.24925,0.00013,19.8015]
[1779573015990,39.02,76592.87,0.3,-0.24925,0.00013,19.8015]
[1779573015728,39.02,76591.28,0.3,-0.24945,0.00013,19.80975]
[1779573016031,39.02,76591.28,0.3,-0.24945,0.00013,19.80975]
[1779573016489,39.02,76591.28,0.3,-0.24945,0.00013,19.80965]
[1779573017779,39.02,76591.28,0.3,-0.24945,0.00013,19.80965]
[1779573017806,39.02,76595.89,0.3,-0.24884,0.00013,19.78531]
[1779573023895,39.02,76593.53,0.3,-0.24914,0.00013,19.79742]
[1779573026964,39.02,76585.07,0.3,-0.25024,0.00013,19.84145]
[1779573032609,39.01,76584.88,0.3,-0.25023,0.00013,19.83796]
[1779573035954,39.01,76573.67,0.3,-0.2517,0.00013,19.89655]
[1779573037692,39.01,76586.16,0.3,-0.25006,0.00013,19.83125]
[1779573039653,39.01,76595.36,0.3,-0.24885,0.00013,19.78271]
[1779573044688,39.01,76588.6,0.3,-0.24973,0.00013,19.81785]
[1779573049726,39.01,76587.95,0.3,-0.2498,0.00013,19.82091]
[1779573054762,39.01,76599.31,0.3,-0.24831,0.00013,19.76077]
[1779573057780,39.01,76607.21,0.3,-0.24728,0.00013,19.71905]
[1779573061001,39.01,76617.61,0.3,-0.24593,0.00013,19.66378]
[1779573061267,39.01,76617.61,0.3,-0.24593,0.00013,19.66378]
[1779573061285,39.01,76617.61,0.3,-0.24593,0.00013,19.66378]
[1779573061462,39.01,76617.61,0.3,-0.24593,0.00013,19.66378]
[1779573061809,39.01,76618.09,0.3,-0.24587,0.00013,19.66124]
[1779573062504,39.01,76618.09,0.3,-0.24587,0.00013,19.66124]
[1779573062531,39.01,76618.09,0.3,-0.24587,0.00013,19.66124]
[1779573062554,39.01,76618.09,0.3,-0.24587,0.00013,19.66124]
[1779573062588,39.01,76618.09,0.3,-0.24587,0.00013,19.66124]
[1779573066243,39.0,76625.19,0.3,-0.24494,0.00013,19.6234]
[1779573066263,39.0,76625.19,0.3,-0.24494,0.00013,19.6234]
[1779573067662,39.0,76626.78,0.3,-0.24474,0.00013,19.61481]
[1779573067670,39.0,76626.78,0.3,-0.24474,0.00013,19.61481]
[1779573067851,39.0,76631.18,0.3,-0.24417,0.00013,19.59132]
[1779573070018,39.0,76645.02,0.3,-0.24238,0.00013,19.51731]
[1779573075782,39.0,76649.4,0.3,-0.24181,0.00013,19.49351]
[1779573079409,39.0,76649.99,0.3,-0.24173,0.00013,19.49003]
[1779573079435,39.0,76649.99,0.3,-0.24173,0.00013,19.49003]
[1779573079985,39.0,76649.99,0.3,-0.24173,0.00013,19.49003]
[1779573079998,39.0,76649.99,0.3,-0.24173,0.00013,19.49003]
[1779573080042,39.0,76647.0,0.3,-0.24211,0.00013,19.50595]
[1779573085978,39.0,76648.64,0.3,-0.24189,0.00013,19.49676]
[1779573090017,39.0,76658.52,0.3,-0.24061,0.00013,19.44332]
[1779573095040,38.99,76652.08,0.3,-0.2414,0.00013,19.47337]
[1779573100074,38.99,76656.7,0.3,-0.2408,0.00013,19.44827]
[1779573103769,38.99,76657.4,0.3,-0.24071,0.00013,19.44434]
[1779573103809,38.99,76657.4,0.3,-0.24071,0.00013,19.44434]
[1779573104548,38.99,76655.67,0.3,-0.24093,0.00013,19.45358]
[1779573105109,38.99,76657.16,0.3,-0.24073,0.00013,19.44552]
[1779573110145,38.99,76662.3,0.3,-0.24007,0.00013,19.41773]
[1779573116517,38.99,76658.87,0.3,-0.24051,0.00013,19.43601]
[1779573122229,38.99,76657.38,0.3,-0.24069,0.00013,19.44373]
[1779573127263,38.99,76659.89,0.3,-0.24037,0.00013,19.42999]
[1779573132304,38.99,76652.86,0.3,-0.24126,0.00013,19.46742]
[1779573137334,38.98,76652.94,0.3,-0.24124,0.00013,19.46656]
[1779573142537,38.98,76652.57,0.3,-0.24128,0.00013,19.46829]
[1779573148412,38.98,76648.66,0.3,-0.24176,0.00013,19.48844]
[1779573154152,38.98,76645.12,0.3,-0.24218,0.00013,19.50291]
[1779573158482,38.98,76635.23,0.3,-0.24344,0.00013,19.55518]
[1779573163787,38.97,76633.5,0.3,-0.24365,0.00013,19.56378]
[1779573169560,38.97,76625.84,0.3,-0.24461,0.00013,19.60375]
[1779573174595,38.97,76625.11,0.3,-0.24469,0.00013,19.60699]
[1779573179632,38.96,76629.76,0.3,-0.24408,0.00013,19.58167]
[1779573184662,38.96,76631.75,0.3,-0.24382,0.00013,19.57073]
[1779573190040,38.96,76632.67,0.3,-0.24369,0.00013,19.56544]
[1779573195743,38.96,76634.19,0.3,-0.24348,0.00013,19.55686]
[1779573200754,38.96,76629.06,0.3,-0.24413,0.00013,19.58383]
[1779573201126,38.96,76618.16,0.3,-0.24554,0.00013,19.64157]
[1779573202791,38.96,76595.54,0.3,-0.24847,0.00013,19.76107]
[1779573203800,38.96,76590.69,0.3,-0.2491,0.00013,19.78644]
[1779573208833,38.95,76581.85,0.3,-0.25024,0.00013,19.83205]
[1779573211162,38.95,76594.84,0.3,-0.24851,0.00013,19.75942]
[1779573212862,38.95,76617.5,0.3,-0.24555,0.00013,19.63915]
[1779573214164,38.95,76622.76,0.3,-0.24487,0.00013,19.61108]
[1779573219911,38.95,76628.81,0.3,-0.24408,0.00013,19.57847]
[1779573224946,38.94,76630.94,0.3,-0.24379,0.00013,19.56673]
[1779573229982,38.94,76630.54,0.3,-0.24384,0.00013,19.5686]
[1779573235017,38.94,76631.57,0.3,-0.2437,0.00013,19.56289]
[1779573240052,38.94,76632.89,0.3,-0.24353,0.00013,19.55567]
[1779573245086,38.94,76633.74,0.3,-0.24341,0.00013,19.55094]
[1779573249116,38.94,76625.26,0.3,-0.2445,0.00013,19.5959]
[1779573252139,38.94,76614.26,0.3,-0.24592,0.00013,19.65414]
[1779573257172,38.94,76626.08,0.3,-0.24438,0.00013,19.59094]
[1779573259186,38.94,76635.02,0.3,-0.24323,0.00013,19.54315]
[1779573263214,38.93,76643.44,0.3,-0.24213,0.00013,19.49769]
[1779573268276,38.93,76642.97,0.3,-0.24218,0.00013,19.49984]
[1779573273285,38.93,76642.55,0.3,-0.2422,0.00013,19.49758]
[1779573278319,38.93,76641.4,0.3,-0.24234,0.00013,19.50339]
[1779573283356,38.93,76639.65,0.3,-0.24256,0.00013,19.51246]
[1779573289110,38.93,76640.48,0.3,-0.24244,0.00013,19.50765]
[1779573291811,38.93,76651.11,0.3,-0.24107,0.00013,19.45032]
[1779573297856,38.92,76653.75,0.3,-0.24073,0.00013,19.43595]
[1779573303080,38.92,76656.0,0.3,-0.24044,0.00013,19.4237]
[1779573308530,38.92,76661.67,0.3,-0.23971,0.00013,19.39309]
[1779573313566,38.92,76662.97,0.3,-0.23954,0.00013,19.38602]
[1779573318602,38.92,76664.93,0.3,-0.23929,0.00013,19.37523]
[1779573323637,38.92,76663.99,0.3,-0.2394,0.00013,19.38]
[1779573330688,38.92,76665.55,0.3,-0.23919,0.00013,19.37111]
[1779573335724,38.92,76670.25,0.3,-0.23855,0.00013,19.34137]
[1779573338873,38.92,76673.1,0.3,-0.23819,0.00013,19.32586]
[1779573338896,38.92,76673.1,0.3,-0.23819,0.00013,19.32586]
[1779573338918,38.92,76673.1,0.3,-0.23819,0.00013,19.32586]
[1779573338987,38.92,76673.1,0.3,-0.23819,0.00013,19.32586]
[1779573339053,38.92,76681.36,0.3,-0.23714,0.00013,19.28107]
[1779573340883,38.92,76681.36,0.3,-0.23714,0.00013,19.28107]
[1779573340895,38.92,76681.36,0.3,-0.23714,0.00013,19.28107]
[1779573341341,38.92,76686.59,0.3,-0.23647,0.00013,19.25243]
[1779573342534,38.92,76686.59,0.3,-0.23647,0.00013,19.25243]
[1779573342650,38.92,76686.59,0.3,-0.23647,0.00013,19.25243]
[1779573344994,38.92,76693.91,0.3,-0.23553,0.00013,19.21239]
[1779573345072,38.92,76708.62,0.3,-0.23367,0.00013,19.13191]
[1779573350121,38.91,76710.37,0.3,-0.23345,0.00013,19.12207]
[1779573352157,38.91,76710.15,0.3,-0.23347,0.00013,19.12304]
[1779573352180,38.91,76710.15,0.3,-0.23347,0.00013,19.12304]
[1779573352241,38.91,76710.15,0.3,-0.23347,0.00013,19.12304]
[1779573352267,38.91,76710.15,0.3,-0.23347,0.00013,19.12304]
[1779573352346,38.91,76710.15,0.3,-0.23347,0.00013,19.12304]
[1779573352358,38.91,76710.15,0.3,-0.23347,0.00013,19.12304]
[1779573352388,38.91,76708.02,0.3,-0.23373,0.00013,19.13445]
[1779573352452,38.91,76708.02,0.3,-0.23373,0.00013,19.13445]
[1779573352478,38.91,76708.02,0.3,-0.23373,0.00013,19.13445]
[1779573352640,38.91,76708.02,0.3,-0.23373,0.00013,19.13445]
[1779573352656,38.91,76708.02,0.3,-0.23373,0.00013,19.13445]
[1779573352748,38.91,76708.02,0.3,-0.23373,0.00013,19.13445]
[1779573352773,38.91,76708.02,0.3,-0.23373,0.00013,19.13445]
[1779573352853,38.91,76708.02,0.3,-0.23373,0.00013,19.13445]
[1779573352873,38.91,76708.02,0.3,-0.23373,0.00013,19.13445]
[1779573352906,38.91,76708.02,0.3,-0.23373,0.00013,19.13445]
[1779573352940,38.91,76708.02,0.3,-0.23373,0.00013,19.13445]
[1779573353006,38.91,76708.02,0.3,-0.23373,0.00013,19.13445]
[1779573353039,38.91,76708.02,0.3,-0.23373,0.00013,19.13445]
[1779573353099,38.91,76708.02,0.3,-0.23373,0.00013,19.13445]
[1779573353136,38.91,76708.02,0.3,-0.23373,0.00013,19.13445]
[1779573353169,38.91,76708.02,0.3,-0.23373,0.00013,19.13445]
[1779573353173,38.91,76708.02,0.3,-0.23373,0.00013,19.13445]
[1779573353198,38.91,76707.5,0.3,-0.23379,0.00013,19.13717]
[1779573355864,38.91,76695.94,0.3,-0.23525,0.00013,19.20017]
[1779573360898,38.91,76691.51,0.3,-0.2358,0.00013,19.22382]
[1779573368359,38.91,76690.03,0.3,-0.23598,0.00013,19.23125]
[1779573372983,38.91,76699.38,0.3,-0.23479,0.00013,19.18019]
[1779573374198,38.91,76708.45,0.3,-0.23364,0.00013,19.1305]
[1779573379938,38.91,76715.34,0.3,-0.23277,0.00013,19.09254]
[1779573379966,38.91,76715.34,0.3,-0.23277,0.00013,19.09254]
[1779573380005,38.91,76715.34,0.3,-0.23277,0.00013,19.09254]
[1779573380013,38.91,76715.34,0.3,-0.23277,0.00013,19.09254]
[1779573380400,38.91,76720.97,0.3,-0.23206,0.00013,19.06161]
[1779573382607,38.91,76722.75,0.3,-0.23184,0.00013,19.05185]
[1779573382620,38.91,76722.75,0.3,-0.23184,0.00013,19.05185]
[1779573384017,38.91,76722.75,0.3,-0.23184,0.00013,19.05187]
[1779573384110,38.91,76721.92,0.3,-0.23194,0.00013,19.05645]
[1779573385589,38.91,76721.92,0.3,-0.23194,0.00013,19.05636]
[1779573385599,38.91,76721.92,0.3,-0.23194,0.00013,19.05636]
[1779573385694,38.91,76721.92,0.3,-0.23194,0.00013,19.05636]
[1779573386077,38.91,76721.92,0.3,-0.23194,0.00013,19.05636]
[1779573386270,38.91,76721.92,0.3,-0.23194,0.00013,19.05636]
[1779573386295,38.9,76720.7,0.3,-0.23209,0.00013,19.06298]
[1779573386505,38.9,76720.7,0.3,-0.23209,0.00013,19.06298]
[1779573387392,38.9,76717.21,0.3,-0.23253,0.00013,19.08206]
[1779573388144,38.9,76717.21,0.3,-0.23253,0.00013,19.08206]
[1779573388160,38.9,76717.21,0.3,-0.23253,0.00013,19.08206]
[1779573388192,38.9,76717.21,0.3,-0.23253,0.00013,19.08206]
[1779573388293,38.9,76717.82,0.3,-0.23245,0.00013,19.07872]
[1779573394129,38.9,76717.54,0.3,-0.23244,0.00013,19.0755]
[1779573398736,38.9,76718.29,0.3,-0.23233,0.00013,19.07045]
[1779573398754,38.9,76718.29,0.3,-0.23233,0.00013,19.07045]
[1779573399724,38.9,76718.5,0.3,-0.2323,0.00013,19.06905]
[1779573399731,38.9,76718.5,0.3,-0.2323,0.00013,19.06905]
[1779573399806,38.9,76718.5,0.3,-0.2323,0.00013,19.06905]
[1779573399824,38.9,76718.5,0.3,-0.2323,0.00013,19.06905]
[1779573399953,38.9,76718.5,0.3,-0.2323,0.00013,19.06905]
[1779573399975,38.9,76718.5,0.3,-0.2323,0.00013,19.06905]
[1779573400289,38.9,76718.5,0.3,-0.2323,0.00013,19.06905]
[1779573400391,38.9,76719.15,0.3,-0.23221,0.00013,19.06525]
[1779573400507,38.9,76719.15,0.3,-0.23221,0.00013,19.06525]
[1779573400797,38.9,76719.15,0.3,-0.23221,0.00013,19.06525]
[1779573400895,38.9,76718.93,0.3,-0.23224,0.00013,19.06645]
[1779573402547,38.89,76718.93,0.3,-0.23223,0.00013,19.06603]
[1779573403194,38.89,76718.88,0.3,-0.23223,0.00013,19.06607]
[1779573406252,38.89,76718.81,0.3,-0.23223,0.00013,19.066]
[1779573406319,38.89,76718.71,0.3,-0.23224,0.00013,19.06632]
[1779573412257,38.89,76721.67,0.3,-0.23184,0.00013,19.04869]
[1779573414858,38.88,76729.39,0.3,-0.23086,0.00013,19.00571]
[1779573415031,38.88,76729.39,0.3,-0.23086,0.00013,19.00571]
[1779573415279,38.88,76729.25,0.3,-0.23087,0.00013,19.00627]
[1779573420314,38.88,76729.49,0.3,-0.23082,0.00013,19.00386]
[1779573425129,38.88,76729.86,0.3,-0.23075,0.00013,19.00091]
[1779573425349,38.87,76729.65,0.3,-0.23077,0.00013,19.00185]
[1779573430384,38.87,76729.0,0.3,-0.23083,0.00013,19.0043]
[1779573435418,38.87,76728.55,0.3,-0.23086,0.00013,19.00565]
[1779573436813,38.87,76728.55,0.3,-0.23086,0.00013,19.00565]
[1779573436924,38.87,76728.55,0.3,-0.23086,0.00013,19.00565]
[1779573437204,38.87,76728.55,0.3,-0.23086,0.00013,19.00565]
[1779573437354,38.87,76728.55,0.3,-0.23086,0.00013,19.00565]
[1779573437370,38.87,76728.55,0.3,-0.23086,0.00013,19.00565]
[1779573437439,38.86,76727.49,0.3,-0.23098,0.00013,19.01104]
[1779573437499,38.86,76727.49,0.3,-0.23098,0.00013,19.01104]
[1779573437552,38.86,76727.49,0.3,-0.23098,0.00013,19.01104]
[1779573438445,38.86,76703.88,0.3,-0.23395,0.00013,19.14065]
[1779573439452,38.86,76697.96,0.3,-0.23469,0.00013,19.17276]
[1779573440498,38.86,76698.01,0.3,-0.23468,0.00013,19.17221]
[1779573440533,38.86,76698.01,0.3,-0.23468,0.00013,19.17221]
[1779573441466,38.86,76693.61,0.3,-0.23523,0.00013,19.19597]
[1779573441625,38.86,76693.61,0.3,-0.23523,0.00013,19.19597]
[1779573442474,38.86,76692.44,0.3,-0.23537,0.00013,19.20205]
[1779573447508,38.85,76693.91,0.3,-0.23516,0.00013,19.19268]
[1779573451539,38.85,76702.63,0.3,-0.234,0.00013,19.13982]
[1779573452636,38.85,76704.87,0.3,-0.23371,0.00013,19.12726]
[1779573452650,38.85,76704.87,0.3,-0.23371,0.00013,19.12726]
[1779573453911,38.85,76709.84,0.3,-0.23308,0.00013,19.09972]
[1779573453926,38.85,76709.84,0.3,-0.23308,0.00013,19.09972]
[1779573454557,38.85,76709.49,0.3,-0.23311,0.00013,19.1013]
[1779573460833,38.84,76702.22,0.3,-0.234,0.00013,19.13986]
[1779573460916,38.84,76702.22,0.3,-0.234,0.00013,19.13986]
[1779573460922,38.84,76702.22,0.3,-0.234,0.00013,19.13986]
[1779573461042,38.84,76702.22,0.3,-0.234,0.00013,19.13986]
[1779573461066,38.84,76702.22,0.3,-0.234,0.00013,19.13986]
[1779573461149,38.84,76702.22,0.3,-0.234,0.00013,19.13986]
[1779573461184,38.84,76702.22,0.3,-0.234,0.00013,19.13986]
[1779573461252,38.84,76702.22,0.3,-0.234,0.00013,19.13986]
[1779573461274,38.84,76702.22,0.3,-0.234,0.00013,19.13986]
[1779573461357,38.84,76702.22,0.3,-0.234,0.00013,19.13986]
[1779573461458,38.84,76703.47,0.3,-0.23382,0.00013,19.13195]
[1779573462119,38.84,76703.47,0.3,-0.23382,0.00013,19.13195]
[1779573462218,38.84,76703.47,0.3,-0.23382,0.00013,19.13195]
[1779573462264,38.83,76704.62,0.3,-0.23367,0.00013,19.12528]
[1779573463161,38.83,76704.62,0.3,-0.23367,0.00013,19.12528]
[1779573464215,38.83,76704.8,0.3,-0.23364,0.00013,19.12394]
[1779573464231,38.83,76704.8,0.3,-0.23364,0.00013,19.12394]
[1779573464305,38.83,76705.89,0.3,-0.23349,0.00013,19.1176]
[1779573471676,38.82,76698.04,0.3,-0.23445,0.00013,19.15889]
[1779573476710,38.82,76706.6,0.3,-0.23333,0.00013,19.11056]
[1779573481746,38.81,76705.15,0.3,-0.23349,0.00013,19.11719]
[1779573486781,38.81,76702.92,0.3,-0.23374,0.00013,19.12817]
[1779573491816,38.8,76702.64,0.3,-0.23375,0.00013,19.12844]
[1779573496851,38.8,76705.54,0.3,-0.23335,0.00013,19.11117]
[1779573501888,38.79,76705.63,0.3,-0.23331,0.00013,19.10927]
[1779573506930,38.79,76704.08,0.3,-0.23347,0.00013,19.1163]
[1779573511963,38.78,76704.44,0.3,-0.23336,0.00013,19.10864]
[1779573516998,38.77,76705.78,0.3,-0.23316,0.00013,19.09969]
[1779573522033,38.77,76706.49,0.3,-0.23304,0.00013,19.09422]
[1779573527797,38.76,76708.09,0.3,-0.23281,0.00013,19.08414]
[1779573533876,38.75,76708.45,0.3,-0.23272,0.00013,19.08027]
[1779573537828,38.74,76709.36,0.3,-0.2325,0.00013,19.07071]
[1779573537914,38.74,76709.36,0.3,-0.2325,0.00013,19.07071]
[1779573538461,38.74,76709.36,0.3,-0.2325,0.00013,19.07071]
[1779573538514,38.74,76709.36,0.3,-0.2325,0.00013,19.07071]
[1779573538633,38.74,76709.36,0.3,-0.2325,0.00013,19.07071]
[1779573538591,38.68,76701.73,0.3,-0.23314,0.00013,19.09775]
[1779573538708,38.68,76701.73,0.3,-0.23314,0.00013,19.09775]
[1779573538735,38.68,76701.73,0.3,-0.23314,0.00013,19.09775]
[1779573538872,38.68,76701.73,0.3,-0.23314,0.00013,19.09775]
[1779573539241,38.68,76701.73,0.3,-0.23314,0.00013,19.09775]
[1779573539603,38.68,76701.73,0.3,-0.23314,0.00013,19.09775]
[1779573539608,38.68,76679.03,0.3,-0.23602,0.00013,19.22221]
[1779573540068,38.68,76679.03,0.3,-0.23602,0.00013,19.22221]
[1779573540492,38.67,76659.75,0.3,-0.23848,0.00013,19.32728]
[1779573540691,38.67,76659.75,0.3,-0.23848,0.00013,19.32728]
[1779573540813,38.67,76659.75,0.3,-0.23848,0.00013,19.32728]
[1779573541131,38.67,76659.75,0.3,-0.23848,0.00013,19.32728]
[1779573541295,38.67,76663.5,0.3,-0.23799,0.00013,19.30645]
[1779573542084,38.67,76663.5,0.3,-0.23799,0.00013,19.30645]
[1779573542108,38.67,76663.5,0.3,-0.23799,0.00013,19.30645]
[1779573544624,38.67,76671.93,0.3,-0.23691,0.00013,19.26012]
[1779573544694,38.67,76671.93,0.3,-0.2369,0.00013,19.25982]
[1779573544759,38.67,76671.93,0.3,-0.2369,0.00013,19.25982]
[1779573546479,38.67,76673.64,0.3,-0.23667,0.00013,19.25016]
[1779573546528,38.67,76684.05,0.3,-0.23534,0.00013,19.19269]
[1779573552250,38.66,76691.47,0.3,-0.23436,0.00013,19.15042]
[1779573553326,38.66,76691.47,0.3,-0.23436,0.00013,19.15042]
[1779573553337,38.66,76691.47,0.3,-0.23436,0.00013,19.15042]
[1779573554198,38.66,76691.4,0.3,-0.23436,0.00013,19.15058]
[1779573554210,38.66,76691.4,0.3,-0.23436,0.00013,19.15058]
[1779573554219,38.66,76691.4,0.3,-0.23436,0.00013,19.15058]
[1779573554235,38.66,76691.4,0.3,-0.23436,0.00013,19.15058]
[1779573554450,38.66,76691.4,0.3,-0.23436,0.00013,19.15058]
[1779573554471,38.66,76691.4,0.3,-0.23436,0.00013,19.15058]
[1779573554576,38.66,76691.4,0.3,-0.23436,0.00013,19.15058]
[1779573554591,38.66,76691.4,0.3,-0.23436,0.00013,19.15058]
[1779573554620,38.66,76691.4,0.3,-0.23436,0.00013,19.15058]
[1779573554614,38.66,76691.38,0.3,-0.23436,0.00013,19.15047]
[1779573554891,38.66,76691.38,0.3,-0.23436,0.00013,19.15047]
[1779573555268,38.66,76691.38,0.3,-0.23435,0.00013,19.1502]
[1779573560569,38.64,76694.09,0.3,-0.23392,0.00013,19.13135]
[1779573560844,38.64,76694.28,0.3,-0.23389,0.00013,19.13002]
[1779573562910,38.64,76694.94,0.3,-0.2338,0.00013,19.12582]
[1779573568359,38.63,76695.67,0.3,-0.23367,0.00013,19.12015]
[1779573571485,38.63,76696.0,0.3,-0.23362,0.00013,19.11807]
[1779573571586,38.63,76696.0,0.3,-0.23358,0.00013,19.11337]
[1779573571884,38.63,76696.0,0.3,-0.23358,0.00013,19.11337]
[1779573573243,38.63,76696.21,0.3,-0.23354,0.00013,19.11193]
[1779573574872,38.63,76705.2,0.3,-0.23239,0.00013,19.06175]
[1779573580766,38.62,76700.27,0.3,-0.23299,0.00013,19.08762]
[1779573583517,38.62,76700.95,0.3,-0.23289,0.00013,19.08338]
[1779573589509,38.61,76716.2,0.3,-0.23092,0.00013,18.99735]
[1779573594542,38.61,76719.8,0.3,-0.23045,0.00013,18.97641]
[1779573596124,38.61,76720.19,0.3,-0.2304,0.00013,18.97405]
[1779573597974,38.61,76721.48,0.3,-0.23022,0.00013,18.96637]
[1779573601038,38.6,76723.9,0.3,-0.2299,0.00013,18.95197]
[1779573601599,38.6,76723.75,0.3,-0.22992,0.00013,18.9528]
[1779573602054,38.6,76723.75,0.3,-0.22992,0.00013,18.9528]
[1779573602148,38.6,76723.75,0.3,-0.22992,0.00013,18.9528]
[1779573602338,38.6,76723.75,0.3,-0.22992,0.00013,18.9528]
[1779573602375,38.6,76723.75,0.3,-0.22992,0.00013,18.9528]
[1779573602537,38.6,76723.75,0.3,-0.22992,0.00013,18.9528]
[1779573602573,38.6,76723.75,0.3,-0.22992,0.00013,18.9528]
[1779573602639,38.6,76738.99,0.3,-0.22799,0.00013,18.8672]
[1779573602749,38.6,76738.99,0.3,-0.22799,0.00013,18.8672]
[1779573602819,38.6,76738.99,0.3,-0.22799,0.00013,18.8672]
[1779573602949,38.6,76738.99,0.3,-0.22799,0.00013,18.8672]
[1779573603009,38.6,76738.99,0.3,-0.22799,0.00013,18.8672]
[1779573603049,38.6,76738.99,0.3,-0.22799,0.00013,18.8672]
[1779573603079,38.6,76738.99,0.3,-0.22799,0.00013,18.8672]
[1779573603081,38.6,76738.99,0.3,-0.22799,0.00013,18.8672]
[1779573603168,38.6,76738.99,0.3,-0.22799,0.00013,18.8672]
[1779573603223,38.6,76738.99,0.3,-0.22799,0.00013,18.8672]
[1779573603369,38.6,76738.99,0.3,-0.22799,0.00013,18.8672]
[1779573603414,38.6,76738.99,0.3,-0.22799,0.00013,18.8672]
[1779573603583,38.6,76738.99,0.3,-0.22799,0.00013,18.8672]
[1779573603623,38.6,76738.99,0.3,-0.22799,0.00013,18.8672]
[1779573603670,38.6,76734.49,0.3,-0.22855,0.00013,18.89209]
[1779573603801,38.6,76734.49,0.3,-0.22855,0.00013,18.89209]
[1779573603835,38.6,76734.49,0.3,-0.22855,0.00013,18.89209]
[1779573603845,38.6,76734.49,0.3,-0.22855,0.00013,18.89209]
[1779573604611,38.6,76734.49,0.3,-0.22854,0.00013,18.89189]
[1779573608656,38.6,76725.27,0.3,-0.22968,0.00013,18.94237]
[1779573610667,38.59,76735.6,0.3,-0.22837,0.00013,18.88419]
[1779573612664,38.59,76738.19,0.3,-0.22804,0.00013,18.86951]
[1779573612846,38.58,76743.96,0.3,-0.22728,0.00013,18.83528]
[1779573612926,38.58,76743.96,0.3,-0.22728,0.00013,18.83528]
[1779573613049,38.58,76743.96,0.3,-0.22728,0.00013,18.83528]
[1779573613212,38.58,76743.96,0.3,-0.22728,0.00013,18.83528]
[1779573613252,38.58,76743.96,0.3,-0.22728,0.00013,18.83528]
[1779573613371,38.58,76743.96,0.3,-0.22728,0.00013,18.83528]
[1779573613455,38.58,76743.96,0.3,-0.22728,0.00013,18.83528]
[1779573613576,38.58,76743.96,0.3,-0.22728,0.00013,18.83528]
[1779573613618,38.58,76743.96,0.3,-0.22728,0.00013,18.83528]
[1779573613795,38.58,76744.02,0.3,-0.22727,0.00013,18.83494]
[1779573613926,38.58,76744.02,0.3,-0.22727,0.00013,18.83494]
[1779573614423,38.58,76744.02,0.3,-0.22727,0.00013,18.83494]
[1779573614466,38.58,76744.02,0.3,-0.22727,0.00013,18.83494]
[1779573614531,38.58,76744.02,0.3,-0.22727,0.00013,18.83494]
[1779573614696,38.58,76744.02,0.3,-0.22724,0.00013,18.83345]
[1779573614945,38.58,76744.02,0.3,-0.22724,0.00013,18.83345]
[1779573615133,38.58,76744.02,0.3,-0.22724,0.00013,18.83345]
[1779573615273,38.58,76744.02,0.3,-0.22724,0.00013,18.83345]
[1779573615287,38.58,76744.02,0.3,-0.22724,0.00013,18.83345]
[1779573615440,38.58,76744.02,0.3,-0.22724,0.00013,18.83345]
[1779573615451,38.58,76744.02,0.3,-0.22724,0.00013,18.83345]
[1779573615554,38.58,76744.02,0.3,-0.22724,0.00013,18.83345]
[1779573615561,38.58,76744.02,0.3,-0.22724,0.00013,18.83345]
[1779573615593,38.58,76744.02,0.3,-0.22724,0.00013,18.83345]
[1779573615707,38.58,76744.02,0.3,-0.22724,0.00013,18.83345]
[1779573615720,38.58,76744.02,0.3,-0.22724,0.00013,18.83345]
[1779573615705,38.57,76743.53,0.3,-0.22727,0.00013,18.83477]
[1779573615744,38.57,76743.53,0.3,-0.22727,0.00013,18.83477]
[1779573615812,38.57,76743.53,0.3,-0.22727,0.00013,18.83477]
[1779573615836,38.57,76743.53,0.3,-0.22727,0.00013,18.83477]
[1779573616492,38.57,76743.53,0.3,-0.22727,0.00013,18.83477]
[1779573616711,38.57,76742.15,0.3,-0.22741,0.00013,18.84112]
[1779573621746,38.57,76744.09,0.3,-0.22716,0.00013,18.82967]
[1779573626781,38.56,76745.49,0.3,-0.22697,0.00013,18.8211]
[1779573631818,38.56,76743.44,0.3,-0.22718,0.00013,18.82777]
[1779573637096,38.56,76736.8,0.3,-0.22799,0.00013,18.86425]
[1779573640020,38.56,76731.48,0.3,-0.22865,0.00013,18.89341]
[1779573640121,38.55,76730.89,0.3,-0.22872,0.00013,18.89647]
[1779573645974,38.55,76726.97,0.3,-0.22918,0.00013,18.91708]
[1779573648325,38.55,76744.9,0.3,-0.22692,0.00013,18.81601]
[1779573650362,38.55,76730.74,0.3,-0.22869,0.00013,18.89509]
[1779573652080,38.55,76730.74,0.3,-0.22869,0.00013,18.89498]
[1779573652101,38.55,76730.74,0.3,-0.22869,0.00013,18.89498]
[1779573652169,38.55,76730.74,0.3,-0.22869,0.00013,18.89498]
[1779573652191,38.55,76730.74,0.3,-0.22869,0.00013,18.89498]
[1779573652296,38.55,76730.74,0.3,-0.22869,0.00013,18.89498]
[1779573652302,38.55,76730.74,0.3,-0.22869,0.00013,18.89498]
[1779573652312,38.55,76730.74,0.3,-0.22869,0.00013,18.89498]
[1779573652541,38.55,76730.74,0.3,-0.22869,0.00013,18.89498]
[1779573652567,38.55,76730.74,0.3,-0.22869,0.00013,18.89498]
[1779573653503,38.54,76728.09,0.3,-0.22901,0.00013,18.90948]
[1779573653598,38.54,76720.7,0.3,-0.22994,0.00013,18.95056]
[1779573659009,38.54,76712.55,0.3,-0.23095,0.00013,18.99474]
[1779573664046,38.53,76714.19,0.3,-0.23071,0.00013,18.9844]
[1779573666059,38.53,76723.27,0.3,-0.22956,0.00013,18.93334]
[1779573671097,38.53,76721.64,0.3,-0.22974,0.00013,18.94153]
[1779573677667,38.53,76722.16,0.3,-0.22966,0.00013,18.93797]
[1779573677912,38.52,76722.52,0.3,-0.22961,0.00013,18.93547]
[1779573677943,38.52,76722.52,0.3,-0.22961,0.00013,18.93547]
[1779573678211,38.52,76722.52,0.3,-0.22961,0.00013,18.93547]
[1779573678252,38.52,76733.33,0.3,-0.22824,0.00013,18.87505]
[1779573684188,38.52,76739.39,0.3,-0.22747,0.00013,18.84032]
[1779573689313,38.52,76738.88,0.3,-0.22752,0.00013,18.84279]
[1779573689327,38.52,76737.71,0.3,-0.22767,0.00013,18.84926]
[1779573695265,38.52,76743.68,0.3,-0.22688,0.00013,18.81129]
[1779573700716,38.52,76743.35,0.3,-0.22692,0.00013,18.81302]
[1779573701996,38.52,76743.35,0.3,-0.22692,0.00013,18.81302]
[1779573707269,38.52,76740.16,0.3,-0.22731,0.00013,18.83044]
[1779573710459,38.52,76739.79,0.3,-0.22735,0.00013,18.83221]
[1779573716413,38.51,76732.96,0.3,-0.2282,0.00013,18.87009]
[1779573719308,38.51,76732.98,0.3,-0.22819,0.00013,18.86989]
[1779573719410,38.51,76733.31,0.3,-0.22815,0.00013,18.86805]
[1779573724469,38.51,76733.42,0.3,-0.22814,0.00013,18.86733]
[1779573727491,38.51,76744.0,0.3,-0.22681,0.00013,18.80786]
[1779573730512,38.51,76734.27,0.3,-0.22803,0.00013,18.86237]
[1779573735546,38.51,76735.42,0.3,-0.22787,0.00013,18.85556]
[1779573740532,38.51,76734.29,0.3,-0.22801,0.00013,18.86164]
[1779573740602,38.51,76738.97,0.3,-0.22742,0.00013,18.83535]
[1779573741529,38.51,76738.97,0.3,-0.22742,0.00013,18.83535]
[1779573746623,38.51,76734.84,0.3,-0.22793,0.00013,18.85803]
[1779573748287,38.51,76732.35,0.3,-0.22824,0.00013,18.87186]
[1779573750482,38.51,76732.23,0.3,-0.22825,0.00013,18.87227]
[1779573750651,38.51,76732.71,0.3,-0.22819,0.00013,18.86944]
[1779573755685,38.5,76731.63,0.3,-0.22828,0.00013,18.87096]
[1779573758382,38.5,76731.96,0.3,-0.22824,0.00013,18.86899]
[1779573758868,38.5,76731.96,0.3,-0.22824,0.00013,18.86899]
[1779573758886,38.5,76738.47,0.3,-0.22742,0.00013,18.83244]
[1779573760425,38.5,76738.47,0.3,-0.22742,0.00013,18.83239]
[1779573764428,38.5,76737.55,0.3,-0.22753,0.00013,18.83721]
[1779573764494,38.5,76737.55,0.3,-0.22753,0.00013,18.83721]
[1779573764682,38.5,76737.55,0.3,-0.22753,0.00013,18.83721]
[1779573764781,38.5,76737.55,0.3,-0.22753,0.00013,18.83721]
[1779573764804,38.5,76737.55,0.3,-0.22753,0.00013,18.83721]
[1779573764816,38.5,76754.84,0.3,-0.22536,0.00012,18.73972]
[1779573766604,38.5,76754.84,0.3,-0.22536,0.00012,18.73972]
[1779573766764,38.5,76759.2,0.3,-0.22481,0.00012,18.71504]
[1779573771919,38.5,76759.48,0.3,-0.22477,0.00012,18.71303]
[1779573772169,38.5,76759.48,0.3,-0.22477,0.00012,18.71303]
[1779573774853,38.5,76769.55,0.3,-0.22351,0.00012,18.65586]
[1779573774893,38.5,76771.67,0.3,-0.22324,0.00012,18.64376]
[1779573780863,38.5,76765.06,0.3,-0.22405,0.00012,18.6804]
[1779573785898,38.49,76765.42,0.3,-0.22399,0.00012,18.67772]
[1779573790932,38.49,76767.72,0.3,-0.22369,0.00012,18.66413]
[1779573794959,38.49,76777.73,0.3,-0.22244,0.00012,18.6069]
[1779573798953,38.49,76779.64,0.3,-0.22219,0.00012,18.59583]
[1779573798963,38.49,76779.64,0.3,-0.22219,0.00012,18.59583]
[1779573799163,38.49,76784.16,0.3,-0.22163,0.00012,18.56981]
[1779573799181,38.49,76784.16,0.3,-0.22163,0.00012,18.56981]
[1779573799352,38.49,76784.16,0.3,-0.22163,0.00012,18.56981]
[1779573799387,38.49,76784.16,0.3,-0.22163,0.00012,18.56981]
[1779573799472,38.49,76784.16,0.3,-0.22163,0.00012,18.56981]
[1779573799541,38.49,76784.16,0.3,-0.22163,0.00012,18.56981]
[1779573799589,38.49,76785.78,0.3,-0.22142,0.00012,18.56042]
[1779573801638,38.49,76785.78,0.3,-0.22142,0.00012,18.56042]
[1779573801724,38.48,76785.16,0.3,-0.22149,0.00012,18.56365]
[1779573805618,38.48,76779.92,0.3,-0.22214,0.00012,18.59313]
[1779573805626,38.48,76779.92,0.3,-0.22214,0.00012,18.59313]
[1779573805641,38.48,76779.92,0.3,-0.22214,0.00012,18.59313]
[1779573805684,38.48,76779.36,0.3,-0.2222,0.00012,18.59621]
[1779573807667,38.48,76779.36,0.3,-0.2222,0.00012,18.59621]
[1779573810437,38.48,76778.13,0.3,-0.22235,0.00012,18.60281]
[1779573810453,38.48,76778.13,0.3,-0.22235,0.00012,18.60281]
[1779573810464,38.48,76778.13,0.3,-0.22235,0.00012,18.60281]
[1779573816107,38.48,76781.12,0.3,-0.22194,0.00012,18.58118]
[1779573820500,38.48,76780.66,0.3,-0.22199,0.00012,18.58361]
[1779573820515,38.48,76780.66,0.3,-0.22199,0.00012,18.58361]
[1779573822052,38.48,76788.85,0.3,-0.22097,0.00012,18.53688]
[1779573827184,38.48,76782.43,0.3,-0.22176,0.00012,18.5732]
[1779573831646,38.48,76793.34,0.3,-0.22041,0.00012,18.51099]
[1779573837255,38.48,76795.83,0.3,-0.22011,0.00012,18.49693]
[1779573839679,38.48,76785.25,0.3,-0.22142,0.00012,18.55729]
[1779573845315,38.48,76788.17,0.3,-0.22105,0.00012,18.54064]
[1779573849447,38.48,76790.72,0.3,-0.22074,0.00012,18.52613]
[1779573849515,38.48,76790.72,0.3,-0.22074,0.00012,18.52613]
[1779573849567,38.48,76790.72,0.3,-0.22074,0.00012,18.52613]
[1779573849616,38.48,76790.72,0.3,-0.22074,0.00012,18.52613]
[1779573849721,38.48,76790.72,0.3,-0.22074,0.00012,18.52613]
[1779573849751,38.48,76790.72,0.3,-0.22074,0.00012,18.52613]
[1779573849802,38.48,76790.72,0.3,-0.22074,0.00012,18.52613]
[1779573849911,38.48,76790.72,0.3,-0.22074,0.00012,18.52613]
[1779573849947,38.48,76790.72,0.3,-0.22074,0.00012,18.52613]
[1779573849978,38.48,76797.43,0.3,-0.21991,0.00012,18.48792]
[1779573852880,38.48,76796.06,0.3,-0.22008,0.00012,18.49551]
[1779573852890,38.48,76796.06,0.3,-0.22008,0.00012,18.49551]
[1779573852897,38.48,76796.06,0.3,-0.22008,0.00012,18.49551]
[1779573858406,38.48,76794.8,0.3,-0.22023,0.00012,18.50255]
[1779573860253,38.48,76794.09,0.3,-0.22032,0.00012,18.50656]
[1779573860257,38.48,76794.09,0.3,-0.22032,0.00012,18.50656]
[1779573860315,38.48,76794.09,0.3,-0.22032,0.00012,18.50656]
[1779573860348,38.48,76794.09,0.3,-0.22032,0.00012,18.50656]
[1779573860420,38.48,76794.09,0.3,-0.22032,0.00012,18.50656]
[1779573860437,38.48,76794.09,0.3,-0.22032,0.00012,18.50656]
[1779573860546,38.48,76794.09,0.3,-0.22032,0.00012,18.50656]
[1779573860563,38.48,76794.09,0.3,-0.22032,0.00012,18.50656]
[1779573860614,38.48,76790.69,0.3,-0.22073,0.00012,18.52592]
[1779573866623,38.48,76795.25,0.3,-0.22017,0.00012,18.49979]
[1779573866716,38.48,76796.01,0.3,-0.22007,0.00012,18.49542]
[1779573867768,38.48,76796.01,0.3,-0.22007,0.00012,18.49542]
[1779573867773,38.48,76796.45,0.3,-0.22002,0.00012,18.49283]
[1779573871926,38.48,76785.93,0.3,-0.22128,0.00012,18.5483]
[1779573877539,38.47,76783.82,0.3,-0.22154,0.00012,18.56003]
[1779573878640,38.47,76783.82,0.3,-0.22154,0.00012,18.56003]
[1779573878741,38.47,76786.64,0.3,-0.22118,0.00012,18.54387]
[1779573879992,38.47,76795.01,0.3,-0.22015,0.00012,18.49616]
[1779573885598,38.47,76792.45,0.3,-0.22046,0.00012,18.51068]
[1779573890637,38.47,76790.78,0.3,-0.22067,0.00012,18.52018]
[1779573897682,38.47,76792.27,0.3,-0.22049,0.00012,18.51172]
[1779573901508,38.47,76791.33,0.3,-0.2206,0.00012,18.51708]
[1779573901565,38.47,76791.33,0.3,-0.2206,0.00012,18.51708]
[1779573901610,38.47,76791.33,0.3,-0.2206,0.00012,18.51708]
[1779573901618,38.47,76791.33,0.3,-0.2206,0.00012,18.51708]
[1779573901728,38.47,76784.42,0.3,-0.22146,0.00012,18.5564]
[1779573902784,38.47,76784.42,0.3,-0.22146,0.00012,18.5564]
[1779573903003,38.47,76778.32,0.3,-0.22221,0.00012,18.59106]
[1779573904293,38.47,76778.32,0.3,-0.22221,0.00012,18.59101]
[1779573904733,38.47,76768.65,0.3,-0.22341,0.00012,18.64576]
[1779573909767,38.47,76761.54,0.3,-0.22428,0.00012,18.68515]
[1779573910673,38.47,76761.54,0.3,-0.22428,0.00012,18.68515]
[1779573911297,38.47,76761.04,0.3,-0.22434,0.00012,18.68777]
[1779573912284,38.47,76760.48,0.3,-0.2244,0.00012,18.69073]
[1779573912787,38.47,76759.6,0.3,-0.22451,0.00012,18.69549]
[1779573914764,38.47,76756.65,0.3,-0.22487,0.00012,18.71205]
[1779573916047,38.47,76749.55,0.3,-0.22576,0.00013,18.75199]
[1779573925880,38.46,76737.09,0.3,-0.22728,0.00013,18.82021]
[1779573931245,38.46,76737.23,0.3,-0.22725,0.00013,18.81872]
[1779573935672,38.45,76737.43,0.3,-0.22717,0.00013,18.81258]
[1779573937963,38.45,76724.19,0.3,-0.22883,0.00013,18.88647]
[1779573940530,38.45,76725.28,0.3,-0.22869,0.00013,18.88018]
[1779573940984,38.45,76725.36,0.3,-0.22867,0.00013,18.87937]
[1779573941924,38.45,76725.36,0.3,-0.22867,0.00013,18.87937]
[1779573942106,38.45,76725.36,0.3,-0.22867,0.00013,18.87937]
[1779573942412,38.45,76722.86,0.3,-0.22898,0.00013,18.8932]
[1779573942571,38.45,76722.86,0.3,-0.22898,0.00013,18.8932]
[1779573947026,38.45,76711.86,0.3,-0.23036,0.00013,18.95379]
[1779573950050,38.44,76724.0,0.3,-0.22881,0.00013,18.88531]
[1779573955083,38.44,76718.04,0.3,-0.22955,0.00013,18.91802]
[1779573960507,38.44,76717.26,0.3,-0.22963,0.00013,18.92151]
[1779573966158,38.43,76710.19,0.3,-0.2305,0.00013,18.95984]
[1779573970187,38.43,76699.54,0.3,-0.23183,0.00013,19.01835]
[1779573973775,38.43,76699.59,0.3,-0.23181,0.00013,19.01764]
[1779573973792,38.43,76699.59,0.3,-0.23181,0.00013,19.01764]
[1779573974046,38.43,76698.14,0.3,-0.23199,0.00013,19.02531]
[1779573975675,38.43,76698.14,0.3,-0.23199,0.00013,19.02531]
[1779573975686,38.43,76698.14,0.3,-0.23199,0.00013,19.02531]
[1779573976109,38.42,76696.8,0.3,-0.23215,0.00013,19.03229]
[1779573976421,38.42,76696.8,0.3,-0.23215,0.00013,19.03229]
[1779573976560,38.42,76696.8,0.3,-0.23215,0.00013,19.03229]
[1779573976938,38.42,76681.6,0.3,-0.23409,0.00013,19.11669]
[1779573977975,38.42,76681.6,0.3,-0.23409,0.00013,19.11669]
[1779573982254,38.42,76687.29,0.3,-0.23335,0.00013,19.08448]
[1779573982321,38.42,76686.01,0.3,-0.23351,0.00013,19.09145]
[1779573984409,38.42,76686.01,0.3,-0.23351,0.00013,19.09131]
[1779573985132,38.42,76685.87,0.3,-0.23352,0.00013,19.09181]
[1779573990138,38.42,76691.42,0.3,-0.2328,0.00013,19.06052]
[1779573991801,38.42,76691.38,0.3,-0.23277,0.00013,19.05636]
[1779573991808,38.42,76691.38,0.3,-0.23277,0.00013,19.05636]
[1779573992191,38.42,76690.77,0.3,-0.23284,0.00013,19.05961]
[1779573995114,38.41,76689.87,0.3,-0.23295,0.00013,19.06419]
[1779574000454,38.41,76700.04,0.3,-0.23163,0.00013,19.00639]
[1779574005234,38.4,76708.48,0.3,-0.23052,0.00013,18.95789]
[1779574009572,38.4,76707.36,0.3,-0.23065,0.00013,18.96325]
[1779574009585,38.4,76707.36,0.3,-0.23065,0.00013,18.96325]
[1779574009596,38.4,76707.36,0.3,-0.23065,0.00013,18.96325]
[1779574009736,38.4,76708.21,0.3,-0.23054,0.00013,18.9585]
[1779574011121,38.4,76708.21,0.3,-0.23054,0.00013,18.9585]
[1779574011138,38.4,76715.51,0.3,-0.2296,0.00013,18.9172]
[1779574013071,38.4,76715.51,0.3,-0.2296,0.00013,18.9172]
[1779574013214,38.4,76715.51,0.3,-0.2296,0.00013,18.9172]
[1779574013851,38.4,76718.39,0.3,-0.22922,0.00013,18.9005]
[1779574019560,38.39,76723.08,0.3,-0.22861,0.00013,18.87324]
[1779574021424,38.39,76726.94,0.3,-0.22812,0.00013,18.85121]
[1779574023464,38.39,76730.42,0.3,-0.22767,0.00013,18.83135]
[1779574026239,38.39,76724.4,0.3,-0.22842,0.00013,18.86484]
[1779574026742,38.39,76717.02,0.3,-0.22936,0.00013,18.90625]
[1779574029608,38.39,76714.09,0.3,-0.22972,0.00013,18.92221]
[1779574029656,38.39,76714.55,0.3,-0.22966,0.00013,18.91964]
[1779574034665,38.38,76715.55,0.3,-0.22951,0.00013,18.91317]
[1779574038618,38.38,76717.25,0.3,-0.22929,0.00013,18.90315]
[1779574038625,38.38,76717.25,0.3,-0.22929,0.00013,18.90315]
[1779574038854,38.38,76715.93,0.3,-0.22945,0.00013,18.91024]
[1779574044080,38.38,76711.41,0.3,-0.23001,0.00013,18.93482]
[1779574044317,38.38,76711.35,0.3,-0.23001,0.00013,18.93497]
[1779574047672,38.38,76707.54,0.3,-0.23048,0.00013,18.95591]
[1779574047762,38.38,76708.4,0.3,-0.23037,0.00013,18.95089]
[1779574053218,38.37,76716.39,0.3,-0.22931,0.00013,18.90113]
[1779574058838,38.37,76715.32,0.3,-0.22943,0.00013,18.9064]
[1779574064187,38.37,76711.05,0.3,-0.22996,0.00013,18.92971]
[1779574073950,38.36,76717.49,0.3,-0.22911,0.00013,18.89209]
[1779574078984,38.36,76716.08,0.3,-0.22927,0.00013,18.8993]
[1779574084021,38.36,76710.31,0.3,-0.22999,0.00013,18.93097]
[1779574089055,38.35,76707.78,0.3,-0.23029,0.00013,18.94434]
[1779574090433,38.35,76707.85,0.3,-0.23028,0.00013,18.94378]
[1779574092355,38.35,76707.47,0.3,-0.23032,0.00013,18.94574]
[1779574092497,38.35,76707.47,0.3,-0.23032,0.00013,18.94574]
[1779574093084,38.35,76707.31,0.3,-0.23034,0.00013,18.94631]
[1779574094266,38.35,76707.31,0.3,-0.23034,0.00013,18.94631]
[1779574095098,38.35,76703.86,0.3,-0.23077,0.00013,18.96538]
[1779574100133,38.35,76698.93,0.3,-0.23138,0.00013,18.99214]
[1779574100450,38.35,76698.93,0.3,-0.23138,0.00013,18.99214]
[1779574101142,38.34,76698.93,0.3,-0.23138,0.00013,18.99198]
[1779574106175,38.34,76701.07,0.3,-0.23109,0.00013,18.9792]
[1779574110435,38.34,76702.1,0.3,-0.23095,0.00013,18.97299]
[1779574111210,38.34,76702.1,0.3,-0.23091,0.00013,18.96854]
[1779574113953,38.34,76702.09,0.3,-0.2309,0.00013,18.96829]
[1779574114230,38.34,76702.17,0.3,-0.23089,0.00013,18.9677]
[1779574119266,38.33,76701.67,0.3,-0.23094,0.00013,18.96974]
[1779574120337,38.33,76696.56,0.3,-0.23158,0.00013,18.99816]
[1779574120355,38.33,76696.56,0.3,-0.23158,0.00013,18.99816]
[1779574120872,38.33,76696.56,0.3,-0.23158,0.00013,18.99816]
[1779574121281,38.33,76696.56,0.3,-0.23158,0.00013,18.99801]
[1779574122857,38.33,76689.25,0.3,-0.23251,0.00013,19.03872]
[1779574122884,38.33,76689.25,0.3,-0.23251,0.00013,19.03872]
[1779574122953,38.33,76689.25,0.3,-0.23251,0.00013,19.03872]
[1779574123295,38.33,76689.25,0.3,-0.23251,0.00013,19.03864]
[1779574124228,38.33,76689.25,0.3,-0.23251,0.00013,19.03864]
[1779574124301,38.33,76678.9,0.3,-0.23384,0.00013,19.09616]
[1779574126623,38.33,76677.36,0.3,-0.23403,0.00013,19.10441]
[1779574127325,38.33,76675.28,0.3,-0.23429,0.00013,19.11583]
[1779574129265,38.33,76675.28,0.3,-0.23429,0.00013,19.11567]
[1779574129275,38.33,76675.28,0.3,-0.23429,0.00013,19.11567]
[1779574129341,38.33,76675.14,0.3,-0.2343,0.00013,19.11627]
[1779574129430,38.33,76675.14,0.3,-0.2343,0.00013,19.11627]
[1779574130346,38.33,76674.84,0.3,-0.23434,0.00013,19.11776]
[1779574130402,38.33,76674.84,0.3,-0.23434,0.00013,19.11776]
[1779574131064,38.33,76674.84,0.3,-0.23434,0.00013,19.11776]
[1779574131120,38.33,76674.84,0.3,-0.23434,0.00013,19.11776]
[1779574131189,38.33,76674.84,0.3,-0.23434,0.00013,19.11776]
[1779574131201,38.33,76674.84,0.3,-0.23434,0.00013,19.11776]
[1779574131355,38.33,76674.59,0.3,-0.23436,0.00013,19.11897]
[1779574132358,38.33,76665.57,0.3,-0.23552,0.00013,19.16881]
[1779574134523,38.33,76660.97,0.3,-0.23611,0.00013,19.1939]
[1779574134528,38.33,76660.97,0.3,-0.23611,0.00013,19.1939]
[1779574134531,38.33,76660.97,0.3,-0.23611,0.00013,19.1939]
[1779574134690,38.33,76660.97,0.3,-0.23611,0.00013,19.1939]
[1779574135283,38.33,76660.97,0.3,-0.23611,0.00013,19.1939]
[1779574135365,38.32,76658.99,0.3,-0.23636,0.00013,19.20464]
[1779574136418,38.32,76658.99,0.3,-0.23636,0.00013,19.20464]
[1779574137409,38.32,76673.63,0.3,-0.23446,0.00013,19.1232]
[1779574139538,38.32,76673.63,0.3,-0.23446,0.00013,19.12304]
[1779574139869,38.32,76673.63,0.3,-0.23446,0.00013,19.12304]
[1779574139879,38.32,76673.63,0.3,-0.23446,0.00013,19.12304]
[1779574139880,38.32,76673.63,0.3,-0.23446,0.00013,19.12304]
[1779574139930,38.32,76673.63,0.3,-0.23446,0.00013,19.12304]
[1779574140419,38.32,76675.11,0.3,-0.23427,0.00013,19.11466]
[1779574146461,38.32,76668.45,0.3,-0.2351,0.00013,19.15057]
[1779574151470,38.31,76669.51,0.3,-0.23495,0.00013,19.14395]
[1779574151480,38.31,76669.51,0.3,-0.23495,0.00013,19.14395]
[1779574152019,38.31,76669.51,0.3,-0.23495,0.00013,19.14395]
[1779574152110,38.31,76668.86,0.3,-0.23502,0.00013,19.14718]
[1779574153065,38.31,76668.86,0.3,-0.23502,0.00013,19.14718]
[1779574153167,38.31,76668.44,0.3,-0.23507,0.00013,19.14933]
[1779574155006,38.31,76667.49,0.3,-0.23519,0.00013,19.15449]
[1779574155101,38.31,76669.74,0.3,-0.2349,0.00013,19.14186]
[1779574158089,38.31,76669.74,0.3,-0.2349,0.00013,19.14186]
[1779574163994,38.31,76666.93,0.3,-0.23524,0.00013,19.15648]
[1779574166045,38.31,76664.36,0.3,-0.23557,0.00013,19.17072]
[1779574166134,38.31,76661.6,0.3,-0.23592,0.00013,19.18579]
[1779574168817,38.31,76659.71,0.3,-0.23616,0.00013,19.19611]
[1779574168893,38.31,76657.27,0.3,-0.23647,0.00013,19.20946]
[1779574174066,38.3,76664.28,0.3,-0.23552,0.00013,19.16558]
[1779574177566,38.3,76663.54,0.3,-0.23561,0.00013,19.16939]
[1779574177681,38.3,76662.28,0.3,-0.23577,0.00013,19.17622]
[1779574182714,38.3,76655.63,0.3,-0.23661,0.00013,19.21213]
[1779574187949,38.29,76653.13,0.3,-0.23692,0.00013,19.22541]
[1779574189995,38.29,76650.2,0.3,-0.23729,0.00013,19.24117]
[1779574195806,38.29,76645.23,0.3,-0.23791,0.00013,19.26772]
[1779574198678,38.29,76645.43,0.3,-0.23788,0.00013,19.2663]
[1779574198686,38.29,76645.43,0.3,-0.23788,0.00013,19.2663]
[1779574202906,38.29,76643.11,0.3,-0.23817,0.00013,19.2786]
[1779574203063,38.29,76641.17,0.3,-0.23842,0.00013,19.28912]
[1779574208693,38.28,76641.25,0.3,-0.2384,0.00013,19.28826]
[1779574208737,38.28,76641.25,0.3,-0.2384,0.00013,19.28826]
[1779574208974,38.28,76641.25,0.3,-0.2384,0.00013,19.28826]
[1779574208981,38.28,76641.25,0.3,-0.2384,0.00013,19.28826]
[1779574209408,38.28,76641.25,0.3,-0.2384,0.00013,19.28826]
[1779574209508,38.28,76636.8,0.3,-0.23897,0.00013,19.3125]
[1779574210585,38.28,76634.03,0.3,-0.23933,0.00013,19.32767]
[1779574210913,38.28,76634.03,0.3,-0.23933,0.00013,19.32767]
[1779574213152,38.28,76634.03,0.3,-0.23933,0.00013,19.32767]
[1779574217843,38.28,76635.36,0.3,-0.23915,0.00013,19.32018]
[1779574217853,38.28,76635.36,0.3,-0.23915,0.00013,19.32018]
[1779574218030,38.28,76635.36,0.3,-0.23915,0.00013,19.32018]
[1779574218050,38.28,76637.22,0.3,-0.23891,0.00013,19.30977]
[1779574224418,38.28,76637.61,0.3,-0.23884,0.00013,19.30706]
[1779574230542,38.28,76640.52,0.3,-0.23845,0.00013,19.29053]
[1779574231240,38.28,76641.28,0.3,-0.23835,0.00013,19.28635]
[1779574231340,38.28,76640.53,0.3,-0.23842,0.00013,19.28622]
[1779574236611,38.27,76641.22,0.3,-0.23832,0.00013,19.28219]
[1779574241866,38.27,76638.81,0.3,-0.23863,0.00013,19.29515]
[1779574248182,38.27,76640.58,0.3,-0.23839,0.00013,19.28481]
[1779574254224,38.27,76641.49,0.3,-0.23826,0.00013,19.27926]
[1779574259263,38.27,76640.45,0.3,-0.23838,0.00013,19.28444]
[1779574264294,38.26,76638.14,0.3,-0.23867,0.00013,19.29661]
[1779574269328,38.26,76636.81,0.3,-0.23882,0.00013,19.30324]
[1779574274363,38.26,76637.85,0.3,-0.23867,0.00013,19.29682]
[1779574279400,38.26,76633.33,0.3,-0.23925,0.00013,19.32096]
[1779574281061,38.26,76633.33,0.3,-0.23925,0.00013,19.32096]
[1779574281413,38.25,76632.17,0.3,-0.23939,0.00013,19.32701]
[1779574286446,38.25,76629.75,0.3,-0.23969,0.00013,19.33981]
[1779574286553,38.25,76628.4,0.3,-0.23987,0.00013,19.34709]
[1779574288713,38.25,76623.02,0.3,-0.24056,0.00013,19.3764]
[1779574294503,38.25,76625.86,0.3,-0.24015,0.00013,19.35618]
[1779574296893,38.25,76622.3,0.3,-0.24061,0.00013,19.37555]
[1779574302558,38.25,76614.8,0.3,-0.24158,0.00013,19.41602]
[1779574307595,38.24,76611.47,0.3,-0.242,0.00013,19.43359]
[1779574311302,38.24,76611.16,0.3,-0.24204,0.00013,19.43491]
[1779574311312,38.24,76611.16,0.3,-0.24204,0.00013,19.43491]
[1779574311623,38.24,76617.71,0.3,-0.24117,0.00013,19.39898]
[1779574316657,38.24,76620.51,0.3,-0.2408,0.00013,19.3833]
[1779574319486,38.24,76622.99,0.3,-0.24047,0.00013,19.36964]
[1779574319587,38.24,76624.17,0.3,-0.24032,0.00013,19.36304]
[1779574325124,38.24,76627.26,0.3,-0.23991,0.00013,19.34575]
[1779574330357,38.24,76629.15,0.3,-0.23966,0.00013,19.33527]
[1779574335792,38.23,76630.1,0.3,-0.23952,0.00013,19.32929]
[1779574341586,38.23,76624.94,0.3,-0.24018,0.00013,19.35721]
[1779574349393,38.23,76623.81,0.3,-0.24031,0.00013,19.36257]
[1779574351563,38.23,76610.55,0.3,-0.24201,0.00013,19.43069]
[1779574352398,38.23,76610.55,0.3,-0.24201,0.00013,19.43069]
[1779574352458,38.23,76610.55,0.3,-0.24201,0.00013,19.43069]
[1779574352590,38.23,76610.06,0.3,-0.24207,0.00013,19.43332]
[1779574357591,38.23,76608.02,0.3,-0.24233,0.00013,19.44428]
[1779574360468,38.23,76607.21,0.3,-0.24244,0.00013,19.44857]
[1779574360476,38.23,76607.21,0.3,-0.24244,0.00013,19.44857]
[1779574360877,38.23,76606.45,0.3,-0.24254,0.00013,19.45263]
[1779574361643,38.23,76606.45,0.3,-0.24254,0.00013,19.45263]
[1779574365559,38.22,76607.15,0.3,-0.24244,0.00013,19.44859]
[1779574365575,38.22,76607.15,0.3,-0.24244,0.00013,19.44859]
[1779574365584,38.22,76605.79,0.3,-0.24261,0.00013,19.45586]
[1779574371581,38.22,76599.74,0.3,-0.2434,0.00013,19.48858]
[1779574375474,38.22,76586.59,0.3,-0.24513,0.00013,19.55952]
[1779574381111,38.22,76593.59,0.3,-0.24419,0.00013,19.52095]
[1779574385544,38.22,76602.78,0.3,-0.24297,0.00013,19.47056]
[1779574392231,38.22,76605.01,0.3,-0.24268,0.00013,19.4584]
[1779574393379,38.22,76605.01,0.3,-0.24268,0.00013,19.4584]
[1779574397607,38.22,76609.72,0.3,-0.24206,0.00013,19.43259]
[1779574399649,38.22,76609.72,0.3,-0.24205,0.00013,19.43251]
[1779574401715,38.22,76608.46,0.3,-0.24222,0.00013,19.43932]
[1779574407335,38.21,76602.88,0.3,-0.24294,0.00013,19.46938]
[1779574407876,38.21,76602.88,0.3,-0.24294,0.00013,19.46938]
[1779574412927,38.21,76602.21,0.3,-0.24299,0.00013,19.46864]
[1779574418415,38.21,76602.76,0.3,-0.24292,0.00013,19.4654]
[1779574423450,38.21,76600.39,0.3,-0.24322,0.00013,19.47811]
[1779574428486,38.2,76600.1,0.3,-0.24321,0.00013,19.47754]
[1779574433520,38.19,76601.29,0.3,-0.24301,0.00013,19.46909]
[1779574441577,38.19,76602.49,0.3,-0.24281,0.00013,19.46069]
[1779574446612,38.18,76599.69,0.3,-0.24317,0.00013,19.47577]
[1779574451647,38.18,76600.64,0.3,-0.24304,0.00013,19.47035]
[1779574456683,38.18,76599.1,0.3,-0.24324,0.00013,19.47837]
[1779574462725,38.18,76600.13,0.3,-0.24309,0.00013,19.4722]
[1779574464991,38.18,76599.62,0.3,-0.24315,0.00013,19.47485]
[1779574465073,38.18,76599.62,0.3,-0.24315,0.00013,19.47485]
[1779574465280,38.18,76599.62,0.3,-0.24315,0.00013,19.47485]
[1779574465400,38.18,76599.62,0.3,-0.24315,0.00013,19.47485]
[1779574465604,38.18,76599.62,0.3,-0.24315,0.00013,19.47485]
[1779574465748,38.18,76599.03,0.3,-0.24323,0.00013,19.4779]
[1779574466754,38.18,76573.81,0.3,-0.24656,0.00013,19.61485]
[1779574467762,38.18,76572.42,0.3,-0.24675,0.00013,19.62227]
[1779574468409,38.18,76572.42,0.3,-0.24675,0.00013,19.62227]
[1779574468760,38.18,76573.0,0.3,-0.24667,0.00013,19.61902]
[1779574471042,38.18,76573.57,0.3,-0.24659,0.00013,19.61582]
[1779574471055,38.18,76573.57,0.3,-0.24659,0.00013,19.61582]
[1779574471605,38.18,76573.57,0.3,-0.24659,0.00013,19.61582]
[1779574471789,38.18,76573.61,0.3,-0.24655,0.00013,19.61146]
[1779574477209,38.17,76573.91,0.3,-0.24649,0.00013,19.60882]
[1779574477421,38.17,76573.91,0.3,-0.24649,0.00013,19.60882]
[1779574477717,38.17,76573.91,0.3,-0.24649,0.00013,19.60882]
[1779574477523,38.17,76575.82,0.3,-0.2462,0.00013,19.5969]
[1779574482612,38.16,76577.27,0.3,-0.24597,0.00013,19.58769]
[1779574482746,38.16,76577.27,0.3,-0.24597,0.00013,19.58769]
[1779574485678,38.16,76571.28,0.3,-0.24676,0.00013,19.61987]
[1779574485698,38.16,76571.28,0.3,-0.24676,0.00013,19.61987]
[1779574487503,38.16,76571.3,0.3,-0.24676,0.00013,19.61954]
[1779574487542,38.16,76572.03,0.3,-0.24666,0.00013,19.61551]
[1779574490128,38.16,76568.34,0.3,-0.24715,0.00013,19.63538]
[1779574490563,38.16,76562.1,0.3,-0.24798,0.00013,19.66898]
[1779574496326,38.16,76565.86,0.3,-0.24747,0.00013,19.64858]
[1779574502011,38.16,76568.32,0.3,-0.24714,0.00013,19.63528]
[1779574507046,38.16,76573.67,0.3,-0.24643,0.00013,19.60628]
[1779574510618,38.15,76582.76,0.3,-0.24522,0.00013,19.55673]
[1779574516469,38.15,76586.51,0.3,-0.24472,0.00013,19.5362]
[1779574522151,38.15,76579.59,0.3,-0.24563,0.00013,19.57369]
[1779574525202,38.15,76580.27,0.3,-0.24554,0.00013,19.56981]
[1779574525218,38.15,76581.17,0.3,-0.24542,0.00013,19.56482]
[1779574530736,38.15,76580.77,0.3,-0.24546,0.00013,19.56666]
[1779574536610,38.15,76578.15,0.3,-0.24575,0.00013,19.57572]
[1779574542298,38.14,76577.66,0.3,-0.24581,0.00013,19.57784]
[1779574547333,38.14,76574.32,0.3,-0.24624,0.00013,19.59528]
[1779574553851,38.14,76573.07,0.3,-0.24639,0.00013,19.60158]
[1779574558410,38.14,76563.26,0.3,-0.24768,0.00013,19.65379]
[1779574563445,38.13,76556.79,0.3,-0.24853,0.00013,19.68797]
[1779574565460,38.13,76565.16,0.3,-0.2474,0.00013,19.64243]
[1779574570495,38.13,76566.7,0.3,-0.24717,0.00013,19.63325]
[1779574572824,38.13,76566.76,0.3,-0.24716,0.00013,19.63276]
[1779574572980,38.13,76570.71,0.3,-0.24663,0.00013,19.61122]
[1779574574303,38.12,76577.62,0.3,-0.24571,0.00013,19.5736]
[1779574574316,38.12,76577.62,0.3,-0.24571,0.00013,19.5736]
[1779574574846,38.12,76567.36,0.3,-0.24707,0.00013,19.629]
[1779574578376,38.12,76565.81,0.3,-0.24727,0.00013,19.63697]
[1779574578387,38.12,76565.81,0.3,-0.24727,0.00013,19.63697]
[1779574580450,38.12,76564.71,0.3,-0.24741,0.00013,19.64263]
[1779574580456,38.12,76564.71,0.3,-0.24741,0.00013,19.64263]
[1779574584547,38.12,76564.88,0.3,-0.24737,0.00013,19.64115]
[1779574584556,38.12,76564.88,0.3,-0.24737,0.00013,19.64115]
[1779574584614,38.12,76564.71,0.3,-0.24739,0.00013,19.64193]
[1779574589628,38.11,76565.94,0.3,-0.24721,0.00013,19.63461]
[1779574590273,38.11,76565.94,0.3,-0.24721,0.00013,19.63461]
[1779574590636,38.11,76565.67,0.3,-0.24724,0.00013,19.63595]
[1779574591340,38.11,76565.67,0.3,-0.24724,0.00013,19.63595]
[1779574591841,38.11,76560.71,0.3,-0.24787,0.00013,19.65852]
[1779574596854,38.11,76561.86,0.3,-0.2477,0.00013,19.65173]
[1779574597133,38.11,76559.0,0.3,-0.24808,0.00013,19.66702]
[1779574597902,38.11,76564.19,0.3,-0.24739,0.00013,19.63893]
[1779574600985,38.11,76570.59,0.3,-0.24653,0.00013,19.60394]
[1779574600991,38.11,76570.59,0.3,-0.24653,0.00013,19.60394]
[1779574601713,38.11,76570.59,0.3,-0.24653,0.00013,19.60387]
[1779574605991,38.11,76568.27,0.3,-0.24683,0.00013,19.61615]
[1779574606023,38.11,76568.27,0.3,-0.24683,0.00013,19.61615]
[1779574607164,38.11,76572.38,0.3,-0.24628,0.00013,19.59381]
[1779574607171,38.11,76572.38,0.3,-0.24628,0.00013,19.59381]
[1779574607755,38.11,76572.38,0.3,-0.24628,0.00013,19.59376]
[1779574610102,38.11,76572.35,0.3,-0.24628,0.00013,19.59384]
[1779574610144,38.11,76572.35,0.3,-0.24628,0.00013,19.59384]
[1779574610883,38.11,76574.41,0.3,-0.246,0.00013,19.58262]
[1779574617172,38.11,76574.13,0.3,-0.24604,0.00013,19.5839]
[1779574622860,38.1,76567.62,0.3,-0.2469,0.00013,19.61891]
[1779574626189,38.1,76565.54,0.3,-0.24717,0.00013,19.62982]
[1779574626218,38.1,76565.54,0.3,-0.24717,0.00013,19.62982]
[1779574627688,38.1,76564.38,0.3,-0.24732,0.00013,19.63597]
[1779574627897,38.1,76563.54,0.3,-0.24743,0.00013,19.64033]
[1779574628059,38.1,76563.54,0.3,-0.24743,0.00013,19.64033]
[1779574631979,38.1,76564.6,0.3,-0.24727,0.00013,19.63386]
[1779574632936,38.1,76559.84,0.3,-0.2479,0.00013,19.6594]
[1779574637964,38.09,76557.58,0.3,-0.24819,0.00013,19.67105]
[1779574642975,38.09,76554.07,0.3,-0.24864,0.00013,19.68918]
[1779574646019,38.09,76563.74,0.3,-0.24733,0.00013,19.63647]
[1779574650583,38.09,76563.74,0.3,-0.24733,0.00013,19.63614]
[1779574650631,38.09,76563.74,0.3,-0.24733,0.00013,19.63614]
[1779574650684,38.09,76563.53,0.3,-0.24735,0.00013,19.6372]
[1779574651293,38.09,76563.53,0.3,-0.24735,0.00013,19.6372]
[1779574657470,38.09,76575.16,0.3,-0.24577,0.00013,19.56987]
[1779574658610,38.09,76575.16,0.3,-0.24577,0.00013,19.56987]
[1779574661297,38.09,76574.96,0.3,-0.24579,0.00013,19.57073]
[1779574661312,38.09,76574.96,0.3,-0.24579,0.00013,19.57073]
[1779574661331,38.09,76574.96,0.3,-0.24579,0.00013,19.57073]
[1779574661370,38.09,76574.96,0.3,-0.24579,0.00013,19.57073]
[1779574669982,38.08,76585.82,0.3,-0.24433,0.00013,19.51083]
[1779574670727,38.08,76586.23,0.3,-0.24427,0.00013,19.50851]
[1779574670760,38.08,76586.23,0.3,-0.24427,0.00013,19.50851]
[1779574670848,38.08,76586.23,0.3,-0.24427,0.00013,19.50851]
[1779574670853,38.08,76586.23,0.3,-0.24427,0.00013,19.50851]
[1779574670888,38.08,76587.32,0.3,-0.24412,0.00013,19.50238]
[1779574675960,38.08,76588.85,0.3,-0.24391,0.00013,19.49365]
[1779574682275,38.08,76598.1,0.3,-0.24267,0.00013,19.44223]
[1779574687683,38.07,76602.1,0.3,-0.24213,0.00013,19.41986]
[1779574692427,38.07,76610.28,0.3,-0.24104,0.00013,19.37459]
[1779574697753,38.07,76609.87,0.3,-0.24109,0.00013,19.37633]
[1779574700525,38.07,76609.58,0.3,-0.24112,0.00013,19.37782]
[1779574701658,38.07,76609.73,0.3,-0.2411,0.00013,19.3768]
[1779574701680,38.07,76611.31,0.3,-0.24089,0.00013,19.368]
[1779574707823,38.07,76610.0,0.3,-0.24105,0.00013,19.37462]
[1779574713693,38.06,76609.93,0.3,-0.24101,0.00013,19.3703]
[1779574719534,38.06,76603.71,0.3,-0.24181,0.00013,19.40363]
[1779574724570,38.06,76603.11,0.3,-0.24187,0.00013,19.40618]
[1779574731037,38.05,76604.88,0.3,-0.24163,0.00013,19.39588]
[1779574738089,38.05,76606.9,0.3,-0.24133,0.00013,19.38355]
[1779574743702,38.05,76607.24,0.3,-0.24127,0.00013,19.38093]
[1779574746723,38.04,76598.36,0.3,-0.24244,0.00013,19.42937]
[1779574751759,38.04,76600.62,0.3,-0.24212,0.00013,19.41618]
[1779574756795,38.04,76606.21,0.3,-0.24137,0.00013,19.38487]
[1779574761829,38.04,76605.99,0.3,-0.24138,0.00013,19.38559]
[1779574766001,38.04,76605.57,0.3,-0.24143,0.00013,19.38765]
[1779574766101,38.04,76605.37,0.3,-0.24146,0.00013,19.38866]
[1779574768018,38.04,76605.37,0.3,-0.24146,0.00013,19.38866]
[1779574768117,38.04,76604.7,0.3,-0.24154,0.00013,19.39218]
[1779574774920,38.03,76610.45,0.3,-0.24074,0.00013,19.35578]
[1779574779957,38.03,76611.51,0.3,-0.24059,0.00013,19.3495]
[1779574784971,38.03,76614.68,0.3,-0.24017,0.00013,19.33165]
[1779574790035,38.03,76616.03,0.3,-0.23997,0.00013,19.32337]
[1779574790428,38.03,76616.02,0.3,-0.23997,0.00013,19.32327]
[1779574796061,38.02,76618.0,0.3,-0.23969,0.00013,19.31169]
[1779574796106,38.02,76617.84,0.3,-0.23971,0.00013,19.31228]
[1779574802111,38.02,76617.88,0.3,-0.23968,0.00013,19.31109]
[1779574808055,38.01,76613.41,0.3,-0.24025,0.00013,19.33503]
[1779574814196,38.01,76613.35,0.3,-0.24022,0.00013,19.33371]
[1779574820239,38.0,76613.43,0.3,-0.24018,0.00013,19.33204]
[1779574827303,38.0,76612.96,0.3,-0.24022,0.00013,19.33345]
[1779574836365,37.99,76614.4,0.3,-0.23996,0.00013,19.31967]
[1779574841400,37.99,76621.78,0.3,-0.23897,0.00013,19.27802]
[1779574846436,37.98,76613.72,0.3,-0.24001,0.00013,19.32185]
[1779574851470,37.98,76607.64,0.3,-0.24079,0.00013,19.35449]
[1779574856509,37.98,76607.94,0.3,-0.24073,0.00013,19.35184]
[1779574861441,37.97,76607.24,0.3,-0.2408,0.00013,19.35491]
[1779574861551,37.97,76607.24,0.3,-0.2408,0.00013,19.35491]
[1779574862069,37.97,76607.24,0.3,-0.2408,0.00013,19.35491]
[1779574862077,37.97,76605.23,0.3,-0.24106,0.00013,19.36559]
[1779574863034,37.97,76605.23,0.3,-0.24106,0.00013,19.36559]
[1779574863146,37.97,76605.23,0.3,-0.24106,0.00013,19.36559]
[1779574864618,37.97,76593.7,0.3,-0.24257,0.00013,19.42861]
[1779574866152,37.97,76593.7,0.3,-0.24257,0.00013,19.42861]
[1779574866173,37.97,76593.7,0.3,-0.24257,0.00013,19.42861]
[1779574866184,37.97,76593.61,0.3,-0.24258,0.00013,19.42887]
[1779574868111,37.97,76593.61,0.3,-0.24258,0.00013,19.42887]
[1779574868198,37.97,76590.16,0.3,-0.24303,0.00013,19.44747]
[1779574872140,37.96,76584.76,0.3,-0.24374,0.00013,19.47661]
[1779574872246,37.96,76584.76,0.3,-0.24374,0.00013,19.47661]
[1779574872241,37.96,76576.83,0.3,-0.24479,0.00013,19.51983]
[1779574872672,37.96,76576.83,0.3,-0.24479,0.00013,19.51983]
[1779574873407,37.96,76576.83,0.3,-0.24479,0.00013,19.51983]
[1779574873712,37.96,76567.09,0.3,-0.24608,0.00013,19.57274]
[1779574874319,37.96,76567.09,0.3,-0.24608,0.00013,19.57274]
[1779574874874,37.96,76566.57,0.3,-0.24614,0.00013,19.57512]
[1779574879907,37.96,76566.77,0.3,-0.24609,0.00013,19.57296]
[1779574880483,37.96,76566.2,0.3,-0.24616,0.00013,19.5758]
[1779574881691,37.95,76566.2,0.3,-0.24615,0.00013,19.57545]
[1779574886721,37.95,76566.17,0.3,-0.24613,0.00013,19.57474]
[1779574891755,37.95,76567.26,0.3,-0.24594,0.00013,19.56387]
[1779574896792,37.94,76567.09,0.3,-0.24594,0.00013,19.56381]
[1779574901826,37.94,76566.38,0.3,-0.24602,0.00013,19.56713]
[1779574906862,37.94,76566.6,0.3,-0.24597,0.00013,19.56516]
[1779574911896,37.93,76574.1,0.3,-0.24496,0.00013,19.52379]
[1779574916931,37.93,76573.93,0.3,-0.24497,0.00013,19.52416]
[1779574921966,37.93,76566.96,0.3,-0.24589,0.00013,19.56154]
[1779574923626,37.93,76565.97,0.3,-0.24601,0.00013,19.56676]
[1779574923980,37.93,76561.52,0.3,-0.24661,0.00013,19.59089]
[1779574929018,37.92,76560.53,0.3,-0.24672,0.00013,19.59553]
[1779574934055,37.92,76562.29,0.3,-0.24647,0.00013,19.5852]
[1779574940097,37.92,76568.77,0.3,-0.24558,0.00013,19.5491]
[1779574946136,37.91,76569.52,0.3,-0.24546,0.00013,19.54399]
[1779574951170,37.91,76569.94,0.3,-0.24536,0.00013,19.53682]
[1779574953386,37.91,76575.03,0.3,-0.24467,0.00013,19.50859]
[1779574953637,37.91,76575.03,0.3,-0.24467,0.00013,19.50859]
[1779574954418,37.91,76575.03,0.3,-0.24466,0.00013,19.50839]
[1779574954423,37.91,76575.03,0.3,-0.24466,0.00013,19.50839]
[1779574954447,37.91,76580.08,0.3,-0.24399,0.00013,19.48072]
[1779574959662,37.91,76580.71,0.3,-0.24389,0.00013,19.47656]
[1779574965272,37.9,76579.7,0.3,-0.24401,0.00013,19.48128]
[1779574970287,37.9,76578.69,0.3,-0.24412,0.00013,19.48615]
[1779574976348,37.89,76572.84,0.3,-0.24488,0.00013,19.51699]
[1779574982159,37.89,76572.31,0.3,-0.24493,0.00013,19.51917]
[1779574982297,37.89,76572.31,0.3,-0.24492,0.00013,19.5188]
[1779574985097,37.89,76577.12,0.3,-0.24428,0.00013,19.49225]
[1779574990535,37.88,76580.24,0.3,-0.24383,0.00013,19.47398]
[1779574991380,37.88,76580.24,0.3,-0.24383,0.00013,19.47398]
[1779574991454,37.88,76580.31,0.3,-0.24382,0.00013,19.47343]
[1779574998504,37.88,76579.48,0.3,-0.2439,0.00013,19.47661]
[1779575003540,37.87,76577.64,0.3,-0.24412,0.00013,19.48562]
[1779575008575,37.87,76578.63,0.3,-0.24396,0.00013,19.47911]
[1779575013626,37.86,76574.31,0.3,-0.24448,0.00013,19.49766]
[1779575015627,37.86,76563.75,0.3,-0.24589,0.00013,19.55502]
[1779575016693,37.86,76563.75,0.3,-0.24589,0.00013,19.55502]
[1779575016798,37.86,76564.73,0.3,-0.24575,0.00013,19.54942]
[1779575017934,37.86,76564.73,0.3,-0.24575,0.00013,19.54942]
[1779575018110,37.86,76560.35,0.3,-0.24633,0.00013,19.57289]
[1779575023683,37.85,76557.78,0.3,-0.24664,0.00013,19.5857]
[1779575029024,37.85,76553.33,0.3,-0.24722,0.00013,19.60912]
[1779575034760,37.84,76553.6,0.3,-0.24715,0.00013,19.60629]
[1779575038644,37.84,76551.9,0.3,-0.24737,0.00013,19.61496]
[1779575038789,37.84,76552.69,0.3,-0.24726,0.00013,19.61045]
[1779575043823,37.84,76547.7,0.3,-0.2479,0.00013,19.63653]
[1779575044801,37.84,76547.7,0.3,-0.2479,0.00013,19.63653]
[1779575044866,37.83,76543.81,0.3,-0.24842,0.00013,19.65747]
[1779575045826,37.83,76543.81,0.3,-0.24842,0.00013,19.65747]
[1779575045842,37.83,76543.81,0.3,-0.24842,0.00013,19.65747]
[1779575046512,37.83,76541.67,0.3,-0.2487,0.00013,19.66869]
[1779575046931,37.83,76541.67,0.3,-0.2487,0.00013,19.66869]
[1779575047013,37.83,76541.67,0.3,-0.2487,0.00013,19.66869]
[1779575047029,37.83,76541.67,0.3,-0.2487,0.00013,19.66869]
[1779575047889,37.83,76536.47,0.3,-0.2494,0.00014,19.69667]
[1779575047906,37.83,76529.16,0.3,-0.25038,0.00014,19.73601]
[1779575050307,37.83,76520.48,0.3,-0.25155,0.00014,19.78233]
[1779575052104,37.83,76520.54,0.3,-0.25153,0.00014,19.78172]
[1779575052350,37.83,76520.0,0.3,-0.2516,0.00014,19.78435]
[1779575054423,37.82,76512.12,0.3,-0.25266,0.00014,19.82629]
[1779575059426,37.82,76510.86,0.3,-0.25281,0.00014,19.83232]
[1779575061266,37.82,76505.03,0.3,-0.2536,0.00014,19.86329]
[1779575061424,37.82,76504.16,0.3,-0.25372,0.00014,19.86774]
[1779575063307,37.82,76504.43,0.3,-0.25367,0.00014,19.86607]
[1779575063339,37.82,76504.07,0.3,-0.25372,0.00014,19.8678]
[1779575069023,37.81,76504.09,0.3,-0.25369,0.00014,19.86652]
[1779575071805,37.81,76502.81,0.3,-0.25382,0.00014,19.86887]
[1779575071887,37.81,76502.81,0.3,-0.25382,0.00014,19.86887]
[1779575072637,37.81,76502.22,0.3,-0.2539,0.00014,19.87181]
[1779575075170,37.81,76499.27,0.3,-0.25429,0.00014,19.88719]
[1779575075226,37.81,76499.27,0.3,-0.25429,0.00014,19.88719]
[1779575075245,37.81,76499.27,0.3,-0.25429,0.00014,19.88719]
[1779575077684,37.8,76498.77,0.3,-0.25434,0.00014,19.88919]
[1779575078117,37.8,76499.18,0.3,-0.25428,0.00014,19.8868]
[1779575081805,37.8,76498.37,0.3,-0.25438,0.00014,19.89054]
[1779575082144,37.8,76497.81,0.3,-0.25445,0.00014,19.89334]
[1779575088002,37.8,76497.87,0.3,-0.25443,0.00014,19.89247]
[1779575090019,37.79,76497.31,0.3,-0.25449,0.00014,19.89475]
[1779575090474,37.79,76497.31,0.3,-0.25449,0.00014,19.89475]
[1779575090200,37.79,76497.26,0.3,-0.25449,0.00014,19.89483]
[1779575091881,37.79,76497.41,0.3,-0.25446,0.00014,19.89384]
[1779575096243,37.79,76487.78,0.3,-0.25576,0.00014,19.94423]
[1779575101278,37.78,76485.46,0.3,-0.25605,0.00014,19.95544]
[1779575106018,37.78,76484.56,0.3,-0.25615,0.00014,19.95945]
[1779575106038,37.78,76484.56,0.3,-0.25615,0.00014,19.95945]
[1779575106135,37.78,76484.56,0.3,-0.25615,0.00014,19.95945]
[1779575106205,37.78,76484.56,0.3,-0.25615,0.00014,19.95945]
[1779575106247,37.78,76484.56,0.3,-0.25615,0.00014,19.95945]
[1779575106323,37.78,76484.56,0.3,-0.25615,0.00014,19.95945]
[1779575106459,37.78,76484.56,0.3,-0.25615,0.00014,19.95945]
[1779575106405,37.78,76492.35,0.3,-0.25508,0.00014,19.91773]
[1779575106639,37.78,76492.35,0.3,-0.25508,0.00014,19.91773]
[1779575107320,37.78,76492.35,0.3,-0.25508,0.00014,19.91752]
[1779575109860,37.77,76496.18,0.3,-0.25454,0.00014,19.89671]
[1779575110343,37.77,76496.18,0.3,-0.25454,0.00014,19.89671]
[1779575110488,37.77,76485.21,0.3,-0.25604,0.00014,19.95508]
[1779575110560,37.77,76485.21,0.3,-0.25604,0.00014,19.95508]
[1779575110565,37.77,76485.21,0.3,-0.25604,0.00014,19.95508]
[1779575111423,37.77,76477.52,0.3,-0.2571,0.00014,19.99582]
[1779575114516,37.77,76475.04,0.3,-0.25743,0.00014,20.00865]
[1779575114663,37.77,76475.04,0.3,-0.25743,0.00014,20.00865]
[1779575114666,37.77,76475.04,0.3,-0.25743,0.00014,20.00865]
[1779575116711,37.77,76474.4,0.3,-0.25751,0.00014,20.01184]
[1779575117448,37.77,76474.4,0.3,-0.25751,0.00014,20.01184]
[1779575117391,37.77,76474.4,0.3,-0.25751,0.00014,20.01174]
[1779575118398,37.77,76474.69,0.3,-0.25747,0.00014,20.01009]
[1779575120928,37.77,76468.01,0.3,-0.25838,0.00014,20.04521]
[1779575120963,37.77,76468.01,0.3,-0.25838,0.00014,20.04521]
[1779575121666,37.77,76469.18,0.3,-0.25822,0.00014,20.03887]
[1779575121672,37.77,76469.18,0.3,-0.25822,0.00014,20.03887]
[1779575122465,37.77,76467.26,0.3,-0.25848,0.00014,20.04888]
[1779575127516,37.76,76463.05,0.3,-0.25905,0.00014,20.07046]
[1779575129032,37.76,76463.76,0.3,-0.25894,0.00014,20.06633]
[1779575129475,37.76,76463.76,0.3,-0.25893,0.00014,20.06613]
[1779575134512,37.76,76465.87,0.3,-0.25859,0.00014,20.04989]
[1779575136915,37.75,76466.5,0.3,-0.25849,0.00014,20.04614]
[1779575136978,37.75,76466.5,0.3,-0.25849,0.00014,20.04614]
[1779575139548,37.75,76457.92,0.3,-0.25966,0.00014,20.09088]
[1779575142027,37.75,76455.05,0.3,-0.26005,0.00014,20.1056]
[1779575143072,37.75,76454.56,0.3,-0.26011,0.00014,20.10798]
[1779575145354,37.75,76455.47,0.3,-0.25998,0.00014,20.10299]
[1779575147048,37.75,76454.42,0.3,-0.26012,0.00014,20.10812]
[1779575148246,37.74,76453.07,0.3,-0.2603,0.00014,20.11484]
[1779575153249,37.74,76460.17,0.3,-0.25929,0.00014,20.07643]
[1779575153310,37.74,76460.17,0.3,-0.25929,0.00014,20.07643]
[1779575154484,37.74,76472.87,0.3,-0.25752,0.00014,20.00887]
[1779575158553,37.74,76480.68,0.3,-0.25643,0.00014,19.96689]
[1779575161222,37.74,76481.73,0.3,-0.25628,0.00014,19.96107]
[1779575161479,37.73,76481.4,0.3,-0.25633,0.00014,19.96271]
[1779575161644,37.73,76481.4,0.3,-0.25633,0.00014,19.96271]
[1779575161687,37.73,76481.4,0.3,-0.25633,0.00014,19.96271]
[1779575161977,37.73,76481.4,0.3,-0.25633,0.00014,19.96271]
[1779575162078,37.73,76485.8,0.3,-0.25572,0.00014,19.93913]
[1779575164023,37.73,76490.27,0.3,-0.2551,0.00014,19.91509]
[1779575164079,37.73,76490.27,0.3,-0.2551,0.00014,19.91509]
[1779575169542,37.73,76493.12,0.3,-0.25469,0.00014,19.89913]
[1779575171993,37.73,76504.04,0.3,-0.25318,0.00014,19.83989]
[1779575172290,37.73,76504.04,0.3,-0.25318,0.00014,19.83989]
[1779575172328,37.73,76504.04,0.3,-0.25318,0.00014,19.83989]
[1779575172360,37.73,76504.04,0.3,-0.25318,0.00014,19.83989]
[1779575172388,37.73,76504.04,0.3,-0.25318,0.00014,19.83989]
[1779575174310,37.73,76503.82,0.3,-0.25321,0.00014,19.84096]
[1779575174357,37.73,76504.2,0.3,-0.25315,0.00014,19.8387]
[1779575177261,37.72,76504.64,0.3,-0.25309,0.00014,19.83623]
[1779575178681,37.72,76505.54,0.3,-0.25296,0.00014,19.83113]
[1779575179795,37.72,76502.14,0.3,-0.25342,0.00014,19.8494]
[1779575179833,37.72,76502.14,0.3,-0.25342,0.00014,19.84934]
[1779575181234,37.72,76493.42,0.3,-0.25461,0.00014,19.89581]
[1779575186237,37.72,76492.55,0.3,-0.25471,0.00014,19.89975]
[1779575191391,37.72,76493.93,0.3,-0.25451,0.00014,19.89173]
[1779575197205,37.71,76495.27,0.3,-0.25427,0.00014,19.87952]
[1779575201015,37.71,76495.26,0.3,-0.25425,0.00014,19.8788]
[1779575201117,37.71,76495.26,0.3,-0.25425,0.00014,19.87864]
[1779575210046,37.7,76497.12,0.3,-0.25396,0.00014,19.86726]
[1779575215079,37.7,76496.85,0.3,-0.25398,0.00014,19.86802]
[1779575219575,37.7,76488.13,0.3,-0.25516,0.00014,19.91418]
[1779575222386,37.69,76496.65,0.3,-0.25399,0.00014,19.86826]
[1779575223664,37.69,76496.65,0.3,-0.25398,0.00014,19.86814]
[1779575223907,37.69,76496.65,0.3,-0.25398,0.00014,19.86814]
[1779575224004,37.69,76496.65,0.3,-0.25398,0.00014,19.86814]
[1779575224142,37.69,76496.65,0.3,-0.25398,0.00014,19.86814]
[1779575224163,37.69,76496.65,0.3,-0.25398,0.00014,19.86814]
[1779575224249,37.69,76509.0,0.3,-0.25229,0.00014,19.80153]
[1779575230531,37.69,76514.25,0.3,-0.25156,0.00014,19.77274]
[1779575230547,37.69,76514.25,0.3,-0.25156,0.00014,19.77274]
[1779575231845,37.69,76517.6,0.3,-0.2511,0.00014,19.75438]
[1779575232196,37.69,76517.6,0.3,-0.2511,0.00014,19.7543]
[1779575235581,37.69,76527.27,0.3,-0.24978,0.00014,19.7016]
[1779575238713,37.69,76531.6,0.3,-0.24918,0.00014,19.67792]
[1779575238913,37.69,76531.6,0.3,-0.24918,0.00014,19.67792]
[1779575239826,37.69,76536.27,0.3,-0.24855,0.00014,19.65231]
[1779575240063,37.69,76536.27,0.3,-0.24855,0.00014,19.65231]
[1779575240073,37.69,76536.27,0.3,-0.24855,0.00014,19.65231]
[1779575240536,37.69,76537.54,0.3,-0.24837,0.00014,19.64523]
[1779575245551,37.68,76544.57,0.3,-0.24741,0.00014,19.60641]
[1779575250567,37.68,76544.35,0.3,-0.24743,0.00014,19.60724]
[1779575252699,37.68,76543.98,0.3,-0.24745,0.00014,19.60495]
[1779575254437,37.68,76543.98,0.3,-0.24744,0.00014,19.60488]
[1779575254506,37.68,76539.23,0.3,-0.24809,0.00014,19.63083]
[1779575259268,37.68,76539.84,0.3,-0.248,0.00014,19.62739]
[1779575259388,37.68,76535.63,0.3,-0.24857,0.00014,19.65034]
[1779575264423,37.68,76535.11,0.3,-0.24864,0.00014,19.65293]
[1779575268827,37.68,76535.27,0.3,-0.24861,0.00014,19.65187]
[1779575272070,37.68,76536.29,0.3,-0.24847,0.00014,19.64619]
[1779575272433,37.68,76536.29,0.3,-0.24847,0.00014,19.64619]
[1779575272695,37.68,76522.43,0.3,-0.25035,0.00014,19.72155]
[1779575272732,37.68,76522.43,0.3,-0.25035,0.00014,19.72155]
[1779575273083,37.68,76522.43,0.3,-0.25035,0.00014,19.72155]
[1779575273490,37.68,76522.43,0.3,-0.25035,0.00014,19.72153]
[1779575274441,37.68,76522.43,0.3,-0.25035,0.00014,19.72153]
[1779575274449,37.68,76522.43,0.3,-0.25035,0.00014,19.72153]
[1779575274495,37.68,76510.6,0.3,-0.25196,0.00014,19.78555]
[1779575276471,37.68,76509.53,0.3,-0.25211,0.00014,19.79124]
[1779575282646,37.68,76508.21,0.3,-0.25227,0.00014,19.79782]
[1779575282649,37.68,76508.21,0.3,-0.25227,0.00014,19.79782]
[1779575282664,37.68,76508.21,0.3,-0.25227,0.00014,19.79782]
[1779575282672,37.67,76524.9,0.3,-0.25,0.00014,19.70734]
[1779575282750,37.67,76524.9,0.3,-0.25,0.00014,19.70734]
[1779575283265,37.67,76524.9,0.3,-0.25,0.00014,19.70734]
[1779575283269,37.67,76524.9,0.3,-0.25,0.00014,19.70734]
[1779575283563,37.67,76524.9,0.3,-0.24999,0.00014,19.7072]
[1779575288598,37.67,76528.53,0.3,-0.24949,0.00014,19.68691]
[1779575294641,37.67,76530.05,0.3,-0.24926,0.00014,19.67804]
[1779575297866,37.67,76531.11,0.3,-0.24911,0.00014,19.67199]
[1779575302884,37.67,76529.7,0.3,-0.24929,0.00014,19.67917]
[1779575307885,37.66,76532.42,0.3,-0.24891,0.00014,19.66384]
[1779575312622,37.66,76532.9,0.3,-0.24881,0.00014,19.65674]
[1779575312731,37.66,76533.12,0.3,-0.24878,0.00014,19.65544]
[1779575313639,37.66,76524.01,0.3,-0.25001,0.00014,19.70493]
[1779575316630,37.66,76518.94,0.3,-0.2507,0.00014,19.73223]
[1779575316752,37.66,76518.94,0.3,-0.25069,0.00014,19.73215]
[1779575322226,37.66,76523.64,0.3,-0.25005,0.00014,19.7063]
[1779575326477,37.66,76523.88,0.3,-0.25001,0.00014,19.70491]
[1779575326528,37.66,76523.31,0.3,-0.25009,0.00014,19.70794]
[1779575332295,37.65,76531.37,0.3,-0.24897,0.00014,19.66329]
[1779575337773,37.65,76531.37,0.3,-0.24897,0.00014,19.66304]
[1779575337966,37.65,76522.76,0.3,-0.25013,0.00014,19.70973]
[1779575339732,37.65,76512.76,0.3,-0.25149,0.00014,19.76378]
[1779575340552,37.65,76512.76,0.3,-0.25149,0.00014,19.76378]
[1779575340771,37.65,76512.32,0.3,-0.25155,0.00014,19.76605]
[1779575344862,37.65,76509.36,0.3,-0.25195,0.00014,19.78177]
[1779575344998,37.65,76501.23,0.3,-0.25306,0.00014,19.82555]
[1779575350033,37.65,76498.58,0.3,-0.2534,0.00014,19.83906]
[1779575351026,37.65,76498.58,0.3,-0.2534,0.00014,19.83906]
[1779575355759,37.64,76496.33,0.3,-0.2537,0.00014,19.8507]
[1779575355940,37.64,76496.33,0.3,-0.2537,0.00014,19.8507]
[1779575359398,37.64,76491.04,0.3,-0.25442,0.00014,19.87865]
[1779575360623,37.64,76491.04,0.3,-0.2544,0.00014,19.87802]
[1779575362717,37.64,76478.28,0.3,-0.25615,0.00014,19.94594]
[1779575363658,37.64,76478.28,0.3,-0.25615,0.00014,19.94594]
[1779575363731,37.64,76477.3,0.3,-0.25628,0.00014,19.95098]
[1779575365421,37.64,76477.3,0.3,-0.25628,0.00014,19.95098]
[1779575365679,37.63,76465.74,0.3,-0.25787,0.00014,20.0122]
[1779575368861,37.63,76462.84,0.3,-0.25826,0.00014,20.02721]
[1779575369174,37.63,76462.84,0.3,-0.25826,0.00014,20.02721]
[1779575374813,37.63,76464.77,0.3,-0.25795,0.00014,20.01229]
[1779575375786,37.63,76465.33,0.3,-0.25787,0.00014,20.0092]
[1779575376700,37.63,76470.81,0.3,-0.2571,0.00014,19.97977]
[1779575377747,37.63,76470.81,0.3,-0.2571,0.00014,19.97977]
[1779575377753,37.63,76470.81,0.3,-0.2571,0.00014,19.97977]
[1779575377751,37.63,76470.64,0.3,-0.25712,0.00014,19.98056]
[1779575378802,37.63,76470.64,0.3,-0.25712,0.00014,19.98044]
[1779575378956,37.63,76470.64,0.3,-0.25712,0.00014,19.98044]
[1779575378993,37.63,76470.64,0.3,-0.25712,0.00014,19.98044]
[1779575379796,37.63,76470.64,0.3,-0.25712,0.00014,19.98044]
[1779575379812,37.63,76469.99,0.3,-0.25721,0.00014,19.98378]
[1779575381977,37.62,76469.55,0.3,-0.25726,0.00014,19.98591]
[1779575382073,37.62,76469.55,0.3,-0.25726,0.00014,19.98591]
[1779575382645,37.62,76456.9,0.3,-0.25901,0.00014,20.05303]
[1779575387704,37.62,76454.28,0.3,-0.25936,0.00014,20.06635]
[1779575390343,37.62,76448.13,0.3,-0.26021,0.00014,20.09836]
[1779575392498,37.62,76447.75,0.3,-0.26025,0.00014,20.09998]
[1779575392506,37.62,76447.75,0.3,-0.26025,0.00014,20.09998]
[1779575392780,37.62,76447.85,0.3,-0.26023,0.00014,20.09925]
[1779575397833,37.61,76454.89,0.3,-0.25923,0.00014,20.06129]
[1779575402867,37.61,76456.79,0.3,-0.25894,0.00014,20.05027]
[1779575407885,37.61,76456.46,0.3,-0.25897,0.00014,20.05129]
[1779575410472,37.6,76455.79,0.3,-0.25906,0.00014,20.05453]
[1779575410633,37.6,76455.79,0.3,-0.25906,0.00014,20.05453]
[1779575410669,37.6,76455.96,0.3,-0.25903,0.00014,20.05348]
[1779575416499,37.6,76456.36,0.3,-0.25895,0.00014,20.05042]
[1779575417022,37.6,76456.36,0.3,-0.25895,0.00014,20.05042]
[1779575417131,37.6,76456.36,0.3,-0.25895,0.00014,20.05042]
[1779575417513,37.6,76455.85,0.3,-0.25902,0.00014,20.05297]
[1779575422544,37.59,76449.41,0.3,-0.25989,0.00014,20.08628]
[1779575427578,37.59,76447.43,0.3,-0.26015,0.00014,20.09593]
[1779575432612,37.59,76449.13,0.3,-0.25986,0.00014,20.08201]
[1779575437647,37.58,76450.87,0.3,-0.2596,0.00014,20.07201]
[1779575443691,37.58,76451.59,0.3,-0.25948,0.00014,20.06731]
[1779575445271,37.58,76451.2,0.3,-0.25953,0.00014,20.06923]
[1779575445381,37.58,76451.2,0.3,-0.25953,0.00014,20.06923]
[1779575445559,37.58,76451.2,0.3,-0.25953,0.00014,20.06923]
[1779575445786,37.58,76451.2,0.3,-0.25953,0.00014,20.06923]
[1779575445808,37.58,76451.2,0.3,-0.25953,0.00014,20.06923]
[1779575445842,37.58,76451.2,0.3,-0.25953,0.00014,20.06923]
[1779575445850,37.58,76451.2,0.3,-0.25953,0.00014,20.06923]
[1779575445828,37.58,76434.89,0.3,-0.2618,0.00014,20.1552]
[1779575446726,37.58,76434.89,0.3,-0.26181,0.00014,20.1556]
[1779575447395,37.58,76434.89,0.3,-0.26181,0.00014,20.1556]
[1779575447435,37.58,76434.89,0.3,-0.26181,0.00014,20.1556]
[1779575447500,37.58,76434.89,0.3,-0.26181,0.00014,20.1556]
[1779575447639,37.58,76434.89,0.3,-0.26181,0.00014,20.1556]
[1779575447648,37.58,76434.89,0.3,-0.26181,0.00014,20.1556]
[1779575447840,37.58,76434.89,0.3,-0.26181,0.00014,20.1556]
[1779575447852,37.58,76434.89,0.3,-0.26181,0.00014,20.1556]
[1779575447719,37.58,76428.07,0.3,-0.26277,0.00014,20.19162]
[1779575448037,37.58,76428.07,0.3,-0.26277,0.00014,20.19162]
[1779575448421,37.58,76428.07,0.3,-0.26277,0.00014,20.19162]
[1779575448884,37.58,76428.07,0.3,-0.26277,0.00014,20.19162]
[1779575448891,37.58,76422.14,0.3,-0.26361,0.00014,20.22284]
[1779575451196,37.58,76417.66,0.3,-0.26424,0.00014,20.24656]
[1779575451898,37.58,76411.54,0.3,-0.26511,0.00014,20.27868]
[1779575452864,37.58,76398.09,0.3,-0.26701,0.00014,20.34867]
[1779575455135,37.58,76398.11,0.3,-0.26701,0.00014,20.34868]
[1779575455178,37.58,76398.11,0.3,-0.26701,0.00014,20.34868]
[1779575459738,37.59,76397.07,0.3,-0.26717,0.00014,20.3545]
[1779575459812,37.59,76397.07,0.3,-0.26717,0.00014,20.3545]
[1779575461477,37.59,76403.24,0.3,-0.26631,0.00014,20.32293]
[1779575461645,37.59,76403.24,0.3,-0.26631,0.00014,20.32293]
[1779575462130,37.59,76403.1,0.3,-0.26633,0.00014,20.32365]
[1779575462534,37.59,76403.1,0.3,-0.26633,0.00014,20.32365]
[1779575462829,37.59,76388.82,0.3,-0.26836,0.00014,20.39772]
[1779575463850,37.59,76381.2,0.3,-0.26944,0.00014,20.4369]
[1779575464804,37.59,76381.2,0.3,-0.26944,0.00014,20.4369]
[1779575464851,37.59,76372.19,0.3,-0.27072,0.00014,20.48318]
[1779575465820,37.59,76372.19,0.3,-0.27072,0.00014,20.48318]
[1779575465890,37.59,76364.16,0.3,-0.27187,0.00014,20.52416]
[1779575465979,37.59,76364.16,0.3,-0.27187,0.00014,20.52416]
[1779575466073,37.59,76364.16,0.3,-0.27187,0.00014,20.52416]
[1779575466185,37.59,76364.16,0.3,-0.27187,0.00014,20.52416]
[1779575466330,37.59,76364.16,0.3,-0.27187,0.00014,20.52416]
[1779575466351,37.59,76364.16,0.3,-0.27187,0.00014,20.52416]
[1779575466871,37.59,76364.16,0.3,-0.27187,0.00014,20.52423]
[1779575469891,37.59,76375.15,0.3,-0.27031,0.00014,20.46817]
[1779575472920,37.59,76383.73,0.3,-0.2691,0.00014,20.42452]
[1779575473238,37.59,76383.73,0.3,-0.2691,0.00014,20.42452]
[1779575473925,37.59,76397.3,0.3,-0.26717,0.00014,20.35459]
[1779575473968,37.59,76397.3,0.3,-0.26717,0.00014,20.35459]
[1779575474060,37.59,76397.3,0.3,-0.26717,0.00014,20.35459]
[1779575474283,37.59,76397.3,0.3,-0.26717,0.00014,20.35459]
[1779575474813,37.59,76397.3,0.3,-0.26717,0.00014,20.35459]
[1779575474924,37.59,76397.3,0.3,-0.26717,0.00014,20.35459]
[1779575474933,37.59,76437.13,0.3,-0.26158,0.00014,20.14697]
[1779575475162,37.59,76437.13,0.3,-0.26158,0.00014,20.14697]
[1779575475440,37.59,76437.13,0.3,-0.26158,0.00014,20.14697]
[1779575475940,37.6,76445.17,0.3,-0.26047,0.00014,20.10503]
[1779575476860,37.6,76445.17,0.3,-0.26047,0.00014,20.10503]
[1779575476925,37.6,76445.17,0.3,-0.26047,0.00014,20.10503]
[1779575476945,37.6,76441.66,0.3,-0.26096,0.00014,20.12377]
[1779575477830,37.6,76441.66,0.3,-0.26096,0.00014,20.12377]
[1779575477848,37.6,76440.97,0.3,-0.26106,0.00014,20.12762]
[1779575478371,37.6,76440.97,0.3,-0.26106,0.00014,20.12762]
[1779575478656,37.6,76441.71,0.3,-0.26096,0.00014,20.12372]
[1779575480657,37.6,76431.79,0.3,-0.26236,0.00014,20.17642]
[1779575482088,37.6,76431.79,0.3,-0.26237,0.00014,20.17662]
[1779575482181,37.6,76427.98,0.3,-0.2629,0.00014,20.19677]
[1779575485190,37.6,76430.51,0.3,-0.26256,0.00014,20.18387]
[1779575485229,37.6,76430.51,0.3,-0.26256,0.00014,20.18387]
[1779575486674,37.61,76425.2,0.3,-0.26331,0.00014,20.21188]
[1779575486697,37.61,76421.86,0.3,-0.26378,0.00014,20.22952]
[1779575490692,37.61,76423.62,0.3,-0.26354,0.00014,20.22064]
[1779575490741,37.61,76423.62,0.3,-0.26354,0.00014,20.22064]
[1779575490762,37.61,76423.62,0.3,-0.26354,0.00014,20.22064]
[1779575490794,37.61,76423.75,0.3,-0.26354,0.00014,20.22047]
[1779575495081,37.61,76412.3,0.3,-0.26513,0.00014,20.27679]
[1779575496378,37.61,76426.83,0.3,-0.2631,0.00014,20.20112]
[1779575498939,37.62,76437.44,0.3,-0.26163,0.00014,20.146]
[1779575501822,37.62,76417.63,0.3,-0.26441,0.00014,20.25015]
[1779575505161,37.62,76429.88,0.3,-0.2627,0.00014,20.18648]
[1779575510194,37.62,76430.57,0.3,-0.26263,0.00014,20.1837]
[1779575515230,37.63,76428.12,0.3,-0.26299,0.00014,20.19738]
[1779575520264,37.63,76428.38,0.3,-0.26298,0.00014,20.19695]
[1779575525027,37.64,76432.45,0.3,-0.26243,0.00014,20.17661]
[1779575525076,37.64,76432.45,0.3,-0.26243,0.00014,20.17661]
[1779575525206,37.64,76432.45,0.3,-0.26243,0.00014,20.17661]
[1779575525279,37.64,76432.45,0.3,-0.26243,0.00014,20.17661]
[1779575525508,37.64,76440.33,0.3,-0.26133,0.00014,20.13523]
[1779575528809,37.64,76447.95,0.3,-0.26027,0.00014,20.09506]
[1779575528870,37.64,76463.43,0.3,-0.25811,0.00014,20.01284]
[1779575534477,37.63,76467.32,0.3,-0.25757,0.00014,19.9918]
[1779575534732,37.63,76467.32,0.3,-0.25757,0.00014,19.9918]
[1779575534739,37.63,76467.32,0.3,-0.25757,0.00014,19.9918]
[1779575534953,37.63,76470.58,0.3,-0.25711,0.00014,19.97431]
[1779575538826,37.63,76473.27,0.3,-0.25674,0.00014,19.95982]
[1779575538927,37.63,76481.85,0.3,-0.25555,0.00014,19.91395]
[1779575539264,37.63,76481.85,0.3,-0.25555,0.00014,19.91395]
[1779575539843,37.63,76481.85,0.3,-0.25555,0.00014,19.91395]
[1779575539849,37.63,76483.2,0.3,-0.25536,0.00014,19.90671]
[1779575545442,37.63,76484.74,0.3,-0.25515,0.00014,19.89827]
[1779575547386,37.63,76483.29,0.3,-0.25535,0.00014,19.906]
[1779575547483,37.63,76484.77,0.3,-0.25514,0.00014,19.89804]
[1779575548884,37.63,76484.77,0.3,-0.25514,0.00014,19.89804]
[1779575549010,37.63,76484.77,0.3,-0.25514,0.00014,19.89804]
[1779575549067,37.63,76485.2,0.3,-0.25508,0.00014,19.89568]
[1779575550082,37.63,76485.2,0.3,-0.25508,0.00014,19.89568]
[1779575550148,37.63,76485.2,0.3,-0.25508,0.00014,19.89568]
[1779575550637,37.63,76494.55,0.3,-0.25379,0.00014,19.84536]
[1779575555654,37.63,76501.33,0.3,-0.25283,0.00014,19.80454]
[1779575560699,37.63,76500.18,0.3,-0.25298,0.00014,19.81045]
[1779575565711,37.63,76503.82,0.3,-0.25247,0.00014,19.79047]
[1779575566021,37.63,76494.19,0.3,-0.25379,0.00014,19.84239]
[1779575568921,37.63,76489.64,0.3,-0.25441,0.00014,19.86669]
[1779575574002,37.62,76491.8,0.3,-0.2541,0.00014,19.85458]
[1779575579693,37.62,76497.86,0.3,-0.25326,0.00014,19.82147]
[1779575580197,37.62,76497.86,0.3,-0.25326,0.00014,19.82147]
[1779575580201,37.62,76497.86,0.3,-0.25326,0.00014,19.82147]
[1779575585219,37.62,76501.13,0.3,-0.25279,0.00014,19.80314]
[1779575590263,37.62,76502.36,0.3,-0.25261,0.00014,19.79599]
[1779575595290,37.61,76501.03,0.3,-0.25278,0.00014,19.80263]
[1779575600302,37.61,76501.04,0.3,-0.25277,0.00014,19.802]
[1779575605314,37.61,76499.77,0.3,-0.25293,0.00014,19.80827]
[1779575610335,37.61,76499.43,0.3,-0.25296,0.00014,19.8095]
[1779575612068,37.61,76487.3,0.3,-0.25459,0.00014,19.87046]
[1779575617081,37.6,76486.73,0.3,-0.25465,0.00014,19.87284]
[1779575622099,37.6,76487.98,0.3,-0.25446,0.00014,19.86528]
[1779575627112,37.59,76494.33,0.3,-0.25356,0.00014,19.83011]
[1779575632113,37.59,76494.46,0.3,-0.25353,0.00014,19.82875]
[1779575636168,37.59,76485.04,0.3,-0.25482,0.00014,19.8791]
[1779575638169,37.59,76475.15,0.3,-0.25618,0.00014,19.9319]
[1779575639607,37.59,76475.52,0.3,-0.25612,0.00014,19.92981]
[1779575639636,37.59,76475.52,0.3,-0.25612,0.00014,19.92981]
[1779575645052,37.59,76474.89,0.3,-0.2562,0.00014,19.93276]
[1779575650189,37.58,76481.91,0.3,-0.25521,0.00014,19.89452]
[1779575657010,37.58,76481.54,0.3,-0.25526,0.00014,19.89627]
[1779575662272,37.58,76480.73,0.3,-0.25536,0.00014,19.90017]
[1779575667308,37.58,76480.22,0.3,-0.25542,0.00014,19.90263]
[1779575672342,37.58,76479.53,0.3,-0.25548,0.00014,19.90202]
[1779575677377,37.58,76480.89,0.3,-0.25529,0.00014,19.89451]
[1779575683545,37.58,76481.29,0.3,-0.25523,0.00014,19.89227]
[1779575686441,37.57,76470.98,0.3,-0.25665,0.00014,19.94707]
[1779575692482,37.57,76468.97,0.3,-0.25691,0.00014,19.9572]
[1779575694101,37.57,76468.97,0.3,-0.25691,0.00014,19.9572]
[1779575694103,37.57,76466.55,0.3,-0.25724,0.00014,19.96992]
[1779575698680,37.57,76463.08,0.3,-0.25772,0.00014,19.98809]
[1779575699142,37.57,76463.1,0.3,-0.25771,0.00014,19.98775]
[1779575702132,37.57,76455.17,0.3,-0.2588,0.00014,20.02958]
[1779575703293,37.57,76455.03,0.3,-0.25882,0.00014,20.03019]
[1779575703489,37.57,76455.03,0.3,-0.25882,0.00014,20.03019]
[1779575704167,37.57,76443.65,0.3,-0.2604,0.00014,20.09049]
[1779575704493,37.57,76443.65,0.3,-0.2604,0.00014,20.09049]
[1779575705034,37.57,76443.65,0.3,-0.2604,0.00014,20.09049]
[1779575705042,37.57,76443.65,0.3,-0.2604,0.00014,20.09049]
[1779575705065,37.57,76423.65,0.3,-0.26322,0.00014,20.19621]
[1779575705294,37.57,76423.65,0.3,-0.26322,0.00014,20.19621]
[1779575706438,37.57,76422.95,0.3,-0.26331,0.00014,20.19987]
[1779575706587,37.57,76422.95,0.3,-0.26331,0.00014,20.19987]
[1779575706658,37.57,76419.18,0.3,-0.26385,0.00014,20.21977]
[1779575711819,37.57,76419.32,0.3,-0.26385,0.00014,20.21966]
[1779575712637,37.57,76425.95,0.3,-0.26292,0.00014,20.18506]
[1779575713068,37.57,76427.12,0.3,-0.26276,0.00014,20.17922]
[1779575715833,37.58,76428.65,0.3,-0.26255,0.00014,20.17151]
[1779575715846,37.58,76428.65,0.3,-0.26255,0.00014,20.17151]
[1779575715898,37.58,76428.65,0.3,-0.26255,0.00014,20.17151]
[1779575716048,37.58,76428.17,0.3,-0.26263,0.00014,20.17419]
[1779575716705,37.58,76428.17,0.3,-0.26263,0.00014,20.17419]
[1779575717100,37.58,76427.77,0.3,-0.26269,0.00014,20.17645]
[1779575720972,37.58,76426.97,0.3,-0.26281,0.00014,20.18112]
[1779575721031,37.58,76415.28,0.3,-0.26445,0.00014,20.24228]
[1779575721369,37.58,76415.28,0.3,-0.26445,0.00014,20.24228]
[1779575722057,37.58,76415.28,0.3,-0.26445,0.00014,20.24228]
[1779575722159,37.58,76385.19,0.3,-0.26871,0.00014,20.3984]
[1779575722314,37.58,76385.19,0.3,-0.26871,0.00014,20.3984]
[1779575722742,37.58,76385.19,0.3,-0.26871,0.00014,20.3984]
[1779575722770,37.58,76385.19,0.3,-0.26871,0.00014,20.3984]
[1779575722888,37.58,76385.19,0.3,-0.26871,0.00014,20.3984]
[1779575723153,37.58,76370.29,0.3,-0.27083,0.00014,20.475]
[1779575723468,37.58,76370.29,0.3,-0.27083,0.00014,20.475]
[1779575723716,37.58,76370.29,0.3,-0.27084,0.00014,20.47508]
[1779575727066,37.58,76368.37,0.3,-0.27111,0.00014,20.48488]
[1779575727131,37.58,76369.07,0.3,-0.27101,0.00014,20.48133]
[1779575731128,37.58,76351.43,0.3,-0.27351,0.00014,20.56705]
[1779575731331,37.58,76351.43,0.3,-0.27351,0.00014,20.56705]
[1779575731798,37.58,76351.43,0.3,-0.27351,0.00014,20.56704]
[1779575732313,37.58,76351.43,0.3,-0.27351,0.00014,20.56704]
[1779575733202,37.58,76347.4,0.3,-0.27408,0.00014,20.58726]
[1779575735247,37.58,76349.32,0.3,-0.2738,0.00014,20.57738]
[1779575735266,37.58,76349.32,0.3,-0.2738,0.00014,20.57738]
[1779575735280,37.58,76349.32,0.3,-0.2738,0.00014,20.57738]
[1779575735661,37.58,76349.32,0.3,-0.2738,0.00014,20.57738]
[1779575735726,37.58,76349.32,0.3,-0.2738,0.00014,20.57738]
[1779575735832,37.58,76349.32,0.3,-0.2738,0.00014,20.57738]
[1779575737713,37.58,76353.48,0.3,-0.2732,0.00014,20.55623]
[1779575737798,37.58,76353.48,0.3,-0.2732,0.00014,20.55623]
[1779575737852,37.58,76353.48,0.3,-0.2732,0.00014,20.55623]
[1779575737905,37.58,76353.48,0.3,-0.2732,0.00014,20.55623]
[1779575738074,37.58,76353.48,0.3,-0.2732,0.00014,20.55623]
[1779575738117,37.58,76359.64,0.3,-0.27232,0.00014,20.5249]
[1779575740614,37.58,76364.81,0.3,-0.27158,0.00014,20.4985]
[1779575740867,37.58,76364.81,0.3,-0.27158,0.00014,20.49846]
[1779575741600,37.58,76364.81,0.3,-0.27158,0.00014,20.49846]
[1779575743597,37.58,76366.58,0.3,-0.27132,0.00014,20.48942]
[1779575743887,37.58,76361.58,0.3,-0.27204,0.00014,20.51489]
[1779575745130,37.58,76361.58,0.3,-0.27204,0.00014,20.51489]
[1779575745146,37.58,76361.58,0.3,-0.27204,0.00014,20.51489]
[1779575745233,37.58,76363.75,0.3,-0.27172,0.00014,20.50377]
[1779575750266,37.58,76370.19,0.3,-0.2708,0.00014,20.47088]
[1779575755314,37.58,76367.9,0.3,-0.27113,0.00014,20.48261]
[1779575759856,37.58,76366.36,0.3,-0.27135,0.00014,20.49047]
[1779575759863,37.58,76366.36,0.3,-0.27135,0.00014,20.49047]
[1779575759887,37.58,76366.36,0.3,-0.27135,0.00014,20.49047]
[1779575759998,37.58,76366.36,0.3,-0.27135,0.00014,20.49047]
[1779575762062,37.58,76345.96,0.3,-0.27427,0.00014,20.59399]
[1779575766262,37.58,76349.14,0.3,-0.27381,0.00014,20.57787]
[1779575766076,37.58,76340.88,0.3,-0.275,0.00014,20.61955]
[1779575766327,37.58,76340.88,0.3,-0.275,0.00014,20.61955]
[1779575767064,37.58,76340.88,0.3,-0.275,0.00014,20.61955]
[1779575768181,37.58,76340.88,0.3,-0.275,0.00014,20.61955]
[1779575768243,37.58,76324.42,0.3,-0.27737,0.00014,20.70211]
[1779575769076,37.58,76324.42,0.3,-0.27737,0.00014,20.70202]
[1779575771861,37.58,76323.51,0.3,-0.27749,0.00014,20.70643]
[1779575771902,37.58,76323.51,0.3,-0.27749,0.00014,20.70643]
[1779575772194,37.58,76323.51,0.3,-0.27749,0.00014,20.70643]
[1779575773098,37.58,76323.21,0.3,-0.27753,0.00014,20.70779]
[1779575775195,37.58,76332.99,0.3,-0.27612,0.00014,20.65869]
[1779575777542,37.57,76334.19,0.3,-0.27594,0.00014,20.65261]
[1779575778256,37.57,76334.19,0.3,-0.27594,0.00014,20.65261]
[1779575778196,37.57,76334.72,0.3,-0.27587,0.00014,20.64993]
[1779575778362,37.57,76334.72,0.3,-0.27587,0.00014,20.64993]
[1779575778651,37.57,76334.72,0.3,-0.27587,0.00014,20.64993]
[1779575779110,37.57,76334.72,0.3,-0.27587,0.00014,20.64993]
[1779575779179,37.58,76309.49,0.3,-0.27952,0.00014,20.77605]
[1779575779479,37.58,76309.49,0.3,-0.27952,0.00014,20.77605]
[1779575779974,37.58,76309.49,0.3,-0.27952,0.00014,20.77605]
[1779575780125,37.58,76309.49,0.3,-0.27952,0.00014,20.77605]
[1779575780205,37.58,76318.27,0.3,-0.27825,0.00014,20.73242]
[1779575781203,37.58,76318.27,0.3,-0.27825,0.00014,20.73242]
[1779575781238,37.58,76321.43,0.3,-0.27779,0.00014,20.71654]
[1779575781330,37.58,76321.43,0.3,-0.27779,0.00014,20.71654]
[1779575783868,37.57,76324.02,0.3,-0.27741,0.00014,20.70345]
[1779575784179,37.57,76324.66,0.3,-0.27731,0.00014,20.7002]
[1779575789215,37.57,76332.4,0.3,-0.27619,0.00014,20.66129]
[1779575791230,37.57,76340.05,0.3,-0.27506,0.00014,20.61879]
[1779575795219,37.57,76343.9,0.3,-0.27451,0.00014,20.59944]
[1779575795555,37.57,76345.34,0.3,-0.27431,0.00014,20.5922]
[1779575798902,37.57,76350.09,0.3,-0.27363,0.00014,20.56832]
[1779575799284,37.57,76337.97,0.3,-0.27537,0.00014,20.62955]
[1779575805044,37.57,76340.86,0.3,-0.27496,0.00014,20.61498]
[1779575810361,37.57,76347.11,0.3,-0.27406,0.00014,20.58351]
[1779575815812,37.58,76344.54,0.3,-0.27444,0.00014,20.59675]
[1779575822072,37.58,76347.25,0.3,-0.27405,0.00014,20.58315]
[1779575827481,37.58,76347.84,0.3,-0.27397,0.00014,20.5804]
[1779575832519,37.58,76342.23,0.3,-0.27478,0.00014,20.6089]
[1779575837552,37.58,76343.19,0.3,-0.27464,0.00014,20.60406]
[1779575841630,37.58,76342.86,0.3,-0.27469,0.00014,20.60575]
[1779575842092,37.58,76342.86,0.3,-0.27469,0.00014,20.60575]
[1779575842227,37.58,76347.99,0.3,-0.27396,0.00014,20.57985]
[1779575843629,37.58,76347.99,0.3,-0.27396,0.00014,20.57985]
[1779575843673,37.58,76347.1,0.3,-0.27408,0.00014,20.58439]
[1779575849635,37.58,76348.4,0.3,-0.2739,0.00014,20.57802]
[1779575854676,37.58,76351.74,0.3,-0.2734,0.00014,20.55735]
[1779575859705,37.58,76351.59,0.3,-0.27343,0.00014,20.5584]
[1779575860670,37.58,76351.59,0.3,-0.27343,0.00014,20.5584]
[1779575860711,37.58,76351.59,0.3,-0.27343,0.00014,20.5584]
[1779575862624,37.58,76350.28,0.3,-0.27362,0.00014,20.56514]
[1779575863187,37.58,76350.03,0.3,-0.27366,0.00014,20.5665]
[1779575868769,37.59,76349.86,0.3,-0.27369,0.00014,20.56759]
[1779575874255,37.59,76349.87,0.3,-0.2737,0.00014,20.56774]
[1779575874315,37.59,76349.77,0.3,-0.27371,0.00014,20.56828]
[1779575877064,37.59,76359.58,0.3,-0.27231,0.00014,20.51869]
[1779575882868,37.59,76362.94,0.3,-0.27184,0.00014,20.50199]
[1779575886602,37.59,76361.05,0.3,-0.27212,0.00014,20.51183]
[1779575887907,37.59,76360.67,0.3,-0.27217,0.00014,20.51384]
[1779575887951,37.59,76360.67,0.3,-0.27217,0.00014,20.51384]
[1779575889294,37.59,76366.33,0.3,-0.27137,0.00014,20.48507]
[1779575889305,37.59,76366.33,0.3,-0.27137,0.00014,20.48507]
[1779575889312,37.59,76367.27,0.3,-0.27123,0.00014,20.48033]
[1779575892938,37.59,76358.86,0.3,-0.27244,0.00014,20.52345]
[1779575896079,37.59,76357.17,0.3,-0.27269,0.00014,20.53213]
[1779575896197,37.59,76351.65,0.3,-0.27348,0.00014,20.56016]
[1779575896920,37.59,76351.65,0.3,-0.27348,0.00014,20.56016]
[1779575897352,37.59,76343.6,0.3,-0.27464,0.00014,20.60094]
[1779575897574,37.59,76343.6,0.3,-0.27464,0.00014,20.60094]
[1779575897583,37.59,76343.6,0.3,-0.27464,0.00014,20.60094]
[1779575897972,37.6,76343.6,0.3,-0.27464,0.00014,20.60103]
[1779575903008,37.6,76345.41,0.3,-0.27439,0.00014,20.59214]
[1779575907486,37.6,76349.8,0.3,-0.27376,0.00014,20.5702]
[1779575907815,37.6,76349.8,0.3,-0.27376,0.00014,20.5702]
[1779575907855,37.6,76349.8,0.3,-0.27376,0.00014,20.5702]
[1779575907857,37.6,76349.8,0.3,-0.27376,0.00014,20.5702]
[1779575907864,37.6,76349.8,0.3,-0.27376,0.00014,20.5702]
[1779575908180,37.6,76349.8,0.3,-0.27376,0.00014,20.5702]
[1779575908369,37.6,76359.58,0.3,-0.27236,0.00014,20.5207]
[1779575909899,37.6,76366.99,0.3,-0.27131,0.00014,20.483]
[1779575909908,37.6,76366.99,0.3,-0.27131,0.00014,20.483]
[1779575910534,37.6,76366.55,0.3,-0.27137,0.00014,20.48531]
[1779575911954,37.6,76366.55,0.3,-0.27135,0.00014,20.48138]
[1779575912096,37.6,76365.67,0.3,-0.27147,0.00014,20.48594]
[1779575915092,37.6,76351.11,0.3,-0.27356,0.00014,20.56013]
[1779575915478,37.6,76351.11,0.3,-0.27356,0.00014,20.56013]
[1779575917916,37.6,76349.99,0.3,-0.27372,0.00014,20.56583]
[1779575917954,37.6,76349.99,0.3,-0.27372,0.00014,20.56583]
[1779575918119,37.6,76349.99,0.3,-0.27372,0.00014,20.56583]
[1779575918220,37.6,76350.68,0.3,-0.27363,0.00014,20.56238]
[1779575922294,37.6,76359.16,0.3,-0.27242,0.00014,20.5195]
[1779575924282,37.6,76359.16,0.3,-0.27242,0.00014,20.51957]
[1779575929287,37.6,76356.36,0.3,-0.27283,0.00014,20.53412]
[1779575930456,37.6,76356.38,0.3,-0.27283,0.00014,20.53417]
[1779575931222,37.61,76356.38,0.3,-0.27283,0.00014,20.53425]
[1779575932331,37.61,76356.38,0.3,-0.27283,0.00014,20.53425]
[1779575932504,37.61,76356.03,0.3,-0.27288,0.00014,20.5361]
[1779575934046,37.61,76356.03,0.3,-0.27288,0.00014,20.53617]
[1779575934557,37.61,76355.43,0.3,-0.27297,0.00014,20.53929]
[1779575934803,37.61,76355.43,0.3,-0.27297,0.00014,20.53929]
[1779575936608,37.61,76355.33,0.3,-0.27299,0.00014,20.54]
[1779575942299,37.61,76351.19,0.3,-0.2736,0.00014,20.56155]
[1779575944373,37.61,76342.58,0.3,-0.27484,0.00014,20.60515]
[1779575948414,37.61,76339.75,0.3,-0.27525,0.00014,20.61954]
[1779575948430,37.61,76341.3,0.3,-0.27503,0.00014,20.61178]
[1779575954384,37.62,76343.83,0.3,-0.27469,0.00014,20.59999]
[1779575959445,37.62,76348.53,0.3,-0.27402,0.00014,20.57659]
[1779575964480,37.62,76344.83,0.3,-0.27457,0.00014,20.59573]
[1779575969519,37.62,76348.34,0.3,-0.27407,0.00014,20.57817]
[1779575974551,37.62,76352.9,0.3,-0.27339,0.00014,20.55131]
[1779575979794,37.62,76355.64,0.3,-0.27301,0.00014,20.53772]
[1779575985628,37.63,76355.98,0.3,-0.27297,0.00014,20.53642]
[1779575990664,37.63,76359.67,0.3,-0.27245,0.00014,20.51806]
[1779575995699,37.63,76353.76,0.3,-0.27331,0.00014,20.54841]
[1779576000734,37.63,76357.22,0.3,-0.27282,0.00014,20.53112]
[1779576004423,37.63,76356.94,0.3,-0.27286,0.00014,20.53268]
[1779576004521,37.63,76356.19,0.3,-0.27297,0.00014,20.53661]
[1779576006554,37.63,76362.79,0.3,-0.27204,0.00014,20.50328]
[1779576006601,37.63,76362.79,0.3,-0.27204,0.00014,20.50328]
[1779576008632,37.64,76369.26,0.3,-0.27112,0.00014,20.47054]
[1779576009437,37.64,76370.96,0.3,-0.27088,0.00014,20.46198]
[1779576014575,37.64,76376.6,0.3,-0.27009,0.00014,20.4337]
[1779576014638,37.64,76376.6,0.3,-0.27009,0.00014,20.4337]
[1779576014670,37.64,76376.6,0.3,-0.27009,0.00014,20.4337]
[1779576014810,37.64,76376.6,0.3,-0.27009,0.00014,20.4337]
[1779576014827,37.64,76378.22,0.3,-0.26986,0.00014,20.42554]
[1779576020442,37.64,76381.17,0.3,-0.26946,0.00014,20.41097]
[1779576025989,37.65,76386.22,0.3,-0.26877,0.00014,20.38604]
[1779576026044,37.65,76376.09,0.3,-0.27021,0.00014,20.43811]
[1779576031498,37.65,76382.84,0.3,-0.26927,0.00014,20.40422]
[1779576037389,37.66,76385.71,0.3,-0.26886,0.00014,20.38664]
[1779576042919,37.66,76386.16,0.3,-0.26882,0.00014,20.38518]
[1779576048098,37.67,76384.65,0.3,-0.26906,0.00014,20.39369]
[1779576049793,37.67,76394.34,0.3,-0.26769,0.00014,20.34416]
[1779576055118,37.67,76396.34,0.3,-0.26744,0.00014,20.33486]
[1779576056996,37.67,76399.49,0.3,-0.26699,0.00014,20.31879]
[1779576057051,37.67,76399.49,0.3,-0.26699,0.00014,20.31879]
[1779576057988,37.67,76398.75,0.3,-0.2671,0.00014,20.3228]
[1779576058138,37.68,76398.75,0.3,-0.26711,0.00014,20.32299]
[1779576063172,37.68,76401.14,0.3,-0.26679,0.00014,20.31152]
[1779576068209,37.68,76403.09,0.3,-0.26654,0.00014,20.30235]
[1779576073242,37.69,76398.54,0.3,-0.26721,0.00014,20.32669]
[1779576075101,37.69,76400.33,0.3,-0.26696,0.00014,20.31761]
[1779576075564,37.69,76408.27,0.3,-0.26585,0.00014,20.27688]
[1779576078538,37.69,76416.92,0.3,-0.26464,0.00014,20.23242]
[1779576079423,37.69,76416.92,0.3,-0.26464,0.00014,20.23242]
[1779576079450,37.69,76416.92,0.3,-0.26464,0.00014,20.23242]
[1779576079600,37.69,76417.13,0.3,-0.26462,0.00014,20.23156]
[1779576080579,37.69,76417.13,0.3,-0.26462,0.00014,20.23156]
[1779576080636,37.7,76417.88,0.3,-0.26452,0.00014,20.2279]
[1779576081300,37.7,76417.88,0.3,-0.26452,0.00014,20.22814]
[1779576081858,37.7,76417.88,0.3,-0.26452,0.00014,20.22814]
[1779576081983,37.7,76417.88,0.3,-0.26452,0.00014,20.22814]
[1779576082307,37.7,76418.37,0.3,-0.26446,0.00014,20.22584]
[1779576084742,37.7,76418.98,0.3,-0.26439,0.00014,20.22316]
[1779576085328,37.7,76419.92,0.3,-0.26426,0.00014,20.21851]
[1779576087747,37.7,76420.58,0.3,-0.26418,0.00014,20.21558]
[1779576089635,37.71,76429.53,0.3,-0.26294,0.00014,20.16929]
[1779576090309,37.71,76429.53,0.3,-0.26294,0.00014,20.16929]
[1779576090463,37.71,76429.53,0.3,-0.26294,0.00014,20.16929]
[1779576090539,37.71,76429.91,0.3,-0.26289,0.00014,20.16747]
[1779576092408,37.71,76440.94,0.3,-0.26133,0.00014,20.10603]
[1779576095646,37.71,76448.04,0.3,-0.26036,0.00014,20.06951]
[1779576096577,37.71,76450.98,0.3,-0.25996,0.00014,20.05433]
[1779576101607,37.72,76446.3,0.3,-0.26064,0.00014,20.08003]
[1779576101581,37.72,76438.3,0.3,-0.26176,0.00014,20.12229]
[1779576103720,37.72,76433.66,0.3,-0.26242,0.00014,20.14714]
[1779576103775,37.72,76433.66,0.3,-0.26242,0.00014,20.14714]
[1779576103881,37.72,76433.66,0.3,-0.26242,0.00014,20.14714]
[1779576103902,37.72,76433.66,0.3,-0.26242,0.00014,20.14714]
[1779576104462,37.72,76433.66,0.3,-0.26242,0.00014,20.14714]
[1779576104474,37.72,76433.66,0.3,-0.26242,0.00014,20.14714]
[1779576104607,37.72,76433.66,0.3,-0.26242,0.00014,20.14714]
[1779576104499,37.72,76433.66,0.3,-0.26243,0.00014,20.14736]
[1779576104820,37.72,76433.66,0.3,-0.26243,0.00014,20.14736]
[1779576104870,37.72,76433.66,0.3,-0.26243,0.00014,20.14736]
[1779576105170,37.72,76433.66,0.3,-0.26243,0.00014,20.14736]
[1779576105284,37.72,76433.66,0.3,-0.26243,0.00014,20.14736]
[1779576105318,37.72,76433.66,0.3,-0.26243,0.00014,20.14736]
[1779576105538,37.72,76433.66,0.3,-0.26243,0.00014,20.14736]
[1779576105645,37.72,76456.01,0.3,-0.25932,0.00014,20.03013]
[1779576105936,37.72,76456.01,0.3,-0.25932,0.00014,20.03013]
[1779576107413,37.73,76456.01,0.3,-0.25933,0.00014,20.03044]
[1779576107429,37.73,76456.01,0.3,-0.25933,0.00014,20.03044]
[1779576107538,37.73,76456.01,0.3,-0.25933,0.00014,20.03044]
[1779576107607,37.73,76456.01,0.3,-0.25933,0.00014,20.03044]
[1779576107638,37.73,76456.79,0.3,-0.25923,0.00014,20.02669]
[1779576107740,37.73,76456.79,0.3,-0.25923,0.00014,20.02669]
[1779576107774,37.73,76456.79,0.3,-0.25923,0.00014,20.02669]
[1779576107941,37.73,76456.79,0.3,-0.25923,0.00014,20.02669]
[1779576108040,37.73,76456.79,0.3,-0.25923,0.00014,20.02669]
[1779576108525,37.73,76456.15,0.3,-0.25933,0.00014,20.03044]
[1779576109274,37.73,76456.15,0.3,-0.25933,0.00014,20.03044]
[1779576109362,37.73,76456.15,0.3,-0.25933,0.00014,20.03044]
[1779576109509,37.73,76456.15,0.3,-0.25933,0.00014,20.03044]
[1779576109548,37.73,76456.15,0.3,-0.25933,0.00014,20.03044]
[1779576109617,37.73,76456.15,0.3,-0.25933,0.00014,20.03044]
[1779576109567,37.73,76468.7,0.3,-0.2576,0.00014,19.96438]
[1779576109674,37.73,76468.7,0.3,-0.2576,0.00014,19.96438]
[1779576109840,37.73,76468.7,0.3,-0.2576,0.00014,19.96438]
[1779576109890,37.73,76468.7,0.3,-0.2576,0.00014,19.96438]
[1779576110087,37.73,76468.7,0.3,-0.2576,0.00014,19.96438]
[1779576110109,37.73,76468.7,0.3,-0.2576,0.00014,19.96438]
[1779576110204,37.73,76468.7,0.3,-0.2576,0.00014,19.96438]
[1779576110239,37.73,76468.7,0.3,-0.2576,0.00014,19.96438]
[1779576110274,37.73,76468.7,0.3,-0.2576,0.00014,19.96438]
[1779576110505,37.73,76468.7,0.3,-0.2576,0.00014,19.96438]
[1779576110580,37.73,76470.19,0.3,-0.2574,0.00014,19.95682]
[1779576110664,37.73,76470.19,0.3,-0.2574,0.00014,19.95682]
[1779576110734,37.73,76470.19,0.3,-0.2574,0.00014,19.95682]
[1779576110881,37.73,76470.19,0.3,-0.2574,0.00014,19.95682]
[1779576110929,37.73,76470.19,0.3,-0.2574,0.00014,19.95682]
[1779576111085,37.73,76470.19,0.3,-0.2574,0.00014,19.95682]
[1779576111117,37.73,76470.19,0.3,-0.2574,0.00014,19.95682]
[1779576111128,37.73,76470.19,0.3,-0.2574,0.00014,19.95682]
[1779576111132,37.73,76470.19,0.3,-0.2574,0.00014,19.95682]
[1779576111135,37.73,76470.19,0.3,-0.2574,0.00014,19.95682]
[1779576111529,37.73,76470.19,0.3,-0.2574,0.00014,19.95682]
[1779576111583,37.73,76470.71,0.3,-0.25734,0.00014,19.95442]
[1779576112793,37.74,76470.71,0.3,-0.25735,0.00014,19.95479]
[1779576113211,37.74,76470.71,0.3,-0.25735,0.00014,19.95479]
[1779576113221,37.74,76470.71,0.3,-0.25735,0.00014,19.95479]
[1779576113559,37.74,76471.39,0.3,-0.25726,0.00014,19.95154]
[1779576115603,37.74,76458.39,0.3,-0.25908,0.00014,20.02109]
[1779576115689,37.74,76458.39,0.3,-0.25908,0.00014,20.02109]
[1779576115731,37.74,76458.39,0.3,-0.25908,0.00014,20.02109]
[1779576115736,37.74,76458.39,0.3,-0.25908,0.00014,20.02109]
[1779576116580,37.74,76458.35,0.3,-0.25909,0.00014,20.02162]
[1779576117753,37.74,76453.66,0.3,-0.25975,0.00014,20.04664]
[1779576117763,37.74,76453.66,0.3,-0.25975,0.00014,20.04664]
[1779576118594,37.75,76457.4,0.3,-0.25924,0.00014,20.02718]
[1779576118863,37.75,76457.4,0.3,-0.25924,0.00014,20.02718]
[1779576118877,37.75,76457.4,0.3,-0.25924,0.00014,20.02718]
[1779576118904,37.75,76457.4,0.3,-0.25924,0.00014,20.02718]
[1779576119092,37.75,76457.4,0.3,-0.25924,0.00014,20.02718]
[1779576119103,37.75,76457.4,0.3,-0.25924,0.00014,20.02718]
[1779576119126,37.75,76457.4,0.3,-0.25924,0.00014,20.02718]
[1779576119597,37.75,76457.4,0.3,-0.25924,0.00014,20.02718]
[1779576119621,37.75,76457.4,0.3,-0.25924,0.00014,20.02718]
[1779576119605,37.75,76457.77,0.3,-0.25919,0.00014,20.02551]
[1779576119764,37.75,76457.77,0.3,-0.25919,0.00014,20.02551]
[1779576119800,37.75,76457.77,0.3,-0.25919,0.00014,20.02551]
[1779576119869,37.75,76457.77,0.3,-0.25919,0.00014,20.02551]
[1779576119956,37.75,76457.77,0.3,-0.25919,0.00014,20.02551]
[1779576119974,37.75,76457.77,0.3,-0.25919,0.00014,20.02551]
[1779576119988,37.75,76457.77,0.3,-0.25919,0.00014,20.02551]
[1779576120608,37.75,76459.58,0.3,-0.25895,0.00014,20.01623]
[1779576120870,37.75,76459.58,0.3,-0.25895,0.00014,20.01623]
[1779576121615,37.75,76459.57,0.3,-0.25896,0.00014,20.01658]
[1779576122531,37.75,76459.57,0.3,-0.25896,0.00014,20.01658]
[1779576122639,37.75,76448.78,0.3,-0.26046,0.00014,20.07374]
[1779576123808,37.75,76448.78,0.3,-0.26047,0.00014,20.07401]
[1779576123882,37.75,76448.78,0.3,-0.26047,0.00014,20.07401]
[1779576124637,37.75,76441.63,0.3,-0.26147,0.00014,20.11178]
[1779576126443,37.75,76440.06,0.3,-0.2617,0.00014,20.1202]
[1779576126453,37.75,76440.06,0.3,-0.2617,0.00014,20.1202]
[1779576126506,37.75,76440.06,0.3,-0.2617,0.00014,20.1202]
[1779576126657,37.76,76445.19,0.3,-0.26099,0.00014,20.0935]
[1779576127022,37.76,76445.19,0.3,-0.26099,0.00014,20.0935]
[1779576127347,37.76,76445.19,0.3,-0.26099,0.00014,20.0935]
[1779576127659,37.76,76445.19,0.3,-0.261,0.00014,20.09391]
[1779576127849,37.76,76445.19,0.3,-0.261,0.00014,20.09391]
[1779576127958,37.76,76445.19,0.3,-0.261,0.00014,20.09391]
[1779576128059,37.76,76445.19,0.3,-0.261,0.00014,20.09391]
[1779576128140,37.76,76445.19,0.3,-0.261,0.00014,20.09391]
[1779576128272,37.76,76445.19,0.3,-0.261,0.00014,20.09391]
[1779576128381,37.76,76445.19,0.3,-0.261,0.00014,20.09391]
[1779576128487,37.76,76445.19,0.3,-0.261,0.00014,20.09391]
[1779576128540,37.76,76445.19,0.3,-0.261,0.00014,20.09391]
[1779576128664,37.76,76460.67,0.3,-0.25885,0.00014,20.01239]
[1779576128711,37.76,76460.67,0.3,-0.25885,0.00014,20.01239]
[1779576128762,37.76,76460.67,0.3,-0.25885,0.00014,20.01239]
[1779576128772,37.76,76460.67,0.3,-0.25885,0.00014,20.01239]
[1779576128832,37.76,76460.67,0.3,-0.25885,0.00014,20.01239]
[1779576129049,37.76,76462.69,0.3,-0.25857,0.00014,20.00172]
[1779576134426,37.76,76461.89,0.3,-0.25871,0.00014,20.00721]
[1779576136183,37.77,76459.24,0.3,-0.25909,0.00014,20.02182]
[1779576136583,37.77,76460.64,0.3,-0.25891,0.00014,20.01502]
[1779576139357,37.77,76460.38,0.3,-0.25896,0.00014,20.01699]
[1779576141371,37.77,76454.4,0.3,-0.25981,0.00014,20.04911]
[1779576141559,37.78,76450.75,0.3,-0.26032,0.00014,20.06857]
[1779576144649,37.78,76460.34,0.3,-0.25901,0.00014,20.01882]
[1779576148638,37.79,76449.32,0.3,-0.26057,0.00014,20.07801]
[1779576152653,37.79,76456.61,0.3,-0.25955,0.00014,20.03663]
[1779576154564,37.79,76456.77,0.3,-0.25954,0.00014,20.03606]
[1779576154622,37.79,76456.77,0.3,-0.25954,0.00014,20.03606]
[1779576154717,37.79,76457.19,0.3,-0.25949,0.00014,20.03413]
[1779576154883,37.79,76452.47,0.3,-0.26014,0.00014,20.05897]
[1779576158242,37.8,76441.0,0.3,-0.26176,0.00014,20.12008]
[1779576158787,37.8,76441.0,0.3,-0.26176,0.00014,20.12008]
[1779576159005,37.8,76440.96,0.3,-0.26177,0.00014,20.12029]
[1779576164921,37.8,76441.19,0.3,-0.26176,0.00014,20.12017]
[1779576170253,37.81,76440.53,0.3,-0.26187,0.00014,20.12432]
[1779576171970,37.81,76427.56,0.3,-0.26369,0.00014,20.19247]
[1779576175176,37.81,76436.02,0.3,-0.26252,0.00014,20.14885]
[1779576180270,37.82,76433.96,0.3,-0.26284,0.00014,20.16051]
[1779576180340,37.82,76425.17,0.3,-0.26407,0.00014,20.20665]
[1779576186070,37.82,76422.43,0.3,-0.26448,0.00014,20.2217]
[1779576191105,37.83,76430.98,0.3,-0.26331,0.00014,20.17821]
[1779576196140,37.83,76433.7,0.3,-0.26296,0.00014,20.16517]
[1779576201175,37.84,76429.41,0.3,-0.26359,0.00014,20.18884]
[1779576203939,37.84,76429.04,0.3,-0.26365,0.00014,20.19119]
[1779576204017,37.84,76429.04,0.3,-0.26365,0.00014,20.19119]
[1779576204630,37.84,76434.8,0.3,-0.26285,0.00014,20.16145]
[1779576206064,37.84,76437.28,0.3,-0.26251,0.00014,20.14867]
[1779576206211,37.84,76437.28,0.3,-0.26252,0.00014,20.14883]
[1779576210463,37.85,76438.25,0.3,-0.26239,0.00014,20.1443]
[1779576210584,37.85,76438.25,0.3,-0.26239,0.00014,20.1443]
[1779576210629,37.85,76441.04,0.3,-0.26201,0.00014,20.12991]
[1779576212253,37.85,76449.14,0.3,-0.26086,0.00014,20.08384]
[1779576215689,37.85,76452.84,0.3,-0.26036,0.00014,20.0649]
[1779576215739,37.85,76446.23,0.3,-0.26128,0.00014,20.09976]
[1779576215903,37.85,76446.23,0.3,-0.26128,0.00014,20.09976]
[1779576216282,37.85,76446.02,0.3,-0.26131,0.00014,20.10086]
[1779576217288,37.85,76428.15,0.3,-0.26382,0.00014,20.19444]
[1779576219303,37.85,76422.04,0.3,-0.26468,0.00014,20.22632]
[1779576222324,37.86,76431.28,0.3,-0.26339,0.00014,20.17877]
[1779576227157,37.86,76431.23,0.3,-0.26342,0.00014,20.17964]
[1779576227228,37.86,76431.23,0.3,-0.26342,0.00014,20.17964]
[1779576227763,37.86,76414.44,0.3,-0.26577,0.00014,20.26688]
[1779576227888,37.86,76414.44,0.3,-0.26577,0.00014,20.26688]
[1779576227932,37.86,76414.44,0.3,-0.26577,0.00014,20.26688]
[1779576228709,37.86,76414.44,0.3,-0.26577,0.00014,20.26688]
[1779576228720,37.86,76414.44,0.3,-0.26577,0.00014,20.26688]
[1779576228745,37.86,76405.63,0.3,-0.26701,0.00014,20.31221]
[1779576230482,37.86,76405.63,0.3,-0.26701,0.00014,20.31231]
[1779576230641,37.86,76405.63,0.3,-0.26701,0.00014,20.31231]
[1779576230723,37.86,76403.84,0.3,-0.26727,0.00014,20.32155]
[1779576231015,37.86,76403.84,0.3,-0.26727,0.00014,20.32155]
[1779576231386,37.86,76403.84,0.3,-0.26727,0.00014,20.32168]
[1779576232395,37.86,76415.95,0.3,-0.26557,0.00014,20.25942]
[1779576232849,37.86,76415.95,0.3,-0.26557,0.00014,20.25942]
[1779576233401,37.86,76417.4,0.3,-0.26537,0.00014,20.25205]
[1779576235508,37.86,76417.38,0.3,-0.26538,0.00014,20.25226]
[1779576235517,37.86,76417.38,0.3,-0.26538,0.00014,20.25226]
[1779576235553,37.86,76417.38,0.3,-0.26538,0.00014,20.25226]
[1779576235622,37.86,76418.1,0.3,-0.26528,0.00014,20.24866]
[1779576236185,37.86,76418.1,0.3,-0.26528,0.00014,20.24866]
[1779576236755,37.86,76433.17,0.3,-0.26318,0.00014,20.17071]
[1779576238720,37.87,76441.9,0.3,-0.26197,0.00014,20.12552]
[1779576243736,37.87,76442.98,0.3,-0.26184,0.00014,20.12065]
[1779576245470,37.87,76440.4,0.3,-0.2622,0.00014,20.13451]
[1779576245501,37.87,76440.4,0.3,-0.2622,0.00014,20.13451]
[1779576247225,37.87,76440.98,0.3,-0.26213,0.00014,20.13191]
[1779576247501,37.88,76441.8,0.3,-0.26203,0.00014,20.12786]
[1779576250531,37.88,76442.33,0.3,-0.26196,0.00014,20.12556]
[1779576250563,37.88,76442.33,0.3,-0.26196,0.00014,20.12556]
[1779576251338,37.88,76447.94,0.3,-0.26119,0.00014,20.0965]
[1779576251531,37.88,76447.94,0.3,-0.2612,0.00014,20.0967]
[1779576256565,37.88,76449.86,0.3,-0.26096,0.00014,20.0878]
[1779576258574,37.89,76450.15,0.3,-0.26092,0.00014,20.08651]
[1779576259551,37.89,76450.9,0.3,-0.26083,0.00014,20.08281]
[1779576259586,37.89,76450.9,0.3,-0.26083,0.00014,20.08307]
[1779576264620,37.89,76451.28,0.3,-0.26081,0.00014,20.08229]
[1779576267643,37.9,76443.36,0.3,-0.26193,0.00014,20.12434]
[1779576268616,37.9,76443.36,0.3,-0.26193,0.00014,20.12434]
[1779576269826,37.9,76439.85,0.3,-0.26242,0.00014,20.14282]
[1779576270667,37.9,76437.38,0.3,-0.26277,0.00014,20.15605]
[1779576271304,37.9,76437.38,0.3,-0.26277,0.00014,20.15605]
[1779576273689,37.9,76447.52,0.3,-0.26135,0.00014,20.09971]
[1779576278725,37.91,76452.4,0.3,-0.2607,0.00014,20.07542]
[1779576283759,37.92,76451.79,0.3,-0.26082,0.00014,20.0799]
[1779576288794,37.92,76456.9,0.3,-0.26014,0.00014,20.05433]
[1779576292028,37.92,76457.16,0.3,-0.26012,0.00014,20.05364]
[1779576292144,37.92,76457.16,0.3,-0.26012,0.00014,20.05364]
[1779576292422,37.92,76457.16,0.3,-0.26012,0.00014,20.05364]
[1779576292822,37.93,76457.1,0.3,-0.26014,0.00014,20.05418]
[1779576297943,37.93,76460.66,0.3,-0.25967,0.00014,20.0364]
[1779576302212,37.93,76460.37,0.3,-0.25973,0.00014,20.03878]
[1779576302268,37.93,76460.37,0.3,-0.25973,0.00014,20.03878]
[1779576302403,37.93,76456.6,0.3,-0.26025,0.00014,20.05875]
[1779576305123,37.94,76459.47,0.3,-0.25987,0.00014,20.04406]
[1779576305210,37.94,76459.47,0.3,-0.25987,0.00014,20.04406]
[1779576305294,37.94,76459.82,0.3,-0.25982,0.00014,20.04237]
[1779576310309,37.94,76462.21,0.3,-0.25951,0.00014,20.03056]
[1779576315338,37.94,76459.28,0.3,-0.25993,0.00014,20.04664]
[1779576318420,37.95,76458.84,0.3,-0.26,0.00014,20.04934]
[1779576320420,37.95,76454.21,0.3,-0.26065,0.00014,20.07382]
[1779576326365,37.95,76451.46,0.3,-0.26105,0.00014,20.08879]
[1779576326381,37.95,76449.69,0.3,-0.2613,0.00014,20.09834]
[1779576330499,37.95,76450.83,0.3,-0.26115,0.00014,20.09287]
[1779576331448,37.95,76451.17,0.3,-0.26111,0.00014,20.09125]
[1779576331813,37.96,76451.55,0.3,-0.26103,0.00014,20.08536]
[1779576332173,37.96,76451.55,0.3,-0.26103,0.00014,20.08536]
[1779576332305,37.96,76451.93,0.3,-0.26098,0.00014,20.08337]
[1779576334563,37.96,76451.93,0.3,-0.26099,0.00014,20.08369]
[1779576335574,37.96,76458.07,0.3,-0.26014,0.00014,20.05177]
[1779576335841,37.96,76462.97,0.3,-0.25947,0.00014,20.0261]
[1779576341166,37.96,76458.88,0.3,-0.26006,0.00014,20.04877]
[1779576345193,37.97,76450.74,0.3,-0.26121,0.00014,20.09196]
[1779576350228,37.97,76449.16,0.3,-0.26144,0.00014,20.10095]
[1779576355618,37.97,76447.77,0.3,-0.26165,0.00014,20.10861]
[1779576356102,37.97,76448.19,0.3,-0.2616,0.00014,20.1067]
[1779576356270,37.97,76448.19,0.3,-0.2616,0.00014,20.10684]
[1779576357428,37.97,76440.2,0.3,-0.26271,0.00014,20.14848]
[1779576362598,37.98,76440.77,0.3,-0.26264,0.00014,20.14604]
[1779576365549,37.98,76431.87,0.3,-0.26389,0.00014,20.19255]
[1779576366386,37.98,76430.99,0.3,-0.26402,0.00014,20.19722]
[1779576366487,37.98,76424.64,0.3,-0.26491,0.00014,20.23011]
[1779576370437,37.98,76418.16,0.3,-0.26582,0.00014,20.26366]
[1779576370491,37.98,76418.16,0.3,-0.26582,0.00014,20.26366]
[1779576372558,37.98,76417.69,0.3,-0.26589,0.00014,20.26619]
[1779576372572,37.98,76417.69,0.3,-0.26589,0.00014,20.26619]
[1779576372656,37.98,76416.99,0.3,-0.26599,0.00014,20.26984]
[1779576373460,37.98,76416.99,0.3,-0.26599,0.00014,20.26984]
[1779576373494,37.98,76414.5,0.3,-0.26634,0.00014,20.28267]
[1779576377575,37.98,76403.67,0.3,-0.26786,0.00014,20.33815]
[1779576380782,37.98,76407.53,0.3,-0.26731,0.00014,20.3184]
[1779576380888,37.98,76408.02,0.3,-0.26725,0.00014,20.3159]
[1779576384218,37.98,76408.54,0.3,-0.26717,0.00014,20.31326]
[1779576384901,37.98,76408.54,0.3,-0.26717,0.00014,20.31326]
[1779576384902,37.98,76416.71,0.3,-0.26603,0.00014,20.27141]
[1779576386951,37.98,76416.71,0.3,-0.26603,0.00014,20.27146]
[1779576387489,37.98,76419.1,0.3,-0.2657,0.00014,20.25933]
[1779576390559,37.99,76418.66,0.3,-0.26577,0.00014,20.26174]
[1779576391050,37.99,76418.52,0.3,-0.26579,0.00014,20.26254]
[1779576391518,37.99,76418.52,0.3,-0.26576,0.00014,20.25857]
[1779576396552,37.99,76418.21,0.3,-0.26582,0.00014,20.26059]
[1779576401554,37.99,76425.62,0.3,-0.26479,0.00014,20.22282]
[1779576406599,37.99,76426.13,0.3,-0.26473,0.00014,20.22081]
[1779576407916,37.99,76425.58,0.3,-0.26481,0.00014,20.22374]
[1779576407928,37.99,76425.55,0.3,-0.26482,0.00014,20.22401]
[1779576408132,37.99,76425.55,0.3,-0.26482,0.00014,20.22401]
[1779576408310,37.99,76425.55,0.3,-0.26482,0.00014,20.22401]
[1779576408369,37.99,76425.55,0.3,-0.26482,0.00014,20.22401]
[1779576409583,37.99,76425.55,0.3,-0.26482,0.00014,20.22412]
[1779576409674,38.0,76432.6,0.3,-0.26384,0.00014,20.18787]
[1779576414678,38.0,76432.07,0.3,-0.26394,0.00014,20.19144]
[1779576419713,38.0,76432.16,0.3,-0.26395,0.00014,20.1918]
[1779576420480,38.0,76432.16,0.3,-0.26395,0.00014,20.1918]
[1779576425498,38.01,76433.31,0.3,-0.26381,0.00014,20.1867]
[1779576427982,38.01,76443.75,0.3,-0.26237,0.00014,20.13313]
[1779576431594,38.01,76445.9,0.3,-0.26209,0.00014,20.12259]
[1779576431788,38.01,76445.9,0.3,-0.26209,0.00014,20.12259]
[1779576431941,38.01,76445.9,0.3,-0.26209,0.00014,20.12259]
[1779576432180,38.01,76448.64,0.3,-0.26171,0.00014,20.10856]
[1779576432808,38.01,76448.64,0.3,-0.26172,0.00014,20.10872]
[1779576436915,38.02,76457.07,0.3,-0.26057,0.00014,20.06545]
[1779576441989,38.02,76462.73,0.3,-0.2598,0.00014,20.03646]
[1779576447025,38.03,76468.05,0.3,-0.25909,0.00014,20.00962]
[1779576448036,38.03,76467.71,0.3,-0.25914,0.00014,20.01158]
[1779576448618,38.03,76467.71,0.3,-0.25914,0.00014,20.01158]
[1779576448958,38.03,76466.76,0.3,-0.25928,0.00014,20.01674]
[1779576450678,38.03,76466.76,0.3,-0.25928,0.00014,20.01692]
[1779576450932,38.03,76465.87,0.3,-0.25941,0.00014,20.02176]
[1779576455969,38.03,76468.25,0.3,-0.25907,0.00014,20.00606]
[1779576458493,38.03,76467.72,0.3,-0.25916,0.00014,20.00917]
[1779576458972,38.03,76467.72,0.3,-0.25916,0.00014,20.00917]
[1779576459000,38.04,76467.43,0.3,-0.2592,0.00014,20.01085]
[1779576460165,38.04,76470.01,0.3,-0.25885,0.00014,19.99743]
[1779576461009,38.04,76475.55,0.3,-0.25809,0.00014,19.96847]
[1779576461836,38.04,76475.55,0.3,-0.25809,0.00014,19.96847]
[1779576466845,38.04,76476.98,0.3,-0.25788,0.00014,19.9607]
[1779576471861,38.03,76475.81,0.3,-0.25803,0.00014,19.96604]
[1779576473278,38.03,76474.95,0.3,-0.25814,0.00014,19.97025]
[1779576473298,38.03,76474.95,0.3,-0.25814,0.00014,19.97025]
[1779576473303,38.03,76480.29,0.3,-0.2574,0.00014,19.94201]
[1779576479142,38.03,76482.55,0.3,-0.25707,0.00014,19.92941]
[1779576484421,38.02,76482.01,0.3,-0.25713,0.00014,19.93181]
[1779576490603,38.02,76479.75,0.3,-0.25742,0.00014,19.94286]
[1779576496261,38.02,76482.77,0.3,-0.25699,0.00014,19.92622]
[1779576498800,38.02,76486.67,0.3,-0.25645,0.00014,19.90555]
[1779576503818,38.01,76491.47,0.3,-0.25579,0.00014,19.87978]
[1779576509054,38.01,76490.93,0.3,-0.25585,0.00014,19.88226]
[1779576514054,38.01,76488.03,0.3,-0.25621,0.00014,19.89309]
[1779576519057,38.01,76486.0,0.3,-0.25648,0.00014,19.90335]
[1779576524062,38.01,76486.16,0.3,-0.25644,0.00014,19.90199]
[1779576529068,38.0,76493.98,0.3,-0.25536,0.00014,19.86026]
[1779576533851,38.0,76493.8,0.3,-0.25538,0.00014,19.86092]
[1779576533932,38.0,76495.29,0.3,-0.25517,0.00014,19.85296]
[1779576536869,38.0,76495.54,0.3,-0.25514,0.00014,19.85152]
[1779576536933,38.0,76495.54,0.3,-0.25514,0.00014,19.85152]
[1779576536993,38.0,76495.54,0.3,-0.25514,0.00014,19.85152]
[1779576539027,38.0,76495.82,0.3,-0.2551,0.00014,19.84993]
[1779576539028,38.0,76502.48,0.3,-0.25418,0.00014,19.8145]
[1779576541588,38.0,76501.7,0.3,-0.25429,0.00014,19.81858]
[1779576541648,38.0,76501.7,0.3,-0.25429,0.00014,19.81858]
[1779576542590,38.0,76500.37,0.3,-0.25447,0.00014,19.82561]
[1779576542637,38.0,76490.28,0.3,-0.25585,0.00014,19.87909]
[1779576547227,38.0,76489.9,0.3,-0.25589,0.00014,19.88068]
[1779576547626,38.0,76489.99,0.3,-0.25588,0.00014,19.8801]
[1779576550663,38.0,76490.7,0.3,-0.25577,0.00014,19.87613]
[1779576551338,38.0,76488.49,0.3,-0.25607,0.00014,19.88773]
[1779576551654,38.0,76488.49,0.3,-0.25607,0.00014,19.88763]
[1779576556689,37.99,76489.42,0.3,-0.25593,0.00014,19.88221]
[1779576562087,37.99,76489.49,0.3,-0.25591,0.00014,19.88141]
[1779576567765,37.99,76494.17,0.3,-0.25525,0.00014,19.85597]
[1779576571906,37.99,76494.25,0.3,-0.25524,0.00014,19.85531]
[1779576571925,37.99,76495.33,0.3,-0.25506,0.00014,19.84541]
[1779576577835,37.99,76495.76,0.3,-0.25499,0.00014,19.84271]
[1779576580504,37.98,76495.1,0.3,-0.25508,0.00014,19.84608]
[1779576582165,37.98,76495.79,0.3,-0.25498,0.00014,19.84227]
[1779576582872,37.98,76494.6,0.3,-0.25514,0.00014,19.84853]
[1779576587907,37.98,76495.34,0.3,-0.25503,0.00014,19.84426]
[1779576592437,37.98,76494.6,0.3,-0.25512,0.00014,19.84792]
[1779576592942,37.98,76494.6,0.3,-0.25512,0.00014,19.84785]
[1779576594049,37.98,76494.6,0.3,-0.25512,0.00014,19.84785]
[1779576594475,37.98,76493.8,0.3,-0.25523,0.00014,19.85203]
[1779576594958,37.98,76493.8,0.3,-0.25523,0.00014,19.85196]
[1779576598591,37.98,76487.93,0.3,-0.25603,0.00014,19.8828]
[1779576598984,37.98,76488.39,0.3,-0.25596,0.00014,19.88026]
[1779576600601,37.98,76489.04,0.3,-0.25587,0.00014,19.87671]
[1779576600649,37.98,76489.04,0.3,-0.25587,0.00014,19.87671]
[1779576600996,37.98,76488.67,0.3,-0.25592,0.00014,19.87857]
[1779576609637,37.98,76487.55,0.3,-0.25606,0.00014,19.88405]
[1779576614764,37.97,76488.09,0.3,-0.25596,0.00014,19.88015]
[1779576617097,37.97,76488.76,0.3,-0.25586,0.00014,19.87635]
[1779576617109,37.97,76489.05,0.3,-0.25582,0.00014,19.87469]
[1779576620530,37.97,76489.35,0.3,-0.25577,0.00014,19.87286]
[1779576621203,37.97,76489.94,0.3,-0.25569,0.00014,19.8695]
[1779576622144,37.97,76491.9,0.3,-0.25541,0.00014,19.85898]
[1779576627180,37.96,76491.17,0.3,-0.2555,0.00014,19.86233]
[1779576627370,37.96,76491.17,0.3,-0.2555,0.00014,19.86233]
[1779576627460,37.96,76491.17,0.3,-0.2555,0.00014,19.86233]
[1779576628186,37.96,76490.97,0.3,-0.25553,0.00014,19.86328]
[1779576629426,37.96,76491.97,0.3,-0.25539,0.00014,19.85786]
[1779576630200,37.96,76492.03,0.3,-0.25538,0.00014,19.85743]
[1779576635235,37.96,76502.71,0.3,-0.25387,0.00014,19.79596]
[1779576640564,37.96,76506.12,0.3,-0.2534,0.00014,19.77735]
[1779576645755,37.96,76503.0,0.3,-0.25381,0.00014,19.79344]
[1779576645898,37.96,76503.0,0.3,-0.25381,0.00014,19.79344]
[1779576645965,37.96,76503.0,0.3,-0.25381,0.00014,19.79344]
[1779576646442,37.95,76502.59,0.3,-0.25386,0.00014,19.79539]
[1779576648855,37.95,76503.31,0.3,-0.25376,0.00014,19.79143]
[1779576649998,37.95,76502.53,0.3,-0.25386,0.00014,19.79536]
[1779576655379,37.95,76501.78,0.3,-0.25394,0.00014,19.79853]
[1779576660415,37.95,76501.17,0.3,-0.25401,0.00014,19.8011]
[1779576666457,37.94,76500.48,0.3,-0.25408,0.00014,19.80403]
[1779576671882,37.94,76499.99,0.3,-0.25413,0.00014,19.80593]
[1779576679550,37.93,76499.38,0.3,-0.25419,0.00014,19.80825]
[1779576685942,37.93,76499.06,0.3,-0.25422,0.00014,19.80949]
[1779576692023,37.93,76498.83,0.3,-0.2542,0.00014,19.80565]
[1779576692486,37.93,76498.83,0.3,-0.2542,0.00014,19.80565]
[1779576692647,37.93,76498.83,0.3,-0.2542,0.00014,19.80565]
[1779576693080,37.93,76498.83,0.3,-0.2542,0.00014,19.80565]
[1779576694703,37.93,76498.83,0.3,-0.2542,0.00014,19.80541]
[1779576695428,37.93,76498.71,0.3,-0.25421,0.00014,19.80593]
[1779576696742,37.93,76498.71,0.3,-0.25421,0.00014,19.80581]
[1779576698808,37.92,76498.22,0.3,-0.25427,0.00014,19.80818]
[1779576700868,37.92,76491.75,0.3,-0.25515,0.00014,19.84237]
[1779576700892,37.92,76486.16,0.3,-0.25591,0.00014,19.87191]
[1779576702052,37.92,76486.16,0.3,-0.25591,0.00014,19.87191]
[1779576702918,37.92,76486.55,0.3,-0.25585,0.00014,19.86969]
[1779576703260,37.92,76485.66,0.3,-0.25597,0.00014,19.87426]
[1779576707036,37.92,76483.94,0.3,-0.2562,0.00014,19.88294]
[1779576707047,37.92,76482.93,0.3,-0.25633,0.00014,19.88815]
[1779576712172,37.91,76477.72,0.3,-0.25703,0.00014,19.91488]
[1779576717815,37.91,76478.2,0.3,-0.25694,0.00014,19.9113]
[1779576722850,37.91,76474.47,0.3,-0.25743,0.00014,19.9302]
[1779576727886,37.9,76476.82,0.3,-0.25709,0.00014,19.91718]
[1779576732922,37.9,76475.33,0.3,-0.25728,0.00014,19.92447]
[1779576733597,37.9,76475.33,0.3,-0.25728,0.00014,19.92447]
[1779576733879,37.9,76475.33,0.3,-0.25728,0.00014,19.92447]
[1779576733988,37.9,76468.24,0.3,-0.25826,0.00014,19.96177]
[1779576734670,37.9,76468.24,0.3,-0.25826,0.00014,19.96177]
[1779576734937,37.9,76468.24,0.3,-0.25825,0.00014,19.96161]
[1779576739973,37.9,76474.39,0.3,-0.25739,0.00014,19.92836]
[1779576745016,37.89,76480.2,0.3,-0.25657,0.00014,19.89705]
[1779576750154,37.89,76480.81,0.3,-0.25648,0.00014,19.89343]
[1779576755264,37.89,76478.63,0.3,-0.25674,0.00014,19.90045]
[1779576761132,37.89,76471.61,0.3,-0.25769,0.00014,19.93691]
[1779576766168,37.88,76471.72,0.3,-0.25766,0.00014,19.93575]
[1779576773216,37.88,76471.63,0.3,-0.25765,0.00014,19.93535]
[1779576773673,37.88,76471.63,0.3,-0.25765,0.00014,19.93535]
[1779576773812,37.88,76471.63,0.3,-0.25765,0.00014,19.93535]
[1779576773865,37.88,76471.63,0.3,-0.25765,0.00014,19.93535]
[1779576774003,37.88,76471.63,0.3,-0.25765,0.00014,19.93535]
[1779576774225,37.88,76471.96,0.3,-0.2576,0.00014,19.93348]
[1779576774503,37.88,76471.96,0.3,-0.2576,0.00014,19.93348]
[1779576774517,37.88,76471.96,0.3,-0.2576,0.00014,19.93348]
[1779576774535,37.88,76471.96,0.3,-0.2576,0.00014,19.93348]
[1779576775111,37.88,76471.96,0.3,-0.2576,0.00014,19.93348]
[1779576775154,37.88,76471.96,0.3,-0.2576,0.00014,19.93348]
[1779576775307,37.88,76471.96,0.3,-0.2576,0.00014,19.93348]
[1779576775232,37.88,76493.5,0.3,-0.25463,0.00014,19.81897]
[1779576775596,37.88,76493.5,0.3,-0.25463,0.00014,19.81897]
[1779576775832,37.88,76493.5,0.3,-0.25463,0.00014,19.81897]
[1779576775944,37.88,76493.5,0.3,-0.25463,0.00014,19.81897]
[1779576776098,37.88,76493.5,0.3,-0.25463,0.00014,19.81897]
[1779576776156,37.88,76493.5,0.3,-0.25463,0.00014,19.81897]
[1779576776274,37.88,76493.5,0.3,-0.25463,0.00014,19.81897]
[1779576776284,37.88,76493.5,0.3,-0.25463,0.00014,19.81897]
[1779576776289,37.88,76493.5,0.3,-0.25463,0.00014,19.81897]
[1779576776324,37.88,76501.79,0.3,-0.2535,0.00014,19.77458]
[1779576776732,37.88,76501.79,0.3,-0.2535,0.00014,19.77458]
[1779576776779,37.88,76501.79,0.3,-0.2535,0.00014,19.77458]
[1779576776803,37.88,76501.79,0.3,-0.2535,0.00014,19.77458]
[1779576776902,37.88,76501.79,0.3,-0.2535,0.00014,19.77458]
[1779576777245,37.88,76501.79,0.3,-0.25349,0.00014,19.77451]
[1779576779120,37.88,76501.24,0.3,-0.25357,0.00014,19.77739]
[1779576779308,37.88,76500.02,0.3,-0.25374,0.00014,19.78393]
[1779576784317,37.88,76497.23,0.3,-0.25412,0.00014,19.79886]
[1779576788391,37.88,76488.06,0.3,-0.25537,0.00014,19.84767]
[1779576790588,37.88,76486.43,0.3,-0.2556,0.00014,19.85628]
[1779576790626,37.88,76486.43,0.3,-0.2556,0.00014,19.85628]
[1779576791307,37.88,76486.43,0.3,-0.2556,0.00014,19.85628]
[1779576791344,37.88,76486.47,0.3,-0.25559,0.00014,19.85597]
[1779576796378,37.87,76483.1,0.3,-0.25604,0.00014,19.87335]
[1779576800605,37.87,76480.94,0.3,-0.25633,0.00014,19.88447]
[1779576807187,37.87,76481.48,0.3,-0.25624,0.00014,19.88096]
[1779576813334,37.86,76479.65,0.3,-0.25644,0.00014,19.88572]
[1779576818535,37.86,76479.39,0.3,-0.25645,0.00014,19.88609]
[1779576826053,37.86,76475.0,0.3,-0.25704,0.00014,19.90866]
[1779576831626,37.85,76473.05,0.3,-0.25727,0.00014,19.91748]
[1779576836839,37.85,76474.71,0.3,-0.25703,0.00014,19.90822]
[1779576843092,37.84,76472.9,0.3,-0.25726,0.00014,19.91716]
[1779576848746,37.84,76469.47,0.3,-0.25772,0.00014,19.9348]
[1779576853783,37.84,76464.67,0.3,-0.25837,0.00014,19.95956]
[1779576859018,37.84,76466.13,0.3,-0.25816,0.00014,19.95145]
[1779576862789,37.83,76470.84,0.3,-0.25749,0.00014,19.92589]
[1779576862869,37.83,76470.84,0.3,-0.25749,0.00014,19.92589]
[1779576862897,37.83,76470.3,0.3,-0.25756,0.00014,19.92862]
[1779576864813,37.83,76470.3,0.3,-0.25756,0.00014,19.92849]
[1779576870486,37.83,76469.8,0.3,-0.25761,0.00014,19.93034]
[1779576876038,37.83,76474.43,0.3,-0.25692,0.00014,19.90098]
[1779576881666,37.82,76478.25,0.3,-0.25637,0.00014,19.87986]
[1779576887014,37.82,76480.53,0.3,-0.25604,0.00014,19.86681]
[1779576888527,37.82,76480.53,0.3,-0.25604,0.00014,19.86681]
[1779576889028,37.82,76481.57,0.3,-0.25589,0.00014,19.86101]
[1779576892049,37.81,76491.93,0.3,-0.25445,0.00014,19.80545]
[1779576896470,37.81,76493.8,0.3,-0.25419,0.00014,19.79517]
[1779576898260,37.81,76495.75,0.3,-0.25392,0.00014,19.7845]
[1779576898271,37.81,76495.75,0.3,-0.25392,0.00014,19.7845]
[1779576898373,37.81,76494.59,0.3,-0.25407,0.00014,19.7906]
[1779576902375,37.81,76492.87,0.3,-0.2543,0.00014,19.79945]
[1779576902477,37.81,76490.75,0.3,-0.25459,0.00014,19.81065]
[1779576906025,37.81,76488.52,0.3,-0.25489,0.00014,19.82215]
[1779576906472,37.81,76488.52,0.3,-0.25489,0.00014,19.82215]
[1779576907155,37.81,76488.12,0.3,-0.25493,0.00014,19.82401]
[1779576908113,37.81,76488.12,0.3,-0.25493,0.00014,19.82401]
[1779576908214,37.81,76488.59,0.3,-0.25487,0.00014,19.82137]
[1779576912809,37.8,76490.14,0.3,-0.25464,0.00014,19.81262]
[1779576918230,37.8,76483.32,0.3,-0.25556,0.00014,19.84834]
[1779576923266,37.8,76479.69,0.3,-0.25605,0.00014,19.86702]
[1779576928301,37.79,76476.7,0.3,-0.25644,0.00014,19.88222]
[1779576933337,37.79,76475.7,0.3,-0.25653,0.00014,19.88274]
[1779576938372,37.79,76474.26,0.3,-0.25672,0.00014,19.8897]
[1779576943408,37.78,76478.97,0.3,-0.25605,0.00014,19.86405]
[1779576948441,37.78,76479.77,0.3,-0.25593,0.00014,19.85925]
[1779576952855,37.78,76486.05,0.3,-0.25505,0.00014,19.82517]
[1779576953774,37.78,76487.23,0.3,-0.25488,0.00014,19.81873]
[1779576954484,37.78,76490.04,0.3,-0.25449,0.00014,19.80357]
[1779576959520,37.78,76498.91,0.3,-0.25326,0.00014,19.75542]
[1779576960384,37.78,76498.91,0.3,-0.25326,0.00014,19.75542]
[1779576960544,37.78,76498.91,0.3,-0.25326,0.00014,19.75542]
[1779576961533,37.77,76502.19,0.3,-0.2528,0.00014,19.73746]
[1779576962013,37.77,76502.19,0.3,-0.2528,0.00014,19.73746]
[1779576962062,37.77,76502.19,0.3,-0.2528,0.00014,19.73746]
[1779576962540,37.77,76510.51,0.3,-0.25166,0.00014,19.69244]
[1779576965421,37.77,76511.87,0.3,-0.25146,0.00014,19.68475]
[1779576965477,37.77,76511.87,0.3,-0.25146,0.00014,19.68475]
[1779576969568,37.77,76510.42,0.3,-0.25164,0.00014,19.69174]
[1779576969598,37.77,76510.42,0.3,-0.25164,0.00014,19.69174]
[1779576970541,37.77,76510.42,0.3,-0.25164,0.00014,19.69174]
[1779576972248,37.77,76509.92,0.3,-0.2517,0.00014,19.69427]
[1779576972320,37.77,76509.92,0.3,-0.2517,0.00014,19.69395]
[1779576977752,37.76,76508.81,0.3,-0.25183,0.00014,19.69932]
[1779576984398,37.76,76501.06,0.3,-0.25287,0.00014,19.73991]
[1779576989496,37.75,76504.5,0.3,-0.25237,0.00014,19.72029]
[1779576994522,37.75,76503.56,0.3,-0.25243,0.00014,19.71965]
[1779576994862,37.75,76503.56,0.3,-0.25243,0.00014,19.71965]
[1779576994958,37.74,76503.37,0.3,-0.25245,0.00014,19.72044]
[1779577000532,37.74,76501.12,0.3,-0.25273,0.00014,19.73161]
[1779577005612,37.73,76501.57,0.3,-0.25264,0.00014,19.72801]
[1779577011892,37.73,76501.51,0.3,-0.25261,0.00014,19.72652]
[1779577016927,37.72,76500.82,0.3,-0.25268,0.00014,19.72912]
[1779577021962,37.72,76500.69,0.3,-0.25267,0.00014,19.72872]
[1779577028003,37.71,76502.25,0.3,-0.25242,0.00014,19.71907]
[1779577033041,37.71,76500.72,0.3,-0.25261,0.00014,19.72628]
[1779577043111,37.7,76500.11,0.3,-0.25264,0.00014,19.72756]
[1779577045886,37.7,76498.66,0.3,-0.25283,0.00014,19.73499]
[1779577046217,37.7,76498.66,0.3,-0.25283,0.00014,19.73499]
[1779577046253,37.7,76498.66,0.3,-0.25283,0.00014,19.73499]
[1779577051458,37.69,76497.56,0.3,-0.25296,0.00014,19.74004]
[1779577051497,37.69,76497.56,0.3,-0.25296,0.00014,19.74004]
[1779577054543,37.69,76498.0,0.3,-0.25286,0.00014,19.73306]
[1779577056090,37.69,76498.9,0.3,-0.25273,0.00014,19.72788]
[1779577057383,37.69,76499.0,0.3,-0.25271,0.00014,19.72718]
[1779577058543,37.69,76503.07,0.3,-0.25215,0.00014,19.70507]
[1779577064261,37.68,76507.67,0.3,-0.25149,0.00014,19.67929]
[1779577069295,37.68,76506.5,0.3,-0.25164,0.00014,19.68482]
[1779577074331,37.67,76502.49,0.3,-0.25217,0.00014,19.70566]
[1779577079365,37.67,76502.3,0.3,-0.25217,0.00014,19.70581]
[1779577085256,37.67,76502.05,0.3,-0.25219,0.00014,19.70646]
[1779577090444,37.66,76501.56,0.3,-0.25222,0.00014,19.70787]
[1779577095477,37.66,76501.4,0.3,-0.25222,0.00014,19.70784]
[1779577100514,37.65,76498.37,0.3,-0.25262,0.00014,19.72325]
[1779577101118,37.65,76498.37,0.3,-0.25262,0.00014,19.72325]
[1779577106555,37.65,76492.91,0.3,-0.25334,0.00014,19.75138]
[1779577113606,37.64,76494.14,0.3,-0.2531,0.00014,19.73904]
[1779577118639,37.64,76495.67,0.3,-0.25286,0.00014,19.72966]
[1779577123681,37.63,76490.54,0.3,-0.25354,0.00014,19.75626]
[1779577125663,37.63,76490.54,0.3,-0.25354,0.00014,19.75626]
[1779577131200,37.62,76486.87,0.3,-0.25402,0.00014,19.77476]
[1779577131746,37.62,76486.42,0.3,-0.25407,0.00014,19.77676]
[1779577132516,37.62,76486.42,0.3,-0.25407,0.00014,19.77676]
[1779577132612,37.62,76486.49,0.3,-0.25405,0.00014,19.77618]
[1779577133714,37.62,76486.49,0.3,-0.25405,0.00014,19.77618]
[1779577134624,37.62,76476.27,0.3,-0.25546,0.00014,19.83064]
[1779577139636,37.62,76476.13,0.3,-0.25545,0.00014,19.83048]
[1779577140511,37.61,76475.74,0.3,-0.2555,0.00014,19.83233]
[1779577140733,37.61,76475.74,0.3,-0.2555,0.00014,19.83233]
[1779577140834,37.61,76476.81,0.3,-0.25535,0.00014,19.82636]
[1779577145834,37.61,76477.37,0.3,-0.25525,0.00014,19.82232]
[1779577148985,37.61,76476.53,0.3,-0.25535,0.00014,19.82631]
[1779577149063,37.61,76467.09,0.3,-0.25666,0.00014,19.87667]
[1779577155317,37.6,76472.99,0.3,-0.25581,0.00014,19.84389]
[1779577160973,37.59,76472.4,0.3,-0.25586,0.00014,19.84586]
[1779577165387,37.59,76481.55,0.3,-0.25457,0.00014,19.79598]
[1779577170523,37.59,76481.96,0.3,-0.2545,0.00014,19.79308]
[1779577170835,37.59,76483.84,0.3,-0.25423,0.00014,19.78279]
[1779577172566,37.59,76483.84,0.3,-0.2542,0.00014,19.77852]
[1779577172589,37.59,76485.93,0.3,-0.25391,0.00014,19.76711]
[1779577178090,37.58,76490.46,0.3,-0.25326,0.00014,19.74169]
[1779577183126,37.58,76490.46,0.3,-0.25324,0.00014,19.74085]
[1779577188161,37.57,76484.78,0.3,-0.254,0.00014,19.77073]
[1779577193196,37.57,76485.31,0.3,-0.25391,0.00014,19.76712]
[1779577198231,37.57,76485.0,0.3,-0.25394,0.00014,19.76804]
[1779577201266,37.57,76484.7,0.3,-0.25397,0.00014,19.7695]
[1779577201617,37.57,76484.7,0.3,-0.25397,0.00014,19.7695]
[1779577201801,37.57,76483.92,0.3,-0.25407,0.00014,19.77341]
[1779577202155,37.57,76483.92,0.3,-0.25407,0.00014,19.77341]
[1779577202535,37.57,76483.92,0.3,-0.25407,0.00014,19.77341]
[1779577202781,37.56,76458.01,0.3,-0.25767,0.00014,19.91218]
[1779577203036,37.56,76458.01,0.3,-0.25767,0.00014,19.91218]
[1779577203045,37.56,76458.01,0.3,-0.25767,0.00014,19.91218]
[1779577203098,37.56,76458.01,0.3,-0.25767,0.00014,19.91218]
[1779577203780,37.56,76458.01,0.3,-0.25767,0.00014,19.91218]
[1779577203601,37.56,76450.49,0.3,-0.25871,0.00014,19.952]
[1779577203995,37.56,76450.49,0.3,-0.25871,0.00014,19.952]
[1779577204082,37.56,76450.49,0.3,-0.25871,0.00014,19.952]
[1779577204203,37.56,76450.49,0.3,-0.25871,0.00014,19.952]
[1779577204272,37.56,76450.49,0.3,-0.25871,0.00014,19.952]
[1779577204282,37.56,76450.49,0.3,-0.25871,0.00014,19.952]
[1779577204296,37.56,76450.49,0.3,-0.25871,0.00014,19.952]
[1779577204526,37.56,76450.49,0.3,-0.25871,0.00014,19.952]
[1779577204628,37.56,76447.95,0.3,-0.25906,0.00014,19.96523]
[1779577204994,37.56,76447.95,0.3,-0.25906,0.00014,19.96523]
[1779577205258,37.56,76447.95,0.3,-0.25906,0.00014,19.96523]
[1779577205307,37.56,76447.95,0.3,-0.25906,0.00014,19.96523]
[1779577205394,37.56,76447.95,0.3,-0.25906,0.00014,19.96523]
[1779577205714,37.56,76442.54,0.3,-0.25981,0.00014,19.99373]
[1779577210714,37.56,76444.84,0.3,-0.25948,0.00014,19.98095]
[1779577210747,37.56,76444.84,0.3,-0.25948,0.00014,19.98095]
[1779577211540,37.56,76444.71,0.3,-0.25949,0.00014,19.9815]
[1779577211791,37.56,76442.51,0.3,-0.2598,0.00014,19.99301]
[1779577212562,37.56,76442.51,0.3,-0.2598,0.00014,19.99301]
[1779577212771,37.56,76442.51,0.3,-0.2598,0.00014,19.99301]
[1779577212635,37.56,76442.14,0.3,-0.25984,0.00014,19.99481]
[1779577213247,37.56,76442.14,0.3,-0.25984,0.00014,19.99481]
[1779577213256,37.56,76442.14,0.3,-0.25984,0.00014,19.99481]
[1779577213351,37.56,76442.14,0.3,-0.25984,0.00014,19.99465]
[1779577214269,37.56,76442.14,0.3,-0.25984,0.00014,19.99465]
[1779577218677,37.55,76442.83,0.3,-0.25973,0.00014,19.99035]
[1779577218766,37.55,76442.83,0.3,-0.25973,0.00014,19.99035]
[1779577218859,37.55,76441.8,0.3,-0.25987,0.00014,19.99565]
[1779577219245,37.55,76441.8,0.3,-0.25987,0.00014,19.99565]
[1779577219286,37.55,76441.8,0.3,-0.25987,0.00014,19.99565]
[1779577219431,37.55,76441.8,0.3,-0.25987,0.00014,19.99565]
[1779577219818,37.55,76467.71,0.3,-0.25625,0.00014,19.85738]
[1779577219938,37.55,76467.71,0.3,-0.25625,0.00014,19.85738]
[1779577219982,37.55,76467.71,0.3,-0.25625,0.00014,19.85738]
[1779577220361,37.55,76467.71,0.3,-0.25625,0.00014,19.85738]
[1779577220365,37.55,76467.71,0.3,-0.25625,0.00014,19.85738]
[1779577220571,37.55,76467.71,0.3,-0.25625,0.00014,19.85738]
[1779577220625,37.55,76467.71,0.3,-0.25625,0.00014,19.85738]
[1779577220728,37.55,76467.71,0.3,-0.25625,0.00014,19.85738]
[1779577220712,37.55,76474.74,0.3,-0.25526,0.00014,19.81951]
[1779577220914,37.55,76474.74,0.3,-0.25526,0.00014,19.81951]
[1779577220964,37.55,76474.74,0.3,-0.25526,0.00014,19.81951]
[1779577221118,37.55,76474.74,0.3,-0.25526,0.00014,19.81951]
[1779577221160,37.55,76474.74,0.3,-0.25526,0.00014,19.81951]
[1779577221180,37.55,76474.74,0.3,-0.25526,0.00014,19.81951]
[1779577221212,37.55,76474.74,0.3,-0.25526,0.00014,19.81951]
[1779577221324,37.55,76474.74,0.3,-0.25526,0.00014,19.81951]
[1779577221412,37.55,76474.74,0.3,-0.25526,0.00014,19.81951]
[1779577221533,37.55,76474.74,0.3,-0.25526,0.00014,19.81951]
[1779577221566,37.55,76474.74,0.3,-0.25526,0.00014,19.81951]
[1779577221782,37.55,76474.74,0.3,-0.25526,0.00014,19.81951]
[1779577221646,37.55,76474.42,0.3,-0.25531,0.00014,19.82109]
[1779577221829,37.55,76474.42,0.3,-0.25531,0.00014,19.82109]
[1779577221907,37.55,76474.42,0.3,-0.25531,0.00014,19.82109]
[1779577222027,37.55,76474.42,0.3,-0.25531,0.00014,19.82109]
[1779577222413,37.55,76474.42,0.3,-0.2553,0.00014,19.82096]
[1779577225113,37.55,76475.38,0.3,-0.25516,0.00014,19.81553]
[1779577225820,37.55,76476.72,0.3,-0.25497,0.00014,19.8082]
[1779577228459,37.55,76477.17,0.3,-0.2549,0.00014,19.80551]
[1779577228472,37.55,76477.17,0.3,-0.2549,0.00014,19.80551]
[1779577228782,37.55,76477.98,0.3,-0.25479,0.00014,19.80101]
[1779577229224,37.55,76477.98,0.3,-0.25479,0.00014,19.80101]
[1779577229227,37.55,76477.98,0.3,-0.25479,0.00014,19.80101]
[1779577229463,37.54,76477.98,0.3,-0.25479,0.00014,19.80086]
[1779577234496,37.54,76478.0,0.3,-0.25474,0.00014,19.79593]
[1779577237195,37.54,76474.22,0.3,-0.25525,0.00014,19.81594]
[1779577237517,37.54,76473.45,0.3,-0.25535,0.00014,19.81991]
[1779577239230,37.54,76471.77,0.3,-0.25558,0.00014,19.82877]
[1779577239492,37.54,76471.77,0.3,-0.25558,0.00014,19.82877]
[1779577241031,37.54,76467.73,0.3,-0.25614,0.00014,19.85025]
[1779577241574,37.54,76467.73,0.3,-0.25614,0.00014,19.85025]
[1779577247177,37.54,76464.26,0.3,-0.25661,0.00014,19.86838]
[1779577247244,37.54,76464.26,0.3,-0.25661,0.00014,19.86838]
[1779577247768,37.54,76464.26,0.3,-0.25661,0.00014,19.86838]
[1779577251615,37.53,76447.58,0.3,-0.25893,0.00014,19.95694]
[1779577256651,37.53,76451.77,0.3,-0.25833,0.00014,19.93413]
[1779577261686,37.53,76458.9,0.3,-0.25732,0.00014,19.89558]
[1779577266721,37.53,76460.24,0.3,-0.25712,0.00014,19.88795]
[1779577271756,37.52,76454.85,0.3,-0.25786,0.00014,19.91622]
[1779577272995,37.52,76454.8,0.3,-0.25787,0.00014,19.91639]
[1779577273200,37.52,76454.8,0.3,-0.25787,0.00014,19.91639]
[1779577273402,37.52,76454.8,0.3,-0.25787,0.00014,19.91639]
[1779577273850,37.52,76454.8,0.3,-0.25787,0.00014,19.91639]
[1779577273873,37.52,76476.21,0.3,-0.25489,0.00014,19.80169]
[1779577274540,37.52,76476.21,0.3,-0.25489,0.00014,19.80169]
[1779577274727,37.52,76476.21,0.3,-0.25489,0.00014,19.80169]
[1779577274876,37.52,76476.21,0.3,-0.25489,0.00014,19.80169]
[1779577274785,37.52,76476.21,0.3,-0.25489,0.00014,19.80159]
[1779577275227,37.52,76476.21,0.3,-0.25489,0.00014,19.80159]
[1779577275357,37.52,76476.21,0.3,-0.25489,0.00014,19.80159]
[1779577275513,37.52,76476.21,0.3,-0.25489,0.00014,19.80159]
[1779577275573,37.52,76476.21,0.3,-0.25489,0.00014,19.80159]
[1779577275727,37.52,76476.21,0.3,-0.25489,0.00014,19.80159]
[1779577275770,37.52,76476.21,0.3,-0.25489,0.00014,19.80159]
[1779577275800,37.52,76487.29,0.3,-0.25334,0.00014,19.74133]
[1779577275965,37.52,76487.29,0.3,-0.25334,0.00014,19.74133]
[1779577276031,37.52,76487.29,0.3,-0.25334,0.00014,19.74133]
[1779577276215,37.52,76487.29,0.3,-0.25334,0.00014,19.74133]
[1779577276255,37.52,76487.29,0.3,-0.25334,0.00014,19.74133]
[1779577276393,37.52,76487.29,0.3,-0.25334,0.00014,19.74133]
[1779577276450,37.52,76487.29,0.3,-0.25334,0.00014,19.74133]
[1779577276500,37.52,76487.29,0.3,-0.25334,0.00014,19.74133]
[1779577276797,37.52,76487.15,0.3,-0.25336,0.00014,19.74209]
[1779577279819,37.52,76478.29,0.3,-0.25457,0.00014,19.78946]
[1779577280672,37.52,76478.29,0.3,-0.25457,0.00014,19.78946]
[1779577284722,37.52,76480.7,0.3,-0.25423,0.00014,19.77608]
[1779577284855,37.52,76481.84,0.3,-0.25407,0.00014,19.76984]
[1779577289890,37.51,76483.17,0.3,-0.25387,0.00014,19.76217]
[1779577290767,37.51,76483.17,0.3,-0.25387,0.00014,19.76217]
[1779577290779,37.51,76483.17,0.3,-0.25387,0.00014,19.76217]
[1779577290896,37.51,76484.62,0.3,-0.25367,0.00014,19.75423]
[1779577291060,37.51,76484.62,0.3,-0.25367,0.00014,19.75423]
[1779577291903,37.51,76484.01,0.3,-0.25372,0.00014,19.75331]
[1779577294988,37.51,76481.96,0.3,-0.254,0.00014,19.76415]
[1779577295607,37.51,76481.96,0.3,-0.254,0.00014,19.76415]
[1779577297053,37.51,76482.85,0.3,-0.25387,0.00014,19.75898]
[1779577297118,37.51,76481.93,0.3,-0.25399,0.00014,19.7638]
[1779577302980,37.51,76479.31,0.3,-0.25434,0.00014,19.77722]
[1779577305284,37.51,76478.66,0.3,-0.25443,0.00014,19.78058]
[1779577305369,37.5,76478.22,0.3,-0.25448,0.00014,19.78266]
[1779577314060,37.5,76478.31,0.3,-0.25444,0.00014,19.78092]
[1779577319094,37.5,76474.15,0.3,-0.255,0.00014,19.80263]
[1779577320481,37.5,76474.15,0.3,-0.255,0.00014,19.80263]
[1779577326559,37.49,76470.02,0.3,-0.25555,0.00014,19.82389]
[1779577332187,37.49,76469.59,0.3,-0.25558,0.00014,19.82525]
[1779577337222,37.48,76467.5,0.3,-0.25585,0.00014,19.83565]
[1779577342266,37.48,76460.81,0.3,-0.25677,0.00014,19.87093]
[1779577349527,37.47,76460.99,0.3,-0.25672,0.00014,19.86878]
[1779577354136,37.47,76462.08,0.3,-0.2565,0.00014,19.8575]
[1779577354345,37.47,76462.17,0.3,-0.25648,0.00014,19.85683]
[1779577357961,37.47,76460.74,0.3,-0.25668,0.00014,19.86424]
[1779577358927,37.47,76457.29,0.3,-0.25715,0.00014,19.88247]
[1779577364413,37.46,76456.48,0.3,-0.25724,0.00014,19.88601]
[1779577369447,37.46,76454.62,0.3,-0.25749,0.00014,19.89529]
[1779577374483,37.46,76456.57,0.3,-0.2572,0.00014,19.8842]
[1779577379519,37.45,76457.61,0.3,-0.25704,0.00014,19.87811]
[1779577384554,37.45,76457.96,0.3,-0.25698,0.00014,19.87568]
[1779577389588,37.45,76459.41,0.3,-0.25676,0.00014,19.86737]
[1779577390595,37.45,76468.09,0.3,-0.25555,0.00014,19.8206]
[1779577394822,37.45,76479.78,0.3,-0.25392,0.00014,19.7572]
[1779577395369,37.45,76479.78,0.3,-0.25392,0.00014,19.7572]
[1779577395683,37.45,76479.78,0.3,-0.25392,0.00014,19.7572]
[1779577395688,37.45,76479.78,0.3,-0.25392,0.00014,19.7572]
[1779577395752,37.45,76484.85,0.3,-0.25321,0.00014,19.72968]
[1779577401672,37.44,76488.34,0.3,-0.25272,0.00014,19.71029]
[1779577406707,37.44,76486.48,0.3,-0.25296,0.00014,19.71992]
[1779577411746,37.44,76484.42,0.3,-0.25321,0.00014,19.72652]
[1779577414885,37.44,76486.02,0.3,-0.25298,0.00014,19.71765]
[1779577414917,37.44,76486.02,0.3,-0.25298,0.00014,19.71765]
[1779577415062,37.44,76486.02,0.3,-0.25298,0.00014,19.71765]
[1779577414919,37.44,76486.95,0.3,-0.25285,0.00014,19.71252]
[1779577415254,37.44,76486.95,0.3,-0.25285,0.00014,19.71252]
[1779577416284,37.44,76486.95,0.3,-0.25285,0.00014,19.71244]
[1779577416778,37.44,76488.24,0.3,-0.25267,0.00014,19.70528]
[1779577422138,37.43,76490.44,0.3,-0.25235,0.00014,19.69279]
[1779577427837,37.43,76496.2,0.3,-0.25153,0.00014,19.66054]
[1779577432874,37.43,76496.31,0.3,-0.2515,0.00014,19.65921]
[1779577439939,37.42,76497.16,0.3,-0.25135,0.00014,19.6534]
[1779577444979,37.42,76489.91,0.3,-0.25233,0.00014,19.69204]
[1779577450013,37.41,76491.83,0.3,-0.25204,0.00014,19.68067]
[1779577456051,37.41,76492.92,0.3,-0.25187,0.00014,19.67366]
[1779577461088,37.41,76500.47,0.3,-0.25081,0.00014,19.63168]
[1779577466531,37.41,76500.47,0.3,-0.25081,0.00014,19.63168]
[1779577472628,37.4,76499.42,0.3,-0.25089,0.00014,19.63186]
[1779577478207,37.39,76495.45,0.3,-0.2514,0.00014,19.65205]
[1779577483240,37.39,76495.86,0.3,-0.25131,0.00014,19.64871]
[1779577488277,37.38,76496.58,0.3,-0.25119,0.00014,19.64366]
[1779577492421,37.38,76492.25,0.3,-0.25178,0.00014,19.66694]
[1779577492460,37.38,76492.6,0.3,-0.25172,0.00014,19.6647]
[1779577497757,37.38,76493.11,0.3,-0.25163,0.00014,19.66113]
[1779577500556,37.38,76493.11,0.3,-0.25163,0.00014,19.66113]
[1779577500639,37.38,76493.11,0.3,-0.25163,0.00014,19.66113]
[1779577500657,37.37,76493.22,0.3,-0.25161,0.00014,19.66006]
[1779577506403,37.37,76496.64,0.3,-0.25111,0.00014,19.64043]
[1779577511437,37.37,76494.46,0.3,-0.25139,0.00014,19.65141]
[1779577516471,37.36,76491.64,0.3,-0.25176,0.00014,19.66607]
[1779577520903,37.36,76491.77,0.3,-0.25174,0.00014,19.66522]
[1779577526543,37.36,76485.61,0.3,-0.25256,0.00014,19.69736]
[1779577527967,37.36,76495.52,0.3,-0.25118,0.00014,19.64317]
[1779577532191,37.35,76498.37,0.3,-0.25075,0.00014,19.62305]
[1779577537260,37.35,76502.44,0.3,-0.25017,0.00014,19.60014]
[1779577541618,37.35,76505.75,0.3,-0.2497,0.00014,19.58156]
[1779577542980,37.35,76506.05,0.3,-0.24966,0.00014,19.57983]
[1779577543742,37.35,76511.28,0.3,-0.24894,0.00014,19.55098]
[1779577543842,37.35,76514.44,0.3,-0.2485,0.00014,19.53347]
[1779577547744,37.35,76515.36,0.3,-0.24837,0.00014,19.52812]
[1779577548063,37.35,76516.8,0.3,-0.24817,0.00014,19.5201]
[1779577549756,37.35,76516.8,0.3,-0.24816,0.00014,19.52001]
[1779577555572,37.34,76516.54,0.3,-0.24819,0.00014,19.52092]
[1779577556383,37.34,76515.64,0.3,-0.24831,0.00014,19.5258]
[1779577558273,37.34,76515.34,0.3,-0.24834,0.00014,19.52717]
[1779577564182,37.34,76525.82,0.3,-0.24689,0.00014,19.46858]
[1779577566205,37.34,76539.9,0.3,-0.24495,0.00014,19.39002]
[1779577570696,37.33,76539.81,0.3,-0.24495,0.00014,19.39003]
[1779577571057,37.33,76539.81,0.3,-0.24495,0.00014,19.39003]
[1779577571174,37.33,76539.81,0.3,-0.24495,0.00014,19.39003]
[1779577571435,37.33,76540.42,0.3,-0.24487,0.00014,19.38652]
[1779577571814,37.33,76540.42,0.3,-0.24487,0.00014,19.38652]
[1779577571878,37.33,76540.42,0.3,-0.24487,0.00014,19.38652]
[1779577572579,37.33,76540.42,0.3,-0.24487,0.00014,19.38652]
[1779577572906,37.33,76571.9,0.3,-0.24059,0.00014,19.21036]
[1779577574022,37.33,76571.9,0.3,-0.24059,0.00014,19.21036]
[1779577574078,37.33,76571.9,0.3,-0.24059,0.00014,19.21036]
[1779577574172,37.33,76637.79,0.3,-0.23177,0.00013,18.83565]
[1779577574539,37.33,76637.79,0.3,-0.23177,0.00013,18.83565]
[1779577574816,37.33,76637.79,0.3,-0.23177,0.00013,18.83565]
[1779577575244,37.33,76637.79,0.3,-0.23177,0.00013,18.8353]
[1779577575792,37.33,76637.79,0.3,-0.23177,0.00013,18.8353]
[1779577576106,37.33,76637.79,0.3,-0.23177,0.00013,18.8353]
[1779577576122,37.33,76642.17,0.3,-0.23118,0.00013,18.81001]
[1779577577054,37.33,76642.17,0.3,-0.23118,0.00013,18.81001]
[1779577577205,37.33,76642.17,0.3,-0.23118,0.00013,18.81001]
[1779577577695,37.33,76636.61,0.3,-0.23192,0.00013,18.84192]
[1779577577879,37.33,76636.61,0.3,-0.23192,0.00013,18.84192]
[1779577583971,37.33,76643.22,0.3,-0.23105,0.00013,18.80417]
[1779577588770,37.33,76636.69,0.3,-0.23191,0.00013,18.84175]
[1779577591354,37.33,76639.15,0.3,-0.23156,0.00013,18.82363]
[1779577591888,37.33,76639.15,0.3,-0.23156,0.00013,18.82363]
[1779577591916,37.33,76639.15,0.3,-0.23156,0.00013,18.82363]
[1779577592026,37.33,76638.93,0.3,-0.23159,0.00013,18.82495]
[1779577596407,37.33,76640.71,0.3,-0.23136,0.00013,18.81495]
[1779577596416,37.33,76640.71,0.3,-0.23136,0.00013,18.81495]
[1779577597061,37.33,76642.9,0.3,-0.23107,0.00013,18.80243]
[1779577602096,37.33,76644.55,0.3,-0.23086,0.00013,18.79302]
[1779577607132,37.33,76644.63,0.3,-0.23085,0.00013,18.79268]
[1779577610599,37.33,76643.91,0.3,-0.23095,0.00013,18.79684]
[1779577610633,37.33,76643.91,0.3,-0.23095,0.00013,18.79684]
[1779577611663,37.33,76644.16,0.3,-0.23091,0.00013,18.7954]
[1779577612167,37.33,76644.7,0.3,-0.23084,0.00013,18.79229]
[1779577614515,37.33,76644.72,0.3,-0.23084,0.00013,18.79218]
[1779577614521,37.33,76644.77,0.3,-0.23083,0.00013,18.79189]
[1779577620223,37.33,76646.5,0.3,-0.2306,0.00013,18.78156]
[1779577625242,37.33,76645.3,0.3,-0.23075,0.00013,18.78817]
[1779577630293,37.33,76647.8,0.3,-0.23041,0.00013,18.77348]
[1779577635328,37.33,76647.75,0.3,-0.23041,0.00013,18.77356]
[1779577637934,37.33,76648.31,0.3,-0.23034,0.00013,18.77026]
[1779577638284,37.33,76648.31,0.3,-0.23034,0.00013,18.77026]
[1779577638306,37.33,76648.31,0.3,-0.23034,0.00013,18.77026]
[1779577638290,37.33,76648.23,0.3,-0.23035,0.00013,18.7706]
[1779577638467,37.33,76648.23,0.3,-0.23035,0.00013,18.7706]
[1779577638551,37.33,76648.23,0.3,-0.23035,0.00013,18.7706]
[1779577638818,37.33,76648.23,0.3,-0.23035,0.00013,18.7706]
[1779577638966,37.33,76648.23,0.3,-0.23035,0.00013,18.7706]
[1779577639066,37.33,76659.09,0.3,-0.22892,0.00013,18.70789]
[1779577640492,37.33,76659.09,0.3,-0.22892,0.00013,18.70789]
[1779577640503,37.33,76659.09,0.3,-0.22892,0.00013,18.70789]
[1779577640563,37.33,76661.18,0.3,-0.22864,0.00013,18.69578]
[1779577642919,37.33,76662.51,0.3,-0.22847,0.00013,18.68808]
[1779577643122,37.33,76672.68,0.3,-0.22713,0.00013,18.62905]
[1779577645433,37.33,76679.7,0.3,-0.22621,0.00013,18.58824]
[1779577645486,37.33,76679.7,0.3,-0.22621,0.00013,18.58824]
[1779577648707,37.33,76684.66,0.3,-0.22556,0.00013,18.55899]
[1779577648773,37.33,76684.35,0.3,-0.2256,0.00013,18.5608]
[1779577649909,37.33,76684.35,0.3,-0.2256,0.00013,18.5608]
[1779577649929,37.33,76684.35,0.3,-0.2256,0.00013,18.5608]
[1779577650059,37.33,76682.13,0.3,-0.22589,0.00013,18.57364]
[1779577650455,37.33,76682.13,0.3,-0.22589,0.00013,18.57364]
[1779577650466,37.33,76682.13,0.3,-0.22589,0.00013,18.57364]
[1779577650475,37.33,76682.13,0.3,-0.22589,0.00013,18.57364]
[1779577650709,37.33,76682.13,0.3,-0.22589,0.00013,18.57364]
[1779577650784,37.33,76682.1,0.3,-0.22589,0.00013,18.57375]
[1779577656476,37.33,76676.73,0.3,-0.22655,0.00013,18.6005]
[1779577661512,37.32,76680.29,0.3,-0.22608,0.00013,18.57952]
[1779577664500,37.32,76680.61,0.3,-0.22604,0.00013,18.57757]
[1779577664755,37.32,76679.06,0.3,-0.22624,0.00013,18.58653]
[1779577666350,37.32,76679.06,0.3,-0.22624,0.00013,18.58653]
[1779577667553,37.32,76670.69,0.3,-0.22733,0.00013,18.63493]
[1779577672590,37.32,76665.91,0.3,-0.22796,0.00013,18.66269]
[1779577678345,37.32,76669.4,0.3,-0.2275,0.00013,18.64245]
[1779577678646,37.32,76669.4,0.3,-0.2275,0.00013,18.64245]
[1779577679486,37.32,76671.79,0.3,-0.22719,0.00013,18.62858]
[1779577681130,37.32,76671.79,0.3,-0.22719,0.00013,18.62858]
[1779577681555,37.32,76672.05,0.3,-0.22715,0.00013,18.62707]
[1779577681652,37.32,76672.05,0.3,-0.22715,0.00013,18.62707]
[1779577682660,37.32,76662.19,0.3,-0.22844,0.00013,18.68419]
[1779577684496,37.32,76656.61,0.3,-0.22917,0.00013,18.71638]
[1779577684673,37.32,76656.42,0.3,-0.2292,0.00013,18.71737]
[1779577689709,37.32,76655.5,0.3,-0.22931,0.00013,18.72213]
[1779577694742,37.32,76656.56,0.3,-0.22916,0.00013,18.71556]
[1779577700622,37.32,76656.35,0.3,-0.22918,0.00013,18.71636]
[1779577700691,37.32,76656.35,0.3,-0.22917,0.00013,18.71628]
[1779577705141,37.32,76655.28,0.3,-0.22931,0.00013,18.72225]
[1779577705310,37.32,76654.5,0.3,-0.22941,0.00013,18.72661]
[1779577706235,37.32,76654.5,0.3,-0.22941,0.00013,18.72661]
[1779577706290,37.32,76651.69,0.3,-0.22978,0.00013,18.74276]
[1779577706730,37.32,76651.69,0.3,-0.22978,0.00013,18.74276]
[1779577711864,37.31,76647.13,0.3,-0.23033,0.00013,18.7643]
[1779577716521,37.31,76646.54,0.3,-0.2304,0.00013,18.76712]
[1779577716898,37.31,76646.54,0.3,-0.2304,0.00013,18.76712]
[1779577721933,37.31,76643.07,0.3,-0.23084,0.00013,18.78652]
[1779577727978,37.31,76642.25,0.3,-0.23094,0.00013,18.79045]
[1779577729530,37.31,76642.25,0.3,-0.23094,0.00013,18.79045]
[1779577729991,37.3,76641.8,0.3,-0.23099,0.00013,18.79277]
[1779577739054,37.3,76641.68,0.3,-0.23098,0.00013,18.79212]
[1779577742476,37.3,76640.67,0.3,-0.2311,0.00013,18.79766]
[1779577742633,37.3,76640.67,0.3,-0.2311,0.00013,18.79766]
[1779577743333,37.3,76620.7,0.3,-0.23375,0.00013,18.91205]
[1779577745361,37.3,76620.7,0.3,-0.23375,0.00013,18.91205]
[1779577745374,37.3,76620.7,0.3,-0.23375,0.00013,18.91205]
[1779577745440,37.3,76611.12,0.3,-0.23502,0.00013,18.96671]
[1779577751212,37.3,76608.86,0.3,-0.23531,0.00013,18.97909]
[1779577753548,37.29,76607.7,0.3,-0.23546,0.00013,18.98516]
[1779577753979,37.29,76607.7,0.3,-0.23546,0.00013,18.98516]
[1779577754131,37.29,76607.7,0.3,-0.23546,0.00013,18.98516]
[1779577754432,37.29,76606.72,0.3,-0.23558,0.00013,18.99061]
[1779577755608,37.29,76606.62,0.3,-0.23559,0.00013,18.99106]
[1779577756174,37.29,76606.62,0.3,-0.23559,0.00013,18.99093]
[1779577759667,37.29,76605.99,0.3,-0.23567,0.00013,18.99428]
[1779577760445,37.29,76605.99,0.3,-0.23566,0.00013,18.99404]
[1779577763405,37.29,76619.4,0.3,-0.23387,0.00013,18.91709]
[1779577766454,37.29,76631.44,0.3,-0.23226,0.00013,18.8477]
[1779577770343,37.28,76636.41,0.3,-0.23159,0.00013,18.81855]
[1779577770487,37.28,76636.99,0.3,-0.23151,0.00013,18.81506]
[1779577772075,37.28,76636.99,0.3,-0.23147,0.00013,18.81072]
[1779577772286,37.28,76631.41,0.3,-0.23221,0.00013,18.84276]
[1779577777322,37.28,76630.17,0.3,-0.23237,0.00013,18.84955]
[1779577784371,37.28,76630.88,0.3,-0.23227,0.00013,18.84521]
[1779577789938,37.28,76630.06,0.3,-0.23237,0.00013,18.84977]
[1779577795445,37.28,76628.73,0.3,-0.23255,0.00013,18.85723]
[1779577801489,37.28,76627.62,0.3,-0.23269,0.00013,18.86342]
[1779577804928,37.28,76614.75,0.3,-0.2344,0.00013,18.93709]
[1779577810580,37.28,76615.1,0.3,-0.23435,0.00013,18.93485]
[1779577813203,37.28,76615.14,0.3,-0.23434,0.00013,18.93452]
[1779577813304,37.28,76613.23,0.3,-0.23459,0.00013,18.94533]
[1779577819012,37.28,76617.55,0.3,-0.23401,0.00013,18.92035]
[1779577820492,37.28,76619.93,0.3,-0.23369,0.00013,18.90666]
[1779577821395,37.28,76619.93,0.3,-0.23369,0.00013,18.9066]
[1779577821435,37.27,76619.51,0.3,-0.23374,0.00013,18.90889]
[1779577826664,37.27,76622.09,0.3,-0.23339,0.00013,18.89382]
[1779577831683,37.27,76624.2,0.3,-0.23311,0.00013,18.88147]
[1779577832276,37.27,76624.2,0.3,-0.23311,0.00013,18.88147]
[1779577832316,37.27,76623.29,0.3,-0.2332,0.00013,18.88238]
[1779577837745,37.27,76619.58,0.3,-0.23368,0.00013,18.90332]
[1779577842438,37.27,76617.06,0.3,-0.23401,0.00013,18.91751]
[1779577842487,37.27,76630.6,0.3,-0.23221,0.00013,18.83987]
[1779577844036,37.27,76630.6,0.3,-0.23221,0.00013,18.83974]
[1779577844470,37.27,76639.18,0.3,-0.23107,0.00013,18.79034]
[1779577846068,37.27,76639.18,0.3,-0.23107,0.00013,18.79034]
[1779577846147,37.27,76641.53,0.3,-0.23076,0.00013,18.77668]
[1779577846867,37.27,76641.53,0.3,-0.23076,0.00013,18.77668]
[1779577848124,37.27,76644.49,0.3,-0.23037,0.00013,18.7596]
[1779577848135,37.27,76644.49,0.3,-0.23037,0.00013,18.7596]
[1779577848223,37.27,76646.45,0.3,-0.2301,0.00013,18.74808]
[1779577851547,37.27,76647.66,0.3,-0.22994,0.00013,18.74085]
[1779577852068,37.27,76648.4,0.3,-0.22984,0.00013,18.73649]
[1779577852170,37.27,76648.4,0.3,-0.22984,0.00013,18.73649]
[1779577855414,37.27,76655.25,0.3,-0.22893,0.00013,18.69657]
[1779577855424,37.27,76655.25,0.3,-0.22893,0.00013,18.69657]
[1779577856345,37.27,76654.9,0.3,-0.22897,0.00013,18.69852]
[1779577856363,37.27,76654.9,0.3,-0.22897,0.00013,18.69852]
[1779577856447,37.27,76654.0,0.3,-0.22909,0.00013,18.70373]
[1779577859194,37.26,76653.73,0.3,-0.22912,0.00013,18.70512]
[1779577859203,37.26,76653.73,0.3,-0.22912,0.00013,18.70512]
[1779577859302,37.26,76653.59,0.3,-0.22914,0.00013,18.70593]
[1779577864343,37.26,76653.43,0.3,-0.22915,0.00013,18.70641]
[1779577870506,37.26,76647.74,0.3,-0.22989,0.00013,18.7387]
[1779577876041,37.26,76647.23,0.3,-0.22994,0.00013,18.74101]
[1779577882217,37.26,76646.79,0.3,-0.22999,0.00013,18.74302]
[1779577888124,37.25,76644.03,0.3,-0.23034,0.00013,18.75819]
[1779577893160,37.25,76644.42,0.3,-0.23024,0.00013,18.75112]
[1779577899202,37.25,76644.27,0.3,-0.23024,0.00013,18.75127]
[1779577904236,37.25,76650.4,0.3,-0.22942,0.00013,18.71514]
[1779577909272,37.24,76654.96,0.3,-0.22881,0.00013,18.6885]
[1779577914275,37.24,76658.9,0.3,-0.22829,0.00013,18.66523]
[1779577919299,37.24,76657.15,0.3,-0.22851,0.00013,18.67492]
[1779577924303,37.24,76649.41,0.3,-0.22952,0.00013,18.71936]
[1779577930422,37.24,76646.52,0.3,-0.22989,0.00013,18.73559]
[1779577933439,37.24,76637.13,0.3,-0.23113,0.00013,18.78965]
[1779577938475,37.24,76637.15,0.3,-0.23111,0.00013,18.78895]
[1779577942797,37.23,76638.07,0.3,-0.23098,0.00013,18.78317]
[1779577943509,37.23,76638.07,0.3,-0.23098,0.00013,18.78305]
[1779577948545,37.23,76629.03,0.3,-0.23216,0.00013,18.83455]
[1779577953579,37.23,76628.31,0.3,-0.23222,0.00013,18.83425]
[1779577961138,37.23,76629.08,0.3,-0.23211,0.00013,18.82947]
[1779577966670,37.23,76630.46,0.3,-0.23192,0.00013,18.82123]
[1779577972678,37.23,76628.91,0.3,-0.23212,0.00013,18.82996]
[1779577978269,37.23,76626.87,0.3,-0.23239,0.00013,18.84134]
[1779577981268,37.22,76626.27,0.3,-0.23246,0.00013,18.84458]
[1779577986810,37.22,76626.6,0.3,-0.23241,0.00013,18.84214]
[1779577993859,37.22,76628.87,0.3,-0.23209,0.00013,18.82824]
[1779577998047,37.22,76629.63,0.3,-0.23198,0.00013,18.82365]
[1779577998275,37.22,76629.63,0.3,-0.23198,0.00013,18.82365]
[1779577998560,37.22,76629.29,0.3,-0.23202,0.00013,18.8254]
[1779578003930,37.22,76630.5,0.3,-0.23185,0.00013,18.81788]
[1779578011488,37.21,76630.98,0.3,-0.23173,0.00013,18.81003]
[1779578013890,37.21,76631.41,0.3,-0.23167,0.00013,18.80745]
[1779578013933,37.21,76631.41,0.3,-0.23167,0.00013,18.80745]
[1779578014053,37.21,76631.41,0.3,-0.23167,0.00013,18.80745]
[1779578014463,37.21,76631.41,0.3,-0.23167,0.00013,18.80745]
[1779578014466,37.21,76622.84,0.3,-0.23281,0.00013,18.85659]
[1779578016485,37.21,76613.98,0.3,-0.23398,0.00013,18.90712]
[1779578016811,37.21,76613.98,0.3,-0.23398,0.00013,18.90712]
[1779578017024,37.21,76613.98,0.3,-0.23398,0.00013,18.90712]
[1779578020900,37.21,76613.37,0.3,-0.23405,0.00013,18.91004]
[1779578020917,37.21,76613.37,0.3,-0.23405,0.00013,18.91004]
[1779578020927,37.21,76613.37,0.3,-0.23405,0.00013,18.91004]
[1779578020954,37.21,76612.63,0.3,-0.23414,0.00013,18.9139]
[1779578026086,37.2,76609.94,0.3,-0.23449,0.00013,18.92859]
[1779578031629,37.2,76600.28,0.3,-0.23575,0.00013,18.98251]
[1779578037168,37.19,76598.45,0.3,-0.23598,0.00013,18.99215]
[1779578042202,37.19,76596.34,0.3,-0.23624,0.00013,19.00326]
[1779578044761,37.19,76596.46,0.3,-0.23621,0.00013,19.00204]
[1779578044775,37.19,76596.46,0.3,-0.23621,0.00013,19.00204]
[1779578044784,37.19,76596.46,0.3,-0.23621,0.00013,19.00204]
[1779578045567,37.19,76596.46,0.3,-0.23621,0.00013,19.00204]
[1779578045604,37.19,76593.39,0.3,-0.23662,0.00013,19.01937]
[1779578046297,37.19,76593.39,0.3,-0.23662,0.00013,19.01937]
[1779578046667,37.19,76590.33,0.3,-0.23703,0.00013,19.03671]
[1779578051708,37.19,76590.29,0.3,-0.23702,0.00013,19.03645]
[1779578056215,37.18,76590.72,0.3,-0.23695,0.00013,19.03343]
[1779578056288,37.18,76590.72,0.3,-0.23695,0.00013,19.03343]
[1779578056627,37.18,76590.72,0.3,-0.23695,0.00013,19.03343]
[1779578056632,37.18,76590.72,0.3,-0.23695,0.00013,19.03343]
[1779578056677,37.18,76574.33,0.3,-0.23917,0.00014,19.12656]
[1779578057014,37.18,76574.33,0.3,-0.23917,0.00014,19.12656]
[1779578057760,37.18,76572.84,0.3,-0.23936,0.00014,19.13457]
[1779578057982,37.18,76572.84,0.3,-0.23936,0.00014,19.13457]
[1779578058322,37.18,76572.84,0.3,-0.23936,0.00014,19.13457]
[1779578059029,37.18,76572.84,0.3,-0.23936,0.00014,19.13457]
[1779578059141,37.18,76572.84,0.3,-0.23936,0.00014,19.13457]
[1779578059332,37.18,76577.51,0.3,-0.23873,0.00014,19.1081]
[1779578060016,37.18,76577.51,0.3,-0.23873,0.00014,19.1081]
[1779578060334,37.18,76576.89,0.3,-0.23881,0.00014,19.11156]
[1779578064082,37.18,76577.13,0.3,-0.23877,0.00014,19.11002]
[1779578064767,37.18,76577.06,0.3,-0.23878,0.00014,19.11027]
[1779578066359,37.18,76577.05,0.3,-0.23878,0.00014,19.11025]
[1779578066371,37.18,76577.05,0.3,-0.23878,0.00014,19.11025]
[1779578066422,37.18,76577.05,0.3,-0.23878,0.00014,19.11025]
[1779578066443,37.18,76577.05,0.3,-0.23878,0.00014,19.11025]
[1779578066871,37.18,76577.05,0.3,-0.23878,0.00014,19.11025]
[1779578066938,37.18,76577.05,0.3,-0.23878,0.00014,19.11017]
[1779578068178,37.18,76577.05,0.3,-0.23878,0.00014,19.11017]
[1779578068390,37.18,76577.05,0.3,-0.23878,0.00014,19.1101]
[1779578074436,37.18,76577.24,0.3,-0.23871,0.00014,19.10435]
[1779578079457,37.18,76583.85,0.3,-0.2378,0.00013,19.06641]
[1779578080884,37.17,76583.87,0.3,-0.2378,0.00013,19.06605]
[1779578081268,37.17,76583.87,0.3,-0.2378,0.00013,19.06605]
[1779578081483,37.17,76583.5,0.3,-0.23784,0.00014,19.06793]
[1779578084510,37.17,76594.75,0.3,-0.23632,0.00013,19.00345]
[1779578089540,37.17,76593.69,0.3,-0.23644,0.00013,19.00881]
[1779578091659,37.17,76593.65,0.3,-0.23645,0.00013,19.0089]
[1779578092824,37.17,76583.4,0.3,-0.23782,0.00014,19.06711]
[1779578097842,37.17,76581.0,0.3,-0.23814,0.00014,19.08038]
[1779578101783,37.17,76579.78,0.3,-0.2383,0.00014,19.08702]
[1779578101812,37.17,76582.56,0.3,-0.23792,0.00014,19.07112]
[1779578101883,37.17,76582.56,0.3,-0.23792,0.00014,19.07112]
[1779578108671,37.16,76587.15,0.3,-0.23729,0.00013,19.04451]
[1779578109160,37.16,76587.15,0.3,-0.23729,0.00013,19.04451]
[1779578109312,37.16,76587.15,0.3,-0.23729,0.00013,19.04451]
[1779578112699,37.16,76595.3,0.3,-0.23618,0.00013,18.99746]
[1779578115028,37.16,76595.29,0.3,-0.23618,0.00013,18.99752]
[1779578115122,37.16,76595.29,0.3,-0.23618,0.00013,18.99752]
[1779578115459,37.16,76595.29,0.3,-0.23618,0.00013,18.99752]
[1779578115467,37.16,76595.29,0.3,-0.23618,0.00013,18.99752]
[1779578115721,37.16,76595.9,0.3,-0.23609,0.00013,18.99368]
[1779578117734,37.16,76605.61,0.3,-0.23478,0.00013,18.938]
[1779578122769,37.16,76602.29,0.3,-0.23522,0.00013,18.95644]
[1779578124785,37.16,76614.42,0.3,-0.23358,0.00013,18.88654]
[1779578125806,37.16,76625.76,0.3,-0.23207,0.00013,18.82122]
[1779578130821,37.16,76626.54,0.3,-0.23196,0.00013,18.81664]
[1779578133286,37.15,76628.26,0.3,-0.2317,0.00013,18.80232]
[1779578133990,37.15,76635.38,0.3,-0.23075,0.00013,18.76118]
[1779578134862,37.15,76641.23,0.3,-0.22997,0.00013,18.72722]
[1779578139898,37.15,76642.64,0.3,-0.22978,0.00013,18.71883]
[1779578145941,37.15,76645.29,0.3,-0.22943,0.00013,18.70334]
[1779578148211,37.15,76636.01,0.3,-0.23066,0.00013,18.75708]
[1779578153996,37.15,76632.25,0.3,-0.23115,0.00013,18.77849]
[1779578159610,37.15,76632.16,0.3,-0.23116,0.00013,18.77883]
[1779578164948,37.15,76638.66,0.3,-0.23029,0.00013,18.74085]
[1779578170108,37.15,76637.11,0.3,-0.23048,0.00013,18.74932]
[1779578175144,37.15,76638.06,0.3,-0.23035,0.00013,18.74336]
[1779578180179,37.14,76640.2,0.3,-0.23005,0.00013,18.73051]
[1779578185214,37.14,76640.91,0.3,-0.22995,0.00013,18.72597]
[1779578190448,37.14,76635.66,0.3,-0.23064,0.00013,18.75613]
[1779578196291,37.14,76635.94,0.3,-0.23057,0.00013,18.75011]
[1779578201326,37.14,76636.41,0.3,-0.2305,0.00013,18.74727]
[1779578207368,37.14,76638.95,0.3,-0.23016,0.00013,18.73248]
[1779578212939,37.14,76640.58,0.3,-0.22995,0.00013,18.72298]
[1779578216865,37.14,76640.83,0.3,-0.22991,0.00013,18.7215]
[1779578220971,37.14,76650.04,0.3,-0.22869,0.00013,18.66779]
[1779578225992,37.14,76648.62,0.3,-0.22887,0.00013,18.67578]
[1779578226436,37.14,76648.62,0.3,-0.22887,0.00013,18.67578]
[1779578226447,37.14,76648.62,0.3,-0.22887,0.00013,18.67578]
[1779578226480,37.14,76648.62,0.3,-0.22887,0.00013,18.67578]
[1779578226527,37.14,76648.62,0.3,-0.22887,0.00013,18.67578]
[1779578226550,37.14,76648.62,0.3,-0.22887,0.00013,18.67578]
[1779578226847,37.14,76648.76,0.3,-0.22885,0.00013,18.67485]
[1779578231850,37.14,76656.75,0.3,-0.22779,0.00013,18.62822]
[1779578236892,37.14,76658.01,0.3,-0.22762,0.00013,18.62066]
[1779578241902,37.13,76655.82,0.3,-0.2279,0.00013,18.6332]
[1779578243936,37.13,76646.85,0.3,-0.22909,0.00013,18.68533]
[1779578245336,37.13,76644.04,0.3,-0.22946,0.00013,18.70163]
[1779578250675,37.13,76645.5,0.3,-0.22926,0.00013,18.693]
[1779578251107,37.13,76645.5,0.3,-0.22926,0.00013,18.693]
[1779578254705,37.13,76653.99,0.3,-0.22811,0.00013,18.63931]
[1779578256284,37.13,76653.99,0.3,-0.22811,0.00013,18.63931]
[1779578256448,37.13,76653.99,0.3,-0.22811,0.00013,18.63931]
[1779578256995,37.13,76656.48,0.3,-0.22778,0.00013,18.62473]
[1779578257726,37.13,76657.62,0.3,-0.22762,0.00013,18.61801]
[1779578263768,37.13,76662.39,0.3,-0.22699,0.00013,18.58985]
[1779578268803,37.13,76665.84,0.3,-0.22653,0.00013,18.56948]
[1779578273838,37.13,76657.41,0.3,-0.22763,0.00013,18.61833]
[1779578278873,37.13,76662.83,0.3,-0.22691,0.00013,18.58627]
[1779578283939,37.13,76664.31,0.3,-0.22671,0.00013,18.57733]
[1779578289955,37.13,76659.51,0.3,-0.22733,0.00013,18.60514]
[1779578294992,37.13,76661.44,0.3,-0.22708,0.00013,18.59371]
[1779578300027,37.12,76660.9,0.3,-0.22714,0.00013,18.59671]
[1779578307151,37.12,76660.86,0.3,-0.22715,0.00013,18.59684]
[1779578310043,37.12,76651.84,0.3,-0.22833,0.00013,18.64931]
[1779578310705,37.12,76651.84,0.3,-0.22833,0.00013,18.64924]
[1779578310732,37.12,76650.05,0.3,-0.22857,0.00013,18.65958]
[1779578316141,37.12,76649.66,0.3,-0.22858,0.00013,18.65731]
[1779578320607,37.12,76648.71,0.3,-0.2287,0.00013,18.66264]
[1779578320968,37.12,76648.71,0.3,-0.2287,0.00013,18.66264]
[1779578320981,37.12,76648.71,0.3,-0.2287,0.00013,18.66264]
[1779578321050,37.12,76654.81,0.3,-0.22789,0.00013,18.62703]
[1779578326211,37.12,76659.54,0.3,-0.22727,0.00013,18.59939]
[1779578331245,37.12,76655.43,0.3,-0.22781,0.00013,18.62325]
[1779578336281,37.12,76650.41,0.3,-0.22847,0.00013,18.65229]
[1779578341319,37.12,76649.08,0.3,-0.22864,0.00013,18.65979]
[1779578341548,37.12,76649.08,0.3,-0.22864,0.00013,18.65979]
[1779578341601,37.12,76649.08,0.3,-0.22864,0.00013,18.65979]
[1779578341627,37.12,76639.5,0.3,-0.22991,0.00013,18.71544]
[1779578343861,37.12,76629.77,0.3,-0.23119,0.00013,18.77152]
[1779578345655,37.12,76629.77,0.3,-0.23119,0.00013,18.77135]
[1779578345745,37.12,76629.35,0.3,-0.23125,0.00013,18.77378]
[1779578348473,37.12,76629.35,0.3,-0.23124,0.00013,18.77361]
[1779578348485,37.12,76629.35,0.3,-0.23124,0.00013,18.77361]
[1779578348584,37.11,76630.63,0.3,-0.23106,0.00013,18.76571]
[1779578353932,37.11,76632.22,0.3,-0.23083,0.00013,18.75576]
[1779578359443,37.11,76634.82,0.3,-0.23047,0.00013,18.74007]
[1779578364488,37.11,76637.28,0.3,-0.23013,0.00013,18.72529]
[1779578368232,37.11,76635.02,0.3,-0.23043,0.00013,18.73815]
[1779578368251,37.11,76635.02,0.3,-0.23043,0.00013,18.73821]
[1779578371076,37.11,76618.71,0.3,-0.23257,0.00013,18.82839]
[1779578372353,37.11,76618.71,0.3,-0.23257,0.00013,18.82839]
[1779578373105,37.11,76616.47,0.3,-0.23287,0.00013,18.84125]
[1779578373307,37.11,76616.47,0.3,-0.23287,0.00013,18.84125]
[1779578374071,37.11,76616.46,0.3,-0.23287,0.00013,18.84126]
[1779578378967,37.11,76615.95,0.3,-0.23294,0.00013,18.844]
[1779578380561,37.11,76615.2,0.3,-0.23303,0.00013,18.84817]
[1779578381016,37.11,76614.97,0.3,-0.23306,0.00013,18.8495]
[1779578386024,37.1,76613.39,0.3,-0.23327,0.00013,18.85833]
[1779578391052,37.1,76608.54,0.3,-0.23391,0.00013,18.88591]
[1779578396084,37.1,76608.84,0.3,-0.23386,0.00013,18.8837]
[1779578396088,37.1,76608.84,0.3,-0.23386,0.00013,18.8837]
[1779578396172,37.1,76615.41,0.3,-0.23298,0.00013,18.84562]
[1779578396222,37.1,76615.41,0.3,-0.23298,0.00013,18.84562]
[1779578396424,37.1,76615.41,0.3,-0.23298,0.00013,18.84562]
[1779578396461,37.1,76615.41,0.3,-0.23298,0.00013,18.84562]
[1779578396493,37.1,76615.41,0.3,-0.23298,0.00013,18.84562]
[1779578396622,37.1,76615.41,0.3,-0.23298,0.00013,18.84562]
[1779578396816,37.1,76615.41,0.3,-0.23298,0.00013,18.84562]
[1779578396886,37.1,76615.41,0.3,-0.23298,0.00013,18.84562]
[1779578397030,37.1,76615.41,0.3,-0.23298,0.00013,18.84562]
[1779578397103,37.1,76627.3,0.3,-0.23139,0.00013,18.77688]
[1779578397180,37.1,76627.3,0.3,-0.23139,0.00013,18.77688]
[1779578397312,37.1,76627.3,0.3,-0.23139,0.00013,18.77688]
[1779578397415,37.1,76627.3,0.3,-0.23139,0.00013,18.77688]
[1779578397464,37.1,76627.3,0.3,-0.23139,0.00013,18.77688]
[1779578397668,37.1,76627.3,0.3,-0.23139,0.00013,18.77688]
[1779578397810,37.1,76627.3,0.3,-0.23139,0.00013,18.77688]
[1779578397848,37.1,76627.3,0.3,-0.23139,0.00013,18.77688]
[1779578397910,37.1,76627.3,0.3,-0.23139,0.00013,18.77688]
[1779578397948,37.1,76627.3,0.3,-0.23139,0.00013,18.77688]
[1779578398049,37.1,76631.84,0.3,-0.23078,0.00013,18.75055]
[1779578398144,37.1,76631.84,0.3,-0.23078,0.00013,18.75055]
[1779578398243,37.1,76631.84,0.3,-0.23078,0.00013,18.75055]
[1779578398294,37.1,76631.84,0.3,-0.23078,0.00013,18.75055]
[1779578398453,37.1,76631.84,0.3,-0.23078,0.00013,18.75055]
[1779578398472,37.1,76631.84,0.3,-0.23078,0.00013,18.75055]
[1779578398654,37.1,76631.84,0.3,-0.23078,0.00013,18.75055]
[1779578398676,37.1,76631.84,0.3,-0.23078,0.00013,18.75055]
[1779578398688,37.1,76631.84,0.3,-0.23078,0.00013,18.75055]
[1779578398930,37.1,76634.23,0.3,-0.23046,0.00013,18.73666]
[1779578399875,37.1,76634.23,0.3,-0.23046,0.00013,18.73666]
[1779578400020,37.1,76634.23,0.3,-0.23046,0.00013,18.73666]
[1779578400133,37.1,76633.76,0.3,-0.23052,0.00013,18.73935]
[1779578404980,37.1,76633.41,0.3,-0.23057,0.00013,18.74135]
[1779578405264,37.1,76633.74,0.3,-0.23052,0.00013,18.73932]
[1779578405773,37.1,76633.74,0.3,-0.23052,0.00013,18.73928]
[1779578406749,37.1,76633.74,0.3,-0.23052,0.00013,18.73928]
[1779578406756,37.1,76633.74,0.3,-0.23052,0.00013,18.73928]
[1779578406844,37.1,76626.94,0.3,-0.23143,0.00013,18.77866]
[1779578407324,37.1,76626.94,0.3,-0.23143,0.00013,18.77866]
[1779578407797,37.1,76626.94,0.3,-0.23143,0.00013,18.77864]
[1779578412821,37.1,76630.18,0.3,-0.23099,0.00013,18.75977]
[1779578418863,37.1,76629.98,0.3,-0.23102,0.00013,18.7608]
[1779578423898,37.1,76629.63,0.3,-0.23106,0.00013,18.76271]
[1779578428933,37.1,76629.85,0.3,-0.23103,0.00013,18.7613]
[1779578433969,37.1,76628.84,0.3,-0.23113,0.00013,18.76279]
[1779578439004,37.1,76628.81,0.3,-0.23113,0.00013,18.76281]
[1779578444037,37.09,76623.73,0.3,-0.2318,0.00013,18.79198]
[1779578448067,37.09,76632.48,0.3,-0.23062,0.00013,18.74085]
[1779578453101,37.09,76638.25,0.3,-0.22985,0.00013,18.70684]
[1779578458138,37.09,76639.54,0.3,-0.22966,0.00013,18.69885]
[1779578463171,37.09,76640.42,0.3,-0.22954,0.00013,18.69324]
[1779578464178,37.09,76626.01,0.3,-0.23145,0.00013,18.7768]
[1779578467200,37.09,76619.14,0.3,-0.23236,0.00013,18.81629]
[1779578472233,37.09,76623.78,0.3,-0.23174,0.00013,18.7892]
[1779578479283,37.08,76623.53,0.3,-0.23176,0.00013,18.79024]
[1779578481206,37.08,76623.53,0.3,-0.23176,0.00013,18.79024]
[1779578481297,37.08,76624.4,0.3,-0.23164,0.00013,18.78512]
[1779578483756,37.08,76624.44,0.3,-0.23164,0.00013,18.78484]
[1779578485321,37.08,76626.6,0.3,-0.23135,0.00013,18.77224]
[1779578486072,37.08,76626.59,0.3,-0.23134,0.00013,18.77203]
[1779578491368,37.08,76623.18,0.3,-0.23176,0.00013,18.78714]
[1779578497409,37.08,76626.94,0.3,-0.23125,0.00013,18.76492]
[1779578502378,37.08,76631.66,0.3,-0.23061,0.00013,18.73717]
[1779578502444,37.08,76631.66,0.3,-0.23061,0.00013,18.73717]
[1779578505029,37.08,76620.0,0.3,-0.23216,0.00013,18.80453]
[1779578511506,37.07,76615.98,0.3,-0.23269,0.00013,18.82725]
[1779578516542,37.07,76615.46,0.3,-0.23275,0.00013,18.82982]
[1779578521576,37.07,76613.74,0.3,-0.23297,0.00013,18.83932]
[1779578526613,37.07,76609.09,0.3,-0.23358,0.00013,18.86567]
[1779578534221,37.07,76602.46,0.3,-0.23446,0.00013,18.90332]
[1779578534678,37.07,76602.46,0.3,-0.23446,0.00013,18.90332]
[1779578535240,37.06,76594.63,0.3,-0.2355,0.00013,18.9476]
[1779578536286,37.06,76594.63,0.3,-0.2355,0.00013,18.9476]
[1779578536336,37.06,76589.17,0.3,-0.23623,0.00014,18.97889]
[1779578536720,37.06,76589.17,0.3,-0.23623,0.00014,18.97889]
[1779578537277,37.06,76577.05,0.3,-0.23788,0.00014,19.0482]
[1779578537687,37.06,76577.05,0.3,-0.23788,0.00014,19.0482]
[1779578537715,37.06,76577.05,0.3,-0.23788,0.00014,19.0482]
[1779578537764,37.06,76577.05,0.3,-0.23788,0.00014,19.0482]
[1779578537805,37.06,76577.05,0.3,-0.23788,0.00014,19.0482]
[1779578537850,37.06,76570.6,0.3,-0.23875,0.00014,19.08495]
[1779578540837,37.06,76567.47,0.3,-0.23917,0.00014,19.1026]
[1779578540893,37.06,76565.14,0.3,-0.23949,0.00014,19.11574]
[1779578542823,37.06,76565.14,0.3,-0.23948,0.00014,19.11563]
[1779578542941,37.06,76560.49,0.3,-0.24011,0.00014,19.14191]
[1779578545284,37.06,76562.48,0.3,-0.23984,0.00014,19.13047]
[1779578545298,37.06,76563.19,0.3,-0.23974,0.00014,19.12643]
[1779578545326,37.06,76563.19,0.3,-0.23974,0.00014,19.12643]
[1779578545827,37.06,76564.6,0.3,-0.23955,0.00014,19.11836]
[1779578546988,37.06,76564.6,0.3,-0.23955,0.00014,19.11836]
[1779578546990,37.06,76564.55,0.3,-0.23956,0.00014,19.11857]
[1779578552801,37.06,76569.4,0.3,-0.23885,0.00014,19.08638]
[1779578553579,37.06,76569.4,0.3,-0.23885,0.00014,19.08638]
[1779578555206,37.06,76571.3,0.3,-0.23859,0.00014,19.07551]
[1779578555277,37.06,76572.46,0.3,-0.23844,0.00014,19.06881]
[1779578560302,37.06,76572.9,0.3,-0.23837,0.00014,19.06616]
[1779578561372,37.06,76572.82,0.3,-0.23838,0.00014,19.06653]
[1779578562297,37.06,76572.48,0.3,-0.23843,0.00014,19.06845]
[1779578563512,37.06,76572.48,0.3,-0.23843,0.00014,19.06843]
[1779578564480,37.06,76572.51,0.3,-0.23842,0.00014,19.06826]
[1779578564489,37.06,76572.51,0.3,-0.23842,0.00014,19.06826]
[1779578565222,37.06,76576.98,0.3,-0.23781,0.00014,19.04268]
[1779578570506,37.06,76579.11,0.3,-0.23752,0.00014,19.03033]
[1779578575973,37.05,76582.35,0.3,-0.23707,0.00014,19.01132]
[1779578581440,37.05,76581.23,0.3,-0.23722,0.00014,19.01746]
[1779578587049,37.05,76581.88,0.3,-0.23712,0.00014,19.01326]
[1779578592084,37.05,76584.56,0.3,-0.23675,0.00014,18.99763]
[1779578597125,37.05,76582.8,0.3,-0.23698,0.00014,19.00737]
[1779578602159,37.05,76578.67,0.3,-0.23753,0.00014,19.03058]
[1779578603341,37.05,76578.67,0.3,-0.23753,0.00014,19.03058]
[1779578604173,37.05,76569.4,0.3,-0.23878,0.00014,19.0833]
[1779578610216,37.05,76567.43,0.3,-0.23904,0.00014,19.09422]
[1779578611818,37.05,76571.66,0.3,-0.23844,0.00014,19.06584]
[1779578612231,37.05,76572.62,0.3,-0.2383,0.00014,19.06027]
[1779578617267,37.04,76572.91,0.3,-0.23825,0.00014,19.05821]
[1779578622305,37.04,76571.67,0.3,-0.23841,0.00014,19.06491]
[1779578628344,37.04,76571.79,0.3,-0.23839,0.00014,19.06404]
[1779578633380,37.04,76571.53,0.3,-0.23843,0.00014,19.06536]
[1779578636972,37.04,76565.49,0.3,-0.23925,0.00014,19.0997]
[1779578641897,37.04,76566.35,0.3,-0.23912,0.00014,19.0945]
[1779578641973,37.04,76566.35,0.3,-0.23912,0.00014,19.0945]
[1779578642358,37.04,76566.35,0.3,-0.23912,0.00014,19.0945]
[1779578642382,37.04,76566.08,0.3,-0.23916,0.00014,19.09591]
[1779578642429,37.04,76566.08,0.3,-0.23916,0.00014,19.09591]
[1779578642580,37.04,76566.08,0.3,-0.23916,0.00014,19.09591]
[1779578643363,37.04,76549.72,0.3,-0.24139,0.00014,19.18875]
[1779578643561,37.04,76549.72,0.3,-0.24139,0.00014,19.18875]
[1779578643564,37.04,76549.72,0.3,-0.24139,0.00014,19.18875]
[1779578643595,37.04,76549.72,0.3,-0.24139,0.00014,19.18875]
[1779578643696,37.04,76538.66,0.3,-0.2429,0.00014,19.25121]
[1779578645622,37.04,76538.66,0.3,-0.2429,0.00014,19.25121]
[1779578645628,37.04,76538.66,0.3,-0.2429,0.00014,19.25121]
[1779578646334,37.04,76537.4,0.3,-0.24307,0.00014,19.25819]
[1779578646775,37.04,76537.4,0.3,-0.24307,0.00014,19.25819]
[1779578646832,37.04,76537.4,0.3,-0.24307,0.00014,19.25819]
[1779578646894,37.04,76536.81,0.3,-0.24316,0.00014,19.26152]
[1779578651816,37.04,76534.45,0.3,-0.24347,0.00014,19.27449]
[1779578651846,37.04,76534.45,0.3,-0.24347,0.00014,19.27449]
[1779578652387,37.04,76533.9,0.3,-0.24355,0.00014,19.27751]
[1779578652931,37.04,76533.9,0.3,-0.24355,0.00014,19.27751]
[1779578652956,37.04,76533.97,0.3,-0.24354,0.00014,19.27712]
[1779578653850,37.04,76533.97,0.3,-0.24354,0.00014,19.27712]
[1779578653891,37.04,76533.87,0.3,-0.24355,0.00014,19.27761]
[1779578657282,37.04,76532.57,0.3,-0.24372,0.00014,19.28477]
[1779578659282,37.04,76532.03,0.3,-0.2438,0.00014,19.28765]
[1779578659292,37.04,76532.03,0.3,-0.2438,0.00014,19.28765]
[1779578659370,37.03,76528.95,0.3,-0.24422,0.00014,19.30482]
[1779578664381,37.03,76529.12,0.3,-0.24419,0.00014,19.30358]
[1779578668448,37.03,76537.19,0.3,-0.24307,0.00014,19.25785]
[1779578670235,37.03,76538.6,0.3,-0.24287,0.00014,19.24987]
[1779578670292,37.03,76538.6,0.3,-0.24287,0.00014,19.24987]
[1779578670299,37.03,76538.6,0.3,-0.24287,0.00014,19.24987]
[1779578670334,37.03,76539.08,0.3,-0.24281,0.00014,19.24714]
[1779578676099,37.03,76539.52,0.3,-0.24271,0.00014,19.24042]
[1779578681717,37.03,76534.95,0.3,-0.24334,0.00014,19.26611]
[1779578686754,37.03,76528.16,0.3,-0.24427,0.00014,19.3041]
[1779578691788,37.03,76522.29,0.3,-0.24507,0.00014,19.33671]
[1779578696824,37.03,76514.61,0.3,-0.24613,0.00014,19.37935]
[1779578701858,37.03,76515.47,0.3,-0.246,0.00014,19.37424]
[1779578707901,37.03,76509.5,0.3,-0.24682,0.00014,19.40735]
[1779578709371,37.03,76509.5,0.3,-0.24682,0.00014,19.40735]
[1779578709460,37.03,76508.3,0.3,-0.24699,0.00014,19.41407]
[1779578714950,37.03,76498.43,0.3,-0.24836,0.00014,19.469]
[1779578716081,37.03,76498.43,0.3,-0.24836,0.00014,19.469]
[1779578716433,37.02,76492.91,0.3,-0.24912,0.00014,19.49944]
[1779578717646,37.02,76492.91,0.3,-0.24912,0.00014,19.49944]
[1779578718485,37.02,76492.63,0.3,-0.24916,0.00014,19.5009]
[1779578719668,37.02,76493.19,0.3,-0.24908,0.00014,19.49778]
[1779578719681,37.02,76493.19,0.3,-0.24908,0.00014,19.49778]
[1779578724498,37.02,76494.26,0.3,-0.24893,0.00014,19.49171]
[1779578725839,37.02,76494.26,0.3,-0.24893,0.00014,19.49171]
[1779578726030,37.02,76495.15,0.3,-0.2488,0.00014,19.48667]
[1779578731071,37.02,76497.33,0.3,-0.24849,0.00014,19.47407]
[1779578736075,37.02,76499.89,0.3,-0.24809,0.00014,19.45525]
[1779578737520,37.02,76510.31,0.3,-0.24664,0.00014,19.39702]
[1779578742541,37.02,76508.09,0.3,-0.24694,0.00014,19.40929]
[1779578745484,37.02,76500.27,0.3,-0.24803,0.00014,19.45278]
[1779578747684,37.02,76499.97,0.3,-0.24807,0.00014,19.4544]
[1779578751441,37.02,76500.09,0.3,-0.24805,0.00014,19.45377]
[1779578752568,37.02,76498.79,0.3,-0.24823,0.00014,19.46103]
[1779578753219,37.02,76498.77,0.3,-0.24824,0.00014,19.46115]
[1779578756503,37.02,76498.6,0.3,-0.24826,0.00014,19.4621]
[1779578756609,37.02,76498.99,0.3,-0.24821,0.00014,19.45993]
[1779578756675,37.02,76498.99,0.3,-0.24821,0.00014,19.45993]
[1779578757248,37.02,76498.99,0.3,-0.24821,0.00014,19.45993]
[1779578761276,37.02,76508.26,0.3,-0.24691,0.00014,19.40807]
[1779578763125,37.02,76509.11,0.3,-0.24679,0.00014,19.40323]
[1779578765307,37.02,76498.09,0.3,-0.24832,0.00014,19.46455]
[1779578770342,37.01,76505.58,0.3,-0.24727,0.00014,19.42246]
[1779578772115,37.01,76504.44,0.3,-0.24743,0.00014,19.42883]
[1779578772249,37.01,76504.44,0.3,-0.24743,0.00014,19.42883]
[1779578772378,37.01,76512.09,0.3,-0.24637,0.00014,19.38613]
[1779578772758,37.01,76512.09,0.3,-0.24637,0.00014,19.38613]
[1779578772786,37.01,76512.09,0.3,-0.24637,0.00014,19.38613]
[1779578773127,37.01,76512.09,0.3,-0.24637,0.00014,19.38613]
[1779578773367,37.01,76512.09,0.3,-0.24636,0.00014,19.38596]
[1779578774371,37.01,76519.98,0.3,-0.24527,0.00014,19.34173]
[1779578775478,37.01,76519.98,0.3,-0.24527,0.00014,19.34173]
[1779578775517,37.01,76519.98,0.3,-0.24527,0.00014,19.34173]
[1779578775541,37.01,76519.38,0.3,-0.24535,0.00014,19.34507]
[1779578775627,37.01,76519.38,0.3,-0.24535,0.00014,19.34507]
[1779578776813,37.01,76519.38,0.3,-0.24535,0.00014,19.34506]
[1779578777392,37.01,76518.4,0.3,-0.24549,0.00014,19.35054]
[1779578781836,37.01,76517.13,0.3,-0.24566,0.00014,19.35763]
[1779578782075,37.01,76517.13,0.3,-0.24566,0.00014,19.35763]
[1779578782193,37.01,76517.13,0.3,-0.24566,0.00014,19.35763]
[1779578782348,37.01,76517.13,0.3,-0.24566,0.00014,19.35763]
[1779578782435,37.01,76517.13,0.3,-0.24566,0.00014,19.35763]
[1779578782768,37.01,76517.13,0.3,-0.24566,0.00014,19.35763]
[1779578782807,37.01,76517.13,0.3,-0.24566,0.00014,19.35763]
[1779578782987,37.01,76517.13,0.3,-0.24566,0.00014,19.35763]
[1779578783004,37.01,76517.13,0.3,-0.24566,0.00014,19.35763]
[1779578783200,37.01,76517.13,0.3,-0.24566,0.00014,19.35763]
[1779578783296,37.01,76517.13,0.3,-0.24566,0.00014,19.35763]
[1779578783404,37.01,76517.13,0.3,-0.24566,0.00014,19.35763]
[1779578783497,37.01,76517.13,0.3,-0.24566,0.00014,19.35763]
[1779578783459,37.01,76543.28,0.3,-0.24206,0.00014,19.21049]
[1779578783605,37.01,76543.28,0.3,-0.24206,0.00014,19.21049]
[1779578783645,37.01,76543.28,0.3,-0.24206,0.00014,19.21049]
[1779578783723,37.01,76543.28,0.3,-0.24206,0.00014,19.21049]
[1779578783810,37.01,76543.28,0.3,-0.24206,0.00014,19.21049]
[1779578783829,37.01,76543.28,0.3,-0.24206,0.00014,19.21049]
[1779578784446,37.01,76543.28,0.3,-0.24206,0.00014,19.21043]
[1779578789101,37.01,76542.26,0.3,-0.24221,0.00014,19.21643]
[1779578789590,37.01,76542.05,0.3,-0.24223,0.00014,19.21761]
[1779578789606,37.01,76542.05,0.3,-0.24223,0.00014,19.21761]
[1779578790486,37.01,76536.91,0.3,-0.24294,0.00014,19.24672]
[1779578791972,37.01,76533.62,0.3,-0.24336,0.00014,19.26112]
[1779578791973,37.01,76533.62,0.3,-0.24336,0.00014,19.26112]
[1779578791981,37.01,76533.62,0.3,-0.24336,0.00014,19.26112]
[1779578792013,37.01,76533.62,0.3,-0.24336,0.00014,19.26112]
[1779578792216,37.01,76533.62,0.3,-0.24336,0.00014,19.26112]
[1779578792500,37.01,76533.17,0.3,-0.24343,0.00014,19.26365]
[1779578793682,37.01,76531.96,0.3,-0.24359,0.00014,19.27046]
[1779578794513,37.01,76531.5,0.3,-0.24366,0.00014,19.27303]
[1779578799548,37.01,76527.26,0.3,-0.24424,0.00014,19.2968]
[1779578805405,37.01,76524.41,0.3,-0.24462,0.00014,19.31229]
[1779578810472,37.01,76522.88,0.3,-0.24482,0.00014,19.32034]
[1779578815731,37.0,76521.33,0.3,-0.24501,0.00014,19.32802]
[1779578821566,37.0,76520.88,0.3,-0.24505,0.00014,19.32978]
[1779578822502,37.0,76531.23,0.3,-0.24362,0.00014,19.27129]
[1779578825730,37.0,76539.47,0.3,-0.24247,0.00014,19.22443]
[1779578830753,37.0,76543.12,0.3,-0.24197,0.00014,19.20366]
[1779578836032,37.0,76538.87,0.3,-0.24255,0.00014,19.2276]
[1779578841842,37.0,76540.12,0.3,-0.24237,0.00014,19.22017]
[1779578847427,37.0,76540.6,0.3,-0.2423,0.00014,19.21728]
[1779578852919,36.99,76539.93,0.3,-0.24236,0.00014,19.21677]
[1779578857954,36.99,76539.98,0.3,-0.24235,0.00014,19.21638]
[1779578863419,36.99,76533.92,0.3,-0.24318,0.00014,19.25049]
[1779578869031,36.99,76528.68,0.3,-0.24389,0.00014,19.27952]
[1779578874066,36.99,76534.93,0.3,-0.24302,0.00014,19.24392]
[1779578879101,36.99,76538.74,0.3,-0.24249,0.00014,19.22232]
[1779578884137,36.99,76543.75,0.3,-0.2418,0.00014,19.19391]
[1779578889173,36.99,76543.84,0.3,-0.24179,0.00014,19.19334]
[1779578894209,36.99,76539.79,0.3,-0.24235,0.00014,19.21618]
[1779578899264,36.99,76532.32,0.3,-0.24337,0.00014,19.25815]
[1779578906293,36.99,76531.11,0.3,-0.24352,0.00014,19.26446]
[1779578911329,36.98,76528.22,0.3,-0.24388,0.00014,19.27622]
[1779578916693,36.98,76528.22,0.3,-0.24388,0.00014,19.27622]
[1779578916860,36.98,76528.22,0.3,-0.24388,0.00014,19.27622]
[1779578917370,36.98,76527.03,0.3,-0.24404,0.00014,19.28249]
[1779578920898,36.98,76525.95,0.3,-0.24418,0.00014,19.2885]
[1779578921714,36.98,76520.01,0.3,-0.245,0.00014,19.32161]
[1779578921717,36.98,76520.01,0.3,-0.245,0.00014,19.32161]
[1779578922587,36.98,76504.56,0.3,-0.24714,0.00014,19.40812]
[1779578923663,36.98,76503.39,0.3,-0.2473,0.00014,19.41464]
[1779578930297,36.98,76498.86,0.3,-0.24793,0.00014,19.43978]
[1779578930552,36.98,76499.64,0.3,-0.24782,0.00014,19.43536]
[1779578933589,36.98,76508.44,0.3,-0.24659,0.00014,19.38613]
[1779578935530,36.98,76508.44,0.3,-0.24659,0.00014,19.38607]
[1779578935601,36.98,76522.99,0.3,-0.24458,0.00014,19.30451]
[1779578937492,36.98,76522.99,0.3,-0.24458,0.00014,19.30451]
[1779578937507,36.98,76522.99,0.3,-0.24458,0.00014,19.30451]
[1779578937521,36.98,76524.35,0.3,-0.24439,0.00014,19.29681]
[1779578942554,36.98,76525.51,0.3,-0.24423,0.00014,19.29038]
[1779578947590,36.98,76519.7,0.3,-0.24503,0.00014,19.32308]
[1779578952626,36.98,76521.21,0.3,-0.24481,0.00014,19.31403]
[1779578957659,36.96,76525.59,0.3,-0.24412,0.00014,19.2855]
[1779578962697,36.96,76534.93,0.3,-0.24282,0.00014,19.23241]
[1779578966656,36.96,76543.31,0.3,-0.24166,0.00014,19.18454]
[1779578971664,36.96,76543.31,0.3,-0.24165,0.00014,19.18419]
[1779578976671,36.96,76548.01,0.3,-0.24096,0.00014,19.15295]
[1779578978073,36.95,76548.3,0.3,-0.24092,0.00014,19.15116]
[1779578978639,36.95,76548.3,0.3,-0.24092,0.00014,19.15116]
[1779578978671,36.95,76548.3,0.3,-0.24092,0.00014,19.15109]
[1779578984867,36.95,76546.63,0.3,-0.24114,0.00014,19.16018]
[1779578989902,36.95,76547.22,0.3,-0.24105,0.00014,19.1565]
[1779578994944,36.95,76546.36,0.3,-0.24116,0.00014,19.16105]
[1779579000985,36.95,76545.14,0.3,-0.24132,0.00014,19.16754]
[1779579006021,36.95,76544.99,0.3,-0.24133,0.00014,19.16803]
[1779579010329,36.95,76554.56,0.3,-0.24001,0.00014,19.11337]
[1779579016394,36.94,76556.68,0.3,-0.2397,0.00014,19.10043]
[1779579016409,36.94,76556.68,0.3,-0.2397,0.00014,19.10043]
[1779579016474,36.94,76557.94,0.3,-0.23953,0.00014,19.09325]
[1779579022133,36.94,76563.54,0.3,-0.23875,0.00014,19.06048]
[1779579027568,36.94,76564.18,0.3,-0.23865,0.00014,19.05651]
[1779579032580,36.94,76564.36,0.3,-0.23858,0.00014,19.05077]
[1779579037611,36.93,76564.8,0.3,-0.23851,0.00014,19.04774]
[1779579042633,36.93,76564.64,0.3,-0.23852,0.00014,19.04808]
[1779579047640,36.93,76565.51,0.3,-0.23839,0.00014,19.04262]
[1779579051511,36.93,76566.29,0.3,-0.23827,0.00014,19.03776]
[1779579052630,36.93,76572.44,0.3,-0.23743,0.00014,19.00244]
[1779579052673,36.93,76576.32,0.3,-0.2369,0.00014,18.98013]
[1779579058387,36.93,76575.17,0.3,-0.23706,0.00014,18.98656]
[1779579059340,36.93,76575.17,0.3,-0.23706,0.00014,18.98656]
[1779579065438,36.92,76579.49,0.3,-0.23645,0.00014,18.96098]
[1779579070473,36.92,76585.36,0.3,-0.23563,0.00014,18.92604]
[1779579075509,36.92,76588.76,0.3,-0.23515,0.00014,18.90575]
[1779579086896,36.91,76588.53,0.3,-0.23517,0.00014,18.90644]
[1779579087036,36.91,76588.63,0.3,-0.23513,0.00014,18.90474]
[1779579087416,36.91,76588.63,0.3,-0.23513,0.00014,18.90474]
[1779579087421,36.91,76588.63,0.3,-0.23513,0.00014,18.90474]
[1779579087610,36.91,76590.35,0.3,-0.23489,0.00014,18.89466]
[1779579088330,36.91,76590.35,0.3,-0.23489,0.00014,18.89466]
[1779579088480,36.91,76590.35,0.3,-0.23489,0.00014,18.89466]
[1779579088526,36.91,76590.35,0.3,-0.23489,0.00014,18.89466]
[1779579088768,36.91,76590.35,0.3,-0.23489,0.00014,18.89466]
[1779579088856,36.91,76645.78,0.3,-0.22746,0.00013,18.57188]
[1779579088889,36.91,76645.78,0.3,-0.22746,0.00013,18.57188]
[1779579089174,36.91,76645.78,0.3,-0.22746,0.00013,18.57188]
[1779579089180,36.91,76645.78,0.3,-0.22746,0.00013,18.57188]
[1779579089185,36.91,76645.78,0.3,-0.22746,0.00013,18.57188]
[1779579089276,36.91,76645.78,0.3,-0.22746,0.00013,18.57188]
[1779579089280,36.91,76645.78,0.3,-0.22746,0.00013,18.57188]
[1779579089615,36.91,76645.46,0.3,-0.2275,0.00013,18.57375]
[1779579089891,36.91,76645.46,0.3,-0.2275,0.00013,18.57375]
[1779579090620,36.91,76656.08,0.3,-0.22609,0.00013,18.5113]
[1779579090909,36.91,76656.08,0.3,-0.22609,0.00013,18.5113]
[1779579095843,36.91,76649.54,0.3,-0.22693,0.00013,18.5456]
[1779579096053,36.91,76652.34,0.3,-0.22656,0.00013,18.52918]
[1779579096061,36.91,76652.34,0.3,-0.22656,0.00013,18.52918]
[1779579096856,36.91,76651.88,0.3,-0.22662,0.00013,18.532]
[1779579100609,36.91,76651.55,0.3,-0.22666,0.00013,18.53399]
[1779579100650,36.91,76651.55,0.3,-0.22666,0.00013,18.53399]
[1779579101864,36.91,76651.55,0.3,-0.22666,0.00013,18.53399]
[1779579101919,36.91,76652.79,0.3,-0.2265,0.00013,18.52665]
[1779579102702,36.91,76644.51,0.3,-0.2276,0.00013,18.57533]
[1779579107738,36.91,76631.93,0.3,-0.22927,0.00013,18.64894]
[1779579112774,36.91,76624.27,0.3,-0.23029,0.00013,18.69328]
[1779579113239,36.91,76624.27,0.3,-0.23029,0.00013,18.69328]
[1779579118814,36.9,76624.72,0.3,-0.23021,0.00013,18.69001]
[1779579123850,36.9,76632.22,0.3,-0.2292,0.00013,18.64574]
[1779579128885,36.9,76637.27,0.3,-0.22852,0.00013,18.61603]
[1779579133921,36.9,76633.32,0.3,-0.22905,0.00013,18.63907]
[1779579139513,36.9,76629.65,0.3,-0.22953,0.00013,18.66031]
[1779579144997,36.9,76628.22,0.3,-0.22972,0.00013,18.66844]
[1779579150034,36.9,76628.56,0.3,-0.22967,0.00013,18.66623]
[1779579155067,36.9,76629.12,0.3,-0.22956,0.00013,18.6585]
[1779579160110,36.9,76636.46,0.3,-0.22858,0.00013,18.61562]
[1779579165137,36.9,76636.28,0.3,-0.2286,0.00013,18.61673]
[1779579170172,36.9,76636.12,0.3,-0.22863,0.00013,18.61777]
[1779579173688,36.9,76635.94,0.3,-0.22865,0.00013,18.61887]
[1779579173872,36.9,76635.94,0.3,-0.22865,0.00013,18.61887]
[1779579173941,36.9,76638.0,0.3,-0.22838,0.00013,18.60688]
[1779579178947,36.9,76641.81,0.3,-0.22788,0.00013,18.58473]
[1779579183972,36.9,76649.54,0.3,-0.22684,0.00013,18.53904]
[1779579189009,36.9,76644.99,0.3,-0.22744,0.00013,18.56562]
[1779579194019,36.9,76643.18,0.3,-0.22768,0.00013,18.5762]
[1779579199019,36.9,76644.19,0.3,-0.22754,0.00013,18.56986]
[1779579202543,36.9,76644.71,0.3,-0.22747,0.00013,18.56653]
[1779579202635,36.9,76644.71,0.3,-0.22747,0.00013,18.56653]
[1779579202674,36.9,76649.57,0.3,-0.22682,0.00013,18.53798]
[1779579203227,36.9,76649.57,0.3,-0.22682,0.00013,18.53798]
[1779579207577,36.89,76661.8,0.3,-0.2252,0.00013,18.46576]
[1779579210469,36.89,76652.31,0.3,-0.22645,0.00013,18.52169]
[1779579215504,36.89,76644.01,0.3,-0.22751,0.00013,18.56587]
[1779579217882,36.89,76644.82,0.3,-0.22741,0.00013,18.56114]
[1779579217995,36.89,76645.67,0.3,-0.2273,0.00013,18.55619]
[1779579220543,36.89,76631.33,0.3,-0.22921,0.00013,18.64036]
[1779579225800,36.89,76629.91,0.3,-0.2294,0.00013,18.64876]
[1779579228114,36.89,76630.15,0.3,-0.22937,0.00013,18.64738]
[1779579228946,36.89,76630.15,0.3,-0.22937,0.00013,18.64738]
[1779579229361,36.89,76625.47,0.3,-0.22999,0.00013,18.67472]
[1779579229603,36.89,76625.47,0.3,-0.22999,0.00013,18.67469]
[1779579231619,36.89,76616.8,0.3,-0.23115,0.00013,18.72516]
[1779579237254,36.89,76616.71,0.3,-0.23116,0.00013,18.72552]
[1779579238300,36.89,76612.96,0.3,-0.23166,0.00013,18.74695]
[1779579238667,36.89,76612.96,0.3,-0.23166,0.00013,18.74695]
[1779579243702,36.89,76606.26,0.3,-0.23256,0.00013,18.78576]
[1779579245706,36.89,76605.91,0.3,-0.2326,0.00013,18.78768]
[1779579245791,36.89,76605.91,0.3,-0.2326,0.00013,18.78768]
[1779579245857,36.89,76605.91,0.3,-0.2326,0.00013,18.78768]
[1779579245920,36.89,76606.38,0.3,-0.23254,0.00013,18.78485]
[1779579248805,36.89,76613.74,0.3,-0.23154,0.00013,18.74183]
[1779579248843,36.89,76613.74,0.3,-0.23154,0.00013,18.74183]
[1779579251795,36.89,76606.43,0.3,-0.23252,0.00013,18.78432]
[1779579251958,36.89,76606.0,0.3,-0.23258,0.00013,18.78681]
[1779579254006,36.89,76605.39,0.3,-0.23266,0.00013,18.79034]
[1779579254039,36.89,76605.39,0.3,-0.23266,0.00013,18.79034]
[1779579254328,36.89,76604.69,0.3,-0.23276,0.00013,18.7944]
[1779579254570,36.89,76604.69,0.3,-0.23276,0.00013,18.7944]
[1779579254634,36.89,76604.69,0.3,-0.23276,0.00013,18.7944]
[1779579254972,36.89,76604.69,0.3,-0.23276,0.00013,18.7944]
[1779579254984,36.89,76625.14,0.3,-0.23001,0.00013,18.67547]
[1779579255206,36.89,76625.14,0.3,-0.23001,0.00013,18.67547]
[1779579255216,36.89,76625.14,0.3,-0.23001,0.00013,18.67547]
[1779579255242,36.89,76625.14,0.3,-0.23001,0.00013,18.67547]
[1779579255444,36.89,76625.14,0.3,-0.23001,0.00013,18.67547]
[1779579255565,36.89,76625.14,0.3,-0.23001,0.00013,18.67547]
[1779579255573,36.89,76625.14,0.3,-0.23001,0.00013,18.67547]
[1779579255708,36.89,76625.14,0.3,-0.23001,0.00013,18.67547]
[1779579256051,36.89,76625.14,0.3,-0.23001,0.00013,18.67547]
[1779579255791,36.89,76625.14,0.3,-0.23001,0.00013,18.67554]
[1779579256136,36.89,76625.14,0.3,-0.23001,0.00013,18.67554]
[1779579256553,36.89,76625.14,0.3,-0.23001,0.00013,18.67554]
[1779579256575,36.89,76625.14,0.3,-0.23001,0.00013,18.67554]
[1779579256654,36.89,76625.14,0.3,-0.23001,0.00013,18.67554]
[1779579256808,36.89,76641.3,0.3,-0.22786,0.00013,18.58098]
[1779579257835,36.89,76641.3,0.3,-0.22786,0.00013,18.58098]
[1779579258047,36.89,76638.0,0.3,-0.2283,0.00013,18.60028]
[1779579259467,36.89,76638.0,0.3,-0.22829,0.00013,18.60002]
[1779579259523,36.89,76638.0,0.3,-0.22829,0.00013,18.60002]
[1779579259823,36.89,76634.15,0.3,-0.2288,0.00013,18.62256]
[1779579260931,36.89,76634.15,0.3,-0.2288,0.00013,18.62256]
[1779579262240,36.89,76635.25,0.3,-0.22865,0.00013,18.61602]
[1779579262841,36.89,76637.29,0.3,-0.22838,0.00013,18.60389]
[1779579263673,36.89,76637.29,0.3,-0.22838,0.00013,18.60389]
[1779579263680,36.89,76637.29,0.3,-0.22838,0.00013,18.60389]
[1779579263841,36.89,76637.29,0.3,-0.22838,0.00013,18.60389]
[1779579263886,36.89,76637.29,0.3,-0.22838,0.00013,18.60389]
[1779579263987,36.89,76636.16,0.3,-0.22853,0.00013,18.61038]
[1779579264272,36.89,76636.16,0.3,-0.22853,0.00013,18.61038]
[1779579264856,36.89,76636.16,0.3,-0.22853,0.00013,18.61038]
[1779579269890,36.89,76641.83,0.3,-0.22776,0.00013,18.57673]
[1779579275021,36.89,76642.71,0.3,-0.22761,0.00013,18.5674]
[1779579284186,36.89,76631.99,0.3,-0.22905,0.00013,18.63042]
[1779579289117,36.89,76623.29,0.3,-0.23021,0.00013,18.68129]
[1779579295073,36.89,76622.89,0.3,-0.23027,0.00013,18.68367]
[1779579301110,36.89,76624.32,0.3,-0.23008,0.00013,18.67534]
[1779579303341,36.89,76618.09,0.3,-0.23091,0.00013,18.71166]
[1779579303434,36.89,76615.08,0.3,-0.23131,0.00013,18.72919]
[1779579305600,36.89,76615.08,0.3,-0.23131,0.00013,18.72914]
[1779579305621,36.89,76615.08,0.3,-0.23131,0.00013,18.72914]
[1779579308499,36.89,76616.89,0.3,-0.23107,0.00013,18.71837]
[1779579309389,36.89,76616.46,0.3,-0.23112,0.00013,18.7208]
[1779579309402,36.89,76611.17,0.3,-0.23183,0.00013,18.75151]
[1779579314696,36.89,76607.35,0.3,-0.23234,0.00013,18.77372]
[1779579320789,36.89,76600.42,0.3,-0.23328,0.00013,18.81402]
[1779579328299,36.89,76599.45,0.3,-0.23342,0.00014,18.81999]
[1779579333746,36.89,76595.02,0.3,-0.23399,0.00014,18.84158]
[1779579339376,36.89,76594.84,0.3,-0.23401,0.00014,18.84262]
[1779579344411,36.89,76596.17,0.3,-0.23384,0.00014,18.83498]
[1779579349448,36.89,76597.46,0.3,-0.23366,0.00014,18.82728]
[1779579355489,36.89,76599.82,0.3,-0.23333,0.00014,18.81315]
[1779579360557,36.89,76600.79,0.3,-0.23319,0.00013,18.80734]
[1779579360958,36.89,76600.79,0.3,-0.23319,0.00013,18.80734]
[1779579361124,36.89,76600.79,0.3,-0.23319,0.00013,18.80734]
[1779579361132,36.88,76597.04,0.3,-0.23369,0.00014,18.82868]
[1779579361187,36.88,76597.04,0.3,-0.23369,0.00014,18.82868]
[1779579361252,36.88,76597.04,0.3,-0.23369,0.00014,18.82868]
[1779579361318,36.88,76597.04,0.3,-0.23369,0.00014,18.82868]
[1779579361531,36.88,76597.04,0.3,-0.23369,0.00014,18.82868]
[1779579362952,36.88,76597.04,0.3,-0.23369,0.00014,18.82868]
[1779579363023,36.88,76586.1,0.3,-0.23517,0.00014,18.8919]
[1779579367036,36.88,76584.69,0.3,-0.23535,0.00014,18.89971]
[1779579367109,36.88,76585.12,0.3,-0.23529,0.00014,18.89713]
[1779579367185,36.88,76585.12,0.3,-0.23529,0.00014,18.89713]
[1779579367190,36.88,76585.12,0.3,-0.23529,0.00014,18.89713]
[1779579367245,36.88,76585.12,0.3,-0.23529,0.00014,18.89713]
[1779579367574,36.88,76585.12,0.3,-0.23529,0.00014,18.89713]
[1779579369083,36.88,76585.12,0.3,-0.23529,0.00014,18.89713]
[1779579369179,36.88,76582.86,0.3,-0.2356,0.00014,18.90998]
[1779579374622,36.88,76587.95,0.3,-0.23489,0.00014,18.88005]
[1779579379657,36.88,76587.31,0.3,-0.23497,0.00014,18.88344]
[1779579384669,36.88,76589.42,0.3,-0.23468,0.00014,18.87094]
[1779579386220,36.88,76598.42,0.3,-0.23346,0.00014,18.81874]
[1779579390492,36.88,76599.08,0.3,-0.23337,0.00014,18.81495]
[1779579391695,36.88,76599.08,0.3,-0.23334,0.00014,18.81078]
[1779579391741,36.88,76599.08,0.3,-0.23334,0.00014,18.8108]
[1779579397783,36.88,76601.45,0.3,-0.23302,0.00013,18.79723]
[1779579402817,36.88,76603.95,0.3,-0.23269,0.00013,18.78287]
[1779579407853,36.88,76604.12,0.3,-0.23267,0.00013,18.78195]
[1779579410695,36.88,76603.87,0.3,-0.2327,0.00013,18.78342]
[1779579410888,36.88,76603.87,0.3,-0.2327,0.00013,18.78342]
[1779579411104,36.88,76603.87,0.3,-0.2327,0.00013,18.78342]
[1779579411199,36.88,76611.29,0.3,-0.2317,0.00013,18.74031]
[1779579411282,36.88,76611.29,0.3,-0.2317,0.00013,18.74031]
[1779579411289,36.88,76611.29,0.3,-0.2317,0.00013,18.74031]
[1779579411335,36.88,76611.29,0.3,-0.2317,0.00013,18.74031]
[1779579411360,36.88,76611.29,0.3,-0.2317,0.00013,18.74031]
[1779579411377,36.88,76611.29,0.3,-0.2317,0.00013,18.74031]
[1779579411585,36.88,76611.29,0.3,-0.2317,0.00013,18.74031]
[1779579411802,36.88,76611.29,0.3,-0.2317,0.00013,18.74031]
[1779579412045,36.88,76611.29,0.3,-0.2317,0.00013,18.74031]
[1779579412141,36.88,76621.27,0.3,-0.23036,0.00013,18.6821]
[1779579413644,36.88,76621.27,0.3,-0.23036,0.00013,18.68201]
[1779579413748,36.88,76621.27,0.3,-0.23036,0.00013,18.68201]
[1779579413961,36.88,76616.46,0.3,-0.231,0.00013,18.70997]
[1779579415909,36.88,76616.46,0.3,-0.231,0.00013,18.70997]
[1779579417928,36.88,76627.83,0.3,-0.22947,0.00013,18.64329]
[1779579418470,36.88,76627.83,0.3,-0.22947,0.00013,18.64329]
[1779579418968,36.88,76627.83,0.3,-0.22947,0.00013,18.64329]
[1779579419021,36.88,76627.83,0.3,-0.22947,0.00013,18.64329]
[1779579419136,36.88,76627.83,0.3,-0.22947,0.00013,18.64329]
[1779579419224,36.88,76631.01,0.3,-0.22905,0.00013,18.62465]
[1779579422540,36.88,76630.4,0.3,-0.22913,0.00013,18.62824]
[1779579422966,36.88,76626.94,0.3,-0.22959,0.00013,18.64849]
[1779579428002,36.88,76628.37,0.3,-0.2294,0.00013,18.64009]
[1779579434043,36.88,76629.99,0.3,-0.22918,0.00013,18.63067]
[1779579439078,36.88,76625.02,0.3,-0.22985,0.00013,18.6598]
[1779579444112,36.88,76624.78,0.3,-0.22988,0.00013,18.66111]
[1779579449148,36.88,76623.55,0.3,-0.23004,0.00013,18.66819]
[1779579454184,36.87,76624.1,0.3,-0.22993,0.00013,18.66055]
[1779579461021,36.87,76624.6,0.3,-0.22986,0.00013,18.65752]
[1779579463628,36.87,76619.33,0.3,-0.23057,0.00013,18.68805]
[1779579464257,36.87,76617.76,0.3,-0.23077,0.00013,18.69713]
[1779579469289,36.87,76616.44,0.3,-0.23094,0.00013,18.70435]
[1779579470502,36.87,76616.44,0.3,-0.23094,0.00013,18.70435]
[1779579471860,36.87,76614.86,0.3,-0.23115,0.00013,18.71345]
[1779579471896,36.87,76614.86,0.3,-0.23115,0.00013,18.71334]
[1779579477346,36.87,76613.55,0.3,-0.23131,0.00013,18.72027]
[1779579482381,36.87,76619.5,0.3,-0.2305,0.00013,18.68509]
[1779579487416,36.86,76621.24,0.3,-0.23026,0.00013,18.6745]
[1779579491987,36.86,76629.49,0.3,-0.22914,0.00013,18.62592]
[1779579498062,36.86,76630.28,0.3,-0.22903,0.00013,18.6211]
[1779579503078,36.86,76624.72,0.3,-0.22978,0.00013,18.65358]
[1779579505223,36.86,76614.92,0.3,-0.23109,0.00013,18.71072]
[1779579510579,36.86,76612.73,0.3,-0.23137,0.00013,18.72294]
[1779579516621,36.86,76612.09,0.3,-0.23141,0.00013,18.72183]
[1779579520652,36.86,76621.66,0.3,-0.23012,0.00013,18.6656]
[1779579525655,36.86,76624.28,0.3,-0.22976,0.00013,18.65018]
[1779579527371,36.85,76633.0,0.3,-0.22859,0.00013,18.5989]
[1779579532382,36.85,76637.45,0.3,-0.22798,0.00013,18.57214]
[1779579536362,36.85,76637.74,0.3,-0.22793,0.00013,18.56988]
[1779579536576,36.85,76637.47,0.3,-0.22797,0.00013,18.57146]
[1779579536671,36.85,76637.47,0.3,-0.22797,0.00013,18.57146]
[1779579536689,36.85,76637.47,0.3,-0.22797,0.00013,18.57146]
[1779579536814,36.85,76637.47,0.3,-0.22797,0.00013,18.57146]
[1779579536857,36.85,76637.47,0.3,-0.22797,0.00013,18.57146]
[1779579537151,36.85,76641.13,0.3,-0.22748,0.00013,18.54983]
[1779579539291,36.85,76641.13,0.3,-0.22748,0.00013,18.54983]
[1779579539348,36.85,76641.13,0.3,-0.22748,0.00013,18.54983]
[1779579539726,36.85,76644.91,0.3,-0.22697,0.00013,18.52727]
[1779579539733,36.85,76644.91,0.3,-0.22697,0.00013,18.52727]
[1779579539826,36.85,76644.38,0.3,-0.22704,0.00013,18.53031]
[1779579542349,36.85,76633.18,0.3,-0.22853,0.00013,18.59591]
[1779579542945,36.85,76633.18,0.3,-0.22853,0.00013,18.59591]
[1779579545073,36.85,76632.63,0.3,-0.2286,0.00013,18.59906]
[1779579545098,36.85,76632.63,0.3,-0.2286,0.00013,18.59906]
[1779579545482,36.85,76628.83,0.3,-0.22911,0.00013,18.62128]
[1779579545492,36.85,76628.83,0.3,-0.22911,0.00013,18.62128]
[1779579545865,36.85,76628.83,0.3,-0.22911,0.00013,18.62128]
[1779579545921,36.85,76627.92,0.3,-0.22923,0.00013,18.62654]
[1779579551892,36.85,76627.55,0.3,-0.22927,0.00013,18.62836]
[1779579557062,36.85,76625.42,0.3,-0.22955,0.00013,18.64079]
[1779579562965,36.84,76625.27,0.3,-0.22957,0.00013,18.64164]
[1779579564329,36.84,76625.89,0.3,-0.22949,0.00013,18.638]
[1779579564374,36.84,76613.46,0.3,-0.23116,0.00013,18.7106]
[1779579569000,36.84,76603.53,0.3,-0.23248,0.00013,18.76781]
[1779579571878,36.84,76602.96,0.3,-0.23255,0.00013,18.77097]
[1779579577055,36.84,76608.33,0.3,-0.23178,0.00013,18.73457]
[1779579581085,36.84,76617.46,0.3,-0.23054,0.00013,18.68106]
[1779579581635,36.84,76617.46,0.3,-0.23054,0.00013,18.68106]
[1779579581659,36.84,76617.46,0.3,-0.23054,0.00013,18.68106]
[1779579582845,36.84,76617.5,0.3,-0.23054,0.00013,18.68077]
[1779579583099,36.84,76622.68,0.3,-0.22984,0.00013,18.65046]
[1779579588132,36.84,76622.58,0.3,-0.22985,0.00013,18.65095]
[1779579593167,36.84,76621.93,0.3,-0.22994,0.00013,18.65466]
[1779579598202,36.84,76620.8,0.3,-0.23009,0.00013,18.66119]
[1779579599064,36.84,76620.8,0.3,-0.23009,0.00013,18.66119]
[1779579604245,36.83,76612.5,0.3,-0.2312,0.00013,18.70938]
[1779579609269,36.83,76610.81,0.3,-0.23141,0.00013,18.71886]
[1779579609371,36.83,76627.18,0.3,-0.22921,0.00013,18.6231]
[1779579614376,36.83,76628.44,0.3,-0.22904,0.00013,18.61554]
[1779579619387,36.83,76628.52,0.3,-0.22902,0.00013,18.61475]
[1779579624423,36.83,76626.74,0.3,-0.22926,0.00013,18.62486]
[1779579629457,36.83,76622.85,0.3,-0.22976,0.00013,18.64707]
[1779579634471,36.83,76621.76,0.3,-0.22987,0.00013,18.64868]
[1779579639485,36.82,76615.87,0.3,-0.23065,0.00013,18.68265]
[1779579644562,36.82,76612.68,0.3,-0.23107,0.00013,18.70097]
[1779579649190,36.82,76606.13,0.3,-0.23194,0.00013,18.73875]
[1779579654604,36.82,76602.39,0.3,-0.23243,0.00014,18.75966]
[1779579658266,36.82,76599.36,0.3,-0.23283,0.00014,18.77699]
[1779579658687,36.82,76598.29,0.3,-0.23297,0.00014,18.78306]
[1779579658722,36.82,76597.43,0.3,-0.23309,0.00014,18.78801]
[1779579664679,36.81,76604.04,0.3,-0.23218,0.00013,18.74903]
[1779579667536,36.81,76603.91,0.3,-0.2322,0.00014,18.74954]
[1779579670051,36.81,76603.65,0.3,-0.23223,0.00014,18.75081]
[1779579679781,36.81,76602.13,0.3,-0.2324,0.00014,18.75829]
[1779579684815,36.8,76600.82,0.3,-0.23256,0.00014,18.76524]
[1779579691361,36.8,76599.99,0.3,-0.23266,0.00014,18.76952]
[1779579691373,36.8,76599.99,0.3,-0.23266,0.00014,18.76952]
[1779579691488,36.8,76599.45,0.3,-0.2327,0.00014,18.76819]
[1779579691600,36.8,76599.45,0.3,-0.2327,0.00014,18.76819]
[1779579691937,36.8,76599.45,0.3,-0.2327,0.00014,18.76819]
[1779579692149,36.8,76599.45,0.3,-0.2327,0.00014,18.76819]
[1779579692345,36.8,76599.45,0.3,-0.2327,0.00014,18.76819]
[1779579692433,36.8,76607.51,0.3,-0.23161,0.00013,18.7211]
[1779579692610,36.8,76607.51,0.3,-0.23161,0.00013,18.7211]
[1779579692618,36.8,76607.51,0.3,-0.23161,0.00013,18.7211]
[1779579692834,36.8,76607.51,0.3,-0.23161,0.00013,18.7211]
[1779579693030,36.8,76607.51,0.3,-0.23161,0.00013,18.7211]
[1779579693195,36.8,76607.51,0.3,-0.23161,0.00013,18.7211]
[1779579693308,36.8,76607.51,0.3,-0.23161,0.00013,18.7211]
[1779579693398,36.8,76607.51,0.3,-0.23161,0.00013,18.7211]
[1779579693492,36.8,76607.51,0.3,-0.23161,0.00013,18.7211]
[1779579693411,36.8,76616.87,0.3,-0.23034,0.00013,18.66636]
[1779579693620,36.8,76616.87,0.3,-0.23034,0.00013,18.66636]
[1779579693671,36.8,76616.87,0.3,-0.23034,0.00013,18.66636]
[1779579693822,36.8,76616.87,0.3,-0.23034,0.00013,18.66636]
[1779579693863,36.8,76616.87,0.3,-0.23034,0.00013,18.66636]
[1779579693892,36.8,76616.87,0.3,-0.23034,0.00013,18.66636]
[1779579693900,36.8,76616.87,0.3,-0.23034,0.00013,18.66636]
[1779579694223,36.8,76616.87,0.3,-0.23034,0.00013,18.66636]
[1779579694303,36.8,76616.87,0.3,-0.23034,0.00013,18.66636]
[1779579694382,36.8,76618.04,0.3,-0.23019,0.00013,18.6595]
[1779579696017,36.8,76618.36,0.3,-0.23014,0.00013,18.65763]
[1779579696100,36.8,76618.25,0.3,-0.23016,0.00013,18.65827]
[1779579699403,36.8,76618.2,0.3,-0.23016,0.00013,18.65858]
[1779579699423,36.8,76618.2,0.3,-0.23016,0.00013,18.65858]
[1779579699466,36.8,76618.09,0.3,-0.23018,0.00013,18.65923]
[1779579699571,36.8,76618.09,0.3,-0.23018,0.00013,18.65923]
[1779579700091,36.8,76618.09,0.3,-0.23018,0.00013,18.65923]
[1779579700165,36.8,76617.98,0.3,-0.23019,0.00013,18.65988]
[1779579701807,36.8,76616.89,0.3,-0.23034,0.00013,18.66626]
[1779579706827,36.8,76609.38,0.3,-0.23135,0.00013,18.71009]
[1779579711833,36.8,76605.29,0.3,-0.23189,0.00013,18.73355]
[1779579716858,36.8,76611.41,0.3,-0.23106,0.00013,18.69748]
[1779579721882,36.8,76616.27,0.3,-0.2304,0.00013,18.66886]
[1779579726910,36.8,76618.66,0.3,-0.23008,0.00013,18.65487]
[1779579731932,36.8,76618.48,0.3,-0.23011,0.00013,18.65595]
[1779579736937,36.8,76619.61,0.3,-0.22995,0.00013,18.64939]
[1779579741961,36.8,76619.7,0.3,-0.22994,0.00013,18.64896]
[1779579746966,36.8,76625.41,0.3,-0.22918,0.00013,18.61562]
[1779579751975,36.8,76620.57,0.3,-0.2298,0.00013,18.63992]
[1779579755594,36.8,76611.46,0.3,-0.23103,0.00013,18.69312]
[1779579761735,36.8,76608.67,0.3,-0.23139,0.00013,18.70909]
[1779579767871,36.79,76604.11,0.3,-0.232,0.00014,18.73514]
[1779579774442,36.79,76601.68,0.3,-0.23231,0.00014,18.74849]
[1779579779254,36.79,76600.07,0.3,-0.23251,0.00014,18.75738]
[1779579779355,36.79,76600.07,0.3,-0.23251,0.00014,18.75738]
[1779579779425,36.79,76600.07,0.3,-0.23251,0.00014,18.75738]
[1779579779465,36.79,76600.07,0.3,-0.23251,0.00014,18.75738]
[1779579779567,36.79,76590.54,0.3,-0.2338,0.00014,18.81265]
[1779579780219,36.79,76590.54,0.3,-0.2338,0.00014,18.81265]
[1779579780228,36.79,76590.54,0.3,-0.2338,0.00014,18.81265]
[1779579780547,36.79,76583.39,0.3,-0.23477,0.00014,18.85408]
[1779579782276,36.79,76583.63,0.3,-0.23474,0.00014,18.85271]
[1779579782293,36.79,76583.63,0.3,-0.23474,0.00014,18.85271]
[1779579782756,36.79,76583.63,0.3,-0.23474,0.00014,18.85269]
[1779579782824,36.79,76583.63,0.3,-0.23474,0.00014,18.85269]
[1779579782935,36.79,76583.63,0.3,-0.23474,0.00014,18.85269]
[1779579783461,36.79,76583.63,0.3,-0.23474,0.00014,18.85269]
[1779579783590,36.79,76611.95,0.3,-0.23091,0.00013,18.6879]
[1779579783929,36.79,76611.95,0.3,-0.23091,0.00013,18.6879]
[1779579784519,36.79,76611.95,0.3,-0.2309,0.00013,18.68766]
[1779579785524,36.79,76627.33,0.3,-0.22883,0.00013,18.59752]
[1779579785703,36.79,76627.33,0.3,-0.22883,0.00013,18.59752]
[1779579786537,36.79,76626.61,0.3,-0.22893,0.00013,18.60179]
[1779579790487,36.79,76625.32,0.3,-0.22911,0.00013,18.60948]
[1779579790544,36.79,76625.32,0.3,-0.22911,0.00013,18.60948]
[1779579790588,36.79,76624.84,0.3,-0.22917,0.00013,18.61233]
[1779579792532,36.79,76624.84,0.3,-0.22917,0.00013,18.61236]
[1779579792606,36.79,76625.48,0.3,-0.22909,0.00013,18.60864]
[1779579792812,36.79,76625.48,0.3,-0.22909,0.00013,18.60864]
[1779579792823,36.79,76625.48,0.3,-0.22909,0.00013,18.60864]
[1779579792894,36.79,76625.48,0.3,-0.22909,0.00013,18.60864]
[1779579793466,36.79,76625.48,0.3,-0.22909,0.00013,18.60864]
[1779579793588,36.79,76625.2,0.3,-0.22913,0.00013,18.61032]
[1779579795602,36.79,76634.8,0.3,-0.22784,0.00013,18.55367]
[1779579798700,36.79,76636.85,0.3,-0.22755,0.00013,18.54131]
[1779579799633,36.79,76637.58,0.3,-0.22746,0.00013,18.53693]
[1779579804667,36.79,76638.53,0.3,-0.22732,0.00013,18.53095]
[1779579809703,36.78,76637.58,0.3,-0.22744,0.00013,18.53621]
[1779579814742,36.78,76632.67,0.3,-0.22807,0.00013,18.56102]
[1779579819772,36.79,76631.97,0.3,-0.22816,0.00013,18.56529]
[1779579824807,36.79,76633.45,0.3,-0.22797,0.00013,18.5569]
[1779579829842,36.79,76634.11,0.3,-0.22789,0.00013,18.55338]
[1779579834880,36.79,76634.45,0.3,-0.22786,0.00013,18.55178]
[1779579839912,36.79,76630.89,0.3,-0.22834,0.00013,18.57302]
[1779579844946,36.79,76629.81,0.3,-0.2285,0.00013,18.5799]
[1779579850016,36.79,76628.39,0.3,-0.2287,0.00013,18.58874]
[1779579856024,36.8,76621.16,0.3,-0.22968,0.00013,18.63163]
[1779579861694,36.8,76619.98,0.3,-0.22984,0.00013,18.63871]
[1779579865257,36.8,76618.99,0.3,-0.22997,0.00013,18.64459]
[1779579871130,36.8,76617.34,0.3,-0.23017,0.00013,18.6501]
[1779579874690,36.8,76604.2,0.3,-0.23194,0.00014,18.72687]
[1779579875598,36.8,76604.2,0.3,-0.23194,0.00014,18.72687]
[1779579876753,36.8,76602.46,0.3,-0.23217,0.00014,18.73702]
[1779579877174,36.8,76602.46,0.3,-0.23217,0.00014,18.73701]
[1779579882184,36.8,76603.9,0.3,-0.23198,0.00014,18.72856]
[1779579887186,36.8,76606.62,0.3,-0.2316,0.00013,18.71226]
[1779579892207,36.79,76606.39,0.3,-0.23162,0.00013,18.71315]
[1779579897225,36.79,76607.29,0.3,-0.23149,0.00013,18.70741]
[1779579902228,36.79,76605.64,0.3,-0.2317,0.00014,18.71652]
[1779579907257,36.79,76604.83,0.3,-0.23181,0.00014,18.72121]
[1779579912264,36.79,76603.96,0.3,-0.23192,0.00014,18.72626]
[1779579913033,36.79,76603.47,0.3,-0.23199,0.00014,18.72911]
[1779579914999,36.79,76603.33,0.3,-0.232,0.00014,18.72966]
[1779579917457,36.79,76614.41,0.3,-0.2305,0.00013,18.66466]
[1779579917956,36.79,76614.41,0.3,-0.2305,0.00013,18.66466]
[1779579918463,36.79,76615.63,0.3,-0.23034,0.00013,18.65746]
[1779579923500,36.79,76619.14,0.3,-0.22986,0.00013,18.63657]
[1779579928534,36.78,76622.79,0.3,-0.22936,0.00013,18.61489]
[1779579933569,36.78,76624.1,0.3,-0.22915,0.00013,18.60275]
[1779579938603,36.78,76624.55,0.3,-0.22908,0.00013,18.59986]
[1779579943638,36.78,76614.02,0.3,-0.23049,0.00013,18.66126]
[1779579948673,36.78,76610.84,0.3,-0.23091,0.00013,18.67923]
[1779579954717,36.78,76611.24,0.3,-0.23084,0.00013,18.67619]
[1779579956729,36.78,76619.87,0.3,-0.22967,0.00013,18.62548]
[1779579961765,36.78,76624.19,0.3,-0.22908,0.00013,18.59993]
[1779579966803,36.78,76629.61,0.3,-0.22836,0.00013,18.56799]
[1779579971838,36.77,76630.43,0.3,-0.22825,0.00013,18.56314]
[1779579973240,36.77,76630.43,0.3,-0.22825,0.00013,18.56314]
[1779579973476,36.77,76630.43,0.3,-0.22825,0.00013,18.56314]
[1779579974918,36.77,76630.14,0.3,-0.22828,0.00013,18.56483]
[1779579975520,36.77,76630.14,0.3,-0.22828,0.00013,18.56483]
[1779579975599,36.77,76614.99,0.3,-0.23032,0.00013,18.65371]
[1779579980901,36.77,76608.14,0.3,-0.23124,0.00013,18.69348]
[1779579982115,36.77,76608.14,0.3,-0.23124,0.00013,18.69348]
[1779579984117,36.77,76608.45,0.3,-0.23119,0.00013,18.69156]
[1779579987090,36.77,76610.79,0.3,-0.23087,0.00013,18.67774]
[1779579987990,36.77,76610.58,0.3,-0.2309,0.00013,18.67893]
[1779579988820,36.77,76606.92,0.3,-0.23139,0.00013,18.70036]
[1779579989940,36.77,76606.63,0.3,-0.23143,0.00014,18.70207]
[1779579989951,36.77,76606.63,0.3,-0.23143,0.00014,18.70207]
[1779579991869,36.77,76606.66,0.3,-0.23143,0.00014,18.70191]
[1779579992060,36.77,76606.89,0.3,-0.23137,0.00013,18.69638]
[1779579992469,36.77,76606.89,0.3,-0.23137,0.00013,18.69638]
[1779579992798,36.77,76612.1,0.3,-0.23067,0.00013,18.66594]
[1779579993002,36.77,76612.1,0.3,-0.23067,0.00013,18.66594]
[1779579993084,36.77,76612.1,0.3,-0.23067,0.00013,18.66594]
[1779579993208,36.77,76612.1,0.3,-0.23067,0.00013,18.66594]
[1779579993276,36.77,76612.1,0.3,-0.23067,0.00013,18.66594]
[1779579993353,36.77,76612.1,0.3,-0.23067,0.00013,18.66594]
[1779579993518,36.77,76639.5,0.3,-0.22699,0.00013,18.50481]
[1779579994963,36.77,76639.5,0.3,-0.22699,0.00013,18.50481]
[1779579995285,36.77,76639.5,0.3,-0.22699,0.00013,18.50481]
[1779579995457,36.77,76646.22,0.3,-0.22609,0.00013,18.46503]
[1779579999285,36.77,76646.58,0.3,-0.22604,0.00013,18.46279]
[1779579999319,36.77,76646.58,0.3,-0.22604,0.00013,18.46279]
[1779579999345,36.77,76646.58,0.3,-0.22604,0.00013,18.46279]
[1779579999383,36.77,76646.58,0.3,-0.22604,0.00013,18.46279]
[1779579999450,36.77,76646.58,0.3,-0.22604,0.00013,18.46279]
[1779579999476,36.77,76646.58,0.3,-0.22604,0.00013,18.46279]
[1779579999602,36.77,76647.12,0.3,-0.22596,0.00013,18.45957]
[1779580000227,36.77,76647.12,0.3,-0.22596,0.00013,18.45957]
[1779580000784,36.77,76646.23,0.3,-0.22608,0.00013,18.46479]
[1779580006079,36.77,76646.8,0.3,-0.226,0.00013,18.46134]
[1779580015679,36.77,76648.26,0.3,-0.22581,0.00013,18.45274]
[1779580019170,36.77,76656.43,0.3,-0.22473,0.00013,18.40449]
[1779580024205,36.77,76656.06,0.3,-0.22478,0.00013,18.40699]
[1779580029241,36.77,76656.24,0.3,-0.22476,0.00013,18.4062]
[1779580034276,36.77,76655.04,0.3,-0.22493,0.00013,18.41357]
[1779580038306,36.78,76643.12,0.3,-0.22652,0.00013,18.48424]
[1779580041101,36.78,76639.76,0.3,-0.22697,0.00013,18.50415]
[1779580047372,36.78,76638.53,0.3,-0.22714,0.00013,18.51171]
[1779580052406,36.78,76640.1,0.3,-0.2269,0.00013,18.49844]
[1779580057441,36.78,76642.25,0.3,-0.22662,0.00013,18.486]
[1779580062476,36.78,76643.61,0.3,-0.22645,0.00013,18.47822]
[1779580067513,36.78,76644.14,0.3,-0.22638,0.00013,18.47534]
[1779580075837,36.78,76645.03,0.3,-0.22627,0.00013,18.47029]
[1779580085638,36.78,76639.61,0.3,-0.227,0.00013,18.50275]
[1779580091681,36.78,76637.5,0.3,-0.22729,0.00013,18.51541]
[1779580098097,36.78,76636.44,0.3,-0.22743,0.00013,18.52183]
[1779580104774,36.79,76636.63,0.3,-0.22741,0.00013,18.52103]
[1779580109811,36.79,76634.22,0.3,-0.22774,0.00013,18.53539]
[1779580114845,36.79,76631.67,0.3,-0.22805,0.00013,18.54624]
[1779580120888,36.79,76630.12,0.3,-0.22826,0.00013,18.55535]
[1779580126929,36.79,76631.54,0.3,-0.22807,0.00013,18.547]
[1779580131966,36.79,76637.07,0.3,-0.22733,0.00013,18.51454]
[1779580138007,36.79,76637.81,0.3,-0.22723,0.00013,18.51035]
[1779580143046,36.79,76639.55,0.3,-0.227,0.00013,18.50014]
[1779580148080,36.79,76643.13,0.3,-0.22653,0.00013,18.47915]
[1779580154122,36.79,76641.51,0.3,-0.22675,0.00013,18.48889]
[1779580156648,36.79,76631.6,0.3,-0.22807,0.00013,18.5473]
[1779580163185,36.79,76632.6,0.3,-0.22795,0.00013,18.54175]
[1779580169227,36.79,76630.25,0.3,-0.22827,0.00013,18.5559]
[1779580170538,36.79,76630.25,0.3,-0.22827,0.00013,18.5559]
[1779580170774,36.79,76630.25,0.3,-0.22827,0.00013,18.5559]
[1779580170870,36.79,76628.51,0.3,-0.2285,0.00013,18.56618]
[1779580176802,36.79,76630.21,0.3,-0.22825,0.00013,18.55234]
[1779580182318,36.79,76629.04,0.3,-0.22842,0.00013,18.55962]
[1779580187354,36.8,76623.0,0.3,-0.22923,0.00013,18.5953]
[1779580196943,36.8,76623.66,0.3,-0.22915,0.00013,18.59168]
[1779580202458,36.8,76627.05,0.3,-0.2287,0.00013,18.57197]
[1779580208500,36.8,76621.39,0.3,-0.22946,0.00013,18.60516]
[1779580211848,36.8,76620.51,0.3,-0.22958,0.00013,18.61031]
[1779580211872,36.8,76620.79,0.3,-0.22954,0.00013,18.60866]
[1779580217985,36.8,76622.42,0.3,-0.22932,0.00013,18.59913]
[1779580219579,36.8,76612.71,0.3,-0.23063,0.00013,18.656]
[1779580222883,36.8,76608.86,0.3,-0.23114,0.00013,18.67843]
[1779580223104,36.8,76603.5,0.3,-0.23187,0.00014,18.70974]
[1779580224190,36.8,76600.32,0.3,-0.2323,0.00014,18.7283]
[1779580224615,36.8,76600.32,0.3,-0.2323,0.00014,18.72831]
[1779580230681,36.8,76595.16,0.3,-0.233,0.00014,18.75826]
[1779580236697,36.8,76594.66,0.3,-0.23303,0.00014,18.75669]
[1779580238844,36.8,76594.65,0.3,-0.23303,0.00014,18.75671]
[1779580238923,36.8,76594.65,0.3,-0.23303,0.00014,18.75671]
[1779580239026,36.8,76594.65,0.3,-0.23303,0.00014,18.75671]
[1779580239033,36.8,76595.19,0.3,-0.23295,0.00014,18.75353]
[1779580239395,36.8,76595.19,0.3,-0.23295,0.00014,18.75353]
[1779580239745,36.8,76595.19,0.3,-0.23295,0.00014,18.75353]
[1779580239873,36.8,76595.19,0.3,-0.23295,0.00014,18.75353]
[1779580240038,36.8,76595.19,0.3,-0.23295,0.00014,18.75353]
[1779580240046,36.8,76595.19,0.3,-0.23295,0.00014,18.75353]
[1779580240070,36.8,76595.19,0.3,-0.23295,0.00014,18.75353]
[1779580240044,36.79,76613.17,0.3,-0.23052,0.00013,18.64859]
[1779580240234,36.79,76613.17,0.3,-0.23052,0.00013,18.64859]
[1779580240296,36.79,76613.17,0.3,-0.23052,0.00013,18.64859]
[1779580240468,36.79,76613.17,0.3,-0.23052,0.00013,18.64859]
[1779580240501,36.79,76613.17,0.3,-0.23052,0.00013,18.64859]
[1779580240591,36.79,76613.17,0.3,-0.23052,0.00013,18.64859]
[1779580240720,36.79,76613.17,0.3,-0.23052,0.00013,18.64859]
[1779580240773,36.79,76613.17,0.3,-0.23052,0.00013,18.64859]
[1779580240934,36.79,76613.17,0.3,-0.23052,0.00013,18.64859]
[1779580240968,36.79,76613.17,0.3,-0.23052,0.00013,18.64859]
[1779580241017,36.79,76614.67,0.3,-0.23032,0.00013,18.63969]
[1779580241148,36.79,76614.67,0.3,-0.23032,0.00013,18.63969]
[1779580241199,36.79,76614.67,0.3,-0.23032,0.00013,18.63969]
[1779580241347,36.79,76614.67,0.3,-0.23032,0.00013,18.63969]
[1779580241379,36.79,76614.67,0.3,-0.23032,0.00013,18.63969]
[1779580241560,36.79,76614.67,0.3,-0.23032,0.00013,18.63969]
[1779580241590,36.79,76614.67,0.3,-0.23032,0.00013,18.63969]
[1779580241761,36.79,76614.67,0.3,-0.23032,0.00013,18.63969]
[1779580241797,36.79,76614.67,0.3,-0.23032,0.00013,18.63969]
[1779580241817,36.79,76614.67,0.3,-0.23032,0.00013,18.63969]
[1779580241819,36.79,76614.67,0.3,-0.23032,0.00013,18.63969]
[1779580242064,36.79,76614.31,0.3,-0.23036,0.00013,18.64167]
[1779580242102,36.79,76614.31,0.3,-0.23036,0.00013,18.64167]
[1779580242188,36.79,76614.31,0.3,-0.23036,0.00013,18.64167]
[1779580242742,36.79,76614.31,0.3,-0.23036,0.00013,18.64153]
[1779580243330,36.79,76614.31,0.3,-0.23036,0.00013,18.64153]
[1779580247901,36.79,76618.57,0.3,-0.22978,0.00013,18.61615]
[1779580247908,36.79,76618.57,0.3,-0.22978,0.00013,18.61615]
[1779580248007,36.79,76618.57,0.3,-0.22978,0.00013,18.61615]
[1779580248027,36.79,76618.57,0.3,-0.22978,0.00013,18.61615]
[1779580248020,36.79,76617.31,0.3,-0.22994,0.00013,18.62343]
[1779580248926,36.79,76617.31,0.3,-0.22994,0.00013,18.62343]
[1779580248944,36.79,76617.17,0.3,-0.22996,0.00013,18.62414]
[1779580254824,36.79,76613.45,0.3,-0.23045,0.00013,18.6456]
[1779580259748,36.79,76613.24,0.3,-0.23048,0.00013,18.6467]
[1779580260481,36.79,76609.7,0.3,-0.23096,0.00013,18.66737]
[1779580264484,36.79,76605.14,0.3,-0.23157,0.00014,18.69395]
[1779580264895,36.79,76605.59,0.3,-0.23151,0.00014,18.69134]
[1779580266909,36.79,76615.74,0.3,-0.23014,0.00013,18.63189]
[1779580271946,36.79,76615.43,0.3,-0.23018,0.00013,18.63355]
[1779580277991,36.79,76616.5,0.3,-0.23003,0.00013,18.62707]
[1779580283024,36.79,76615.46,0.3,-0.23016,0.00013,18.63295]
[1779580288072,36.79,76616.38,0.3,-0.23003,0.00013,18.62737]
[1779580291109,36.79,76624.02,0.3,-0.22897,0.00013,18.57823]
[1779580293921,36.78,76629.34,0.3,-0.22825,0.00013,18.54672]
[1779580294112,36.78,76630.84,0.3,-0.22805,0.00013,18.53783]
[1779580296937,36.78,76631.2,0.3,-0.228,0.00013,18.53558]
[1779580296956,36.78,76631.2,0.3,-0.228,0.00013,18.53558]
[1779580297539,36.78,76631.07,0.3,-0.22802,0.00013,18.53628]
[1779580298138,36.78,76631.97,0.3,-0.22789,0.00013,18.53092]
[1779580303173,36.78,76637.35,0.3,-0.22716,0.00013,18.49852]
[1779580308321,36.78,76640.71,0.3,-0.2267,0.00013,18.47819]
[1779580313540,36.78,76640.71,0.3,-0.2267,0.00013,18.47809]
[1779580318961,36.77,76644.03,0.3,-0.22624,0.00013,18.45769]
[1779580318986,36.77,76644.03,0.3,-0.22624,0.00013,18.45769]
[1779580319315,36.77,76642.8,0.3,-0.2264,0.00013,18.46487]
[1779580319373,36.77,76642.8,0.3,-0.2264,0.00013,18.46487]
[1779580319375,36.77,76642.8,0.3,-0.2264,0.00013,18.46487]
[1779580319516,36.77,76642.8,0.3,-0.2264,0.00013,18.46487]
[1779580319757,36.77,76642.8,0.3,-0.2264,0.00013,18.46487]
[1779580319774,36.77,76642.8,0.3,-0.2264,0.00013,18.46487]
[1779580319884,36.77,76642.8,0.3,-0.2264,0.00013,18.46487]
[1779580320187,36.77,76642.8,0.3,-0.2264,0.00013,18.46487]
[1779580320117,36.77,76651.02,0.3,-0.2253,0.00013,18.41622]
[1779580320304,36.77,76651.02,0.3,-0.2253,0.00013,18.41622]
[1779580320379,36.77,76651.02,0.3,-0.2253,0.00013,18.41622]
[1779580320533,36.77,76651.02,0.3,-0.2253,0.00013,18.41622]
[1779580320598,36.77,76651.02,0.3,-0.2253,0.00013,18.41622]
[1779580320737,36.77,76651.02,0.3,-0.2253,0.00013,18.41622]
[1779580320924,36.77,76651.02,0.3,-0.2253,0.00013,18.41622]
[1779580320989,36.77,76651.02,0.3,-0.2253,0.00013,18.41622]
[1779580321053,36.77,76651.02,0.3,-0.2253,0.00013,18.41622]
[1779580321125,36.77,76658.57,0.3,-0.2243,0.00013,18.37148]
[1779580321213,36.77,76658.57,0.3,-0.2243,0.00013,18.37148]
[1779580321272,36.77,76658.57,0.3,-0.2243,0.00013,18.37148]
[1779580321420,36.77,76658.57,0.3,-0.2243,0.00013,18.37148]
[1779580321562,36.77,76658.57,0.3,-0.2243,0.00013,18.37148]
[1779580321632,36.77,76658.57,0.3,-0.2243,0.00013,18.37148]
[1779580321722,36.77,76658.57,0.3,-0.2243,0.00013,18.37148]
[1779580321853,36.77,76658.57,0.3,-0.2243,0.00013,18.37148]
[1779580321911,36.77,76658.57,0.3,-0.2243,0.00013,18.37148]
[1779580321925,36.77,76658.57,0.3,-0.2243,0.00013,18.37148]
[1779580322132,36.77,76659.81,0.3,-0.22413,0.00013,18.36417]
[1779580322390,36.77,76659.81,0.3,-0.22413,0.00013,18.36417]
[1779580322469,36.77,76659.81,0.3,-0.22413,0.00013,18.36417]
[1779580322479,36.77,76659.59,0.3,-0.22416,0.00013,18.36552]
[1779580323254,36.77,76659.59,0.3,-0.22416,0.00013,18.36552]
[1779580326903,36.78,76659.23,0.3,-0.22422,0.00013,18.36782]
[1779580326958,36.78,76659.23,0.3,-0.22422,0.00013,18.36782]
[1779580327092,36.78,76659.23,0.3,-0.22422,0.00013,18.36782]
[1779580327143,36.78,76659.23,0.3,-0.22422,0.00013,18.36782]
[1779580327117,36.78,76658.95,0.3,-0.22425,0.00013,18.36954]
[1779580327282,36.78,76658.95,0.3,-0.22425,0.00013,18.36954]
[1779580327326,36.78,76658.95,0.3,-0.22425,0.00013,18.36954]
[1779580327470,36.78,76658.95,0.3,-0.22425,0.00013,18.36954]
[1779580327511,36.78,76658.95,0.3,-0.22425,0.00013,18.36954]
[1779580327594,36.78,76659.25,0.3,-0.22422,0.00013,18.36782]
[1779580328838,36.78,76659.25,0.3,-0.22422,0.00013,18.36782]
[1779580328868,36.78,76659.92,0.3,-0.22413,0.00013,18.36391]
[1779580337936,36.78,76661.66,0.3,-0.22391,0.00013,18.35424]
[1779580343347,36.78,76665.11,0.3,-0.22346,0.00013,18.33389]
[1779580349247,36.78,76658.57,0.3,-0.22434,0.00013,18.37361]
[1779580355539,36.79,76657.23,0.3,-0.22451,0.00013,18.3785]
[1779580360683,36.79,76656.82,0.3,-0.22457,0.00013,18.38106]
[1779580366617,36.79,76651.35,0.3,-0.22531,0.00013,18.41373]
[1779580371652,36.79,76648.81,0.3,-0.22565,0.00013,18.42888]
[1779580376686,36.79,76653.89,0.3,-0.22497,0.00013,18.39898]
[1779580382248,36.79,76657.32,0.3,-0.22453,0.00013,18.37899]
[1779580388297,36.79,76658.34,0.3,-0.22441,0.00013,18.37374]
[1779580393801,36.79,76658.34,0.3,-0.22441,0.00013,18.37402]
[1779580398841,36.8,76655.51,0.3,-0.2248,0.00013,18.39126]
[1779580404885,36.8,76655.3,0.3,-0.22485,0.00013,18.39346]
[1779580410170,36.8,76655.41,0.3,-0.22485,0.00013,18.39343]
[1779580414207,36.8,76645.51,0.3,-0.22614,0.00013,18.44834]
[1779580419282,36.8,76643.34,0.3,-0.22644,0.00013,18.46141]
[1779580425025,36.81,76642.9,0.3,-0.22651,0.00013,18.46464]
[1779580427412,36.81,76642.5,0.3,-0.22657,0.00013,18.46715]
[1779580428045,36.81,76641.89,0.3,-0.22665,0.00013,18.47081]
[1779580430538,36.81,76640.81,0.3,-0.2268,0.00013,18.47731]
[1779580431538,36.81,76640.32,0.3,-0.22686,0.00013,18.48026]
[1779580432073,36.81,76640.19,0.3,-0.22688,0.00013,18.48108]
[1779580437719,36.81,76640.23,0.3,-0.22688,0.00013,18.48109]
[1779580439786,36.81,76640.23,0.3,-0.22689,0.00013,18.48127]
[1779580440129,36.81,76640.53,0.3,-0.22685,0.00013,18.47956]
[1779580440493,36.81,76640.53,0.3,-0.22685,0.00013,18.47956]
[1779580441841,36.81,76637.89,0.3,-0.2272,0.00013,18.49517]
[1779580442148,36.81,76636.49,0.3,-0.22739,0.00013,18.50345]
[1779580447182,36.81,76638.64,0.3,-0.22711,0.00013,18.49096]
[1779580452217,36.81,76640.37,0.3,-0.22688,0.00013,18.48091]
[1779580457252,36.81,76642.43,0.3,-0.22661,0.00013,18.4689]
[1779580463296,36.81,76644.11,0.3,-0.22638,0.00013,18.45905]
[1779580468863,36.81,76644.08,0.3,-0.22639,0.00013,18.45929]
[1779580474370,36.81,76645.72,0.3,-0.22614,0.00013,18.44551]
[1779580480306,36.81,76644.76,0.3,-0.22627,0.00013,18.45131]
[1779580486447,36.81,76644.76,0.3,-0.22627,0.00013,18.45134]
[1779580493505,36.82,76636.38,0.3,-0.2274,0.00013,18.50108]
[1779580499077,36.82,76642.92,0.3,-0.22653,0.00013,18.46269]
[1779580504581,36.82,76647.35,0.3,-0.22594,0.00013,18.43645]
[1779580509944,36.82,76649.67,0.3,-0.22563,0.00013,18.42268]
[1779580515658,36.81,76654.46,0.3,-0.22498,0.00013,18.39411]
[1779580520693,36.81,76653.63,0.3,-0.22509,0.00013,18.3988]
[1779580526735,36.81,76652.62,0.3,-0.22522,0.00013,18.40449]
[1779580530290,36.81,76651.3,0.3,-0.22539,0.00013,18.41219]
[1779580530452,36.81,76651.29,0.3,-0.22539,0.00013,18.4122]
[1779580535473,36.81,76657.43,0.3,-0.22454,0.00013,18.37159]
[1779580540507,36.81,76660.82,0.3,-0.22409,0.00013,18.35153]
[1779580540536,36.81,76660.82,0.3,-0.22409,0.00013,18.35153]
[1779580542502,36.81,76662.27,0.3,-0.2239,0.00013,18.34296]
[1779580542542,36.81,76662.54,0.3,-0.22386,0.00013,18.34136]
[1779580547882,36.81,76665.9,0.3,-0.22342,0.00013,18.32147]
[1779580552917,36.81,76667.29,0.3,-0.22324,0.00013,18.31336]
[1779580557963,36.81,76667.91,0.3,-0.22316,0.00013,18.30977]
[1779580562975,36.81,76667.35,0.3,-0.22324,0.00013,18.31329]
[1779580564667,36.81,76667.4,0.3,-0.22323,0.00013,18.31304]
[1779580564691,36.81,76667.4,0.3,-0.22323,0.00013,18.31304]
[1779580564801,36.81,76667.4,0.3,-0.22323,0.00013,18.31304]
[1779580565199,36.81,76673.59,0.3,-0.22242,0.00013,18.2763]
[1779580566640,36.81,76673.59,0.3,-0.22242,0.00013,18.27633]
[1779580566701,36.81,76673.59,0.3,-0.22242,0.00013,18.27633]
[1779580566807,36.81,76673.59,0.3,-0.22242,0.00013,18.27633]
[1779580567014,36.81,76673.59,0.3,-0.22242,0.00013,18.27633]
[1779580567051,36.81,76673.59,0.3,-0.22242,0.00013,18.27633]
[1779580567063,36.81,76673.59,0.3,-0.22242,0.00013,18.27633]
[1779580567239,36.81,76673.59,0.3,-0.22242,0.00013,18.27633]
[1779580567433,36.81,76685.93,0.3,-0.22079,0.00013,18.20284]
[1779580569709,36.81,76693.52,0.3,-0.21979,0.00013,18.15736]
[1779580569774,36.81,76693.52,0.3,-0.21979,0.00013,18.15736]
[1779580569851,36.81,76693.52,0.3,-0.21979,0.00013,18.15736]
[1779580570054,36.81,76695.06,0.3,-0.21959,0.00013,18.14811]
[1779580574518,36.81,76695.78,0.3,-0.21949,0.00013,18.1437]
[1779580574589,36.81,76695.78,0.3,-0.21949,0.00013,18.1437]
[1779580574746,36.81,76695.78,0.3,-0.21949,0.00013,18.1437]
[1779580574773,36.81,76695.78,0.3,-0.21949,0.00013,18.1437]
[1779580575425,36.81,76695.78,0.3,-0.21949,0.00013,18.1437]
[1779580575085,36.81,76695.64,0.3,-0.21951,0.00013,18.14449]
[1779580576093,36.81,76694.9,0.3,-0.21961,0.00013,18.14886]
[1779580581127,36.81,76693.87,0.3,-0.21974,0.00013,18.15496]
[1779580586162,36.81,76698.15,0.3,-0.21918,0.00013,18.12938]
[1779580591197,36.81,76699.73,0.3,-0.21894,0.00013,18.1157]
[1779580596232,36.81,76700.89,0.3,-0.21879,0.00013,18.10857]
[1779580597794,36.81,76700.88,0.3,-0.21878,0.00013,18.1085]
[1779580603282,36.81,76700.27,0.3,-0.21885,0.00013,18.11137]
[1779580608318,36.81,76700.15,0.3,-0.21885,0.00013,18.11145]
[1779580613352,36.8,76699.6,0.3,-0.21891,0.00013,18.11411]
[1779580616488,36.8,76699.39,0.3,-0.21893,0.00013,18.11524]
[1779580624430,36.8,76690.86,0.3,-0.22003,0.00013,18.16518]
[1779580629465,36.8,76693.89,0.3,-0.21962,0.00013,18.14677]
[1779580634087,36.8,76699.0,0.3,-0.21895,0.00013,18.11611]
[1779580639079,36.8,76703.97,0.3,-0.2183,0.00013,18.08602]
[1779580645576,36.8,76701.9,0.3,-0.21856,0.00013,18.09799]
[1779580650612,36.79,76700.69,0.3,-0.21871,0.00013,18.10482]
[1779580655442,36.79,76699.73,0.3,-0.2188,0.00013,18.10605]
[1779580655486,36.79,76699.03,0.3,-0.21888,0.00013,18.11015]
[1779580656124,36.79,76699.03,0.3,-0.21888,0.00013,18.11015]
[1779580656341,36.79,76699.03,0.3,-0.21888,0.00013,18.11015]
[1779580656520,36.79,76699.03,0.3,-0.21888,0.00013,18.11015]
[1779580656515,36.79,76708.81,0.3,-0.2176,0.00013,18.05133]
[1779580657128,36.79,76708.81,0.3,-0.2176,0.00013,18.05133]
[1779580657136,36.79,76708.81,0.3,-0.2176,0.00013,18.05133]
[1779580657188,36.79,76708.81,0.3,-0.2176,0.00013,18.05133]
[1779580657254,36.79,76708.81,0.3,-0.2176,0.00013,18.05133]
[1779580657426,36.79,76712.56,0.3,-0.21711,0.00013,18.02871]
[1779580658639,36.79,76712.56,0.3,-0.21712,0.00013,18.02884]
[1779580660972,36.79,76705.49,0.3,-0.21804,0.00013,18.07148]
[1779580661047,36.79,76703.54,0.3,-0.2183,0.00013,18.08313]
[1779580666728,36.79,76703.53,0.3,-0.2183,0.00013,18.08345]
[1779580671200,36.79,76704.04,0.3,-0.21824,0.00013,18.08057]
[1779580671209,36.79,76704.04,0.3,-0.21824,0.00013,18.08057]
[1779580671529,36.79,76704.53,0.3,-0.21818,0.00013,18.07769]
[1779580671940,36.79,76704.53,0.3,-0.21818,0.00013,18.07769]
[1779580673990,36.8,76705.38,0.3,-0.21807,0.00013,18.07272]
[1779580679009,36.8,76706.78,0.3,-0.21789,0.00013,18.06468]
[1779580683068,36.8,76704.46,0.3,-0.2182,0.00013,18.07894]
[1779580684871,36.8,76704.17,0.3,-0.21825,0.00013,18.08088]
[1779580684924,36.8,76704.17,0.3,-0.21825,0.00013,18.08088]
[1779580685199,36.8,76704.17,0.3,-0.21825,0.00013,18.08088]
[1779580685453,36.8,76698.37,0.3,-0.21901,0.00013,18.11573]
[1779580686365,36.8,76698.37,0.3,-0.21901,0.00013,18.11573]
[1779580686494,36.8,76698.37,0.3,-0.21901,0.00013,18.11573]
[1779580686501,36.8,76698.37,0.3,-0.21901,0.00013,18.11573]
[1779580686585,36.8,76698.37,0.3,-0.21901,0.00013,18.11573]
[1779580686591,36.8,76680.28,0.3,-0.22138,0.00013,18.22394]
[1779580686674,36.8,76680.28,0.3,-0.22138,0.00013,18.22394]
[1779580686802,36.8,76680.28,0.3,-0.22138,0.00013,18.22394]
[1779580686867,36.8,76680.28,0.3,-0.22138,0.00013,18.22394]
[1779580687036,36.8,76680.28,0.3,-0.22138,0.00013,18.22394]
[1779580687091,36.8,76680.28,0.3,-0.22138,0.00013,18.22394]
[1779580687177,36.8,76680.28,0.3,-0.22138,0.00013,18.22394]
[1779580687257,36.8,76680.28,0.3,-0.22138,0.00013,18.22394]
[1779580687329,36.8,76680.28,0.3,-0.22138,0.00013,18.22394]
[1779580687474,36.8,76680.28,0.3,-0.22138,0.00013,18.22394]
[1779580687509,36.8,76680.28,0.3,-0.22138,0.00013,18.22394]
[1779580687586,36.8,76675.32,0.3,-0.22204,0.00013,18.25361]
[1779580687677,36.8,76675.32,0.3,-0.22204,0.00013,18.25361]
[1779580687713,36.8,76675.32,0.3,-0.22204,0.00013,18.25361]
[1779580687886,36.8,76675.32,0.3,-0.22204,0.00013,18.25361]
[1779580687932,36.8,76675.32,0.3,-0.22204,0.00013,18.25361]
[1779580687941,36.8,76675.32,0.3,-0.22204,0.00013,18.25361]
[1779580687946,36.8,76675.32,0.3,-0.22204,0.00013,18.25361]
[1779580688161,36.8,76674.61,0.3,-0.22213,0.00013,18.25792]
[1779580693455,36.8,76673.94,0.3,-0.22223,0.00013,18.26206]
[1779580693467,36.8,76673.94,0.3,-0.22223,0.00013,18.26206]
[1779580693547,36.8,76673.44,0.3,-0.2223,0.00013,18.26525]
[1779580693878,36.8,76673.44,0.3,-0.2223,0.00013,18.26525]
[1779580693894,36.8,76673.44,0.3,-0.2223,0.00013,18.26525]
[1779580694556,36.8,76673.44,0.3,-0.2223,0.00013,18.26525]
[1779580694563,36.8,76673.44,0.3,-0.2223,0.00013,18.26525]
[1779580694611,36.8,76673.01,0.3,-0.22235,0.00013,18.26787]
[1779580696622,36.8,76671.69,0.3,-0.22253,0.00013,18.27584]
[1779580696987,36.8,76671.46,0.3,-0.22256,0.00013,18.27726]
[1779580702981,36.8,76670.05,0.3,-0.22276,0.00013,18.28592]
[1779580708019,36.8,76669.79,0.3,-0.22279,0.00013,18.28767]
[1779580713054,36.8,76669.5,0.3,-0.2228,0.00013,18.28534]
[1779580718088,36.81,76669.52,0.3,-0.22281,0.00013,18.28541]
[1779580719788,36.81,76669.05,0.3,-0.22287,0.00013,18.28824]
[1779580723495,36.81,76668.92,0.3,-0.22289,0.00013,18.2891]
[1779580728498,36.81,76674.29,0.3,-0.22217,0.00013,18.25695]
[1779580733500,36.8,76677.33,0.3,-0.22177,0.00013,18.23869]
[1779580738509,36.8,76679.09,0.3,-0.22153,0.00013,18.22777]
[1779580745280,36.8,76676.41,0.3,-0.22186,0.00013,18.24288]
[1779580750315,36.8,76674.71,0.3,-0.22208,0.00013,18.25251]
[1779580755351,36.8,76676.08,0.3,-0.22189,0.00013,18.24406]
[1779580761392,36.8,76675.77,0.3,-0.22192,0.00013,18.24551]
[1779580766607,36.79,76675.06,0.3,-0.22201,0.00013,18.24947]
[1779580770680,36.79,76666.2,0.3,-0.22317,0.00013,18.30177]
[1779580780164,36.79,76667.45,0.3,-0.22296,0.00013,18.28922]
[1779580785563,36.79,76667.43,0.3,-0.22294,0.00013,18.28839]
[1779580790590,36.78,76666.12,0.3,-0.2231,0.00013,18.29566]
[1779580795604,36.78,76666.43,0.3,-0.22306,0.00013,18.29371]
[1779580798091,36.78,76665.75,0.3,-0.22315,0.00013,18.29768]
[1779580798108,36.78,76665.75,0.3,-0.22315,0.00013,18.29768]
[1779580798115,36.78,76665.75,0.3,-0.22315,0.00013,18.29768]
[1779580798149,36.78,76665.75,0.3,-0.22315,0.00013,18.29768]
[1779580798654,36.78,76665.75,0.3,-0.22314,0.00013,18.29766]
[1779580801679,36.78,76666.97,0.3,-0.22298,0.00013,18.29024]
[1779580805529,36.78,76668.36,0.3,-0.22279,0.00013,18.28158]
[1779580805705,36.78,76671.68,0.3,-0.22235,0.00013,18.2617]
[1779580811282,36.78,76677.1,0.3,-0.22162,0.00013,18.22882]
[1779580816626,36.78,76679.31,0.3,-0.22132,0.00013,18.21531]
[1779580821820,36.78,76680.63,0.3,-0.22114,0.00013,18.20711]
[1779580825844,36.78,76697.32,0.3,-0.21894,0.00013,18.10691]
[1779580831423,36.78,76697.97,0.3,-0.21882,0.00013,18.09884]
[1779580833125,36.78,76697.97,0.3,-0.21882,0.00013,18.09884]
[1779580833746,36.78,76697.93,0.3,-0.21883,0.00013,18.09911]
[1779580834242,36.78,76697.93,0.3,-0.21883,0.00013,18.09911]
[1779580834259,36.78,76697.93,0.3,-0.21883,0.00013,18.09911]
[1779580836342,36.78,76697.7,0.3,-0.21886,0.00013,18.10052]
[1779580836429,36.78,76697.62,0.3,-0.21887,0.00013,18.10098]
[1779580841956,36.78,76693.43,0.3,-0.21941,0.00013,18.12588]
[1779580846573,36.77,76692.96,0.3,-0.21947,0.00013,18.12854]
[1779580852053,36.77,76692.5,0.3,-0.21953,0.00013,18.13099]
[1779580857069,36.77,76694.43,0.3,-0.21927,0.00013,18.1192]
[1779580862103,36.77,76700.93,0.3,-0.21841,0.00013,18.07981]
[1779580867140,36.77,76695.36,0.3,-0.21912,0.00013,18.11244]
[1779580872490,36.77,76695.95,0.3,-0.21903,0.00013,18.1083]
[1779580876478,36.76,76697.54,0.3,-0.21881,0.00013,18.09821]
[1779580877764,36.76,76698.93,0.3,-0.21863,0.00013,18.08974]
[1779580878247,36.76,76699.02,0.3,-0.21861,0.00013,18.08907]
[1779580878358,36.76,76699.02,0.3,-0.21861,0.00013,18.08907]
[1779580878363,36.76,76699.02,0.3,-0.21861,0.00013,18.08907]
[1779580878648,36.76,76699.02,0.3,-0.21861,0.00013,18.08907]
[1779580878734,36.76,76662.95,0.3,-0.22336,0.00013,18.30434]
[1779580878934,36.76,76662.95,0.3,-0.22336,0.00013,18.30434]
[1779580879346,36.76,76662.95,0.3,-0.22336,0.00013,18.30434]
[1779580879507,36.76,76662.95,0.3,-0.22336,0.00013,18.30434]
[1779580879662,36.76,76662.95,0.3,-0.22336,0.00013,18.30434]
[1779580879734,36.76,76646.67,0.3,-0.22552,0.00013,18.40075]
[1779580880279,36.76,76646.67,0.3,-0.22552,0.00013,18.40075]
[1779580880484,36.76,76646.67,0.3,-0.22552,0.00013,18.40075]
[1779580880635,36.76,76646.67,0.3,-0.22552,0.00013,18.40075]
[1779580880688,36.76,76646.67,0.3,-0.22552,0.00013,18.40075]
[1779580880758,36.76,76646.67,0.3,-0.22552,0.00013,18.40075]
[1779580880779,36.76,76652.09,0.3,-0.2248,0.00013,18.36843]
[1779580884361,36.76,76646.23,0.3,-0.22557,0.00013,18.40286]
[1779580884711,36.76,76646.87,0.3,-0.22548,0.00013,18.39895]
[1779580887697,36.76,76646.69,0.3,-0.2255,0.00013,18.39982]
[1779580887754,36.76,76643.62,0.3,-0.22591,0.00013,18.41786]
[1779580887977,36.76,76643.62,0.3,-0.22591,0.00013,18.41786]
[1779580891110,36.76,76640.22,0.3,-0.22635,0.00013,18.43755]
[1779580893463,36.76,76639.86,0.3,-0.22636,0.00013,18.43516]
[1779580893472,36.76,76639.86,0.3,-0.22636,0.00013,18.43516]
[1779580893726,36.76,76640.75,0.3,-0.22624,0.00013,18.42976]
[1779580896834,36.76,76640.97,0.3,-0.22621,0.00013,18.4282]
[1779580897929,36.75,76639.65,0.3,-0.22638,0.00013,18.43575]
[1779580900519,36.75,76637.57,0.3,-0.22665,0.00013,18.44795]
[1779580902029,36.75,76637.05,0.3,-0.22672,0.00013,18.45093]
[1779580902348,36.75,76637.05,0.3,-0.22672,0.00013,18.45093]
[1779580902356,36.75,76637.05,0.3,-0.22672,0.00013,18.45093]
[1779580907697,36.75,76631.17,0.3,-0.2275,0.00013,18.48526]
[1779580913467,36.75,76629.66,0.3,-0.22769,0.00013,18.49365]
[1779580918502,36.75,76628.72,0.3,-0.22781,0.00013,18.49884]
[1779580923536,36.75,76624.52,0.3,-0.22837,0.00013,18.52314]
[1779580928572,36.75,76620.19,0.3,-0.22894,0.00013,18.54815]
[1779580928929,36.75,76620.19,0.3,-0.22894,0.00013,18.54815]
[1779580934615,36.74,76623.36,0.3,-0.2285,0.00013,18.52903]
[1779580936343,36.74,76620.15,0.3,-0.22893,0.00013,18.54782]
[1779580937401,36.74,76620.2,0.3,-0.22892,0.00013,18.54744]
[1779580940105,36.74,76614.21,0.3,-0.22972,0.00013,18.58233]
[1779580942212,36.74,76613.71,0.3,-0.22979,0.00013,18.58502]
[1779580944526,36.74,76613.82,0.3,-0.22977,0.00013,18.58413]
[1779580946698,36.74,76625.63,0.3,-0.22817,0.00013,18.5144]
[1779580950217,36.74,76626.47,0.3,-0.22805,0.00013,18.50932]
[1779580950346,36.74,76626.47,0.3,-0.22805,0.00013,18.50932]
[1779580952748,36.74,76609.81,0.3,-0.23026,0.00014,18.60274]
[1779580957786,36.74,76607.91,0.3,-0.2305,0.00014,18.6131]
[1779580962590,36.73,76608.35,0.3,-0.23042,0.00014,18.60984]
[1779580965837,36.73,76616.88,0.3,-0.22926,0.00013,18.5592]
[1779580970872,36.73,76615.43,0.3,-0.22944,0.00013,18.5671]
[1779580975907,36.73,76615.74,0.3,-0.22939,0.00013,18.56468]
[1779580980942,36.72,76615.15,0.3,-0.22945,0.00013,18.56743]
[1779580985628,36.72,76621.41,0.3,-0.2286,0.00013,18.53015]
[1779580987992,36.72,76610.94,0.3,-0.23,0.00014,18.59123]
[1779580993029,36.72,76609.72,0.3,-0.23015,0.00014,18.59755]
[1779580998547,36.72,76607.61,0.3,-0.23042,0.00014,18.60957]
[1779580998649,36.71,76597.97,0.3,-0.23172,0.00014,18.66578]
[1779581004105,36.71,76599.43,0.3,-0.23151,0.00014,18.65639]
[1779581009140,36.71,76600.15,0.3,-0.23139,0.00014,18.65116]
[1779581014175,36.7,76607.12,0.3,-0.23039,0.00014,18.60503]
[1779581019074,36.7,76614.49,0.3,-0.22938,0.00013,18.56114]
[1779581020969,36.7,76624.21,0.3,-0.22806,0.00013,18.50361]
[1779581025998,36.7,76623.57,0.3,-0.22814,0.00013,18.50688]
[1779581027792,36.7,76622.22,0.3,-0.22832,0.00013,18.51474]
[1779581033308,36.7,76623.74,0.3,-0.2281,0.00013,18.50518]
[1779581038350,36.69,76627.35,0.3,-0.2276,0.00013,18.4835]
[1779581043386,36.69,76629.37,0.3,-0.22733,0.00013,18.47126]
[1779581048422,36.69,76626.37,0.3,-0.22772,0.00013,18.48879]
[1779581053456,36.69,76627.03,0.3,-0.22763,0.00013,18.48476]
[1779581058491,36.69,76626.0,0.3,-0.22777,0.00013,18.49071]
[1779581063526,36.69,76627.5,0.3,-0.22757,0.00013,18.48184]
[1779581068789,36.69,76625.6,0.3,-0.22782,0.00013,18.49283]
[1779581074604,36.69,76618.72,0.3,-0.2287,0.00013,18.52876]
[1779581077913,36.69,76617.96,0.3,-0.2288,0.00013,18.53308]
[1779581083671,36.69,76615.6,0.3,-0.2291,0.00013,18.54622]
[1779581088705,36.68,76616.02,0.3,-0.22903,0.00013,18.54315]
[1779581093741,36.68,76616.8,0.3,-0.22891,0.00013,18.53791]
[1779581098779,36.68,76608.6,0.3,-0.23,0.00014,18.58535]
[1779581103818,36.67,76612.39,0.3,-0.22947,0.00014,18.56221]
[1779581108854,36.67,76605.06,0.3,-0.23044,0.00014,18.60436]
[1779581109998,36.67,76605.06,0.3,-0.23044,0.00014,18.60436]
[1779581115530,36.67,76604.21,0.3,-0.23054,0.00014,18.60833]
[1779581115898,36.67,76604.36,0.3,-0.23051,0.00014,18.60732]
[1779581116796,36.67,76604.36,0.3,-0.23051,0.00014,18.60732]
[1779581116906,36.67,76603.9,0.3,-0.23057,0.00014,18.60989]
[1779581121940,36.66,76602.54,0.3,-0.23074,0.00014,18.61724]
[1779581123997,36.66,76600.23,0.3,-0.23105,0.00014,18.63066]
[1779581124046,36.66,76599.12,0.3,-0.2312,0.00014,18.63703]
[1779581131009,36.66,76599.11,0.3,-0.23115,0.00014,18.63188]
[1779581136054,36.66,76596.49,0.3,-0.23149,0.00014,18.64675]
[1779581141095,36.66,76593.21,0.3,-0.23193,0.00014,18.66572]
[1779581146128,36.66,76590.12,0.3,-0.23235,0.00014,18.68355]
[1779581146603,36.66,76590.12,0.3,-0.23235,0.00014,18.68355]
[1779581147134,36.66,76587.45,0.3,-0.23271,0.00014,18.69916]
[1779581150758,36.66,76586.3,0.3,-0.23287,0.00014,18.70586]
[1779581152069,36.66,76585.92,0.3,-0.23292,0.00014,18.70805]
[1779581157203,36.66,76585.24,0.3,-0.23301,0.00014,18.71196]
[1779581162346,36.65,76583.48,0.3,-0.23325,0.00014,18.72214]
[1779581162361,36.65,76583.48,0.3,-0.23325,0.00014,18.72214]
[1779581163038,36.65,76583.48,0.3,-0.23325,0.00014,18.72214]
[1779581163093,36.65,76579.28,0.3,-0.23382,0.00014,18.74661]
[1779581167516,36.65,76570.73,0.3,-0.23499,0.00014,18.79609]
[1779581173862,36.65,76567.86,0.3,-0.23537,0.00014,18.81247]
[1779581179126,36.65,76567.52,0.3,-0.23542,0.00014,18.81424]
[1779581184782,36.65,76566.74,0.3,-0.23551,0.00014,18.81835]
[1779581189564,36.65,76569.46,0.3,-0.23513,0.00014,18.80228]
[1779581189635,36.65,76569.22,0.3,-0.23517,0.00014,18.80363]
[1779581195470,36.65,76567.94,0.3,-0.2353,0.00014,18.80658]
[1779581196562,36.65,76567.94,0.3,-0.2353,0.00014,18.80658]
[1779581196575,36.65,76567.89,0.3,-0.23531,0.00014,18.80681]
[1779581202519,36.65,76566.35,0.3,-0.23551,0.00014,18.81546]
[1779581207554,36.64,76560.29,0.3,-0.23634,0.00014,18.85018]
[1779581212589,36.64,76560.17,0.3,-0.23634,0.00014,18.85041]
[1779581217625,36.64,76560.37,0.3,-0.2363,0.00014,18.84877]
[1779581222659,36.64,76559.13,0.3,-0.23646,0.00014,18.85547]
[1779581227702,36.64,76559.96,0.3,-0.23634,0.00014,18.85022]
[1779581230233,36.64,76559.96,0.3,-0.23634,0.00014,18.85022]
[1779581230346,36.64,76560.01,0.3,-0.23633,0.00014,18.84977]
[1779581230991,36.64,76560.01,0.3,-0.23633,0.00014,18.84977]
[1779581231019,36.64,76560.01,0.3,-0.23633,0.00014,18.84977]
[1779581231085,36.64,76572.18,0.3,-0.23466,0.00014,18.77909]
[1779581232859,36.64,76572.18,0.3,-0.23465,0.00014,18.77889]
[1779581232871,36.64,76572.18,0.3,-0.23465,0.00014,18.77889]
[1779581232925,36.64,76580.32,0.3,-0.23354,0.00014,18.73145]
[1779581233368,36.64,76580.32,0.3,-0.23354,0.00014,18.73145]
[1779581235872,36.64,76582.75,0.3,-0.23321,0.00014,18.71732]
[1779581235883,36.64,76582.75,0.3,-0.23321,0.00014,18.71732]
[1779581235941,36.64,76582.75,0.3,-0.23321,0.00014,18.71732]
[1779581236128,36.64,76582.75,0.3,-0.23321,0.00014,18.71732]
[1779581236136,36.64,76585.78,0.3,-0.2328,0.00014,18.69972]
[1779581239360,36.64,76588.9,0.3,-0.23238,0.00014,18.68164]
[1779581242935,36.64,76590.67,0.3,-0.23214,0.00014,18.67141]
[1779581243397,36.64,76592.48,0.3,-0.23189,0.00014,18.66094]
[1779581243518,36.64,76592.48,0.3,-0.23189,0.00014,18.66094]
[1779581243818,36.64,76592.48,0.3,-0.23189,0.00014,18.66094]
[1779581245212,36.64,76592.48,0.3,-0.23189,0.00014,18.66094]
[1779581245226,36.64,76592.48,0.3,-0.23189,0.00014,18.66094]
[1779581245230,36.64,76592.48,0.3,-0.23189,0.00014,18.66094]
[1779581245076,36.64,76605.2,0.3,-0.23016,0.00014,18.58608]
[1779581245833,36.64,76605.2,0.3,-0.23016,0.00014,18.58608]
[1779581249370,36.64,76606.36,0.3,-0.23,0.00014,18.57905]
[1779581249382,36.64,76606.36,0.3,-0.23,0.00014,18.57905]
[1779581250199,36.64,76606.65,0.3,-0.22996,0.00014,18.57722]
[1779581255205,36.64,76607.9,0.3,-0.22975,0.00014,18.56541]
[1779581260228,36.63,76607.0,0.3,-0.22987,0.00014,18.57051]
[1779581265228,36.63,76605.89,0.3,-0.23001,0.00014,18.57679]
[1779581270255,36.63,76603.07,0.3,-0.23039,0.00014,18.59307]
[1779581275267,36.63,76603.3,0.3,-0.23035,0.00014,18.59134]
[1779581280292,36.63,76603.56,0.3,-0.23031,0.00014,18.58945]
[1779581281280,36.63,76594.11,0.3,-0.23159,0.00014,18.64478]
[1779581286291,36.63,76590.79,0.3,-0.23203,0.00014,18.66399]
[1779581291299,36.63,76591.3,0.3,-0.23196,0.00014,18.66066]
[1779581295891,36.63,76589.85,0.3,-0.23214,0.00014,18.66878]
[1779581300913,36.62,76590.09,0.3,-0.2321,0.00014,18.66693]
[1779581305914,36.62,76591.08,0.3,-0.23196,0.00014,18.66069]
[1779581310924,36.62,76591.73,0.3,-0.23186,0.00014,18.65647]
[1779581315937,36.62,76597.56,0.3,-0.23103,0.00014,18.61771]
[1779581316330,36.62,76606.57,0.3,-0.2298,0.00014,18.5646]
[1779581318966,36.62,76609.21,0.3,-0.22944,0.00014,18.54889]
[1779581323967,36.62,76608.56,0.3,-0.22952,0.00014,18.55241]
[1779581328983,36.62,76604.42,0.3,-0.23007,0.00014,18.57641]
[1779581334002,36.61,76602.07,0.3,-0.23038,0.00014,18.58987]
[1779581339019,36.61,76598.28,0.3,-0.2309,0.00014,18.61211]
[1779581344036,36.61,76597.04,0.3,-0.23106,0.00014,18.61929]
[1779581349039,36.61,76596.61,0.3,-0.23112,0.00014,18.62161]
[1779581354053,36.61,76594.64,0.3,-0.23138,0.00014,18.63292]
[1779581359080,36.61,76592.69,0.3,-0.23164,0.00014,18.64402]
[1779581359867,36.61,76592.69,0.3,-0.23164,0.00014,18.64395]
[1779581360674,36.61,76592.69,0.3,-0.23164,0.00014,18.64395]
[1779581362312,36.61,76589.16,0.3,-0.23212,0.00014,18.6645]
[1779581362321,36.61,76589.16,0.3,-0.23212,0.00014,18.6645]
[1779581366419,36.61,76581.03,0.3,-0.23322,0.00014,18.71201]
[1779581366681,36.61,76580.75,0.3,-0.23326,0.00014,18.71361]
[1779581371716,36.61,76579.79,0.3,-0.23336,0.00014,18.71483]
[1779581376752,36.61,76576.9,0.3,-0.23375,0.00014,18.73152]
[1779581381787,36.61,76574.44,0.3,-0.23408,0.00014,18.74566]
[1779581386822,36.61,76574.29,0.3,-0.2341,0.00014,18.74637]
[1779581392153,36.61,76570.27,0.3,-0.23465,0.00014,18.76972]
[1779581397902,36.6,76565.94,0.3,-0.23523,0.00014,18.79461]
[1779581403400,36.6,76565.87,0.3,-0.23524,0.00014,18.79477]
[1779581410511,36.6,76567.22,0.3,-0.23503,0.00014,18.78607]
[1779581418057,36.6,76572.15,0.3,-0.23433,0.00014,18.75628]
[1779581423086,36.59,76566.2,0.3,-0.23513,0.00014,18.79024]
[1779581428123,36.59,76565.16,0.3,-0.23526,0.00014,18.79542]
[1779581433157,36.59,76563.54,0.3,-0.23542,0.00014,18.7996]
[1779581438905,36.58,76563.51,0.3,-0.23541,0.00014,18.7991]
[1779581445239,36.58,76562.74,0.3,-0.23549,0.00014,18.80219]
[1779581450274,36.58,76562.73,0.3,-0.23548,0.00014,18.80177]
[1779581455310,36.57,76563.28,0.3,-0.23539,0.00014,18.7982]
[1779581460347,36.57,76564.13,0.3,-0.23527,0.00014,18.79287]
[1779581465415,36.57,76562.06,0.3,-0.23554,0.00014,18.80453]
[1779581465593,36.57,76562.06,0.3,-0.23554,0.00014,18.80453]
[1779581466391,36.57,76556.0,0.3,-0.23638,0.00014,18.83966]
[1779581467060,36.57,76556.0,0.3,-0.23638,0.00014,18.83966]
[1779581467070,36.57,76556.0,0.3,-0.23638,0.00014,18.83966]
[1779581467098,36.57,76556.0,0.3,-0.23638,0.00014,18.83966]
[1779581467396,36.57,76554.49,0.3,-0.23658,0.00014,18.8483]
[1779581472431,36.57,76559.7,0.3,-0.23585,0.00014,18.81732]
[1779581474007,36.57,76560.09,0.3,-0.23579,0.00014,18.81495]
[1779581474023,36.57,76560.09,0.3,-0.23579,0.00014,18.81495]
[1779581475277,36.57,76560.2,0.3,-0.23577,0.00014,18.81421]
[1779581475452,36.57,76560.07,0.3,-0.23579,0.00014,18.81487]
[1779581480487,36.57,76560.02,0.3,-0.23579,0.00014,18.81468]
[1779581486056,36.56,76566.44,0.3,-0.23489,0.00014,18.77692]
[1779581490196,36.56,76568.83,0.3,-0.23456,0.00014,18.7628]
[1779581490377,36.56,76572.45,0.3,-0.23406,0.00014,18.74159]
[1779581495831,36.56,76579.76,0.3,-0.23303,0.00014,18.6946]
[1779581500935,36.56,76580.75,0.3,-0.23289,0.00014,18.68889]
[1779581506160,36.56,76583.82,0.3,-0.23248,0.00014,18.67105]
[1779581508168,36.56,76584.76,0.3,-0.23235,0.00014,18.66562]
[1779581508198,36.56,76584.76,0.3,-0.23235,0.00014,18.66562]
[1779581510226,36.56,76584.07,0.3,-0.23245,0.00014,18.66975]
[1779581510255,36.56,76584.07,0.3,-0.23245,0.00014,18.66975]
[1779581510465,36.56,76584.07,0.3,-0.23245,0.00014,18.66975]
[1779581510496,36.56,76584.07,0.3,-0.23245,0.00014,18.66975]
[1779581512272,36.56,76584.07,0.3,-0.23245,0.00014,18.66983]
[1779581512276,36.56,76584.07,0.3,-0.23245,0.00014,18.66983]
[1779581512332,36.56,76584.19,0.3,-0.23243,0.00014,18.66909]
[1779581518242,36.56,76584.19,0.3,-0.23243,0.00014,18.66882]
[1779581524798,36.56,76577.85,0.3,-0.23328,0.00014,18.7055]
[1779581530531,36.56,76579.5,0.3,-0.23306,0.00014,18.69583]
[1779581536407,36.56,76579.99,0.3,-0.23298,0.00014,18.69257]
[1779581536904,36.56,76579.99,0.3,-0.23298,0.00014,18.69257]
[1779581536935,36.56,76579.99,0.3,-0.23298,0.00014,18.69257]
[1779581537219,36.56,76579.99,0.3,-0.23298,0.00014,18.69257]
[1779581537273,36.56,76579.99,0.3,-0.23298,0.00014,18.69257]
[1779581538973,36.56,76579.43,0.3,-0.23306,0.00014,18.69576]
[1779581539054,36.56,76578.49,0.3,-0.23318,0.00014,18.70116]
[1779581540535,36.56,76578.49,0.3,-0.23318,0.00014,18.70116]
[1779581540565,36.56,76578.49,0.3,-0.23318,0.00014,18.70116]
[1779581541026,36.56,76578.49,0.3,-0.23318,0.00014,18.70106]
[1779581541131,36.56,76578.26,0.3,-0.23321,0.00014,18.7023]
[1779581542917,36.56,76578.26,0.3,-0.23321,0.00014,18.7022]
[1779581545146,36.56,76572.97,0.3,-0.23392,0.00014,18.73279]
[1779581545156,36.56,76572.97,0.3,-0.23392,0.00014,18.73279]
[1779581547211,36.56,76570.78,0.3,-0.23422,0.00014,18.74531]
[1779581547219,36.56,76570.78,0.3,-0.23422,0.00014,18.74531]
[1779581552243,36.55,76567.63,0.3,-0.2346,0.00014,18.75876]
[1779581553396,36.55,76567.11,0.3,-0.23467,0.00014,18.76165]
[1779581553403,36.55,76567.11,0.3,-0.23467,0.00014,18.76165]
[1779581558420,36.55,76565.33,0.3,-0.2349,0.00014,18.77139]
[1779581559569,36.55,76564.46,0.3,-0.23502,0.00014,18.77642]
[1779581559584,36.55,76564.46,0.3,-0.23502,0.00014,18.77642]
[1779581561624,36.55,76560.71,0.3,-0.23553,0.00014,18.79805]
[1779581562168,36.55,76560.53,0.3,-0.23556,0.00014,18.7991]
[1779581568103,36.55,76562.39,0.3,-0.23529,0.00014,18.78776]
[1779581573245,36.54,76560.43,0.3,-0.23555,0.00014,18.79857]
[1779581579180,36.54,76563.67,0.3,-0.23507,0.00014,18.77863]
[1779581580563,36.54,76563.67,0.3,-0.23507,0.00014,18.77863]
[1779581582226,36.54,76576.32,0.3,-0.23333,0.00014,18.70433]
[1779581587236,36.54,76577.34,0.3,-0.23318,0.00014,18.69807]
[1779581592271,36.54,76579.53,0.3,-0.23288,0.00014,18.68504]
[1779581598038,36.54,76581.84,0.3,-0.23256,0.00014,18.67132]
[1779581598168,36.54,76581.84,0.3,-0.23256,0.00014,18.67132]
[1779581598234,36.54,76581.84,0.3,-0.23256,0.00014,18.67132]
[1779581598597,36.54,76581.84,0.3,-0.23256,0.00014,18.67132]
[1779581598626,36.54,76586.37,0.3,-0.23194,0.00014,18.64468]
[1779581604355,36.54,76592.74,0.3,-0.23106,0.00014,18.6071]
[1779581609390,36.54,76599.25,0.3,-0.23017,0.00014,18.56862]
[1779581614424,36.53,76599.59,0.3,-0.23009,0.00014,18.56214]
[1779581621473,36.53,76600.12,0.3,-0.23001,0.00014,18.55877]
[1779581626508,36.53,76600.02,0.3,-0.23002,0.00014,18.55922]
[1779581631544,36.53,76602.54,0.3,-0.22968,0.00014,18.54423]
[1779581636579,36.53,76602.25,0.3,-0.22972,0.00014,18.54584]
[1779581641614,36.53,76602.75,0.3,-0.22965,0.00014,18.5428]
[1779581646652,36.53,76604.89,0.3,-0.22935,0.00014,18.53008]
[1779581651686,36.53,76607.01,0.3,-0.22906,0.00014,18.51748]
[1779581657636,36.53,76610.94,0.3,-0.22853,0.00014,18.4942]
[1779581662762,36.53,76610.9,0.3,-0.22853,0.00014,18.49435]
[1779581669812,36.53,76609.61,0.3,-0.22871,0.00014,18.50195]
[1779581675856,36.53,76607.52,0.3,-0.22896,0.00014,18.51012]
[1779581678875,36.53,76599.24,0.3,-0.23008,0.00014,18.55902]
[1779581687459,36.53,76598.11,0.3,-0.23023,0.00014,18.56535]
[1779581692972,36.53,76597.54,0.3,-0.2303,0.00014,18.56853]
[1779581698008,36.53,76597.94,0.3,-0.23025,0.00014,18.56603]
[1779581703048,36.53,76598.41,0.3,-0.23018,0.00014,18.56317]
[1779581708089,36.53,76599.99,0.3,-0.22996,0.00014,18.55378]
[1779581714131,36.53,76599.17,0.3,-0.23008,0.00014,18.55856]
[1779581716146,36.53,76607.25,0.3,-0.22898,0.00014,18.51083]
[1779581721180,36.53,76612.17,0.3,-0.22831,0.00014,18.48191]
[1779581726218,36.53,76613.04,0.3,-0.2282,0.00014,18.47695]
[1779581731252,36.53,76612.86,0.3,-0.2282,0.00014,18.47391]
[1779581732997,36.53,76612.79,0.3,-0.22821,0.00014,18.47434]
[1779581733043,36.53,76612.79,0.3,-0.22821,0.00014,18.47434]
[1779581733058,36.53,76612.79,0.3,-0.22821,0.00014,18.47434]
[1779581733561,36.53,76612.79,0.3,-0.22821,0.00014,18.47434]
[1779581733587,36.53,76612.79,0.3,-0.22821,0.00014,18.47434]
[1779581733671,36.53,76612.79,0.3,-0.22821,0.00014,18.47434]
[1779581733701,36.53,76612.79,0.3,-0.22821,0.00014,18.47434]
[1779581733678,36.53,76618.8,0.3,-0.22739,0.00014,18.43876]
[1779581734057,36.53,76618.8,0.3,-0.22739,0.00014,18.43876]
[1779581734282,36.53,76618.8,0.3,-0.22739,0.00014,18.43876]
[1779581734366,36.53,76618.8,0.3,-0.22739,0.00014,18.43876]
[1779581734575,36.53,76618.8,0.3,-0.22739,0.00014,18.43876]
[1779581734776,36.53,76636.65,0.3,-0.22498,0.00013,18.33242]
[1779581734869,36.53,76636.65,0.3,-0.22498,0.00013,18.33242]
[1779581735073,36.53,76636.65,0.3,-0.22498,0.00013,18.33242]
[1779581735100,36.53,76636.65,0.3,-0.22498,0.00013,18.33242]
[1779581735266,36.53,76636.65,0.3,-0.22498,0.00013,18.33242]
[1779581735346,36.53,76636.65,0.3,-0.22498,0.00013,18.33242]
[1779581735464,36.53,76636.65,0.3,-0.22498,0.00013,18.33242]
[1779581735557,36.53,76636.65,0.3,-0.22498,0.00013,18.33242]
[1779581735618,36.53,76636.65,0.3,-0.22498,0.00013,18.33242]
[1779581735767,36.53,76636.65,0.3,-0.22498,0.00013,18.33242]
[1779581735675,36.53,76642.2,0.3,-0.22424,0.00013,18.29925]
[1779581735822,36.53,76642.2,0.3,-0.22424,0.00013,18.29925]
[1779581735843,36.53,76642.2,0.3,-0.22424,0.00013,18.29925]
[1779581735981,36.53,76642.2,0.3,-0.22424,0.00013,18.29925]
[1779581736016,36.53,76642.2,0.3,-0.22424,0.00013,18.29925]
[1779581736187,36.53,76642.2,0.3,-0.22424,0.00013,18.29925]
[1779581736246,36.53,76642.2,0.3,-0.22424,0.00013,18.29925]
[1779581736253,36.53,76642.2,0.3,-0.22424,0.00013,18.29925]
[1779581736259,36.53,76642.2,0.3,-0.22424,0.00013,18.29925]
[1779581736357,36.53,76642.2,0.3,-0.22424,0.00013,18.29925]
[1779581736716,36.53,76642.2,0.3,-0.22424,0.00013,18.29925]
[1779581736718,36.53,76639.02,0.3,-0.22467,0.00013,18.31823]
[1779581736781,36.53,76639.02,0.3,-0.22467,0.00013,18.31823]
[1779581738450,36.53,76637.93,0.3,-0.22481,0.00013,18.32472]
[1779581738510,36.53,76637.07,0.3,-0.22493,0.00013,18.32983]
[1779581742051,36.53,76635.86,0.3,-0.22509,0.00013,18.33699]
[1779581742074,36.53,76635.86,0.3,-0.22509,0.00013,18.33699]
[1779581742526,36.53,76635.86,0.3,-0.22509,0.00013,18.33699]
[1779581742613,36.53,76630.83,0.3,-0.22576,0.00013,18.36689]
[1779581748372,36.53,76638.38,0.3,-0.22475,0.00013,18.32177]
[1779581749655,36.53,76638.38,0.3,-0.22475,0.00013,18.32177]
[1779581749716,36.53,76638.38,0.3,-0.22475,0.00013,18.32177]
[1779581750541,36.53,76637.96,0.3,-0.2248,0.00013,18.32434]
[1779581750569,36.53,76637.96,0.3,-0.2248,0.00013,18.32434]
[1779581754568,36.53,76645.01,0.3,-0.22386,0.00013,18.28231]
[1779581754589,36.53,76645.01,0.3,-0.22386,0.00013,18.28231]
[1779581754658,36.53,76636.06,0.3,-0.22506,0.00013,18.33581]
[1779581754806,36.53,76636.06,0.3,-0.22506,0.00013,18.33581]
[1779581754814,36.53,76636.06,0.3,-0.22506,0.00013,18.33581]
[1779581755422,36.53,76636.06,0.3,-0.22506,0.00013,18.33581]
[1779581760450,36.53,76636.73,0.3,-0.22497,0.00013,18.33174]
[1779581766498,36.53,76626.72,0.3,-0.22632,0.00013,18.39132]
[1779581768171,36.53,76626.72,0.3,-0.22632,0.00013,18.39132]
[1779581769405,36.53,76624.84,0.3,-0.22657,0.00013,18.40245]
[1779581772331,36.53,76618.09,0.3,-0.22749,0.00014,18.44285]
[1779581777358,36.53,76611.5,0.3,-0.22839,0.00014,18.48246]
[1779581777406,36.53,76611.5,0.3,-0.22839,0.00014,18.48246]
[1779581778103,36.53,76611.5,0.3,-0.22839,0.00014,18.48255]
[1779581783762,36.53,76611.81,0.3,-0.22835,0.00014,18.4808]
[1779581789157,36.53,76606.73,0.3,-0.22905,0.00014,18.51108]
[1779581789659,36.53,76606.87,0.3,-0.22903,0.00014,18.51032]
[1779581791241,36.53,76605.82,0.3,-0.22917,0.00014,18.51658]
[1779581791721,36.53,76603.47,0.3,-0.22946,0.00014,18.52627]
[1779581796732,36.53,76604.54,0.3,-0.22932,0.00014,18.52006]
[1779581801745,36.53,76606.5,0.3,-0.22906,0.00014,18.50871]
[1779581806771,36.53,76605.63,0.3,-0.22918,0.00014,18.51401]
[1779581811774,36.53,76600.79,0.3,-0.22984,0.00014,18.54257]
[1779581816777,36.53,76600.06,0.3,-0.22993,0.00014,18.5468]
[1779581821792,36.53,76599.47,0.3,-0.23001,0.00014,18.55016]
[1779581826795,36.53,76594.11,0.3,-0.23074,0.00014,18.58154]
[1779581831796,36.53,76594.53,0.3,-0.23067,0.00014,18.5788]
[1779581836823,36.53,76593.98,0.3,-0.23074,0.00014,18.58179]
[1779581841848,36.53,76594.11,0.3,-0.23072,0.00014,18.58079]
[1779581846858,36.53,76592.81,0.3,-0.23089,0.00014,18.58823]
[1779581851865,36.53,76592.75,0.3,-0.23089,0.00014,18.58837]
[1779581856881,36.53,76592.86,0.3,-0.23084,0.00014,18.58331]
[1779581861892,36.53,76592.34,0.3,-0.23091,0.00014,18.5862]
[1779581866934,36.53,76598.87,0.3,-0.23002,0.00014,18.54752]
[1779581867797,36.53,76613.01,0.3,-0.2281,0.00014,18.46393]
[1779581869900,36.53,76618.0,0.3,-0.22742,0.00014,18.43437]
[1779581874900,36.53,76617.16,0.3,-0.22754,0.00014,18.4394]
[1779581879916,36.53,76617.1,0.3,-0.22754,0.00014,18.43976]
[1779581884944,36.53,76611.41,0.3,-0.22831,0.00014,18.47341]
[1779581889959,36.53,76612.83,0.3,-0.22812,0.00014,18.46477]
[1779581894981,36.53,76612.73,0.3,-0.22812,0.00014,18.46513]
[1779581899985,36.52,76612.53,0.3,-0.22815,0.00014,18.46609]
[1779581904986,36.52,76610.37,0.3,-0.22843,0.00014,18.47859]
[1779581910003,36.52,76608.95,0.3,-0.22862,0.00014,18.48665]
[1779581915010,36.52,76606.66,0.3,-0.22889,0.00014,18.49561]
[1779581920025,36.52,76605.96,0.3,-0.22898,0.00014,18.49976]
[1779581925028,36.52,76605.97,0.3,-0.22898,0.00014,18.49969]
[1779581930054,36.52,76606.57,0.3,-0.2289,0.00014,18.49611]
[1779581935054,36.52,76606.08,0.3,-0.22897,0.00014,18.49897]
[1779581940078,36.52,76601.69,0.3,-0.22956,0.00014,18.52485]
[1779581945085,36.52,76603.91,0.3,-0.22926,0.00014,18.51169]
[1779581950092,36.52,76604.43,0.3,-0.22919,0.00014,18.50863]
[1779581955104,36.52,76602.92,0.3,-0.22939,0.00014,18.51759]
[1779581960105,36.52,76602.67,0.3,-0.22943,0.00014,18.51909]
[1779581965107,36.52,76604.4,0.3,-0.22919,0.00014,18.50889]
[1779581970134,36.52,76608.95,0.3,-0.22857,0.00014,18.48189]
[1779581975159,36.52,76610.56,0.3,-0.22832,0.00014,18.46776]
[1779581980169,36.52,76608.45,0.3,-0.22859,0.00014,18.47987]
[1779581985170,36.52,76607.02,0.3,-0.22879,0.00014,18.48832]
[1779581990195,36.52,76604.17,0.3,-0.22918,0.00014,18.50523]
[1779581995216,36.52,76604.06,0.3,-0.22918,0.00014,18.50548]
[1779582000237,36.51,76605.56,0.3,-0.22897,0.00014,18.49608]
[1779582005242,36.51,76606.7,0.3,-0.2288,0.00014,18.48884]
[1779582006994,36.51,76614.91,0.3,-0.22768,0.00014,18.44006]
[1779582012106,36.51,76620.96,0.3,-0.22686,0.00014,18.40399]
[1779582013040,36.51,76633.05,0.3,-0.22523,0.00013,18.33195]
[1779582016187,36.51,76635.18,0.3,-0.22494,0.00013,18.31924]
[1779582016219,36.51,76635.18,0.3,-0.22494,0.00013,18.31924]
[1779582017950,36.51,76635.18,0.3,-0.22494,0.00013,18.31916]
[1779582018002,36.51,76637.0,0.3,-0.2247,0.00013,18.30827]
[1779582023295,36.51,76636.18,0.3,-0.22481,0.00013,18.31318]
[1779582028332,36.51,76637.22,0.3,-0.22467,0.00013,18.30712]
[1779582035378,36.51,76635.99,0.3,-0.22481,0.00013,18.31045]
[1779582038733,36.51,76627.7,0.3,-0.22593,0.00013,18.35995]
[1779582044441,36.51,76624.37,0.3,-0.22637,0.00013,18.37962]
[1779582050015,36.51,76623.16,0.3,-0.22653,0.00014,18.38662]
[1779582056525,36.51,76622.62,0.3,-0.2266,0.00014,18.38966]
[1779582061567,36.51,76622.05,0.3,-0.22668,0.00014,18.39296]
[1779582066657,36.51,76620.26,0.3,-0.22692,0.00014,18.40351]
[1779582066796,36.51,76607.22,0.3,-0.22868,0.00014,18.48086]
[1779582067338,36.51,76607.22,0.3,-0.22868,0.00014,18.48086]
[1779582068047,36.51,76601.47,0.3,-0.22947,0.00014,18.51493]
[1779582069377,36.51,76601.42,0.3,-0.22947,0.00014,18.51527]
[1779582069618,36.51,76601.42,0.3,-0.22947,0.00014,18.51527]
[1779582076666,36.51,76601.19,0.3,-0.22951,0.00014,18.51696]
[1779582080446,36.51,76602.46,0.3,-0.22934,0.00014,18.50951]
[1779582080495,36.51,76602.46,0.3,-0.22934,0.00014,18.50951]
[1779582081702,36.51,76603.02,0.3,-0.22926,0.00014,18.50622]
[1779582081771,36.51,76603.02,0.3,-0.22926,0.00014,18.50612]
[1779582088537,36.51,76602.0,0.3,-0.22939,0.00014,18.51169]
[1779582088936,36.51,76602.0,0.3,-0.22939,0.00014,18.51169]
[1779582088945,36.51,76588.3,0.3,-0.23125,0.00014,18.59232]
[1779582089195,36.51,76588.3,0.3,-0.23125,0.00014,18.59232]
[1779582089259,36.51,76588.3,0.3,-0.23125,0.00014,18.59232]
[1779582089381,36.51,76588.3,0.3,-0.23125,0.00014,18.59232]
[1779582089444,36.51,76588.3,0.3,-0.23125,0.00014,18.59232]
[1779582089458,36.51,76588.3,0.3,-0.23125,0.00014,18.59232]
[1779582089682,36.51,76588.3,0.3,-0.23125,0.00014,18.59232]
[1779582089791,36.51,76588.3,0.3,-0.23125,0.00014,18.59232]
[1779582089951,36.51,76588.3,0.3,-0.23125,0.00014,18.59232]
[1779582090027,36.51,76588.3,0.3,-0.23125,0.00014,18.59232]
[1779582090109,36.51,76575.84,0.3,-0.23296,0.00014,18.66537]
[1779582093176,36.51,76573.93,0.3,-0.23319,0.00014,18.67234]
[1779582093190,36.51,76573.93,0.3,-0.23319,0.00014,18.67234]
[1779582093206,36.51,76573.93,0.3,-0.23319,0.00014,18.67234]
[1779582094111,36.51,76574.09,0.3,-0.23317,0.00014,18.6715]
[1779582095192,36.51,76574.24,0.3,-0.23315,0.00014,18.67067]
[1779582096721,36.51,76574.24,0.3,-0.23315,0.00014,18.67071]
[1779582096757,36.51,76574.24,0.3,-0.23315,0.00014,18.67071]
[1779582098152,36.51,76574.31,0.3,-0.23314,0.00014,18.67035]
[1779582098831,36.51,76573.82,0.3,-0.23321,0.00014,18.67332]
[1779582100500,36.51,76573.54,0.3,-0.23325,0.00014,18.67502]
[1779582100538,36.51,76573.54,0.3,-0.23325,0.00014,18.67502]
[1779582100591,36.51,76573.54,0.3,-0.23325,0.00014,18.67502]
[1779582100843,36.51,76572.61,0.3,-0.23338,0.00014,18.68041]
[1779582102267,36.51,76572.61,0.3,-0.23338,0.00014,18.68041]
[1779582102320,36.51,76572.61,0.3,-0.23338,0.00014,18.68041]
[1779582107932,36.51,76570.57,0.3,-0.23365,0.00014,18.69208]
[1779582113938,36.51,76568.11,0.3,-0.23398,0.00014,18.70618]
[1779582120504,36.51,76567.19,0.3,-0.23411,0.00014,18.71141]
[1779582128269,36.51,76567.19,0.3,-0.2341,0.00014,18.71133]
[1779582136091,36.51,76563.61,0.3,-0.23459,0.00014,18.73217]
[1779582141414,36.51,76562.42,0.3,-0.23476,0.00014,18.73914]
[1779582147168,36.51,76560.87,0.3,-0.23497,0.00014,18.74824]
[1779582152203,36.51,76558.87,0.3,-0.23522,0.00014,18.7557]
[1779582153215,36.51,76558.87,0.3,-0.23522,0.00014,18.7557]
[1779582153511,36.51,76552.73,0.3,-0.23607,0.00014,18.79159]
[1779582155252,36.51,76544.74,0.3,-0.23718,0.00014,18.83817]
[1779582159804,36.51,76546.72,0.3,-0.23691,0.00014,18.82669]
[1779582159894,36.51,76546.72,0.3,-0.23691,0.00014,18.82669]
[1779582163906,36.51,76543.2,0.3,-0.23739,0.00014,18.84715]
[1779582163914,36.51,76543.2,0.3,-0.23739,0.00014,18.84715]
[1779582163942,36.51,76543.2,0.3,-0.23739,0.00014,18.84715]
[1779582163954,36.51,76543.2,0.3,-0.23739,0.00014,18.84704]
[1779582167565,36.51,76541.61,0.3,-0.23761,0.00014,18.85604]
[1779582167605,36.51,76542.43,0.3,-0.23749,0.00014,18.85115]
[1779582173353,36.5,76547.09,0.3,-0.23682,0.00014,18.82325]
[1779582178388,36.5,76547.15,0.3,-0.2368,0.00014,18.82225]
[1779582183423,36.5,76546.83,0.3,-0.23683,0.00014,18.82341]
[1779582184277,36.5,76546.83,0.3,-0.23683,0.00014,18.82341]
[1779582184431,36.5,76547.13,0.3,-0.23678,0.00014,18.82152]
[1779582189467,36.49,76553.74,0.3,-0.23586,0.00014,18.78247]
[1779582195509,36.49,76552.15,0.3,-0.23606,0.00014,18.79108]
[1779582201068,36.49,76550.93,0.3,-0.23621,0.00014,18.79749]
[1779582206584,36.49,76550.5,0.3,-0.23626,0.00014,18.7994]
[1779582211617,36.48,76549.47,0.3,-0.23636,0.00014,18.80055]
[1779582217663,36.48,76548.96,0.3,-0.23641,0.00014,18.80277]
[1779582222887,36.48,76548.77,0.3,-0.23643,0.00014,18.80338]
[1779582228745,36.48,76547.86,0.3,-0.23653,0.00014,18.8078]
[1779582234001,36.47,76546.98,0.3,-0.23664,0.00014,18.81241]
[1779582239823,36.47,76546.09,0.3,-0.23674,0.00014,18.81667]
[1779582244857,36.47,76542.16,0.3,-0.23727,0.00014,18.83883]
[1779582248912,36.47,76540.81,0.3,-0.23745,0.00014,18.84621]
[1779582249191,36.47,76540.81,0.3,-0.23745,0.00014,18.84621]
[1779582251781,36.46,76541.52,0.3,-0.23734,0.00014,18.84163]
[1779582254733,36.46,76537.59,0.3,-0.23787,0.00014,18.8638]
[1779582257637,36.46,76536.61,0.3,-0.23801,0.00014,18.8693]
[1779582257658,36.46,76536.61,0.3,-0.23801,0.00014,18.8693]
[1779582258227,36.46,76536.61,0.3,-0.23801,0.00014,18.8693]
[1779582258299,36.46,76539.38,0.3,-0.23761,0.00014,18.85263]
[1779582263318,36.46,76542.29,0.3,-0.23719,0.00014,18.83525]
[1779582268359,36.45,76545.53,0.3,-0.23673,0.00014,18.81582]
[1779582273361,36.45,76550.01,0.3,-0.23606,0.00014,18.78484]
[1779582276988,36.45,76550.84,0.3,-0.23593,0.00014,18.77945]
[1779582277353,36.45,76551.55,0.3,-0.23583,0.00014,18.77511]
[1779582282373,36.44,76554.58,0.3,-0.23539,0.00014,18.75649]
[1779582287394,36.44,76557.11,0.3,-0.23502,0.00014,18.74079]
[1779582292406,36.44,76555.06,0.3,-0.23529,0.00014,18.75208]
[1779582297390,36.44,76547.07,0.3,-0.23638,0.00014,18.79837]
[1779582300952,36.44,76549.78,0.3,-0.236,0.00014,18.78238]
[1779582301133,36.44,76549.78,0.3,-0.236,0.00014,18.78238]
[1779582301304,36.44,76549.78,0.3,-0.236,0.00014,18.78238]
[1779582301310,36.44,76560.94,0.3,-0.23446,0.00014,18.71702]
[1779582301546,36.44,76560.94,0.3,-0.23446,0.00014,18.71702]
[1779582302377,36.43,76565.6,0.3,-0.23381,0.00014,18.68951]
[1779582307405,36.43,76560.22,0.3,-0.23454,0.00014,18.72043]
[1779582312413,36.43,76555.68,0.3,-0.23515,0.00014,18.74637]
[1779582317440,36.43,76555.44,0.3,-0.23517,0.00014,18.74714]
[1779582319633,36.43,76551.69,0.3,-0.23569,0.00014,18.76889]
[1779582319648,36.43,76551.69,0.3,-0.23569,0.00014,18.76889]
[1779582319745,36.43,76551.69,0.3,-0.23569,0.00014,18.76889]
[1779582320149,36.43,76551.69,0.3,-0.23569,0.00014,18.76889]
[1779582320405,36.43,76552.02,0.3,-0.23564,0.00014,18.76691]
[1779582320559,36.43,76552.02,0.3,-0.23564,0.00014,18.76691]
[1779582320592,36.43,76552.02,0.3,-0.23564,0.00014,18.76691]
[1779582320700,36.43,76552.02,0.3,-0.23564,0.00014,18.76691]
[1779582320712,36.43,76552.02,0.3,-0.23564,0.00014,18.76691]
[1779582321410,36.43,76552.41,0.3,-0.23558,0.00014,18.76459]
[1779582322700,36.43,76551.58,0.3,-0.2357,0.00014,18.76939]
[1779582322735,36.43,76551.49,0.3,-0.23571,0.00014,18.76992]
[1779582325439,36.43,76552.31,0.3,-0.23559,0.00014,18.76503]
[1779582325520,36.43,76552.71,0.3,-0.23554,0.00014,18.76264]
[1779582331984,36.42,76554.88,0.3,-0.2352,0.00014,18.74539]
[1779582337522,36.42,76555.26,0.3,-0.23513,0.00014,18.7423]
[1779582345580,36.42,76557.08,0.3,-0.23485,0.00014,18.73052]
[1779582352126,36.41,76557.31,0.3,-0.23479,0.00014,18.72819]
[1779582358675,36.41,76558.5,0.3,-0.23461,0.00014,18.72043]
[1779582360999,36.41,76559.96,0.3,-0.23441,0.00014,18.71175]
[1779582361110,36.41,76559.96,0.3,-0.23441,0.00014,18.71175]
[1779582361290,36.41,76559.96,0.3,-0.23441,0.00014,18.71175]
[1779582361346,36.41,76559.96,0.3,-0.23441,0.00014,18.71175]
[1779582361374,36.41,76563.3,0.3,-0.23394,0.00014,18.69195]
[1779582361852,36.41,76563.3,0.3,-0.23394,0.00014,18.69195]
[1779582361895,36.41,76563.3,0.3,-0.23394,0.00014,18.69195]
[1779582368263,36.41,76573.09,0.3,-0.23259,0.00014,18.63438]
[1779582371555,36.41,76568.91,0.3,-0.23317,0.00014,18.65915]
[1779582371588,36.41,76568.91,0.3,-0.23317,0.00014,18.65915]
[1779582378815,36.41,76562.54,0.3,-0.23405,0.00014,18.6965]
[1779582385866,36.41,76561.17,0.3,-0.23423,0.00014,18.70428]
[1779582389598,36.41,76556.66,0.3,-0.23485,0.00014,18.73062]
[1779582389817,36.41,76556.66,0.3,-0.23485,0.00014,18.73062]
[1779582389875,36.41,76556.66,0.3,-0.23485,0.00014,18.73062]
[1779582394934,36.41,76560.52,0.3,-0.23427,0.00014,18.70324]
[1779582402052,36.4,76563.84,0.3,-0.2338,0.00014,18.68318]
[1779582411041,36.4,76566.17,0.3,-0.23345,0.00014,18.66824]
[1779582416076,36.4,76565.79,0.3,-0.23349,0.00014,18.66996]
[1779582418303,36.4,76565.79,0.3,-0.23349,0.00014,18.66996]
[1779582418438,36.4,76564.67,0.3,-0.23364,0.00014,18.67622]
[1779582420675,36.39,76567.36,0.3,-0.23327,0.00014,18.66021]
[1779582421388,36.39,76567.36,0.3,-0.23327,0.00014,18.66021]
[1779582421487,36.39,76575.67,0.3,-0.23212,0.00014,18.6112]
[1779582424369,36.39,76583.9,0.3,-0.23099,0.00014,18.56261]
[1779582426820,36.39,76584.85,0.3,-0.23086,0.00014,18.55702]
[1779582426870,36.39,76584.85,0.3,-0.23086,0.00014,18.55702]
[1779582427025,36.39,76584.85,0.3,-0.23086,0.00014,18.55702]
[1779582427029,36.39,76584.85,0.3,-0.23086,0.00014,18.55702]
[1779582427159,36.39,76584.85,0.3,-0.23086,0.00014,18.55702]
[1779582433279,36.4,76592.66,0.3,-0.22979,0.00014,18.51104]
[1779582442263,36.39,76600.82,0.3,-0.22867,0.00014,18.46226]
[1779582447295,36.39,76604.24,0.3,-0.2282,0.00014,18.44171]
[1779582452831,36.39,76603.97,0.3,-0.2282,0.00014,18.4389]
[1779582457350,36.39,76603.97,0.3,-0.2282,0.00014,18.4389]
[1779582457404,36.39,76603.97,0.3,-0.2282,0.00014,18.4389]
[1779582457480,36.39,76596.84,0.3,-0.22917,0.00014,18.4811]
[1779582459379,36.39,76588.25,0.3,-0.23035,0.00014,18.53213]
[1779582460545,36.39,76588.25,0.3,-0.23035,0.00014,18.53213]
[1779582460572,36.39,76587.36,0.3,-0.23047,0.00014,18.53738]
[1779582461948,36.39,76587.36,0.3,-0.23047,0.00014,18.53737]
[1779582462400,36.39,76587.77,0.3,-0.23041,0.00014,18.53493]
[1779582467436,36.39,76591.1,0.3,-0.22996,0.00014,18.51522]
[1779582472469,36.39,76593.14,0.3,-0.22968,0.00014,18.50318]
[1779582478512,36.39,76593.38,0.3,-0.22965,0.00014,18.50184]
[1779582483547,36.39,76588.06,0.3,-0.23038,0.00014,18.53344]
[1779582488582,36.39,76584.34,0.3,-0.23088,0.00014,18.55526]
[1779582493617,36.39,76583.26,0.3,-0.23103,0.00014,18.56148]
[1779582500571,36.39,76579.16,0.3,-0.23159,0.00014,18.58559]
[1779582506709,36.39,76579.13,0.3,-0.23159,0.00014,18.58557]
[1779582508726,36.39,76587.88,0.3,-0.23039,0.00014,18.53386]
[1779582513762,36.39,76587.51,0.3,-0.23041,0.00014,18.53204]
[1779582515359,36.39,76587.51,0.3,-0.23041,0.00014,18.53204]
[1779582515432,36.39,76587.51,0.3,-0.23041,0.00014,18.53204]
[1779582515527,36.39,76586.97,0.3,-0.23049,0.00014,18.53533]
[1779582517420,36.39,76586.97,0.3,-0.23049,0.00014,18.53533]
[1779582517431,36.39,76585.76,0.3,-0.23066,0.00014,18.54258]
[1779582523336,36.39,76584.6,0.3,-0.23082,0.00014,18.54971]
[1779582528863,36.39,76582.16,0.3,-0.23116,0.00014,18.56435]
[1779582536920,36.39,76581.85,0.3,-0.23121,0.00014,18.56647]
[1779582543479,36.4,76583.39,0.3,-0.231,0.00014,18.55764]
[1779582545107,36.4,76583.39,0.3,-0.231,0.00014,18.55764]
[1779582545132,36.4,76588.06,0.3,-0.23037,0.00014,18.53006]
[1779582550445,36.4,76591.13,0.3,-0.22995,0.00014,18.51208]
[1779582558108,36.4,76587.43,0.3,-0.23047,0.00014,18.53459]
[1779582563619,36.4,76593.18,0.3,-0.22969,0.00014,18.50099]
[1779582568650,36.4,76599.57,0.3,-0.22883,0.00014,18.46347]
[1779582570292,36.4,76599.57,0.3,-0.22883,0.00014,18.46347]
[1779582570339,36.4,76599.57,0.3,-0.22883,0.00014,18.46347]
[1779582570873,36.4,76600.01,0.3,-0.22877,0.00014,18.46102]
[1779582571162,36.4,76600.31,0.3,-0.2287,0.00014,18.455]
[1779582574082,36.4,76605.18,0.3,-0.22804,0.00014,18.42614]
[1779582574182,36.4,76605.56,0.3,-0.22799,0.00014,18.42411]
[1779582581233,36.41,76605.37,0.3,-0.22804,0.00014,18.42623]
[1779582588107,36.41,76604.85,0.3,-0.22812,0.00014,18.42969]
[1779582593319,36.41,76602.18,0.3,-0.22851,0.00014,18.4467]
[1779582598354,36.42,76602.07,0.3,-0.22853,0.00014,18.44787]
[1779582603389,36.42,76600.14,0.3,-0.2288,0.00014,18.45972]
[1779582608424,36.42,76599.51,0.3,-0.2289,0.00014,18.46394]
[1779582613459,36.42,76600.42,0.3,-0.22878,0.00014,18.45891]
[1779582618495,36.42,76601.67,0.3,-0.22862,0.00014,18.45189]
[1779582624006,36.42,76602.02,0.3,-0.22858,0.00014,18.45004]
[1779582629577,36.42,76609.7,0.3,-0.22755,0.00014,18.40504]
[1779582634613,36.43,76609.99,0.3,-0.22749,0.00014,18.3997]
[1779582640496,36.43,76609.08,0.3,-0.22762,0.00014,18.4055]
[1779582640735,36.43,76609.08,0.3,-0.22762,0.00014,18.4055]
[1779582640816,36.43,76608.53,0.3,-0.22771,0.00014,18.40915]
[1779582647704,36.43,76605.77,0.3,-0.2281,0.00014,18.42641]
[1779582654754,36.43,76607.1,0.3,-0.22792,0.00014,18.41873]
[1779582659775,36.43,76609.06,0.3,-0.22766,0.00014,18.4072]
[1779582660748,36.43,76609.59,0.3,-0.22759,0.00014,18.40415]
[1779582660969,36.43,76609.59,0.3,-0.22759,0.00014,18.40415]
[1779582661087,36.43,76609.59,0.3,-0.22759,0.00014,18.40415]
[1779582661544,36.43,76609.59,0.3,-0.22759,0.00014,18.40415]
[1779582661555,36.43,76609.59,0.3,-0.22759,0.00014,18.40415]
[1779582661732,36.43,76609.59,0.3,-0.22759,0.00014,18.40415]
[1779582661749,36.43,76613.88,0.3,-0.22701,0.00014,18.37857]
[1779582661868,36.43,76613.88,0.3,-0.22701,0.00014,18.37857]
[1779582661966,36.43,76613.88,0.3,-0.22701,0.00014,18.37857]
[1779582662152,36.43,76613.88,0.3,-0.22701,0.00014,18.37857]
[1779582662166,36.43,76613.88,0.3,-0.22701,0.00014,18.37857]
[1779582662301,36.43,76613.88,0.3,-0.22701,0.00014,18.37857]
[1779582662336,36.43,76619.63,0.3,-0.22623,0.00014,18.3443]
[1779582663411,36.43,76619.63,0.3,-0.22623,0.00014,18.3443]
[1779582663448,36.43,76621.18,0.3,-0.22601,0.00014,18.33491]
[1779582664929,36.43,76621.99,0.3,-0.22591,0.00014,18.33009]
[1779582665121,36.43,76621.99,0.3,-0.22591,0.00014,18.33009]
[1779582665432,36.43,76621.99,0.3,-0.22591,0.00014,18.33009]
[1779582665493,36.43,76621.99,0.3,-0.22591,0.00014,18.33009]
[1779582665572,36.43,76622.32,0.3,-0.22586,0.00014,18.32818]
[1779582670563,36.43,76624.62,0.3,-0.22555,0.00014,18.31455]
[1779582670716,36.43,76627.48,0.3,-0.22517,0.00014,18.2975]
[1779582670831,36.43,76627.48,0.3,-0.22517,0.00014,18.2975]
[1779582671106,36.43,76627.48,0.3,-0.22517,0.00014,18.2975]
[1779582671298,36.43,76627.48,0.3,-0.22517,0.00014,18.2975]
[1779582671394,36.43,76627.48,0.3,-0.22517,0.00014,18.2975]
[1779582671630,36.43,76627.48,0.3,-0.22517,0.00014,18.2975]
[1779582671666,36.43,76627.48,0.3,-0.22517,0.00014,18.2975]
[1779582671728,36.43,76627.48,0.3,-0.22517,0.00014,18.2975]
[1779582671686,36.43,76648.32,0.3,-0.22236,0.00013,18.17255]
[1779582671914,36.43,76648.32,0.3,-0.22236,0.00013,18.17255]
[1779582672079,36.43,76648.32,0.3,-0.22236,0.00013,18.17255]
[1779582672247,36.43,76648.32,0.3,-0.22236,0.00013,18.17255]
[1779582672483,36.43,76648.32,0.3,-0.22236,0.00013,18.17255]
[1779582672567,36.43,76648.32,0.3,-0.22236,0.00013,18.17255]
[1779582672671,36.43,76648.32,0.3,-0.22236,0.00013,18.17255]
[1779582672705,36.43,76648.32,0.3,-0.22236,0.00013,18.17255]
[1779582672699,36.43,76659.58,0.3,-0.22086,0.00013,18.10472]
[1779582672902,36.43,76659.58,0.3,-0.22086,0.00013,18.10472]
[1779582672966,36.43,76659.58,0.3,-0.22086,0.00013,18.10472]
[1779582673121,36.43,76659.58,0.3,-0.22086,0.00013,18.10472]
[1779582673187,36.43,76659.58,0.3,-0.22086,0.00013,18.10472]
[1779582673433,36.43,76659.58,0.3,-0.22086,0.00013,18.10472]
[1779582673468,36.43,76660.82,0.3,-0.22069,0.00013,18.09724]
[1779582677321,36.43,76660.48,0.3,-0.22074,0.00013,18.09945]
[1779582677384,36.43,76660.48,0.3,-0.22074,0.00013,18.09945]
[1779582677387,36.43,76660.48,0.3,-0.22074,0.00013,18.09945]
[1779582677591,36.44,76661.34,0.3,-0.22063,0.00013,18.09432]
[1779582679534,36.44,76662.42,0.3,-0.22048,0.00013,18.08787]
[1779582679543,36.44,76662.42,0.3,-0.22048,0.00013,18.08787]
[1779582679617,36.44,76662.42,0.3,-0.22048,0.00013,18.08787]
[1779582679652,36.44,76662.42,0.3,-0.22048,0.00013,18.08787]
[1779582679689,36.44,76662.42,0.3,-0.22048,0.00013,18.08787]
[1779582679768,36.44,76662.42,0.3,-0.22048,0.00013,18.08787]
[1779582679773,36.44,76662.42,0.3,-0.22048,0.00013,18.08787]
[1779582679770,36.43,76665.76,0.3,-0.22003,0.00013,18.0675]
[1779582681748,36.43,76663.77,0.3,-0.2203,0.00013,18.07937]
[1779582686751,36.43,76656.22,0.3,-0.22131,0.00013,18.12511]
[1779582688188,36.44,76657.68,0.3,-0.22111,0.00013,18.11637]
[1779582688753,36.44,76657.61,0.3,-0.22112,0.00013,18.11683]
[1779582691188,36.43,76661.36,0.3,-0.22062,0.00013,18.09414]
[1779582691390,36.43,76661.36,0.3,-0.22062,0.00013,18.09414]
[1779582691451,36.43,76661.36,0.3,-0.22062,0.00013,18.09414]
[1779582691578,36.43,76663.63,0.3,-0.22029,0.00013,18.07617]
[1779582693038,36.43,76673.02,0.3,-0.21903,0.00013,18.01923]
[1779582694151,36.43,76673.02,0.3,-0.21903,0.00013,18.01923]
[1779582694234,36.43,76674.98,0.3,-0.21877,0.00013,18.00734]
[1779582696756,36.43,76674.98,0.3,-0.21877,0.00013,18.00739]
[1779582697068,36.43,76676.77,0.3,-0.21854,0.00013,17.99654]
[1779582702101,36.43,76684.25,0.3,-0.21754,0.00013,17.95105]
[1779582707740,36.43,76685.47,0.3,-0.21738,0.00013,17.94372]
[1779582713178,36.44,76691.1,0.3,-0.21664,0.00013,17.9098]
[1779582718214,36.44,76691.98,0.3,-0.21653,0.00013,17.90466]
[1779582723250,36.44,76693.54,0.3,-0.21633,0.00013,17.89548]
[1779582728284,36.44,76695.0,0.3,-0.21615,0.00013,17.88696]
[1779582733320,36.44,76694.89,0.3,-0.21618,0.00013,17.88854]
[1779582738353,36.44,76694.38,0.3,-0.21627,0.00013,17.89268]
[1779582745403,36.45,76694.41,0.3,-0.21629,0.00013,17.8938]
[1779582747897,36.45,76688.92,0.3,-0.21702,0.00013,17.9275]
[1779582748425,36.45,76688.92,0.3,-0.21702,0.00013,17.9275]
[1779582748515,36.45,76688.92,0.3,-0.21702,0.00013,17.9275]
[1779582748728,36.45,76688.92,0.3,-0.21702,0.00013,17.9275]
[1779582748827,36.45,76664.86,0.3,-0.22022,0.00013,18.0733]
[1779582748934,36.45,76664.86,0.3,-0.22022,0.00013,18.0733]
[1779582749059,36.45,76664.86,0.3,-0.22022,0.00013,18.0733]
[1779582749064,36.45,76664.86,0.3,-0.22022,0.00013,18.0733]
[1779582749110,36.45,76664.86,0.3,-0.22022,0.00013,18.0733]
[1779582749221,36.45,76664.86,0.3,-0.22022,0.00013,18.0733]
[1779582749312,36.45,76664.86,0.3,-0.22022,0.00013,18.0733]
[1779582749378,36.45,76664.86,0.3,-0.22022,0.00013,18.0733]
[1779582749389,36.45,76664.86,0.3,-0.22022,0.00013,18.0733]
[1779582749392,36.45,76664.86,0.3,-0.22022,0.00013,18.0733]
[1779582749601,36.45,76657.56,0.3,-0.2212,0.00013,18.11743]
[1779582750606,36.45,76658.54,0.3,-0.22107,0.00013,18.11161]
[1779582751039,36.45,76658.54,0.3,-0.22107,0.00013,18.11161]
[1779582751625,36.45,76659.79,0.3,-0.22087,0.00013,18.09983]
[1779582753746,36.45,76659.79,0.3,-0.22087,0.00013,18.09985]
[1779582753777,36.45,76659.79,0.3,-0.22087,0.00013,18.09985]
[1779582753799,36.45,76659.85,0.3,-0.22086,0.00013,18.09953]
[1779582756372,36.45,76660.06,0.3,-0.22083,0.00013,18.09835]
[1779582756396,36.45,76660.06,0.3,-0.22083,0.00013,18.09835]
[1779582756439,36.45,76660.46,0.3,-0.22078,0.00013,18.09599]
[1779582757822,36.45,76660.46,0.3,-0.22078,0.00013,18.09599]
[1779582757916,36.45,76661.63,0.3,-0.22063,0.00013,18.08904]
[1779582759782,36.45,76653.03,0.3,-0.22178,0.00013,18.14089]
[1779582764793,36.45,76648.43,0.3,-0.2224,0.00013,18.1689]
[1779582769812,36.46,76641.79,0.3,-0.2233,0.00013,18.2092]
[1779582774832,36.46,76641.52,0.3,-0.22335,0.00013,18.21112]
[1779582779834,36.46,76639.3,0.3,-0.22365,0.00013,18.22467]
[1779582782051,36.46,76638.74,0.3,-0.22373,0.00013,18.22809]
[1779582782834,36.46,76631.21,0.3,-0.22474,0.00013,18.27322]
[1779582783813,36.46,76631.21,0.3,-0.22474,0.00013,18.27322]
[1779582783903,36.46,76627.45,0.3,-0.22525,0.00014,18.29566]
[1779582789711,36.46,76629.48,0.3,-0.22498,0.00013,18.28376]
[1779582792866,36.46,76641.79,0.3,-0.22333,0.00013,18.2104]
[1779582798775,36.46,76640.54,0.3,-0.2235,0.00013,18.21808]
[1779582803815,36.46,76640.36,0.3,-0.22353,0.00013,18.21932]
[1779582808850,36.46,76636.38,0.3,-0.22406,0.00013,18.24319]
[1779582813885,36.46,76635.29,0.3,-0.22418,0.00013,18.24543]
[1779582818921,36.46,76635.08,0.3,-0.22421,0.00013,18.24689]
[1779582823958,36.46,76632.88,0.3,-0.2245,0.00013,18.2598]
[1779582829891,36.46,76634.08,0.3,-0.22433,0.00013,18.25234]
[1779582840070,36.46,76642.26,0.3,-0.22322,0.00013,18.20264]
[1779582845604,36.46,76653.23,0.3,-0.22174,0.00013,18.13652]
[1779582851148,36.46,76652.78,0.3,-0.22181,0.00013,18.1394]
[1779582856183,36.46,76649.93,0.3,-0.22219,0.00013,18.15677]
[1779582861216,36.46,76649.52,0.3,-0.22225,0.00013,18.15945]
[1779582866252,36.46,76653.44,0.3,-0.22173,0.00013,18.1361]
[1779582872639,36.46,76651.77,0.3,-0.22196,0.00013,18.14635]
[1779582878337,36.46,76642.23,0.3,-0.22322,0.00013,18.19991]
[1779582883372,36.46,76640.3,0.3,-0.22348,0.00013,18.21169]
[1779582889414,36.46,76640.62,0.3,-0.22344,0.00013,18.2099]
[1779582894449,36.46,76638.12,0.3,-0.22378,0.00013,18.22499]
[1779582899483,36.46,76641.41,0.3,-0.22334,0.00013,18.20543]
[1779582904519,36.47,76635.92,0.3,-0.22408,0.00013,18.23847]
[1779582910316,36.47,76635.41,0.3,-0.22415,0.00013,18.24155]
[1779582915597,36.47,76635.55,0.3,-0.22414,0.00013,18.24081]
[1779582920632,36.47,76638.6,0.3,-0.22373,0.00013,18.22266]
[1779582924659,36.47,76648.52,0.3,-0.2224,0.00013,18.1635]
[1779582926518,36.47,76653.01,0.3,-0.2218,0.00013,18.13652]
[1779582926560,36.47,76653.01,0.3,-0.2218,0.00013,18.13652]
[1779582926597,36.47,76653.01,0.3,-0.2218,0.00013,18.13652]
[1779582926624,36.47,76653.01,0.3,-0.2218,0.00013,18.13652]
[1779582927989,36.47,76655.7,0.3,-0.22144,0.00013,18.12047]
[1779582928006,36.47,76655.7,0.3,-0.22144,0.00013,18.12047]
[1779582930021,36.47,76658.58,0.3,-0.22107,0.00013,18.10343]
[1779582930055,36.47,76658.58,0.3,-0.22107,0.00013,18.10343]
[1779582930377,36.47,76658.98,0.3,-0.22102,0.00013,18.10136]
[1779582930383,36.47,76658.98,0.3,-0.22102,0.00013,18.10136]
[1779582931711,36.47,76658.98,0.3,-0.22099,0.00013,18.09726]
[1779582933514,36.47,76658.98,0.3,-0.22099,0.00013,18.09726]
[1779582933725,36.47,76660.13,0.3,-0.22084,0.00013,18.09069]
[1779582938759,36.47,76664.11,0.3,-0.22033,0.00013,18.06725]
[1779582943798,36.48,76663.92,0.3,-0.22036,0.00013,18.0689]
[1779582948834,36.48,76666.61,0.3,-0.22001,0.00013,18.05307]
[1779582956889,36.48,76669.72,0.3,-0.21962,0.00013,18.03538]
[1779582959172,36.48,76671.94,0.3,-0.21934,0.00013,18.02243]
[1779582959913,36.48,76672.31,0.3,-0.21929,0.00013,18.02042]
[1779582964948,36.49,76676.76,0.3,-0.21872,0.00013,17.9947]
[1779582969986,36.49,76678.82,0.3,-0.21848,0.00013,17.98344]
[1779582975029,36.5,76682.93,0.3,-0.21796,0.00013,17.95974]
[1779582980056,36.5,76684.78,0.3,-0.21774,0.00013,17.94978]
[1779582985093,36.51,76685.24,0.3,-0.21771,0.00013,17.94848]
[1779582987775,36.51,76683.13,0.3,-0.218,0.00013,17.96173]
[1779582988144,36.51,76682.33,0.3,-0.2181,0.00013,17.96657]
[1779582990151,36.51,76671.22,0.3,-0.21959,0.00013,18.03431]
[1779582995571,36.51,76665.9,0.3,-0.22027,0.00013,18.06236]
[1779582995667,36.51,76662.8,0.3,-0.22069,0.00013,18.08137]
[1779582996753,36.51,76674.45,0.3,-0.21915,0.00013,18.01138]
[1779583001857,36.51,76669.3,0.3,-0.21984,0.00013,18.04297]
[1779583007269,36.52,76668.12,0.3,-0.22002,0.00013,18.05131]
[1779583014318,36.52,76667.93,0.3,-0.22008,0.00013,18.05378]
[1779583019353,36.53,76666.81,0.3,-0.22025,0.00013,18.06154]
[1779583026964,36.53,76672.06,0.3,-0.21958,0.00013,18.03144]
[1779583032703,36.54,76674.65,0.3,-0.21926,0.00013,18.01701]
[1779583032978,36.54,76674.65,0.3,-0.21926,0.00013,18.01701]
[1779583033510,36.54,76681.74,0.3,-0.21833,0.00013,17.97446]
[1779583033898,36.54,76681.74,0.3,-0.21833,0.00013,17.97446]
[1779583034070,36.54,76691.35,0.3,-0.21707,0.00013,17.91659]
[1779583034256,36.54,76691.35,0.3,-0.21707,0.00013,17.91659]
[1779583034404,36.54,76691.35,0.3,-0.21707,0.00013,17.91659]
[1779583034784,36.54,76691.35,0.3,-0.21707,0.00013,17.91659]
[1779583034846,36.54,76691.35,0.3,-0.21707,0.00013,17.91659]
[1779583034918,36.54,76691.35,0.3,-0.21707,0.00013,17.91659]
[1779583034922,36.54,76691.35,0.3,-0.21707,0.00013,17.91659]
[1779583035114,36.54,76691.35,0.3,-0.21707,0.00013,17.91659]
[1779583035193,36.54,76691.35,0.3,-0.21707,0.00013,17.91659]
[1779583035138,36.54,76702.21,0.3,-0.21565,0.00013,17.85114]
[1779583035334,36.54,76702.21,0.3,-0.21565,0.00013,17.85114]
[1779583035440,36.54,76702.21,0.3,-0.21565,0.00013,17.85114]
[1779583035541,36.54,76702.21,0.3,-0.21565,0.00013,17.85114]
[1779583035622,36.54,76702.21,0.3,-0.21565,0.00013,17.85114]
[1779583035874,36.54,76702.21,0.3,-0.21565,0.00013,17.85114]
[1779583035936,36.54,76702.21,0.3,-0.21565,0.00013,17.85114]
[1779583036078,36.54,76702.21,0.3,-0.21565,0.00013,17.85114]
[1779583036161,36.54,76702.21,0.3,-0.21565,0.00013,17.85114]
[1779583036111,36.54,76701.46,0.3,-0.21574,0.00013,17.85569]
[1779583036291,36.54,76701.46,0.3,-0.21574,0.00013,17.85569]
[1779583036336,36.54,76701.46,0.3,-0.21574,0.00013,17.85569]
[1779583036346,36.54,76701.46,0.3,-0.21574,0.00013,17.85569]
[1779583036350,36.54,76701.46,0.3,-0.21574,0.00013,17.85569]
[1779583036482,36.54,76701.46,0.3,-0.21574,0.00013,17.85569]
[1779583036557,36.54,76701.46,0.3,-0.21574,0.00013,17.85569]
[1779583036648,36.54,76699.84,0.3,-0.21596,0.00013,17.86572]
[1779583042059,36.54,76699.84,0.3,-0.21597,0.00013,17.86632]
[1779583042087,36.54,76699.84,0.3,-0.21597,0.00013,17.86632]
[1779583042125,36.54,76692.79,0.3,-0.21691,0.00013,17.90943]
[1779583042857,36.54,76692.79,0.3,-0.21691,0.00013,17.90943]
[1779583043477,36.54,76689.78,0.3,-0.21731,0.00013,17.92784]
[1779583045351,36.54,76685.57,0.3,-0.21787,0.00013,17.95364]
[1779583046014,36.55,76683.17,0.3,-0.21819,0.00013,17.96828]
[1779583051650,36.55,76680.25,0.3,-0.21859,0.00013,17.98656]
[1779583057174,36.55,76685.43,0.3,-0.21789,0.00013,17.95178]
[1779583062672,36.55,76682.14,0.3,-0.21834,0.00013,17.97246]
[1779583067707,36.56,76685.15,0.3,-0.21796,0.00013,17.95486]
[1779583070903,36.56,76687.5,0.3,-0.21765,0.00013,17.94092]
[1779583070930,36.56,76689.23,0.3,-0.21743,0.00013,17.93059]
[1779583076769,36.56,76695.34,0.3,-0.21664,0.00013,17.89462]
[1779583081805,36.56,76695.39,0.3,-0.21665,0.00013,17.89521]
[1779583087394,36.57,76695.07,0.3,-0.21672,0.00013,17.89818]
[1779583092770,36.57,76687.91,0.3,-0.21767,0.00013,17.94208]
[1779583098925,36.57,76687.73,0.3,-0.21771,0.00013,17.94392]
[1779583103959,36.57,76688.03,0.3,-0.21769,0.00013,17.94263]
[1779583108997,36.57,76692.19,0.3,-0.21715,0.00013,17.91798]
[1779583115045,36.58,76694.26,0.3,-0.21686,0.00013,17.90182]
[1779583120079,36.58,76695.86,0.3,-0.21665,0.00013,17.8922]
[1779583126120,36.58,76695.94,0.3,-0.21664,0.00013,17.89182]
[1779583131156,36.58,76695.92,0.3,-0.21664,0.00013,17.89199]
[1779583136203,36.58,76699.13,0.3,-0.21622,0.00013,17.87261]
[1779583141239,36.58,76699.81,0.3,-0.21615,0.00013,17.86926]
[1779583146273,36.58,76697.26,0.3,-0.2165,0.00013,17.88563]
[1779583151308,36.59,76695.98,0.3,-0.21668,0.00013,17.89381]
[1779583156344,36.59,76695.72,0.3,-0.21671,0.00013,17.89545]
[1779583161379,36.59,76696.05,0.3,-0.21667,0.00013,17.89345]
[1779583166415,36.59,76695.19,0.3,-0.21679,0.00013,17.89909]
[1779583171449,36.59,76694.32,0.3,-0.21689,0.00013,17.9006]
[1779583176484,36.59,76686.59,0.3,-0.21792,0.00013,17.9478]
[1779583180467,36.59,76686.72,0.3,-0.2179,0.00013,17.94714]
[1779583181126,36.59,76686.72,0.3,-0.2179,0.00013,17.94714]
[1779583181154,36.59,76687.29,0.3,-0.21783,0.00013,17.94374]
[1779583187587,36.59,76687.66,0.3,-0.21778,0.00013,17.94171]
[1779583191385,36.59,76687.85,0.3,-0.21776,0.00013,17.94077]
[1779583191391,36.59,76687.85,0.3,-0.21776,0.00013,17.94077]
[1779583191430,36.59,76687.85,0.3,-0.21776,0.00013,17.9408]
[1779583198045,36.59,76687.85,0.3,-0.21776,0.00013,17.9408]
[1779583203677,36.59,76689.31,0.3,-0.21758,0.00013,17.93247]
[1779583209714,36.6,76689.12,0.3,-0.21761,0.00013,17.93388]
[1779583210824,36.6,76689.12,0.3,-0.21761,0.00013,17.93388]
[1779583211057,36.6,76689.12,0.3,-0.21761,0.00013,17.93388]
[1779583211136,36.6,76688.53,0.3,-0.21769,0.00013,17.93748]
[1779583213126,36.6,76700.43,0.3,-0.21612,0.00013,17.86538]
[1779583214322,36.6,76700.43,0.3,-0.21612,0.00013,17.86538]
[1779583214351,36.6,76700.43,0.3,-0.21612,0.00013,17.86538]
[1779583216037,36.59,76701.23,0.3,-0.21601,0.00013,17.86045]
[1779583216504,36.59,76702.12,0.3,-0.21589,0.00013,17.85495]
[1779583216770,36.59,76702.12,0.3,-0.21589,0.00013,17.85484]
[1779583218218,36.59,76702.12,0.3,-0.21589,0.00013,17.85484]
[1779583218263,36.59,76702.12,0.3,-0.21589,0.00013,17.85484]
[1779583218295,36.59,76702.12,0.3,-0.21589,0.00013,17.85484]
[1779583218314,36.59,76712.23,0.3,-0.21456,0.00013,17.79341]
[1779583218428,36.59,76712.23,0.3,-0.21456,0.00013,17.79341]
[1779583218531,36.59,76712.23,0.3,-0.21456,0.00013,17.79341]
[1779583218645,36.59,76712.23,0.3,-0.21456,0.00013,17.79341]
[1779583218703,36.59,76712.23,0.3,-0.21456,0.00013,17.79341]
[1779583219009,36.59,76712.23,0.3,-0.21456,0.00013,17.79341]
[1779583219057,36.59,76712.23,0.3,-0.21456,0.00013,17.79341]
[1779583219237,36.59,76712.23,0.3,-0.21456,0.00013,17.79341]
[1779583219340,36.59,76719.81,0.3,-0.21357,0.00013,17.7472]
[1779583219410,36.59,76719.81,0.3,-0.21357,0.00013,17.7472]
[1779583219420,36.59,76719.81,0.3,-0.21357,0.00013,17.7472]
[1779583219423,36.59,76719.81,0.3,-0.21357,0.00013,17.7472]
[1779583219791,36.59,76719.81,0.3,-0.21357,0.00013,17.74723]
[1779583223291,36.59,76722.28,0.3,-0.21325,0.00013,17.73225]
[1779583223343,36.59,76722.28,0.3,-0.21325,0.00013,17.73225]
[1779583223307,36.59,76724.79,0.3,-0.21292,0.00013,17.71702]
[1779583224416,36.59,76724.79,0.3,-0.21293,0.00013,17.71708]
[1779583226122,36.59,76725.82,0.3,-0.2128,0.00013,17.71097]
[1779583226164,36.59,76725.82,0.3,-0.2128,0.00013,17.71097]
[1779583226554,36.59,76721.89,0.3,-0.21331,0.00013,17.73496]
[1779583226839,36.59,76721.89,0.3,-0.21331,0.00013,17.73501]
[1779583228375,36.59,76721.89,0.3,-0.21331,0.00013,17.73501]
[1779583228386,36.6,76724.5,0.3,-0.21297,0.00013,17.71917]
[1779583233894,36.6,76722.31,0.3,-0.21323,0.00013,17.72855]
[1779583238925,36.6,76721.59,0.3,-0.21333,0.00013,17.73321]
[1779583243961,36.6,76720.51,0.3,-0.21348,0.00013,17.74011]
[1779583249124,36.6,76719.9,0.3,-0.21356,0.00013,17.7441]
[1779583249692,36.6,76719.16,0.3,-0.21366,0.00013,17.74867]
[1779583250079,36.6,76710.91,0.3,-0.21474,0.00013,17.79894]
[1779583256052,36.6,76705.92,0.3,-0.21539,0.00013,17.82903]
[1779583261088,36.6,76709.59,0.3,-0.21491,0.00013,17.80659]
[1779583266122,36.6,76713.33,0.3,-0.21442,0.00013,17.78385]
[1779583271157,36.6,76712.74,0.3,-0.21449,0.00013,17.7874]
[1779583276192,36.6,76712.02,0.3,-0.21459,0.00013,17.79172]
[1779583276522,36.6,76712.02,0.3,-0.21459,0.00013,17.79172]
[1779583277400,36.6,76693.92,0.3,-0.21696,0.00013,17.90131]
[1779583281577,36.6,76694.96,0.3,-0.21682,0.00013,17.89498]
[1779583282436,36.6,76696.42,0.3,-0.21663,0.00013,17.88613]
[1779583287447,36.6,76695.16,0.3,-0.2168,0.00013,17.89416]
[1779583287964,36.6,76694.99,0.3,-0.21683,0.00013,17.89543]
[1779583288276,36.6,76694.99,0.3,-0.21683,0.00013,17.89543]
[1779583293316,36.6,76696.18,0.3,-0.21665,0.00013,17.88454]
[1779583298347,36.6,76694.23,0.3,-0.21693,0.00013,17.89713]
[1779583306403,36.61,76693.97,0.3,-0.21698,0.00013,17.89961]
[1779583311439,36.61,76685.93,0.3,-0.21806,0.00013,17.94891]
[1779583319043,36.61,76685.48,0.3,-0.21813,0.00013,17.9523]
[1779583322281,36.61,76685.48,0.3,-0.21813,0.00013,17.9523]
[1779583322350,36.61,76685.48,0.3,-0.21813,0.00013,17.9523]
[1779583322422,36.61,76685.48,0.3,-0.21813,0.00013,17.9523]
[1779583322431,36.61,76684.05,0.3,-0.21832,0.00013,17.96121]
[1779583322548,36.61,76684.05,0.3,-0.21832,0.00013,17.96121]
[1779583322974,36.61,76684.05,0.3,-0.21832,0.00013,17.96121]
[1779583323065,36.61,76684.05,0.3,-0.21832,0.00013,17.96121]
[1779583323135,36.61,76684.05,0.3,-0.21832,0.00013,17.96121]
[1779583323263,36.61,76684.05,0.3,-0.21832,0.00013,17.96121]
[1779583323380,36.61,76684.05,0.3,-0.21832,0.00013,17.96121]
[1779583323473,36.61,76684.05,0.3,-0.21832,0.00013,17.96121]
[1779583323450,36.61,76668.05,0.3,-0.22045,0.00013,18.05767]
[1779583325542,36.62,76659.43,0.3,-0.2216,0.00013,18.10952]
[1779583327062,36.62,76659.43,0.3,-0.2216,0.00013,18.10952]
[1779583327145,36.62,76670.03,0.3,-0.22019,0.00013,18.04602]
[1779583327512,36.62,76670.03,0.3,-0.22019,0.00013,18.04602]
[1779583327574,36.62,76670.03,0.3,-0.22019,0.00013,18.04602]
[1779583328275,36.62,76674.19,0.3,-0.21964,0.00013,18.02102]
[1779583331274,36.62,76673.91,0.3,-0.21967,0.00013,18.0226]
[1779583331339,36.61,76673.3,0.3,-0.21975,0.00013,18.02619]
[1779583332591,36.61,76662.86,0.3,-0.22114,0.00013,18.08881]
[1779583334126,36.61,76662.86,0.3,-0.22114,0.00013,18.08881]
[1779583334138,36.61,76662.86,0.3,-0.22114,0.00013,18.08881]
[1779583334208,36.61,76662.86,0.3,-0.22114,0.00013,18.08881]
[1779583334230,36.61,76662.86,0.3,-0.22114,0.00013,18.08881]
[1779583334331,36.61,76660.95,0.3,-0.22139,0.00013,18.10023]
[1779583335270,36.61,76660.95,0.3,-0.22139,0.00013,18.10023]
[1779583335291,36.61,76662.3,0.3,-0.22121,0.00013,18.09209]
[1779583340649,36.62,76660.22,0.3,-0.2215,0.00013,18.10492]
[1779583345681,36.62,76661.71,0.3,-0.2213,0.00013,18.09609]
[1779583350719,36.62,76661.03,0.3,-0.22139,0.00013,18.1001]
[1779583355753,36.62,76662.94,0.3,-0.2211,0.00013,18.08436]
[1779583361324,36.62,76668.9,0.3,-0.22031,0.00013,18.04879]
[1779583366832,36.62,76674.88,0.3,-0.21953,0.00013,18.01331]
[1779583372874,36.62,76678.76,0.3,-0.21902,0.00013,17.99036]
[1779583377909,36.62,76682.17,0.3,-0.21858,0.00013,17.97019]
[1779583384958,36.62,76682.03,0.3,-0.21861,0.00013,17.97144]
[1779583389994,36.62,76687.4,0.3,-0.2179,0.00013,17.93934]
[1779583395031,36.62,76687.68,0.3,-0.21787,0.00013,17.93796]
[1779583396772,36.62,76688.23,0.3,-0.2178,0.00013,17.93471]
[1779583396835,36.62,76688.23,0.3,-0.2178,0.00013,17.93471]
[1779583396895,36.62,76688.23,0.3,-0.2178,0.00013,17.93471]
[1779583397045,36.62,76688.23,0.3,-0.2178,0.00013,17.93476]
[1779583401009,36.63,76695.19,0.3,-0.21689,0.00013,17.8931]
[1779583401071,36.63,76695.19,0.3,-0.21689,0.00013,17.8931]
[1779583407115,36.63,76687.55,0.3,-0.21791,0.00013,17.93971]
[1779583410543,36.63,76685.5,0.3,-0.21818,0.00013,17.95217]
[1779583411282,36.63,76682.42,0.3,-0.21859,0.00013,17.97076]
[1779583411356,36.63,76681.39,0.3,-0.21869,0.00013,17.9727]
[1779583413362,36.63,76677.87,0.3,-0.21916,0.00013,17.99389]
[1779583413365,36.63,76676.03,0.3,-0.2194,0.00013,18.00497]
[1779583419197,36.63,76669.42,0.3,-0.22029,0.00013,18.04517]
[1779583424233,36.63,76667.4,0.3,-0.22057,0.00013,18.05771]
[1779583429833,36.63,76667.94,0.3,-0.2205,0.00013,18.05437]
[1779583435311,36.63,76665.71,0.3,-0.22079,0.00013,18.06771]
[1779583440349,36.63,76661.84,0.3,-0.22131,0.00013,18.09111]
[1779583445384,36.63,76658.95,0.3,-0.22169,0.00013,18.10814]
[1779583450414,36.63,76662.52,0.3,-0.22121,0.00013,18.08651]
[1779583455996,36.63,76663.61,0.3,-0.22106,0.00013,18.07972]
[1779583461498,36.63,76670.16,0.3,-0.22018,0.00013,18.03992]
[1779583469081,36.63,76670.56,0.3,-0.22012,0.00013,18.03723]
[1779583474589,36.62,76670.78,0.3,-0.22004,0.00013,18.03096]
[1779583479625,36.62,76670.15,0.3,-0.22011,0.00013,18.03428]
[1779583484659,36.62,76671.09,0.3,-0.21999,0.00013,18.02851]
[1779583490254,36.62,76667.22,0.3,-0.2205,0.00013,18.05188]
[1779583493671,36.62,76667.43,0.3,-0.22048,0.00013,18.05063]
[1779583502785,36.62,76660.82,0.3,-0.22137,0.00013,18.0911]
[1779583505811,36.63,76660.11,0.3,-0.22147,0.00013,18.09555]
[1779583505977,36.63,76660.11,0.3,-0.22147,0.00013,18.09555]
[1779583506029,36.63,76660.11,0.3,-0.22147,0.00013,18.09555]
[1779583506032,36.63,76660.11,0.3,-0.22147,0.00013,18.09555]
[1779583506123,36.63,76655.83,0.3,-0.22205,0.00013,18.12135]
[1779583507952,36.63,76655.83,0.3,-0.22205,0.00013,18.12135]
[1779583508922,36.63,76648.06,0.3,-0.22309,0.00013,18.16786]
[1779583514870,36.63,76645.13,0.3,-0.22348,0.00013,18.18541]
[1779583520464,36.63,76645.03,0.3,-0.2235,0.00013,18.18607]
[1779583524270,36.63,76654.05,0.3,-0.22229,0.00013,18.13204]
[1779583530570,36.63,76655.65,0.3,-0.22208,0.00013,18.12262]
[1779583532644,36.63,76655.49,0.3,-0.2221,0.00013,18.12373]
[1779583538034,36.63,76663.04,0.3,-0.22107,0.00013,18.07471]
[1779583539420,36.63,76663.04,0.3,-0.22107,0.00013,18.07471]
[1779583540575,36.63,76663.03,0.3,-0.22107,0.00013,18.07477]
[1779583540601,36.63,76663.03,0.3,-0.22107,0.00013,18.07477]
[1779583540870,36.63,76663.7,0.3,-0.22098,0.00013,18.07075]
[1779583540880,36.63,76663.7,0.3,-0.22098,0.00013,18.07075]
[1779583541056,36.63,76663.7,0.3,-0.22098,0.00013,18.07075]
[1779583546438,36.63,76669.28,0.3,-0.22024,0.00013,18.03728]
[1779583546923,36.63,76673.09,0.3,-0.21974,0.00013,18.01441]
[1779583547033,36.63,76673.09,0.3,-0.21974,0.00013,18.01441]
[1779583547138,36.63,76673.09,0.3,-0.21974,0.00013,18.01441]
[1779583547243,36.63,76673.09,0.3,-0.21974,0.00013,18.01441]
[1779583547257,36.63,76673.09,0.3,-0.21974,0.00013,18.01441]
[1779583547336,36.63,76673.09,0.3,-0.21974,0.00013,18.01441]
[1779583547436,36.63,76673.09,0.3,-0.21974,0.00013,18.01441]
[1779583547579,36.63,76673.09,0.3,-0.21974,0.00013,18.01441]
[1779583547615,36.63,76673.09,0.3,-0.21974,0.00013,18.01441]
[1779583547692,36.63,76673.09,0.3,-0.21974,0.00013,18.01441]
[1779583547681,36.63,76680.84,0.3,-0.21871,0.00013,17.96782]
[1779583547927,36.63,76680.84,0.3,-0.21871,0.00013,17.96782]
[1779583548029,36.63,76680.84,0.3,-0.21871,0.00013,17.96782]
[1779583548123,36.63,76680.84,0.3,-0.21871,0.00013,17.96782]
[1779583548155,36.63,76680.84,0.3,-0.21871,0.00013,17.96782]
[1779583548366,36.63,76680.84,0.3,-0.21871,0.00013,17.96782]
[1779583548394,36.63,76680.84,0.3,-0.21871,0.00013,17.96782]
[1779583548584,36.63,76680.84,0.3,-0.21871,0.00013,17.96782]
[1779583548627,36.63,76680.84,0.3,-0.21871,0.00013,17.96782]
[1779583548635,36.63,76680.84,0.3,-0.21871,0.00013,17.96782]
[1779583548637,36.63,76680.84,0.3,-0.21871,0.00013,17.96782]
[1779583548680,36.63,76681.27,0.3,-0.21865,0.00013,17.96516]
[1779583549304,36.63,76681.27,0.3,-0.21865,0.00013,17.96516]
[1779583549367,36.63,76681.8,0.3,-0.21858,0.00013,17.96197]
[1779583553257,36.63,76681.61,0.3,-0.2186,0.00013,17.96306]
[1779583553686,36.63,76680.67,0.3,-0.21873,0.00013,17.96868]
[1779583553787,36.63,76680.67,0.3,-0.21873,0.00013,17.96868]
[1779583553824,36.63,76680.67,0.3,-0.21873,0.00013,17.96868]
[1779583555267,36.63,76680.67,0.3,-0.21873,0.00013,17.96868]
[1779583555319,36.63,76680.67,0.3,-0.21873,0.00013,17.96865]
[1779583558321,36.63,76678.26,0.3,-0.21904,0.00013,17.9831]
[1779583558364,36.63,76678.26,0.3,-0.21904,0.00013,17.9831]
[1779583559493,36.63,76695.45,0.3,-0.21678,0.00013,17.87941]
[1779583561054,36.63,76695.45,0.3,-0.21678,0.00013,17.87944]
[1779583561657,36.63,76692.48,0.3,-0.21717,0.00013,17.89736]
[1779583565649,36.63,76683.52,0.3,-0.21835,0.00013,17.95149]
[1779583570657,36.63,76683.3,0.3,-0.21838,0.00013,17.95288]
[1779583575708,36.63,76683.08,0.3,-0.21841,0.00013,17.95422]
[1779583580713,36.63,76682.29,0.3,-0.21852,0.00013,17.95904]
[1779583582729,36.63,76682.91,0.3,-0.21843,0.00013,17.95531]
[1779583583353,36.63,76683.1,0.3,-0.21841,0.00013,17.95419]
[1779583585367,36.63,76691.31,0.3,-0.21732,0.00013,17.9046]
[1779583587610,36.63,76693.11,0.3,-0.21708,0.00013,17.89355]
[1779583590346,36.63,76684.86,0.3,-0.21815,0.00013,17.94248]
[1779583595450,36.62,76689.9,0.3,-0.21743,0.00013,17.90681]
[1779583599417,36.62,76700.29,0.3,-0.21605,0.00013,17.84327]
[1779583607554,36.62,76700.04,0.3,-0.21607,0.00013,17.84408]
[1779583614575,36.61,76702.81,0.3,-0.21568,0.00013,17.82591]
[1779583620970,36.61,76703.39,0.3,-0.2156,0.00013,17.82214]
[1779583624501,36.61,76707.63,0.3,-0.21502,0.00013,17.79562]
[1779583624661,36.61,76707.63,0.3,-0.21502,0.00013,17.79562]
[1779583624680,36.61,76707.63,0.3,-0.21502,0.00013,17.79562]
[1779583624806,36.61,76707.63,0.3,-0.21502,0.00013,17.79562]
[1779583625051,36.61,76709.21,0.3,-0.21481,0.00013,17.78593]
[1779583625131,36.61,76709.21,0.3,-0.21481,0.00013,17.78593]
[1779583625247,36.61,76709.21,0.3,-0.21481,0.00013,17.78593]
[1779583625270,36.61,76709.21,0.3,-0.21481,0.00013,17.78593]
[1779583625656,36.61,76709.21,0.3,-0.21481,0.00013,17.78585]
[1779583627286,36.61,76715.23,0.3,-0.21402,0.00013,17.7492]
[1779583627292,36.61,76715.23,0.3,-0.21402,0.00013,17.7492]
[1779583627511,36.61,76715.23,0.3,-0.21402,0.00013,17.7492]
[1779583628991,36.61,76713.27,0.3,-0.21428,0.00013,17.76101]
[1779583629144,36.61,76713.27,0.3,-0.21428,0.00013,17.76101]
[1779583629475,36.61,76713.27,0.3,-0.21428,0.00013,17.76101]
[1779583629520,36.61,76713.27,0.3,-0.21428,0.00013,17.76101]
[1779583629784,36.61,76713.27,0.3,-0.21428,0.00013,17.76101]
[1779583629682,36.61,76712.46,0.3,-0.21438,0.00013,17.7659]
[1779583629932,36.61,76712.46,0.3,-0.21438,0.00013,17.7659]
[1779583630007,36.61,76712.46,0.3,-0.21438,0.00013,17.7659]
[1779583630158,36.61,76712.46,0.3,-0.21438,0.00013,17.7659]
[1779583630194,36.61,76712.46,0.3,-0.21438,0.00013,17.7659]
[1779583630379,36.61,76712.46,0.3,-0.21438,0.00013,17.7659]
[1779583630688,36.61,76716.3,0.3,-0.21388,0.00013,17.74246]
[1779583631409,36.61,76716.3,0.3,-0.21388,0.00013,17.74246]
[1779583631696,36.61,76715.7,0.3,-0.21396,0.00013,17.74611]
[1779583631884,36.61,76715.7,0.3,-0.21396,0.00013,17.74611]
[1779583631932,36.61,76715.7,0.3,-0.21396,0.00013,17.74611]
[1779583632762,36.61,76713.3,0.3,-0.21427,0.00013,17.76067]
[1779583632828,36.61,76713.3,0.3,-0.21427,0.00013,17.76067]
[1779583632837,36.61,76713.3,0.3,-0.21427,0.00013,17.76067]
[1779583632851,36.61,76713.3,0.3,-0.21427,0.00013,17.76067]
[1779583632871,36.61,76713.3,0.3,-0.21427,0.00013,17.76067]
[1779583632908,36.61,76713.3,0.3,-0.21427,0.00013,17.76067]
[1779583633038,36.61,76713.3,0.3,-0.21427,0.00013,17.76067]
[1779583633049,36.61,76713.3,0.3,-0.21427,0.00013,17.76067]
[1779583633718,36.61,76714.07,0.3,-0.21417,0.00013,17.75596]
[1779583638719,36.61,76713.8,0.3,-0.2142,0.00013,17.75739]
[1779583639609,36.61,76713.72,0.3,-0.21421,0.00013,17.75788]
[1779583640233,36.61,76713.72,0.3,-0.21421,0.00013,17.7578]
[1779583648818,36.61,76717.9,0.3,-0.21366,0.00013,17.73231]
[1779583651913,36.61,76722.1,0.3,-0.21308,0.00013,17.70247]
[1779583657881,36.61,76720.17,0.3,-0.21333,0.00013,17.71447]
[1779583663924,36.61,76716.48,0.3,-0.21382,0.00013,17.73698]
[1779583668960,36.61,76718.19,0.3,-0.2136,0.00013,17.7266]
[1779583670416,36.61,76718.19,0.3,-0.2136,0.00013,17.7266]
[1779583671157,36.61,76718.93,0.3,-0.2135,0.00013,17.72212]
[1779583671405,36.61,76718.93,0.3,-0.2135,0.00013,17.72212]
[1779583671409,36.61,76762.21,0.3,-0.20789,0.00013,17.45755]
[1779583671921,36.61,76762.21,0.3,-0.20789,0.00013,17.45755]
[1779583672315,36.61,76762.21,0.3,-0.20789,0.00013,17.45755]
[1779583672417,36.61,76812.61,0.3,-0.20148,0.00013,17.14641]
[1779583673221,36.61,76812.61,0.3,-0.20148,0.00013,17.14641]
[1779583673453,36.61,76812.61,0.3,-0.20148,0.00013,17.14641]
[1779583673558,36.61,76812.61,0.3,-0.20148,0.00013,17.14641]
[1779583673568,36.61,76812.61,0.3,-0.20148,0.00013,17.14641]
[1779583673659,36.61,76822.3,0.3,-0.20027,0.00013,17.08638]
[1779583674070,36.61,76822.3,0.3,-0.20027,0.00013,17.08638]
[1779583674143,36.61,76822.3,0.3,-0.20027,0.00013,17.08638]
[1779583674152,36.61,76822.3,0.3,-0.20027,0.00013,17.08638]
[1779583674469,36.61,76822.3,0.3,-0.20027,0.00013,17.08638]
[1779583674965,36.61,76822.09,0.3,-0.20029,0.00013,17.08768]
[1779583675845,36.61,76822.09,0.3,-0.20029,0.00013,17.08768]
[1779583675013,36.61,76822.68,0.3,-0.20022,0.00013,17.08401]
[1779583675930,36.61,76822.68,0.3,-0.20022,0.00013,17.08401]
[1779583676819,36.63,76818.24,0.3,-0.2009,0.00013,17.1178]
[1779583677139,36.63,76818.24,0.3,-0.2009,0.00013,17.1178]
[1779583677882,36.63,76809.07,0.3,-0.20206,0.00013,17.17514]
[1779583679011,36.63,76810.21,0.3,-0.20192,0.00013,17.16817]
[1779583682849,36.63,76801.25,0.3,-0.20306,0.00013,17.22405]
[1779583683208,36.63,76801.25,0.3,-0.20306,0.00013,17.22405]
[1779583683268,36.63,76792.51,0.3,-0.20417,0.00013,17.27806]
[1779583685551,36.63,76793.04,0.3,-0.2041,0.00013,17.27473]
[1779583688184,36.63,76792.92,0.3,-0.20411,0.00013,17.27537]
[1779583688192,36.63,76792.92,0.3,-0.20411,0.00013,17.27537]
[1779583688247,36.63,76792.92,0.3,-0.20411,0.00013,17.27537]
[1779583688346,36.63,76793.87,0.3,-0.20399,0.00013,17.26944]
[1779583688913,36.63,76793.87,0.3,-0.20399,0.00013,17.26944]
[1779583689135,36.63,76793.87,0.3,-0.20399,0.00013,17.26948]
[1779583690540,36.63,76793.87,0.3,-0.20399,0.00013,17.26948]
[1779583690596,36.63,76794.63,0.3,-0.2039,0.00013,17.26484]
[1779583694170,36.63,76801.28,0.3,-0.20306,0.00013,17.2241]
[1779583694244,36.63,76801.28,0.3,-0.20306,0.00013,17.2241]
[1779583694255,36.63,76799.33,0.3,-0.20331,0.00013,17.23637]
[1779583695365,36.63,76799.33,0.3,-0.20331,0.00013,17.23637]
[1779583695437,36.63,76802.0,0.3,-0.20298,0.00013,17.22008]
[1779583697137,36.63,76802.0,0.3,-0.20298,0.00013,17.22019]
[1779583697456,36.63,76793.63,0.3,-0.20404,0.00013,17.27196]
[1779583698885,36.63,76793.63,0.3,-0.20404,0.00013,17.27196]
[1779583698910,36.63,76793.63,0.3,-0.20404,0.00013,17.27196]
[1779583698993,36.63,76793.63,0.3,-0.20404,0.00013,17.272]
[1779583699329,36.63,76793.63,0.3,-0.20404,0.00013,17.272]
[1779583699782,36.63,76793.63,0.3,-0.20404,0.00013,17.272]
[1779583699796,36.63,76793.63,0.3,-0.20404,0.00013,17.272]
[1779583699879,36.63,76793.63,0.3,-0.20404,0.00013,17.272]
[1779583699892,36.63,76810.54,0.3,-0.2019,0.00013,17.16749]
[1779583700516,36.63,76810.54,0.3,-0.2019,0.00013,17.16749]
[1779583700532,36.63,76810.54,0.3,-0.2019,0.00013,17.16749]
[1779583700537,36.63,76810.54,0.3,-0.2019,0.00013,17.16749]
[1779583700592,36.63,76814.66,0.3,-0.20138,0.00013,17.14193]
[1779583702231,36.63,76814.41,0.3,-0.20142,0.00013,17.14354]
[1779583703708,36.63,76814.64,0.3,-0.20139,0.00013,17.1422]
[1779583703777,36.63,76814.64,0.3,-0.20139,0.00013,17.1422]
[1779583703910,36.63,76813.59,0.3,-0.20152,0.00013,17.14881]
[1779583707137,36.63,76814.75,0.3,-0.20138,0.00013,17.14191]
[1779583708630,36.63,76820.17,0.3,-0.2007,0.00013,17.10841]
[1779583708849,36.63,76820.17,0.3,-0.2007,0.00013,17.10841]
[1779583708869,36.63,76820.17,0.3,-0.2007,0.00013,17.10841]
[1779583708909,36.63,76824.14,0.3,-0.20021,0.00013,17.08386]
[1779583708974,36.63,76824.14,0.3,-0.20021,0.00013,17.08386]
[1779583708989,36.63,76824.14,0.3,-0.20021,0.00013,17.08386]
[1779583709286,36.64,76824.14,0.3,-0.20021,0.00013,17.084]
[1779583713259,36.64,76818.16,0.3,-0.20094,0.00013,17.11729]
[1779583713543,36.64,76818.16,0.3,-0.20094,0.00013,17.11729]
[1779583715594,36.64,76817.82,0.3,-0.20098,0.00013,17.11956]
[1779583715615,36.64,76817.8,0.3,-0.20099,0.00013,17.12011]
[1779583716690,36.64,76817.8,0.3,-0.20099,0.00013,17.12011]
[1779583716751,36.64,76822.18,0.3,-0.20045,0.00013,17.09321]
[1779583721899,36.64,76822.76,0.3,-0.20039,0.00013,17.09041]
[1779583722526,36.64,76822.76,0.3,-0.20039,0.00013,17.09041]
[1779583722809,36.64,76822.87,0.3,-0.20038,0.00013,17.08989]
[1779583724898,36.64,76822.87,0.3,-0.20039,0.00013,17.09006]
[1779583724980,36.64,76823.28,0.3,-0.20034,0.00013,17.08782]
[1779583725007,36.64,76823.28,0.3,-0.20034,0.00013,17.08782]
[1779583725113,36.64,76823.28,0.3,-0.20034,0.00013,17.08782]
[1779583725139,36.64,76823.28,0.3,-0.20034,0.00013,17.08782]
[1779583725325,36.64,76823.28,0.3,-0.20034,0.00013,17.08782]
[1779583725405,36.64,76823.28,0.3,-0.20034,0.00013,17.08782]
[1779583725424,36.65,76815.56,0.3,-0.20132,0.00013,17.13599]
[1779583727680,36.65,76815.56,0.3,-0.20132,0.00013,17.13629]
[1779583727945,36.65,76809.3,0.3,-0.20211,0.00013,17.1753]
[1779583731255,36.65,76810.84,0.3,-0.20193,0.00013,17.16634]
[1779583731287,36.65,76810.84,0.3,-0.20193,0.00013,17.16634]
[1779583731360,36.65,76810.84,0.3,-0.20193,0.00013,17.16634]
[1779583731713,36.65,76810.84,0.3,-0.20193,0.00013,17.16634]
[1779583731724,36.65,76810.84,0.3,-0.20193,0.00013,17.16634]
[1779583731797,36.65,76812.29,0.3,-0.20175,0.00013,17.15755]
[1779583734291,36.65,76804.25,0.3,-0.20277,0.00013,17.20766]
[1779583734900,36.65,76801.51,0.3,-0.20312,0.00013,17.22473]
[1779583739928,36.65,76799.73,0.3,-0.20336,0.00013,17.23617]
[1779583744607,36.65,76798.0,0.3,-0.20359,0.00013,17.24737]
[1779583744665,36.65,76798.0,0.3,-0.20359,0.00013,17.24737]
[1779583744828,36.65,76798.0,0.3,-0.20359,0.00013,17.24737]
[1779583744833,36.65,76797.65,0.3,-0.20363,0.00013,17.24963]
[1779583747558,36.65,76787.83,0.3,-0.20488,0.00013,17.31042]
[1779583750579,36.66,76775.84,0.3,-0.20642,0.00013,17.38479]
[1779583753145,36.66,76774.74,0.3,-0.20657,0.00013,17.39194]
[1779583754603,36.66,76774.74,0.3,-0.20657,0.00013,17.39213]
[1779583760650,36.66,76784.18,0.3,-0.2054,0.00013,17.33558]
[1779583764689,36.67,76779.65,0.3,-0.20599,0.00013,17.36419]
[1779583764765,36.67,76779.45,0.3,-0.20602,0.00013,17.36564]
[1779583767200,36.67,76776.66,0.3,-0.20639,0.00013,17.38322]
[1779583767209,36.67,76776.66,0.3,-0.20639,0.00013,17.38322]
[1779583767891,36.67,76772.89,0.3,-0.20687,0.00013,17.40658]
[1779583770442,36.67,76772.09,0.3,-0.20698,0.00013,17.41185]
[1779583770893,36.67,76772.17,0.3,-0.20698,0.00013,17.41153]
[1779583775915,36.67,76771.3,0.3,-0.20707,0.00013,17.41322]
[1779583780512,36.68,76771.3,0.3,-0.20708,0.00013,17.41405]
[1779583780919,36.68,76771.3,0.3,-0.20709,0.00013,17.41421]
[1779583785969,36.68,76774.78,0.3,-0.20665,0.00013,17.39348]
[1779583789582,36.68,76776.55,0.3,-0.20644,0.00013,17.38323]
[1779583789852,36.68,76776.55,0.3,-0.20644,0.00013,17.38338]
[1779583790479,36.68,76776.55,0.3,-0.20644,0.00013,17.38338]
[1779583790859,36.68,76776.0,0.3,-0.20652,0.00013,17.3869]
[1779583800929,36.69,76774.9,0.3,-0.20669,0.00013,17.39508]
[1779583802495,36.69,76773.95,0.3,-0.20681,0.00013,17.40105]
[1779583802692,36.69,76773.95,0.3,-0.20681,0.00013,17.40105]
[1779583802944,36.69,76773.41,0.3,-0.20688,0.00013,17.4045]
[1779583803951,36.69,76762.2,0.3,-0.20832,0.00013,17.47336]
[1779583806020,36.69,76757.42,0.3,-0.20894,0.00013,17.50266]
[1779583815548,36.69,76756.48,0.3,-0.20906,0.00013,17.50851]
[1779583815604,36.69,76756.48,0.3,-0.20906,0.00013,17.50851]
[1779583816933,36.69,76754.61,0.3,-0.2093,0.00013,17.51996]
[1779583817044,36.69,76748.86,0.3,-0.21004,0.00013,17.55509]
[1779583818348,36.69,76745.8,0.3,-0.21044,0.00013,17.57385]
[1779583818552,36.69,76745.8,0.3,-0.21044,0.00013,17.57385]
[1779583819059,36.69,76745.45,0.3,-0.21048,0.00013,17.57606]
[1779583822858,36.69,76745.45,0.3,-0.21048,0.00013,17.57606]
[1779583822959,36.69,76745.31,0.3,-0.21051,0.00013,17.57731]
[1779583827968,36.69,76745.32,0.3,-0.21052,0.00013,17.57805]
[1779583830507,36.69,76743.25,0.3,-0.2108,0.00013,17.59127]
[1779583830968,36.69,76742.1,0.3,-0.21096,0.00013,17.59846]
[1779583834147,36.7,76740.53,0.3,-0.21114,0.00013,17.60423]
[1779583834777,36.7,76740.53,0.3,-0.21114,0.00013,17.60423]
[1779583836834,36.7,76738.69,0.3,-0.21138,0.00013,17.61578]
[1779583838894,36.7,76737.45,0.3,-0.21155,0.00013,17.62368]
[1779583846372,36.7,76734.87,0.3,-0.2119,0.00013,17.64029]
[1779583847356,36.7,76735.4,0.3,-0.21185,0.00013,17.63777]
[1779583847599,36.7,76735.4,0.3,-0.21185,0.00013,17.63777]
[1779583848979,36.71,76725.28,0.3,-0.21317,0.00013,17.6996]
[1779583849185,36.71,76725.28,0.3,-0.21317,0.00013,17.6996]
[1779583850298,36.71,76725.28,0.3,-0.21317,0.00013,17.6996]
[1779583850319,36.71,76725.28,0.3,-0.21317,0.00013,17.6996]
[1779583850332,36.71,76725.28,0.3,-0.21317,0.00013,17.6996]
[1779583850515,36.71,76725.28,0.3,-0.21317,0.00013,17.6996]
[1779583851235,36.71,76722.52,0.3,-0.21354,0.00013,17.71669]
[1779583851290,36.71,76722.52,0.3,-0.21354,0.00013,17.71691]
[1779583853783,36.71,76721.77,0.3,-0.21364,0.00013,17.72168]
[1779583854049,36.71,76721.1,0.3,-0.21373,0.00013,17.72597]
[1779583859076,36.71,76719.43,0.3,-0.21397,0.00013,17.73691]
[1779583862773,36.71,76719.43,0.3,-0.21399,0.00013,17.7377]
[1779583863100,36.71,76722.16,0.3,-0.21363,0.00013,17.72135]
[1779583868100,36.72,76714.27,0.3,-0.21467,0.00013,17.76953]
[1779583870413,36.72,76712.89,0.3,-0.21485,0.00013,17.77797]
[1779583870503,36.72,76712.86,0.3,-0.21486,0.00013,17.77815]
[1779583872758,36.72,76712.86,0.3,-0.21486,0.00013,17.77817]
[1779583873083,36.72,76711.73,0.3,-0.21501,0.00013,17.78503]
[1779583873194,36.72,76711.73,0.3,-0.21501,0.00013,17.78503]
[1779583873453,36.72,76711.73,0.3,-0.21501,0.00013,17.78503]
[1779583878486,36.72,76712.08,0.3,-0.21497,0.00013,17.78333]
[1779583880513,36.72,76712.06,0.3,-0.21497,0.00013,17.78345]
[1779583880518,36.72,76711.74,0.3,-0.21502,0.00013,17.78552]
[1779583889565,36.72,76708.22,0.3,-0.2155,0.00013,17.80783]
[1779583895613,36.72,76707.93,0.3,-0.21551,0.00013,17.80581]
[1779583901649,36.73,76708.28,0.3,-0.21548,0.00013,17.8043]
[1779583907965,36.73,76709.69,0.3,-0.2153,0.00013,17.79605]
[1779583907983,36.73,76709.69,0.3,-0.2153,0.00013,17.79605]
[1779583908082,36.73,76710.06,0.3,-0.21526,0.00013,17.79407]
[1779583913734,36.73,76712.33,0.3,-0.21497,0.00013,17.78077]
[1779583918771,36.73,76712.33,0.3,-0.21498,0.00013,17.78133]
[1779583920445,36.73,76711.84,0.3,-0.21505,0.00013,17.78438]
[1779583921133,36.73,76711.8,0.3,-0.21505,0.00013,17.78471]
[1779583921994,36.73,76711.8,0.3,-0.21505,0.00013,17.78471]
[1779583922103,36.73,76727.12,0.3,-0.21306,0.00013,17.69193]
[1779583922469,36.73,76727.12,0.3,-0.21306,0.00013,17.69193]
[1779583922523,36.73,76727.12,0.3,-0.21306,0.00013,17.69193]
[1779583922615,36.73,76727.12,0.3,-0.21306,0.00013,17.69193]
[1779583922636,36.73,76727.12,0.3,-0.21306,0.00013,17.69193]
[1779583922686,36.73,76727.12,0.3,-0.21306,0.00013,17.69193]
[1779583922880,36.73,76736.24,0.3,-0.21187,0.00013,17.63657]
[1779583924488,36.73,76736.24,0.3,-0.21187,0.00013,17.63658]
[1779583924516,36.73,76736.24,0.3,-0.21187,0.00013,17.63658]
[1779583924870,36.73,76736.24,0.3,-0.21187,0.00013,17.63658]
[1779583925107,36.73,76736.24,0.3,-0.21187,0.00013,17.63658]
[1779583925078,36.73,76740.29,0.3,-0.21135,0.00013,17.61197]
[1779583930120,36.73,76746.6,0.3,-0.21054,0.00013,17.57371]
[1779583930167,36.73,76746.6,0.3,-0.21054,0.00013,17.57371]
[1779583930210,36.73,76747.73,0.3,-0.21039,0.00013,17.56689]
[1779583930272,36.73,76747.73,0.3,-0.21039,0.00013,17.56689]
[1779583930302,36.73,76747.73,0.3,-0.21039,0.00013,17.56689]
[1779583930377,36.73,76747.73,0.3,-0.21039,0.00013,17.56689]
[1779583930878,36.73,76747.73,0.3,-0.2104,0.00013,17.56697]
[1779583935913,36.73,76743.1,0.3,-0.21101,0.00013,17.59576]
[1779583939389,36.74,76741.17,0.3,-0.21126,0.00013,17.60768]
[1779583939453,36.74,76741.17,0.3,-0.21126,0.00013,17.60768]
[1779583939941,36.74,76740.91,0.3,-0.2113,0.00013,17.60979]
[1779583941157,36.74,76740.91,0.3,-0.2113,0.00013,17.60979]
[1779583941165,36.74,76740.91,0.3,-0.2113,0.00013,17.60979]
[1779583942166,36.74,76730.47,0.3,-0.21266,0.00013,17.67353]
[1779583943059,36.74,76730.47,0.3,-0.21266,0.00013,17.67353]
[1779583943077,36.74,76730.47,0.3,-0.21266,0.00013,17.67353]
[1779583943110,36.74,76729.51,0.3,-0.21279,0.00013,17.67936]
[1779583946454,36.74,76726.62,0.3,-0.21317,0.00013,17.69737]
[1779583946466,36.74,76726.62,0.3,-0.21317,0.00013,17.69737]
[1779583946568,36.74,76726.62,0.3,-0.21317,0.00013,17.69737]
[1779583954049,36.74,76721.65,0.3,-0.2138,0.00013,17.72398]
[1779583961089,36.74,76718.17,0.3,-0.21426,0.00013,17.74542]
[1779583969145,36.75,76717.55,0.3,-0.21435,0.00013,17.74948]
[1779583976194,36.75,76716.36,0.3,-0.21451,0.00013,17.75693]
[1779583981229,36.75,76714.89,0.3,-0.2147,0.00013,17.76592]
[1779583986881,36.75,76714.44,0.3,-0.21476,0.00013,17.76871]
[1779583987088,36.75,76714.44,0.3,-0.21476,0.00013,17.76871]
[1779583987196,36.75,76712.16,0.3,-0.21506,0.00013,17.78248]
[1779583992663,36.75,76709.26,0.3,-0.21544,0.00013,17.79992]
[1779583998111,36.75,76709.68,0.3,-0.21538,0.00013,17.79723]
[1779584003891,36.75,76705.62,0.3,-0.21593,0.00013,17.82232]
[1779584007229,36.75,76710.81,0.3,-0.21525,0.00013,17.7912]
[1779584007243,36.75,76715.17,0.3,-0.21469,0.00013,17.76534]
[1779584010513,36.75,76721.17,0.3,-0.21392,0.00013,17.7296]
[1779584010615,36.75,76721.11,0.3,-0.21393,0.00013,17.72996]
[1779584013174,36.75,76721.11,0.3,-0.21391,0.00013,17.72626]
[1779584013236,36.75,76721.11,0.3,-0.21391,0.00013,17.72626]
[1779584013962,36.76,76715.98,0.3,-0.21459,0.00013,17.75782]
[1779584020484,36.76,76712.6,0.3,-0.21503,0.00013,17.7784]
[1779584020532,36.76,76712.56,0.3,-0.21504,0.00013,17.77865]
[1779584025454,36.76,76712.56,0.3,-0.21504,0.00013,17.77868]
[1779584025550,36.76,76712.56,0.3,-0.21504,0.00013,17.77868]
[1779584029556,36.76,76712.62,0.3,-0.21503,0.00013,17.77832]
[1779584029630,36.76,76712.82,0.3,-0.215,0.00013,17.7771]
[1779584030442,36.76,76712.82,0.3,-0.215,0.00013,17.7771]
[1779584030474,36.76,76712.82,0.3,-0.215,0.00013,17.7771]
[1779584035609,36.76,76712.79,0.3,-0.21501,0.00013,17.77725]
[1779584041873,36.76,76712.79,0.3,-0.21501,0.00013,17.77725]
[1779584041974,36.76,76713.1,0.3,-0.21496,0.00013,17.7753]
[1779584047692,36.76,76713.22,0.3,-0.21495,0.00013,17.77452]
[1779584052732,36.76,76718.3,0.3,-0.21428,0.00013,17.74376]
[1779584056189,36.76,76723.84,0.3,-0.21356,0.00013,17.71029]
[1779584056264,36.76,76723.84,0.3,-0.21356,0.00013,17.71029]
[1779584058322,36.76,76723.58,0.3,-0.2136,0.00013,17.71215]
[1779584063805,36.76,76722.33,0.3,-0.21377,0.00013,17.72011]
[1779584067839,36.76,76713.97,0.3,-0.21487,0.00013,17.771]
[1779584072105,36.76,76713.94,0.3,-0.21488,0.00013,17.77122]
[1779584077909,36.76,76710.55,0.3,-0.21529,0.00013,17.78754]
[1779584084959,36.76,76710.94,0.3,-0.21524,0.00013,17.78516]
[1779584091004,36.76,76711.54,0.3,-0.21516,0.00013,17.78151]
[1779584092345,36.76,76711.54,0.3,-0.21516,0.00013,17.78151]
[1779584095034,36.76,76722.63,0.3,-0.2137,0.00013,17.71415]
[1779584100070,36.76,76720.7,0.3,-0.21395,0.00013,17.72557]
[1779584105104,36.76,76719.53,0.3,-0.2141,0.00013,17.73231]
[1779584110138,36.76,76717.5,0.3,-0.21436,0.00013,17.74468]
[1779584117656,36.76,76713.07,0.3,-0.21494,0.00013,17.77148]
[1779584124239,36.76,76713.34,0.3,-0.21491,0.00013,17.76988]
[1779584127257,36.76,76722.03,0.3,-0.21377,0.00013,17.71731]
[1779584132292,36.76,76722.3,0.3,-0.2137,0.00013,17.71111]
[1779584136320,36.76,76730.73,0.3,-0.2126,0.00013,17.65994]
[1779584141356,36.76,76732.92,0.3,-0.21232,0.00013,17.64662]
[1779584146391,36.76,76730.18,0.3,-0.21267,0.00013,17.66314]
[1779584151428,36.76,76729.89,0.3,-0.21271,0.00013,17.66481]
[1779584156911,36.76,76728.11,0.3,-0.21294,0.00013,17.67558]
[1779584162503,36.76,76723.99,0.3,-0.21347,0.00013,17.70058]
[1779584168375,36.76,76727.14,0.3,-0.21306,0.00013,17.68155]
[1779584168847,36.76,76729.22,0.3,-0.2128,0.00013,17.66904]
[1779584169250,36.76,76729.22,0.3,-0.2128,0.00013,17.66904]
[1779584175091,36.76,76731.67,0.3,-0.21248,0.00013,17.65438]
[1779584180582,36.76,76739.27,0.3,-0.2115,0.00013,17.60837]
[1779584185667,36.76,76740.36,0.3,-0.21137,0.00013,17.60224]
[1779584193723,36.76,76742.1,0.3,-0.21112,0.00013,17.58778]
[1779584195805,36.76,76744.94,0.3,-0.21076,0.00013,17.57072]
[1779584195811,36.76,76744.94,0.3,-0.21076,0.00013,17.57072]
[1779584195818,36.76,76744.94,0.3,-0.21076,0.00013,17.57072]
[1779584195849,36.76,76745.83,0.3,-0.21064,0.00013,17.5653]
[1779584198017,36.76,76749.17,0.3,-0.21021,0.00013,17.54503]
[1779584203030,36.76,76751.82,0.3,-0.20987,0.00013,17.52883]
[1779584208050,36.76,76751.51,0.3,-0.20991,0.00013,17.5306]
[1779584213062,36.76,76750.88,0.3,-0.20999,0.00013,17.53434]
[1779584218064,36.76,76750.8,0.3,-0.20999,0.00013,17.53469]
[1779584222322,36.76,76750.68,0.3,-0.21001,0.00013,17.53536]
[1779584222385,36.76,76750.57,0.3,-0.21002,0.00013,17.53603]
[1779584222592,36.76,76750.57,0.3,-0.21002,0.00013,17.53603]
[1779584222594,36.76,76750.57,0.3,-0.21002,0.00013,17.53603]
[1779584222786,36.76,76750.57,0.3,-0.21002,0.00013,17.53603]
[1779584222923,36.76,76750.57,0.3,-0.21002,0.00013,17.53603]
[1779584223072,36.76,76750.57,0.3,-0.21002,0.00013,17.53603]
[1779584223224,36.76,76750.57,0.3,-0.21002,0.00013,17.53603]
[1779584223256,36.76,76754.58,0.3,-0.20951,0.00013,17.51156]
[1779584224784,36.76,76754.58,0.3,-0.20951,0.00013,17.51156]
[1779584224786,36.76,76754.58,0.3,-0.20951,0.00013,17.51156]
[1779584224977,36.76,76754.58,0.3,-0.20951,0.00013,17.51156]
[1779584224998,36.76,76754.58,0.3,-0.20951,0.00013,17.51156]
[1779584225185,36.76,76754.58,0.3,-0.20951,0.00013,17.51156]
[1779584225206,36.76,76754.58,0.3,-0.20951,0.00013,17.51156]
[1779584225399,36.76,76754.58,0.3,-0.20951,0.00013,17.51156]
[1779584225439,36.76,76754.58,0.3,-0.20951,0.00013,17.51156]
[1779584225444,36.76,76772.99,0.3,-0.20714,0.00013,17.39891]
[1779584225599,36.76,76772.99,0.3,-0.20714,0.00013,17.39891]
[1779584225620,36.76,76772.99,0.3,-0.20714,0.00013,17.39891]
[1779584225809,36.76,76772.99,0.3,-0.20714,0.00013,17.39891]
[1779584225850,36.76,76772.99,0.3,-0.20714,0.00013,17.39891]
[1779584226004,36.76,76772.99,0.3,-0.20714,0.00013,17.39891]
[1779584226029,36.76,76772.99,0.3,-0.20714,0.00013,17.39891]
[1779584226403,36.76,76772.99,0.3,-0.20714,0.00013,17.39891]
[1779584226416,36.76,76772.99,0.3,-0.20714,0.00013,17.39891]
[1779584226411,36.76,76767.29,0.3,-0.20787,0.00013,17.43379]
[1779584226605,36.76,76767.29,0.3,-0.20787,0.00013,17.43379]
[1779584226868,36.76,76767.29,0.3,-0.20787,0.00013,17.43379]
[1779584227063,36.76,76764.04,0.3,-0.20829,0.00013,17.45374]
[1779584227888,36.76,76764.04,0.3,-0.20829,0.00013,17.45374]
[1779584227930,36.76,76764.04,0.3,-0.20829,0.00013,17.45374]
[1779584228202,36.76,76765.19,0.3,-0.20814,0.00013,17.44677]
[1779584228902,36.76,76765.19,0.3,-0.20814,0.00013,17.44677]
[1779584228906,36.76,76765.19,0.3,-0.20814,0.00013,17.44677]
[1779584228992,36.76,76764.91,0.3,-0.20818,0.00013,17.44853]
[1779584232338,36.76,76764.91,0.3,-0.20818,0.00013,17.44858]
[1779584232347,36.76,76764.91,0.3,-0.20818,0.00013,17.44858]
[1779584232378,36.76,76764.91,0.3,-0.20818,0.00013,17.44858]
[1779584232438,36.76,76764.98,0.3,-0.20817,0.00013,17.44826]
[1779584238118,36.76,76768.21,0.3,-0.20776,0.00013,17.42874]
[1779584245084,36.76,76766.85,0.3,-0.20795,0.00013,17.43747]
[1779584250118,36.76,76767.47,0.3,-0.20787,0.00013,17.43388]
[1779584255153,36.76,76767.93,0.3,-0.20778,0.00013,17.42691]
[1779584262203,36.76,76767.74,0.3,-0.20781,0.00013,17.42831]
[1779584267239,36.76,76766.54,0.3,-0.20797,0.00013,17.43577]
[1779584271899,36.76,76766.49,0.3,-0.20797,0.00013,17.43609]
[1779584277189,36.77,76766.33,0.3,-0.208,0.00013,17.43715]
[1779584282346,36.77,76763.25,0.3,-0.20839,0.00013,17.45599]
[1779584283557,36.76,76757.11,0.3,-0.20918,0.00013,17.49341]
[1779584293422,36.76,76752.57,0.3,-0.20974,0.00013,17.52021]
[1779584296085,36.76,76751.41,0.3,-0.20989,0.00013,17.52708]
[1779584296168,36.76,76751.41,0.3,-0.20989,0.00013,17.52708]
[1779584296183,36.76,76751.41,0.3,-0.20989,0.00013,17.52708]
[1779584296185,36.76,76751.41,0.3,-0.20989,0.00013,17.52708]
[1779584296323,36.76,76751.41,0.3,-0.20989,0.00013,17.52708]
[1779584300541,36.76,76744.02,0.3,-0.21084,0.00013,17.57171]
[1779584301477,36.76,76744.82,0.3,-0.21073,0.00013,17.56655]
[1779584304765,36.76,76745.78,0.3,-0.2106,0.00013,17.56045]
[1779584305508,36.76,76746.24,0.3,-0.21053,0.00013,17.55742]
[1779584306071,36.76,76746.24,0.3,-0.21053,0.00013,17.55742]
[1779584306512,36.76,76746.25,0.3,-0.21053,0.00013,17.55724]
[1779584311547,36.75,76745.21,0.3,-0.21062,0.00013,17.55858]
[1779584316582,36.75,76748.08,0.3,-0.21024,0.00013,17.54064]
[1779584321184,36.75,76748.08,0.3,-0.21024,0.00013,17.54064]
[1779584321188,36.75,76748.08,0.3,-0.21024,0.00013,17.54064]
[1779584321283,36.75,76747.92,0.3,-0.21025,0.00013,17.54129]
[1779584327659,36.75,76748.04,0.3,-0.21023,0.00013,17.54009]
[1779584333211,36.75,76747.9,0.3,-0.21024,0.00013,17.54065]
[1779584337615,36.75,76747.67,0.3,-0.21026,0.00013,17.54162]
[1779584337729,36.75,76747.12,0.3,-0.21033,0.00013,17.54488]
[1779584341728,36.75,76747.24,0.3,-0.2103,0.00013,17.54367]
[1779584341771,36.75,76747.24,0.3,-0.2103,0.00013,17.54367]
[1779584346803,36.74,76744.3,0.3,-0.21067,0.00013,17.56103]
[1779584351840,36.74,76744.83,0.3,-0.21059,0.00013,17.55725]
[1779584356373,36.74,76753.77,0.3,-0.20943,0.00013,17.50235]
[1779584361910,36.74,76754.7,0.3,-0.20931,0.00013,17.4965]
[1779584367537,36.74,76749.0,0.3,-0.21004,0.00013,17.53112]
[1779584373916,36.74,76749.35,0.3,-0.20995,0.00013,17.52428]
[1779584380120,36.74,76749.29,0.3,-0.20995,0.00013,17.52438]
[1779584386584,36.74,76749.02,0.3,-0.20997,0.00013,17.52527]
[1779584393134,36.73,76748.92,0.3,-0.20997,0.00013,17.52505]
[1779584398170,36.73,76749.58,0.3,-0.20987,0.00013,17.52039]
[1779584403203,36.73,76751.89,0.3,-0.20956,0.00013,17.50551]
[1779584408241,36.73,76743.92,0.3,-0.21057,0.00013,17.55358]
[1779584413276,36.72,76742.49,0.3,-0.21074,0.00013,17.56114]
[1779584417304,36.72,76751.85,0.3,-0.20952,0.00013,17.50346]
[1779584424353,36.72,76752.25,0.3,-0.20945,0.00013,17.50034]
[1779584429389,36.72,76751.67,0.3,-0.20952,0.00013,17.50347]
[1779584435432,36.72,76751.52,0.3,-0.20949,0.00013,17.49962]
[1779584442482,36.71,76751.2,0.3,-0.20953,0.00013,17.50118]
[1779584447517,36.71,76750.64,0.3,-0.20959,0.00013,17.50425]
[1779584452552,36.71,76750.24,0.3,-0.20964,0.00013,17.5065]
[1779584453910,36.71,76750.89,0.3,-0.20955,0.00013,17.50248]
[1779584453990,36.71,76750.89,0.3,-0.20955,0.00013,17.50248]
[1779584454566,36.71,76750.89,0.3,-0.20955,0.00013,17.5024]
[1779584454751,36.71,76750.89,0.3,-0.20955,0.00013,17.5024]
[1779584456093,36.71,76757.67,0.3,-0.20868,0.00013,17.46097]
[1779584456682,36.71,76757.67,0.3,-0.20868,0.00013,17.46097]
[1779584456619,36.71,76759.86,0.3,-0.2084,0.00013,17.44757]
[1779584456768,36.71,76759.86,0.3,-0.2084,0.00013,17.44757]
[1779584456846,36.71,76759.86,0.3,-0.2084,0.00013,17.44757]
[1779584458612,36.71,76773.45,0.3,-0.20666,0.00013,17.36452]
[1779584458880,36.71,76773.45,0.3,-0.20666,0.00013,17.36452]
[1779584458885,36.71,76773.45,0.3,-0.20666,0.00013,17.36452]
[1779584459692,36.71,76773.45,0.3,-0.20666,0.00013,17.36452]
[1779584459617,36.71,76773.77,0.3,-0.20662,0.00013,17.36269]
[1779584462978,36.71,76775.4,0.3,-0.20642,0.00013,17.35309]
[1779584463098,36.71,76775.4,0.3,-0.20642,0.00013,17.35309]
[1779584463145,36.71,76775.4,0.3,-0.20642,0.00013,17.35309]
[1779584463672,36.71,76775.4,0.3,-0.20642,0.00013,17.35309]
[1779584463675,36.71,76777.74,0.3,-0.20613,0.00013,17.33885]
[1779584465003,36.71,76777.74,0.3,-0.20613,0.00013,17.33887]
[1779584466283,36.71,76778.97,0.3,-0.20597,0.00013,17.33134]
[1779584466289,36.71,76778.97,0.3,-0.20597,0.00013,17.33134]
[1779584466702,36.71,76779.17,0.3,-0.20594,0.00013,17.33011]
[1779584471708,36.71,76779.8,0.3,-0.20587,0.00013,17.32638]
[1779584476709,36.72,76780.85,0.3,-0.20574,0.00013,17.32021]
[1779584481735,36.72,76782.04,0.3,-0.20559,0.00013,17.31326]
[1779584486737,36.72,76780.79,0.3,-0.20576,0.00013,17.32131]
[1779584491757,36.72,76777.31,0.3,-0.20621,0.00013,17.34298]
[1779584496768,36.72,76777.33,0.3,-0.20618,0.00013,17.33887]
[1779584501801,36.72,76776.75,0.3,-0.20626,0.00013,17.34278]
[1779584506816,36.72,76781.83,0.3,-0.20562,0.00013,17.31209]
[1779584510545,36.72,76776.05,0.3,-0.20637,0.00013,17.34786]
[1779584515572,36.72,76771.76,0.3,-0.20692,0.00013,17.37434]
[1779584515604,36.72,76771.76,0.3,-0.20692,0.00013,17.37434]
[1779584515660,36.72,76771.76,0.3,-0.20692,0.00013,17.37434]
[1779584515701,36.72,76770.63,0.3,-0.20706,0.00013,17.38133]
[1779584516888,36.72,76770.63,0.3,-0.20706,0.00013,17.38133]
[1779584517502,36.72,76761.57,0.3,-0.20822,0.00013,17.43677]
[1779584518430,36.72,76761.57,0.3,-0.20822,0.00013,17.43677]
[1779584518438,36.72,76761.57,0.3,-0.20822,0.00013,17.43677]
[1779584524677,36.73,76755.04,0.3,-0.20907,0.00013,17.47688]
[1779584530113,36.73,76748.57,0.3,-0.2099,0.00013,17.51638]
[1779584535149,36.73,76748.79,0.3,-0.20987,0.00013,17.51494]
[1779584540184,36.72,76751.39,0.3,-0.20953,0.00013,17.49894]
[1779584545221,36.72,76753.97,0.3,-0.2092,0.00013,17.48313]
[1779584550257,36.72,76756.94,0.3,-0.20882,0.00013,17.46497]
[1779584555291,36.72,76756.26,0.3,-0.20887,0.00013,17.46482]
[1779584558305,36.72,76757.62,0.3,-0.2087,0.00013,17.45652]
[1779584558318,36.72,76757.62,0.3,-0.2087,0.00013,17.45652]
[1779584558408,36.72,76754.84,0.3,-0.20905,0.00013,17.47352]
[1779584564057,36.72,76750.39,0.3,-0.20962,0.00013,17.50051]
[1779584569391,36.72,76756.81,0.3,-0.20879,0.00013,17.46104]
[1779584570720,36.72,76756.81,0.3,-0.20879,0.00013,17.46104]
[1779584570783,36.72,76757.77,0.3,-0.20867,0.00013,17.45518]
[1779584576440,36.72,76758.3,0.3,-0.2086,0.00013,17.45195]
[1779584581474,36.72,76760.02,0.3,-0.20838,0.00013,17.44146]
[1779584583700,36.72,76759.38,0.3,-0.20846,0.00013,17.44538]
[1779584583773,36.72,76759.38,0.3,-0.20846,0.00013,17.44538]
[1779584583825,36.72,76759.38,0.3,-0.20846,0.00013,17.44538]
[1779584585477,36.72,76765.79,0.3,-0.20763,0.00013,17.40591]
[1779584585786,36.72,76768.15,0.3,-0.20733,0.00013,17.39127]
[1779584586198,36.72,76768.15,0.3,-0.20733,0.00013,17.39127]
[1779584586208,36.72,76768.15,0.3,-0.20733,0.00013,17.39127]
[1779584586744,36.72,76768.76,0.3,-0.20725,0.00013,17.38737]
[1779584591758,36.72,76769.33,0.3,-0.20716,0.00013,17.38323]
[1779584596500,36.72,76769.63,0.3,-0.20711,0.00013,17.38076]
[1779584601616,36.71,76770.41,0.3,-0.20699,0.00013,17.3751]
[1779584603463,36.71,76769.96,0.3,-0.20704,0.00013,17.3776]
[1779584608665,36.71,76769.8,0.3,-0.20705,0.00013,17.3778]
[1779584613700,36.71,76760.17,0.3,-0.20824,0.00013,17.43169]
[1779584614676,36.71,76760.17,0.3,-0.20824,0.00013,17.43169]
[1779584615009,36.71,76760.35,0.3,-0.20821,0.00013,17.43058]
[1779584620234,36.7,76756.48,0.3,-0.20868,0.00013,17.45302]
[1779584623371,36.7,76760.13,0.3,-0.20821,0.00013,17.43028]
[1779584623772,36.7,76760.4,0.3,-0.20817,0.00013,17.42843]
[1779584628807,36.7,76764.55,0.3,-0.20763,0.00013,17.40266]
[1779584631433,36.7,76764.78,0.3,-0.2076,0.00013,17.40118]
[1779584631827,36.7,76764.89,0.3,-0.20758,0.00013,17.40047]
[1779584637869,36.7,76768.23,0.3,-0.20715,0.00013,17.37987]
[1779584644770,36.7,76768.43,0.3,-0.20712,0.00013,17.37835]
[1779584645808,36.7,76768.14,0.3,-0.20714,0.00013,17.3794]
[1779584645926,36.7,76767.92,0.3,-0.20717,0.00013,17.3806]
[1779584650959,36.69,76767.07,0.3,-0.20726,0.00013,17.38492]
[1779584655995,36.69,76769.02,0.3,-0.207,0.00013,17.37238]
[1779584661031,36.69,76769.32,0.3,-0.20695,0.00013,17.36987]
[1779584666066,36.69,76768.94,0.3,-0.20698,0.00013,17.37146]
[1779584671107,36.68,76769.31,0.3,-0.20689,0.00013,17.36427]
[1779584676143,36.68,76771.11,0.3,-0.20665,0.00013,17.35282]
[1779584681178,36.68,76770.43,0.3,-0.20672,0.00013,17.35652]
[1779584686214,36.68,76769.98,0.3,-0.20678,0.00013,17.35896]
[1779584692255,36.68,76768.14,0.3,-0.207,0.00013,17.3697]
[1779584693213,36.68,76768.14,0.3,-0.207,0.00013,17.3697]
[1779584693606,36.68,76768.14,0.3,-0.207,0.00013,17.3697]
[1779584693646,36.68,76766.59,0.3,-0.2072,0.00013,17.37903]
[1779584695117,36.68,76766.59,0.3,-0.2072,0.00013,17.37903]
[1779584700311,36.68,76760.7,0.3,-0.20795,0.00013,17.41506]
[1779584705347,36.68,76761.3,0.3,-0.20787,0.00013,17.41124]
[1779584707496,36.68,76756.07,0.3,-0.20854,0.00013,17.44325]
[1779584707536,36.68,76755.56,0.3,-0.20861,0.00013,17.44631]
[1779584712544,36.68,76753.96,0.3,-0.2088,0.00013,17.45571]
[1779584717849,36.67,76747.92,0.3,-0.20958,0.00013,17.49228]
[1779584719209,36.67,76748.06,0.3,-0.20956,0.00013,17.49133]
[1779584724558,36.67,76746.35,0.3,-0.20977,0.00013,17.50161]
[1779584730523,36.67,76745.49,0.3,-0.20987,0.00013,17.50639]
[1779584738577,36.67,76745.32,0.3,-0.20986,0.00013,17.50274]
[1779584740177,36.67,76744.58,0.3,-0.20995,0.00013,17.50726]
[1779584740413,36.67,76744.58,0.3,-0.20995,0.00013,17.50726]
[1779584740693,36.67,76744.58,0.3,-0.20995,0.00013,17.50726]
[1779584740738,36.67,76744.58,0.3,-0.20995,0.00013,17.50726]
[1779584740924,36.67,76736.8,0.3,-0.21096,0.00013,17.5546]
[1779584743645,36.67,76730.02,0.3,-0.21183,0.00013,17.59582]
[1779584743971,36.67,76727.78,0.3,-0.21212,0.00013,17.60914]
[1779584748979,36.67,76726.97,0.3,-0.21222,0.00013,17.61385]
[1779584753988,36.67,76725.88,0.3,-0.21237,0.00013,17.62072]
[1779584755446,36.67,76724.29,0.3,-0.21258,0.00013,17.63059]
[1779584755494,36.67,76724.29,0.3,-0.21258,0.00013,17.63059]
[1779584755872,36.67,76724.29,0.3,-0.21258,0.00013,17.63059]
[1779584755908,36.67,76724.29,0.3,-0.21258,0.00013,17.63059]
[1779584755916,36.67,76724.29,0.3,-0.21258,0.00013,17.63059]
[1779584755984,36.67,76713.53,0.3,-0.21399,0.00013,17.69616]
[1779584756118,36.67,76713.53,0.3,-0.21399,0.00013,17.69616]
[1779584756460,36.67,76713.53,0.3,-0.21399,0.00013,17.69616]
[1779584756528,36.67,76713.53,0.3,-0.21399,0.00013,17.69616]
[1779584756707,36.67,76713.53,0.3,-0.21399,0.00013,17.69616]
[1779584756851,36.67,76713.53,0.3,-0.21399,0.00013,17.69616]
[1779584756921,36.67,76713.53,0.3,-0.21399,0.00013,17.69616]
[1779584756936,36.67,76693.94,0.3,-0.21656,0.00013,17.8149]
[1779584757070,36.67,76693.94,0.3,-0.21656,0.00013,17.8149]
[1779584757194,36.67,76693.94,0.3,-0.21656,0.00013,17.8149]
[1779584757265,36.67,76693.94,0.3,-0.21656,0.00013,17.8149]
[1779584757344,36.67,76693.94,0.3,-0.21656,0.00013,17.8149]
[1779584757505,36.67,76693.94,0.3,-0.21656,0.00013,17.8149]
[1779584757564,36.67,76693.94,0.3,-0.21656,0.00013,17.8149]
[1779584757809,36.67,76693.94,0.3,-0.21656,0.00013,17.8149]
[1779584757875,36.67,76690.55,0.3,-0.21701,0.00013,17.83538]
[1779584758710,36.67,76690.55,0.3,-0.21701,0.00013,17.83538]
[1779584758749,36.67,76690.55,0.3,-0.21701,0.00013,17.83538]
[1779584759026,36.67,76690.77,0.3,-0.21698,0.00013,17.83403]
[1779584764031,36.67,76684.05,0.3,-0.21786,0.00013,17.87425]
[1779584764539,36.67,76684.42,0.3,-0.21781,0.00013,17.87183]
[1779584764571,36.67,76684.42,0.3,-0.21781,0.00013,17.87183]
[1779584764623,36.67,76684.42,0.3,-0.21781,0.00013,17.87183]
[1779584764658,36.67,76684.42,0.3,-0.21781,0.00013,17.87183]
[1779584764917,36.67,76684.42,0.3,-0.21781,0.00013,17.87183]
[1779584764960,36.67,76684.42,0.3,-0.21781,0.00013,17.87183]
[1779584764994,36.67,76684.42,0.3,-0.21781,0.00013,17.87183]
[1779584765022,36.67,76684.42,0.3,-0.21781,0.00013,17.87183]
[1779584765061,36.67,76684.42,0.3,-0.21781,0.00013,17.87183]
[1779584769058,36.67,76684.35,0.3,-0.21781,0.00013,17.87191]
[1779584769956,36.67,76685.25,0.3,-0.21769,0.00013,17.86633]
[1779584774962,36.67,76685.25,0.3,-0.21768,0.00013,17.86603]
[1779584775516,36.67,76685.25,0.3,-0.21768,0.00013,17.86587]
[1779584779378,36.67,76684.49,0.3,-0.21777,0.00013,17.87017]
[1779584779880,36.67,76684.49,0.3,-0.21777,0.00013,17.87017]
[1779584784916,36.66,76679.28,0.3,-0.21845,0.00013,17.90114]
[1779584787937,36.66,76689.34,0.3,-0.21712,0.00013,17.84035]
[1779584792972,36.66,76685.35,0.3,-0.21762,0.00013,17.86038]
[1779584798007,36.66,76681.56,0.3,-0.21813,0.00013,17.88345]
[1779584803052,36.67,76673.3,0.3,-0.21922,0.00013,17.93326]
[1779584808082,36.67,76668.31,0.3,-0.21989,0.00013,17.96324]
[1779584813115,36.67,76667.63,0.3,-0.21999,0.00013,17.96775]
[1779584819621,36.67,76668.31,0.3,-0.21991,0.00013,17.96418]
[1779584823190,36.67,76681.82,0.3,-0.21812,0.00013,17.88315]
[1779584824713,36.67,76681.82,0.3,-0.21812,0.00013,17.88315]
[1779584824993,36.67,76681.82,0.3,-0.21812,0.00013,17.88315]
[1779584824995,36.67,76680.87,0.3,-0.21825,0.00013,17.88904]
[1779584825294,36.67,76680.87,0.3,-0.21825,0.00013,17.88904]
[1779584825322,36.67,76680.87,0.3,-0.21825,0.00013,17.88904]
[1779584825391,36.67,76680.87,0.3,-0.21825,0.00013,17.88904]
[1779584825446,36.67,76680.87,0.3,-0.21825,0.00013,17.88904]
[1779584825489,36.67,76680.87,0.3,-0.21825,0.00013,17.88904]
[1779584825628,36.67,76680.87,0.3,-0.21825,0.00013,17.88904]
[1779584825686,36.67,76680.87,0.3,-0.21825,0.00013,17.88904]
[1779584825764,36.67,76680.87,0.3,-0.21825,0.00013,17.88904]
[1779584825844,36.67,76680.87,0.3,-0.21825,0.00013,17.88904]
[1779584825932,36.67,76680.87,0.3,-0.21825,0.00013,17.88904]
[1779584826054,36.67,76680.87,0.3,-0.21825,0.00013,17.88904]
[1779584826086,36.67,76685.93,0.3,-0.21758,0.00013,17.85858]
[1779584826210,36.67,76685.93,0.3,-0.21758,0.00013,17.85858]
[1779584826289,36.67,76685.93,0.3,-0.21758,0.00013,17.85858]
[1779584826393,36.67,76685.93,0.3,-0.21758,0.00013,17.85858]
[1779584826515,36.67,76685.93,0.3,-0.21758,0.00013,17.85858]
[1779584826605,36.67,76685.93,0.3,-0.21758,0.00013,17.85858]
[1779584826728,36.67,76685.93,0.3,-0.21758,0.00013,17.85858]
[1779584826805,36.67,76685.93,0.3,-0.21758,0.00013,17.85858]
[1779584827009,36.67,76685.93,0.3,-0.21758,0.00013,17.85858]
[1779584827044,36.67,76685.93,0.3,-0.21758,0.00013,17.85858]
[1779584827048,36.67,76684.34,0.3,-0.21779,0.00013,17.86817]
[1779584827220,36.67,76684.34,0.3,-0.21779,0.00013,17.86817]
[1779584827264,36.67,76684.34,0.3,-0.21779,0.00013,17.86817]
[1779584827341,36.67,76684.34,0.3,-0.21779,0.00013,17.86817]
[1779584827369,36.67,76684.34,0.3,-0.21779,0.00013,17.86817]
[1779584827424,36.67,76684.34,0.3,-0.21779,0.00013,17.86817]
[1779584827503,36.67,76684.34,0.3,-0.21779,0.00013,17.86817]
[1779584827622,36.67,76684.34,0.3,-0.21779,0.00013,17.86817]
[1779584827655,36.67,76684.34,0.3,-0.21779,0.00013,17.86817]
[1779584827673,36.67,76684.34,0.3,-0.21779,0.00013,17.86817]
[1779584827878,36.67,76681.4,0.3,-0.21818,0.00013,17.88588]
[1779584828318,36.67,76681.4,0.3,-0.21818,0.00013,17.88588]
[1779584828381,36.67,76681.4,0.3,-0.21818,0.00013,17.88588]
[1779584829033,36.67,76682.91,0.3,-0.21798,0.00013,17.87679]
[1779584830793,36.67,76683.69,0.3,-0.21788,0.00013,17.87217]
[1779584830857,36.67,76682.49,0.3,-0.21804,0.00013,17.87946]
[1779584836282,36.67,76678.21,0.3,-0.21861,0.00013,17.90548]
[1779584840751,36.67,76675.11,0.3,-0.21902,0.00013,17.92421]
[1779584840757,36.67,76675.11,0.3,-0.21902,0.00013,17.92421]
[1779584840968,36.67,76675.56,0.3,-0.21896,0.00013,17.92154]
[1779584846352,36.67,76676.5,0.3,-0.21884,0.00013,17.91592]
[1779584851388,36.67,76676.74,0.3,-0.21877,0.00013,17.9101]
[1779584858438,36.67,76677.24,0.3,-0.2187,0.00013,17.90686]
[1779584863471,36.67,76678.38,0.3,-0.21855,0.00013,17.89982]
[1779584869069,36.67,76684.35,0.3,-0.21775,0.00013,17.86342]
[1779584872608,36.67,76680.39,0.3,-0.21826,0.00013,17.88693]
[1779584872637,36.67,76685.66,0.3,-0.21756,0.00013,17.85492]
[1779584875648,36.67,76689.93,0.3,-0.21699,0.00013,17.82889]
[1779584880669,36.66,76689.88,0.3,-0.21699,0.00013,17.82881]
[1779584890115,36.66,76697.59,0.3,-0.21595,0.00013,17.78116]
[1779584896665,36.66,76696.41,0.3,-0.2161,0.00013,17.78787]
[1779584903752,36.66,76697.49,0.3,-0.21596,0.00013,17.78149]
[1779584908787,36.66,76687.27,0.3,-0.21731,0.00013,17.84356]
[1779584909499,36.66,76687.27,0.3,-0.21731,0.00013,17.84356]
[1779584909795,36.66,76685.9,0.3,-0.21749,0.00013,17.8519]
[1779584916003,36.66,76685.84,0.3,-0.21747,0.00013,17.8482]
[1779584923893,36.66,76685.18,0.3,-0.21756,0.00013,17.8521]
[1779584925142,36.66,76693.47,0.3,-0.21646,0.00013,17.80199]
[1779584930437,36.66,76699.86,0.3,-0.21563,0.00013,17.76365]
[1779584935920,36.66,76701.82,0.3,-0.21538,0.00013,17.75236]
[1779584943025,36.67,76702.78,0.3,-0.21529,0.00013,17.74797]
[1779584948062,36.67,76703.33,0.3,-0.21523,0.00013,17.74545]
[1779584953097,36.67,76705.65,0.3,-0.21494,0.00013,17.73223]
[1779584958130,36.68,76702.46,0.3,-0.21538,0.00013,17.75238]
[1779584964173,36.68,76700.19,0.3,-0.2157,0.00013,17.76704]
[1779584969208,36.68,76695.27,0.3,-0.21636,0.00013,17.79747]
[1779584974243,36.69,76697.03,0.3,-0.21611,0.00013,17.78317]
[1779584979278,36.69,76695.93,0.3,-0.21627,0.00013,17.79052]
[1779584984313,36.69,76693.33,0.3,-0.21662,0.00013,17.80691]
[1779584989348,36.69,76692.04,0.3,-0.21681,0.00013,17.81536]
[1779584995391,36.7,76691.65,0.3,-0.21688,0.00013,17.81864]
[1779585001274,36.7,76690.71,0.3,-0.21701,0.00013,17.82471]
[1779585006468,36.7,76684.99,0.3,-0.21778,0.00013,17.85993]
[1779585011503,36.7,76688.46,0.3,-0.21734,0.00013,17.83955]
[1779585019559,36.7,76688.06,0.3,-0.2174,0.00013,17.84265]
[1779585025607,36.71,76686.51,0.3,-0.21762,0.00013,17.85244]
[1779585031115,36.71,76686.58,0.3,-0.21758,0.00013,17.8481]
[1779585036684,36.71,76686.58,0.3,-0.21759,0.00013,17.84833]
[1779585041719,36.71,76686.84,0.3,-0.21756,0.00013,17.847]
[1779585046754,36.71,76685.12,0.3,-0.21779,0.00013,17.85757]
[1779585051788,36.71,76678.69,0.3,-0.21864,0.00013,17.89622]
[1779585057349,36.71,76679.57,0.3,-0.21852,0.00013,17.89077]
[1779585062872,36.71,76687.53,0.3,-0.21746,0.00013,17.84268]
[1779585067900,36.71,76683.35,0.3,-0.21801,0.00013,17.86761]
[1779585072935,36.71,76684.53,0.3,-0.21785,0.00013,17.86023]
[1779585077971,36.71,76692.55,0.3,-0.21679,0.00013,17.81173]
[1779585083135,36.71,76694.34,0.3,-0.21655,0.00013,17.80094]
[1779585083288,36.71,76694.34,0.3,-0.21655,0.00013,17.80094]
[1779585083317,36.71,76694.34,0.3,-0.21655,0.00013,17.80094]
[1779585083332,36.71,76694.34,0.3,-0.21655,0.00013,17.80094]
[1779585083400,36.71,76694.34,0.3,-0.21655,0.00013,17.80094]
[1779585083392,36.71,76693.96,0.3,-0.2166,0.00013,17.80328]
[1779585083446,36.71,76693.96,0.3,-0.2166,0.00013,17.80328]
[1779585083907,36.71,76693.96,0.3,-0.2166,0.00013,17.80328]
[1779585083976,36.71,76693.96,0.3,-0.2166,0.00013,17.80328]
[1779585085468,36.71,76699.83,0.3,-0.21583,0.00013,17.76794]
[1779585086212,36.71,76699.83,0.3,-0.21583,0.00013,17.76794]
[1779585086219,36.71,76699.83,0.3,-0.21583,0.00013,17.76794]
[1779585086324,36.71,76699.83,0.3,-0.21583,0.00013,17.76794]
[1779585086304,36.71,76700.31,0.3,-0.21577,0.00013,17.76512]
[1779585089571,36.71,76700.73,0.3,-0.21572,0.00013,17.76259]
[1779585089588,36.71,76700.73,0.3,-0.21572,0.00013,17.76259]
[1779585090394,36.71,76701.79,0.3,-0.21558,0.00013,17.75619]
[1779585097113,36.71,76701.55,0.3,-0.21557,0.00013,17.75318]
[1779585104119,36.71,76701.62,0.3,-0.21556,0.00013,17.75285]
[1779585110202,36.71,76701.62,0.3,-0.21559,0.00013,17.75402]
[1779585115241,36.71,76701.85,0.3,-0.21557,0.00013,17.75317]
[1779585122458,36.72,76701.22,0.3,-0.21567,0.00013,17.75797]
[1779585122462,36.72,76701.22,0.3,-0.21567,0.00013,17.75797]
[1779585123295,36.72,76700.86,0.3,-0.21572,0.00013,17.76028]
[1779585126450,36.72,76700.86,0.3,-0.21572,0.00013,17.76028]
[1779585126394,36.72,76712.93,0.3,-0.21415,0.00013,17.6877]
[1779585126471,36.72,76712.93,0.3,-0.21415,0.00013,17.6877]
[1779585126537,36.72,76712.93,0.3,-0.21415,0.00013,17.6877]
[1779585126716,36.72,76712.93,0.3,-0.21415,0.00013,17.6877]
[1779585126735,36.72,76712.93,0.3,-0.21415,0.00013,17.6877]
[1779585126899,36.72,76712.93,0.3,-0.21415,0.00013,17.6877]
[1779585126962,36.72,76712.93,0.3,-0.21415,0.00013,17.6877]
[1779585127005,36.72,76712.93,0.3,-0.21415,0.00013,17.6877]
[1779585127130,36.72,76712.93,0.3,-0.21415,0.00013,17.6877]
[1779585127315,36.72,76712.93,0.3,-0.21415,0.00013,17.6877]
[1779585127358,36.72,76726.31,0.3,-0.21241,0.00013,17.60665]
[1779585128429,36.72,76726.31,0.3,-0.21241,0.00013,17.60665]
[1779585129338,36.72,76728.66,0.3,-0.2121,0.00013,17.59256]
[1779585131538,36.72,76727.69,0.3,-0.21223,0.00013,17.59867]
[1779585131603,36.72,76727.69,0.3,-0.21223,0.00013,17.59867]
[1779585132359,36.72,76728.06,0.3,-0.21219,0.00013,17.59652]
[1779585133581,36.72,76728.51,0.3,-0.21213,0.00013,17.5939]
[1779585134865,36.72,76729.67,0.3,-0.21198,0.00013,17.58695]
[1779585135380,36.72,76733.65,0.3,-0.21147,0.00013,17.56288]
[1779585135933,36.72,76733.65,0.3,-0.21147,0.00013,17.56288]
[1779585136387,36.72,76735.31,0.3,-0.21126,0.00013,17.55293]
[1779585136853,36.72,76735.31,0.3,-0.21126,0.00013,17.55293]
[1779585137393,36.72,76736.32,0.3,-0.21113,0.00013,17.54694]
[1779585142429,36.72,76742.22,0.3,-0.21038,0.00013,17.51168]
[1779585147463,36.73,76738.77,0.3,-0.21085,0.00013,17.5338]
[1779585152499,36.73,76736.16,0.3,-0.21117,0.00013,17.54603]
[1779585157534,36.73,76737.36,0.3,-0.21102,0.00013,17.53939]
[1779585161531,36.73,76735.92,0.3,-0.21122,0.00013,17.54856]
[1779585162038,36.74,76736.04,0.3,-0.21121,0.00013,17.54808]
[1779585164101,36.74,76736.04,0.3,-0.21121,0.00013,17.54808]
[1779585170394,36.74,76732.42,0.3,-0.21169,0.00013,17.57086]
[1779585175215,36.74,76733.91,0.3,-0.21151,0.00013,17.56242]
[1779585175471,36.74,76733.91,0.3,-0.21151,0.00013,17.56242]
[1779585175630,36.74,76732.03,0.3,-0.21176,0.00013,17.57414]
[1779585175812,36.74,76732.03,0.3,-0.21176,0.00013,17.57414]
[1779585176068,36.74,76732.03,0.3,-0.21176,0.00013,17.57414]
[1779585176208,36.74,76732.03,0.3,-0.21176,0.00013,17.57414]
[1779585176244,36.74,76732.03,0.3,-0.21176,0.00013,17.57414]
[1779585176271,36.74,76732.03,0.3,-0.21176,0.00013,17.57414]
[1779585176419,36.74,76732.03,0.3,-0.21176,0.00013,17.57414]
[1779585176497,36.74,76732.03,0.3,-0.21176,0.00013,17.57414]
[1779585176435,36.74,76717.84,0.3,-0.21362,0.00013,17.66045]
[1779585176628,36.74,76717.84,0.3,-0.21362,0.00013,17.66045]
[1779585176716,36.74,76717.84,0.3,-0.21362,0.00013,17.66045]
[1779585176894,36.74,76717.84,0.3,-0.21362,0.00013,17.66045]
[1779585176940,36.74,76717.84,0.3,-0.21362,0.00013,17.66045]
[1779585177241,36.74,76717.84,0.3,-0.21362,0.00013,17.66045]
[1779585177280,36.74,76717.84,0.3,-0.21362,0.00013,17.66045]
[1779585177333,36.74,76705.44,0.3,-0.21524,0.00013,17.73548]
[1779585178080,36.74,76705.44,0.3,-0.21524,0.00013,17.73548]
[1779585178087,36.74,76705.44,0.3,-0.21524,0.00013,17.73548]
[1779585178414,36.74,76703.88,0.3,-0.21545,0.00013,17.74504]
[1779585179034,36.74,76703.88,0.3,-0.21545,0.00013,17.74504]
[1779585179114,36.74,76703.88,0.3,-0.21545,0.00013,17.74504]
[1779585179526,36.74,76704.09,0.3,-0.21542,0.00013,17.74383]
[1779585179941,36.74,76704.09,0.3,-0.21542,0.00013,17.74383]
[1779585179997,36.74,76704.09,0.3,-0.21542,0.00013,17.74383]
[1779585180695,36.74,76704.62,0.3,-0.21535,0.00013,17.74063]
[1779585182136,36.74,76704.62,0.3,-0.21535,0.00013,17.74063]
[1779585182141,36.74,76704.62,0.3,-0.21535,0.00013,17.74063]
[1779585182160,36.74,76698.99,0.3,-0.21609,0.00013,17.77473]
[1779585187748,36.75,76701.49,0.3,-0.21578,0.00013,17.76057]
[1779585188864,36.75,76701.49,0.3,-0.21578,0.00013,17.76057]
[1779585191294,36.75,76701.57,0.3,-0.21578,0.00013,17.7606]
[1779585196440,36.75,76701.88,0.3,-0.21575,0.00013,17.75907]
[1779585202324,36.75,76702.3,0.3,-0.21573,0.00013,17.75831]
[1779585207888,36.76,76701.52,0.3,-0.21585,0.00013,17.76389]
[1779585212924,36.76,76701.86,0.3,-0.21579,0.00013,17.75825]
[1779585218076,36.76,76704.83,0.3,-0.21542,0.00013,17.74126]
[1779585224145,36.77,76705.44,0.3,-0.21536,0.00013,17.73884]
[1779585231050,36.77,76705.52,0.3,-0.21539,0.00013,17.74028]
[1779585236088,36.78,76705.21,0.3,-0.21545,0.00013,17.74301]
[1779585242128,36.78,76705.12,0.3,-0.21549,0.00013,17.74485]
[1779585247164,36.79,76705.36,0.3,-0.21549,0.00013,17.74469]
[1779585252201,36.79,76705.33,0.3,-0.21551,0.00013,17.74571]
[1779585258144,36.79,76704.16,0.3,-0.21567,0.00013,17.75319]
[1779585264282,36.8,76704.15,0.3,-0.21572,0.00013,17.75529]
[1779585269319,36.8,76704.91,0.3,-0.21564,0.00013,17.75169]
[1779585274352,36.81,76705.23,0.3,-0.21558,0.00013,17.74649]
[1779585280572,36.81,76705.17,0.3,-0.21561,0.00013,17.74769]
[1779585292481,36.82,76705.08,0.3,-0.21568,0.00013,17.75109]
[1779585297515,36.82,76703.6,0.3,-0.21589,0.00013,17.76098]
[1779585302552,36.83,76704.0,0.3,-0.21587,0.00013,17.75971]
[1779585307587,36.83,76706.06,0.3,-0.21561,0.00013,17.74812]
[1779585312621,36.83,76705.74,0.3,-0.21568,0.00013,17.75109]
[1779585317655,36.84,76705.54,0.3,-0.21572,0.00013,17.75327]
[1779585322939,36.84,76705.44,0.3,-0.21575,0.00013,17.75446]
[1779585330749,36.84,76705.47,0.3,-0.21578,0.00013,17.75619]
[1779585335782,36.85,76705.51,0.3,-0.21577,0.00013,17.75259]
[1779585340818,36.85,76709.13,0.3,-0.21531,0.00013,17.73186]
[1779585343315,36.85,76700.58,0.3,-0.21645,0.00013,17.78387]
[1779585348874,36.86,76700.92,0.3,-0.21642,0.00013,17.78259]
[1779585353909,36.86,76700.56,0.3,-0.21648,0.00013,17.78552]
[1779585358943,36.86,76700.67,0.3,-0.21648,0.00013,17.78563]
[1779585370017,36.87,76700.53,0.3,-0.21654,0.00013,17.78818]
[1779585375056,36.87,76700.06,0.3,-0.21662,0.00013,17.79196]
[1779585380535,36.87,76699.99,0.3,-0.21664,0.00013,17.7927]
[1779585387617,36.88,76699.99,0.3,-0.21666,0.00013,17.79382]
[1779585393667,36.88,76700.66,0.3,-0.21657,0.00013,17.78693]
[1779585399225,36.88,76702.07,0.3,-0.21639,0.00013,17.77877]
[1779585405266,36.88,76702.26,0.3,-0.21637,0.00013,17.77801]
[1779585411308,36.88,76705.88,0.3,-0.21591,0.00013,17.75678]
[1779585416343,36.89,76705.3,0.3,-0.21599,0.00013,17.7607]
[1779585421377,36.89,76704.34,0.3,-0.21613,0.00013,17.76691]
[1779585427422,36.89,76703.41,0.3,-0.21626,0.00013,17.77298]
[1779585432457,36.89,76705.96,0.3,-0.21594,0.00013,17.75813]
[1779585437491,36.89,76699.55,0.3,-0.21678,0.00013,17.79691]
[1779585442526,36.89,76700.46,0.3,-0.21667,0.00013,17.79171]
[1779585447585,36.89,76701.46,0.3,-0.21654,0.00013,17.78594]
[1779585453680,36.89,76696.75,0.3,-0.21713,0.00013,17.81015]
[1779585459789,36.9,76694.61,0.3,-0.21742,0.00013,17.82337]
[1779585465692,36.9,76695.31,0.3,-0.21735,0.00013,17.82027]
[1779585470728,36.9,76694.94,0.3,-0.21742,0.00013,17.82335]
[1779585475763,36.9,76692.11,0.3,-0.2178,0.00013,17.84075]
[1779585482812,36.91,76691.94,0.3,-0.21784,0.00013,17.84246]
[1779585487847,36.91,76691.52,0.3,-0.2179,0.00013,17.84541]
[1779585492882,36.91,76691.47,0.3,-0.21792,0.00013,17.84607]
[1779585504440,36.91,76691.3,0.3,-0.21796,0.00013,17.84785]
[1779585509672,36.91,76691.3,0.3,-0.21796,0.00013,17.84785]
[1779585517054,36.91,76691.95,0.3,-0.21785,0.00013,17.84023]
[1779585522091,36.92,76692.17,0.3,-0.21783,0.00013,17.83913]
[1779585528134,36.92,76692.38,0.3,-0.2178,0.00013,17.8381]
[1779585533169,36.92,76692.33,0.3,-0.21781,0.00013,17.83855]
[1779585540219,36.92,76691.94,0.3,-0.21787,0.00013,17.84106]
[1779585543886,36.92,76692.69,0.3,-0.21777,0.00013,17.83663]
[1779585543899,36.92,76692.62,0.3,-0.21778,0.00013,17.8371]
[1779585548902,36.92,76692.75,0.3,-0.21776,0.00013,17.8364]
[1779585553914,36.92,76693.49,0.3,-0.21767,0.00013,17.83202]
[1779585558962,36.92,76693.54,0.3,-0.21766,0.00013,17.83174]
[1779585564006,36.92,76694.85,0.3,-0.21749,0.00013,17.82386]
[1779585569032,36.92,76694.35,0.3,-0.21755,0.00013,17.82684]
[1779585574059,36.92,76694.36,0.3,-0.21752,0.00013,17.82248]
[1779585578333,36.92,76697.05,0.3,-0.21717,0.00013,17.8064]
[1779585578484,36.92,76697.05,0.3,-0.21717,0.00013,17.80643]
[1779585584526,36.92,76696.94,0.3,-0.21719,0.00013,17.80728]
[1779585589564,36.92,76697.05,0.3,-0.21718,0.00013,17.8068]
[1779585595073,36.92,76696.32,0.3,-0.21728,0.00013,17.81142]
[1779585600639,36.92,76696.9,0.3,-0.21721,0.00013,17.80821]
[1779585605674,36.92,76698.8,0.3,-0.21696,0.00013,17.79717]
[1779585610399,36.92,76699.6,0.3,-0.21686,0.00013,17.79238]
[1779585610635,36.92,76699.6,0.3,-0.21686,0.00013,17.79238]
[1779585610837,36.92,76699.6,0.3,-0.21686,0.00013,17.79238]
[1779585610880,36.92,76708.08,0.3,-0.21575,0.00013,17.74144]
[1779585611273,36.92,76708.08,0.3,-0.21575,0.00013,17.74144]
[1779585611440,36.92,76708.08,0.3,-0.21575,0.00013,17.74144]
[1779585611663,36.92,76708.08,0.3,-0.21575,0.00013,17.74144]
[1779585611822,36.92,76708.08,0.3,-0.21575,0.00013,17.74144]
[1779585611933,36.92,76708.08,0.3,-0.21575,0.00013,17.74144]
[1779585611955,36.92,76726.11,0.3,-0.21339,0.00013,17.63282]
[1779585612241,36.92,76726.11,0.3,-0.21339,0.00013,17.63282]
[1779585612378,36.92,76726.11,0.3,-0.21339,0.00013,17.63282]
[1779585612510,36.92,76726.11,0.3,-0.21339,0.00013,17.63282]
[1779585612767,36.92,76726.11,0.3,-0.21339,0.00013,17.63282]
[1779585612856,36.92,76726.11,0.3,-0.21339,0.00013,17.63282]
[1779585612905,36.92,76726.11,0.3,-0.21339,0.00013,17.63282]
[1779585612958,36.92,76726.11,0.3,-0.21339,0.00013,17.63282]
[1779585612967,36.92,76726.11,0.3,-0.21339,0.00013,17.63282]
[1779585612915,36.92,76732.83,0.3,-0.21252,0.00013,17.59204]
[1779585613883,36.92,76732.83,0.3,-0.21252,0.00013,17.59204]
[1779585613932,36.92,76735.58,0.3,-0.21215,0.00013,17.57517]
[1779585619795,36.92,76738.33,0.3,-0.21178,0.00013,17.55768]
[1779585620256,36.92,76738.72,0.3,-0.21173,0.00013,17.55532]
[1779585620928,36.92,76739.15,0.3,-0.21167,0.00013,17.55248]
[1779585622401,36.92,76745.74,0.3,-0.21081,0.00013,17.51239]
[1779585622807,36.92,76745.74,0.3,-0.21081,0.00013,17.51225]
[1779585627892,36.91,76750.07,0.3,-0.21025,0.00013,17.48582]
[1779585633606,36.91,76753.63,0.3,-0.20975,0.00013,17.45972]
[1779585638919,36.91,76757.42,0.3,-0.20926,0.00013,17.43646]
[1779585643147,36.91,76758.47,0.3,-0.20912,0.00013,17.42997]
[1779585643200,36.91,76758.47,0.3,-0.20912,0.00013,17.42997]
[1779585644893,36.91,76759.0,0.3,-0.20905,0.00013,17.42665]
[1779585645017,36.91,76759.0,0.3,-0.20905,0.00013,17.42665]
[1779585645189,36.91,76753.04,0.3,-0.20982,0.00013,17.46275]
[1779585645451,36.91,76753.04,0.3,-0.20982,0.00013,17.46275]
[1779585645528,36.91,76753.04,0.3,-0.20982,0.00013,17.46275]
[1779585645709,36.91,76753.04,0.3,-0.20982,0.00013,17.46275]
[1779585645762,36.91,76753.04,0.3,-0.20982,0.00013,17.46275]
[1779585645869,36.91,76753.04,0.3,-0.20982,0.00013,17.46275]
[1779585645943,36.91,76753.04,0.3,-0.20982,0.00013,17.46275]
[1779585646019,36.91,76759.33,0.3,-0.20901,0.00013,17.42454]
[1779585646065,36.91,76759.33,0.3,-0.20901,0.00013,17.42454]
[1779585646098,36.91,76759.33,0.3,-0.20901,0.00013,17.42454]
[1779585646263,36.91,76759.33,0.3,-0.20901,0.00013,17.42454]
[1779585646302,36.91,76759.33,0.3,-0.20901,0.00013,17.42454]
[1779585646309,36.91,76759.33,0.3,-0.20901,0.00013,17.42454]
[1779585646988,36.91,76759.33,0.3,-0.20901,0.00013,17.42441]
[1779585647098,36.91,76759.33,0.3,-0.20901,0.00013,17.42441]
[1779585647162,36.91,76759.33,0.3,-0.20901,0.00013,17.42441]
[1779585647995,36.91,76757.83,0.3,-0.2092,0.00013,17.43347]
[1779585651086,36.91,76750.88,0.3,-0.21009,0.00013,17.47534]
[1779585651096,36.91,76750.88,0.3,-0.21009,0.00013,17.47534]
[1779585651111,36.91,76750.88,0.3,-0.21009,0.00013,17.47534]
[1779585652027,36.91,76745.52,0.3,-0.21078,0.00013,17.50782]
[1779585654853,36.91,76738.48,0.3,-0.21168,0.00013,17.5503]
[1779585655048,36.91,76747.26,0.3,-0.21055,0.00013,17.49697]
[1779585660102,36.91,76747.06,0.3,-0.21056,0.00013,17.4977]
[1779585665569,36.91,76741.73,0.3,-0.21123,0.00013,17.52921]
[1779585671170,36.9,76743.27,0.3,-0.21102,0.00013,17.51916]
[1779585675363,36.9,76753.89,0.3,-0.20964,0.00013,17.45426]
[1779585681231,36.9,76754.3,0.3,-0.20958,0.00013,17.45131]
[1779585685697,36.9,76753.42,0.3,-0.20969,0.00013,17.45642]
[1779585685820,36.9,76753.42,0.3,-0.20969,0.00013,17.45642]
[1779585686355,36.9,76753.65,0.3,-0.20965,0.00013,17.45485]
[1779585686432,36.9,76758.56,0.3,-0.20902,0.00013,17.42501]
[1779585688857,36.9,76758.56,0.3,-0.20902,0.00013,17.42496]
[1779585688992,36.9,76758.56,0.3,-0.20902,0.00013,17.42496]
[1779585689020,36.9,76756.17,0.3,-0.20933,0.00013,17.43935]
[1779585692225,36.9,76756.92,0.3,-0.20919,0.00013,17.43031]
[1779585693012,36.9,76757.08,0.3,-0.20917,0.00013,17.4292]
[1779585696736,36.9,76758.47,0.3,-0.20899,0.00013,17.42056]
[1779585696937,36.9,76758.47,0.3,-0.20899,0.00013,17.42056]
[1779585697087,36.9,76758.47,0.3,-0.20899,0.00013,17.42056]
[1779585698087,36.9,76766.95,0.3,-0.2079,0.00013,17.36889]
[1779585699552,36.9,76769.93,0.3,-0.20752,0.00013,17.35076]
[1779585705871,36.9,76771.81,0.3,-0.20728,0.00013,17.33959]
[1779585711949,36.9,76776.34,0.3,-0.20671,0.00013,17.31225]
[1779585714140,36.9,76767.91,0.3,-0.20779,0.00013,17.36403]
[1779585714959,36.9,76767.91,0.3,-0.20779,0.00013,17.36403]
[1779585714968,36.9,76767.91,0.3,-0.20779,0.00013,17.36403]
[1779585715116,36.9,76767.91,0.3,-0.20779,0.00013,17.36408]
[1779585719753,36.9,76775.82,0.3,-0.20679,0.00013,17.31613]
[1779585726049,36.9,76774.62,0.3,-0.20695,0.00013,17.32358]
[1779585726674,36.9,76774.62,0.3,-0.20695,0.00013,17.32358]
[1779585729194,36.9,76768.05,0.3,-0.20779,0.00013,17.36371]
[1779585734603,36.9,76766.78,0.3,-0.20795,0.00013,17.37167]
[1779585739639,36.9,76765.88,0.3,-0.20807,0.00013,17.37742]
[1779585744675,36.9,76765.76,0.3,-0.2081,0.00013,17.37846]
[1779585749709,36.9,76766.04,0.3,-0.20807,0.00013,17.37709]
[1779585754745,36.91,76766.29,0.3,-0.20801,0.00013,17.37159]
[1779585758777,36.91,76776.68,0.3,-0.20669,0.00013,17.30851]
[1779585761805,36.91,76787.85,0.3,-0.20527,0.00013,17.24053]
[1779585767803,36.91,76787.8,0.3,-0.20528,0.00013,17.24126]
[1779585769133,36.91,76786.82,0.3,-0.20541,0.00013,17.24744]
[1779585773093,36.91,76796.9,0.3,-0.20413,0.00013,17.18576]
[1779585775165,36.91,76796.51,0.3,-0.20418,0.00013,17.18818]
[1779585775198,36.91,76799.57,0.3,-0.2038,0.00013,17.16946]
[1779585775272,36.91,76799.57,0.3,-0.2038,0.00013,17.16946]
[1779585775375,36.91,76799.57,0.3,-0.2038,0.00013,17.16946]
[1779585775436,36.91,76799.57,0.3,-0.2038,0.00013,17.16946]
[1779585775540,36.91,76799.57,0.3,-0.2038,0.00013,17.16946]
[1779585775592,36.91,76799.57,0.3,-0.2038,0.00013,17.16946]
[1779585775671,36.91,76799.57,0.3,-0.2038,0.00013,17.16946]
[1779585775789,36.91,76799.57,0.3,-0.2038,0.00013,17.16946]
[1779585776018,36.91,76799.57,0.3,-0.2038,0.00013,17.16946]
[1779585776189,36.91,76808.21,0.3,-0.20271,0.00013,17.11652]
[1779585776217,36.91,76808.21,0.3,-0.20271,0.00013,17.11652]
[1779585776459,36.91,76808.21,0.3,-0.20271,0.00013,17.11652]
[1779585776520,36.91,76808.21,0.3,-0.20271,0.00013,17.11652]
[1779585776765,36.91,76808.21,0.3,-0.20271,0.00013,17.11652]
[1779585776793,36.91,76808.21,0.3,-0.20271,0.00013,17.11652]
[1779585776885,36.91,76808.21,0.3,-0.20271,0.00013,17.11652]
[1779585776891,36.91,76808.21,0.3,-0.20271,0.00013,17.11652]
[1779585777100,36.91,76808.21,0.3,-0.20271,0.00013,17.11652]
[1779585777141,36.91,76808.21,0.3,-0.20271,0.00013,17.11652]
[1779585777201,36.91,76814.95,0.3,-0.20186,0.00013,17.07524]
[1779585777357,36.91,76814.95,0.3,-0.20186,0.00013,17.07524]
[1779585777394,36.91,76814.95,0.3,-0.20186,0.00013,17.07524]
[1779585777427,36.91,76814.95,0.3,-0.20186,0.00013,17.07524]
[1779585777474,36.91,76814.95,0.3,-0.20186,0.00013,17.07524]
[1779585777566,36.91,76814.95,0.3,-0.20186,0.00013,17.07524]
[1779585777598,36.91,76814.95,0.3,-0.20186,0.00013,17.07524]
[1779585777635,36.91,76814.95,0.3,-0.20186,0.00013,17.07524]
[1779585777665,36.91,76814.95,0.3,-0.20186,0.00013,17.07524]
[1779585777783,36.91,76814.95,0.3,-0.20186,0.00013,17.07524]
[1779585778111,36.91,76814.95,0.3,-0.20186,0.00013,17.07524]
[1779585778119,36.91,76814.95,0.3,-0.20186,0.00013,17.07524]
[1779585778149,36.91,76816.83,0.3,-0.20162,0.00013,17.06358]
[1779585780546,36.91,76820.8,0.3,-0.20112,0.00013,17.03911]
[1779585780573,36.91,76820.8,0.3,-0.20112,0.00013,17.03911]
[1779585780621,36.91,76820.8,0.3,-0.20112,0.00013,17.03911]
[1779585780948,36.91,76820.8,0.3,-0.20112,0.00013,17.03917]
[1779585781684,36.91,76820.8,0.3,-0.20112,0.00013,17.03917]
[1779585784566,36.91,76818.57,0.3,-0.20141,0.00013,17.05306]
[1779585785701,36.91,76821.1,0.3,-0.20109,0.00013,17.03759]
[1779585788858,36.91,76819.85,0.3,-0.20124,0.00013,17.04504]
[1779585789148,36.91,76819.73,0.3,-0.20126,0.00013,17.04569]
[1779585795046,36.91,76821.26,0.3,-0.20105,0.00013,17.0358]
[1779585799847,36.91,76823.57,0.3,-0.20076,0.00013,17.02137]
[1779585800026,36.91,76823.57,0.3,-0.20076,0.00013,17.02137]
[1779585800112,36.91,76826.85,0.3,-0.20035,0.00013,17.00106]
[1779585800245,36.91,76826.85,0.3,-0.20035,0.00013,17.00106]
[1779585801087,36.91,76826.85,0.3,-0.20035,0.00013,17.00103]
[1779585806123,36.91,76827.35,0.3,-0.20028,0.00013,16.99774]
[1779585814178,36.91,76826.96,0.3,-0.20029,0.00013,16.99539]
[1779585818727,36.91,76820.13,0.3,-0.20115,0.00013,17.03756]
[1779585819240,36.91,76819.38,0.3,-0.20124,0.00013,17.04206]
[1779585824275,36.9,76823.16,0.3,-0.20075,0.00013,17.01832]
[1779585829309,36.9,76824.8,0.3,-0.20054,0.00013,17.00788]
[1779585834345,36.9,76829.69,0.3,-0.19993,0.00013,16.97756]
[1779585839380,36.9,76827.01,0.3,-0.20026,0.00013,16.99389]
[1779585844417,36.9,76828.54,0.3,-0.20006,0.00013,16.98411]
[1779585849454,36.9,76822.99,0.3,-0.20075,0.00013,17.01797]
[1779585854490,36.9,76819.09,0.3,-0.20122,0.00013,17.04129]
[1779585858052,36.9,76808.63,0.3,-0.20253,0.00013,17.10504]
[1779585863555,36.89,76801.52,0.3,-0.20341,0.00013,17.14808]
[1779585868591,36.89,76798.56,0.3,-0.20378,0.00013,17.16567]
[1779585873631,36.89,76795.48,0.3,-0.20412,0.00013,17.17977]
[1779585878672,36.89,76799.44,0.3,-0.20361,0.00013,17.15507]
[1779585883707,36.89,76801.06,0.3,-0.20341,0.00013,17.14492]
[1779585888741,36.89,76800.09,0.3,-0.20352,0.00013,17.15068]
[1779585893777,36.89,76807.64,0.3,-0.20256,0.00013,17.10403]
[1779585898812,36.89,76813.05,0.3,-0.20187,0.00013,17.07035]
[1779585904854,36.88,76815.31,0.3,-0.20157,0.00013,17.05554]
[1779585910448,36.88,76814.21,0.3,-0.2017,0.00013,17.06165]
[1779585916939,36.88,76815.18,0.3,-0.20156,0.00013,17.0549]
[1779585922983,36.88,76814.18,0.3,-0.20168,0.00013,17.06086]
[1779585926001,36.88,76804.37,0.3,-0.20291,0.00013,17.12093]
[1779585931036,36.87,76803.98,0.3,-0.20292,0.00013,17.11849]
[1779585935803,36.87,76799.13,0.3,-0.20353,0.00013,17.14805]
[1779585935841,36.87,76799.13,0.3,-0.20353,0.00013,17.14805]
[1779585942112,36.87,76797.64,0.3,-0.20371,0.00013,17.15688]
[1779585947148,36.87,76800.63,0.3,-0.20333,0.00013,17.13832]
[1779585952183,36.87,76801.9,0.3,-0.20316,0.00013,17.13038]
[1779585955587,36.87,76802.11,0.3,-0.20314,0.00013,17.12903]
[1779585955629,36.87,76802.11,0.3,-0.20314,0.00013,17.12903]
[1779585961298,36.87,76805.12,0.3,-0.20274,0.00013,17.10974]
[1779585967752,36.87,76800.45,0.3,-0.20331,0.00013,17.13755]
[1779585973382,36.86,76797.39,0.3,-0.20368,0.00013,17.15545]
[1779585978418,36.86,76796.16,0.3,-0.20382,0.00013,17.16229]
[1779585983452,36.86,76790.83,0.3,-0.20448,0.00013,17.19416]
[1779585987511,36.86,76801.7,0.3,-0.20309,0.00013,17.12673]
[1779585992515,36.85,76801.56,0.3,-0.20306,0.00013,17.12223]
[1779585997962,36.85,76798.47,0.3,-0.20343,0.00013,17.14018]
[1779586003473,36.85,76797.16,0.3,-0.20358,0.00013,17.14759]
[1779586008746,36.84,76790.22,0.3,-0.20442,0.00013,17.18834]
[1779586015684,36.84,76788.02,0.3,-0.20467,0.00013,17.20021]
[1779586020715,36.83,76786.06,0.3,-0.2049,0.00013,17.21113]
[1779586025224,36.83,76784.57,0.3,-0.20508,0.00013,17.21972]
[1779586031400,36.83,76784.4,0.3,-0.20508,0.00013,17.22007]
[1779586033467,36.83,76785.87,0.3,-0.20489,0.00013,17.21084]
[1779586034861,36.83,76787.13,0.3,-0.20473,0.00013,17.20289]
[1779586035052,36.83,76787.13,0.3,-0.20473,0.00013,17.20289]
[1779586035819,36.83,76787.78,0.3,-0.20464,0.00013,17.19868]
[1779586035994,36.83,76787.78,0.3,-0.20464,0.00013,17.19868]
[1779586036375,36.83,76787.78,0.3,-0.20464,0.00013,17.19868]
[1779586036450,36.83,76787.78,0.3,-0.20464,0.00013,17.19868]
[1779586036476,36.83,76772.79,0.3,-0.20655,0.00013,17.29044]
[1779586036527,36.83,76772.79,0.3,-0.20655,0.00013,17.29044]
[1779586036945,36.83,76772.79,0.3,-0.20655,0.00013,17.29044]
[1779586036953,36.83,76772.79,0.3,-0.20655,0.00013,17.29044]
[1779586037119,36.83,76772.79,0.3,-0.20655,0.00013,17.29044]
[1779586037608,36.83,76765.71,0.3,-0.20745,0.00013,17.33354]
[1779586038019,36.83,76765.71,0.3,-0.20745,0.00013,17.33354]
[1779586038027,36.83,76765.71,0.3,-0.20745,0.00013,17.33354]
[1779586038206,36.83,76765.71,0.3,-0.20745,0.00013,17.33354]
[1779586041721,36.82,76765.0,0.3,-0.20754,0.00013,17.33741]
[1779586041746,36.82,76765.0,0.3,-0.20754,0.00013,17.33741]
[1779586041825,36.82,76765.3,0.3,-0.20749,0.00013,17.33531]
[1779586043773,36.82,76765.85,0.3,-0.20742,0.00013,17.33182]
[1779586043848,36.82,76765.85,0.3,-0.20742,0.00013,17.33168]
[1779586047884,36.82,76766.17,0.3,-0.20737,0.00013,17.32934]
[1779586048318,36.82,76770.64,0.3,-0.20679,0.00013,17.30177]
[1779586053949,36.82,76770.64,0.3,-0.20675,0.00013,17.29691]
[1779586058985,36.82,76769.25,0.3,-0.20691,0.00013,17.30496]
[1779586064021,36.82,76770.06,0.3,-0.20681,0.00013,17.29991]
[1779586071075,36.82,76770.56,0.3,-0.20675,0.00013,17.29718]
[1779586076110,36.82,76769.59,0.3,-0.20688,0.00013,17.30334]
[1779586081145,36.82,76770.25,0.3,-0.20679,0.00013,17.29888]
[1779586088195,36.81,76769.35,0.3,-0.20689,0.00013,17.3037]
[1779586091741,36.81,76770.77,0.3,-0.2067,0.00013,17.29478]
[1779586092222,36.81,76770.97,0.3,-0.20667,0.00013,17.29349]
[1779586094527,36.81,76781.86,0.3,-0.20528,0.00013,17.22668]
[1779586098247,36.81,76786.52,0.3,-0.20469,0.00013,17.19816]
[1779586098261,36.81,76786.52,0.3,-0.20469,0.00013,17.19816]
[1779586098360,36.81,76786.58,0.3,-0.20468,0.00013,17.19784]
[1779586104065,36.81,76786.12,0.3,-0.20474,0.00013,17.20083]
[1779586105459,36.81,76786.14,0.3,-0.20474,0.00013,17.20074]
[1779586110485,36.82,76783.59,0.3,-0.20507,0.00013,17.2165]
[1779586116390,36.82,76786.92,0.3,-0.20461,0.00013,17.19188]
[1779586121425,36.82,76787.42,0.3,-0.20455,0.00013,17.18901]
[1779586128040,36.82,76786.83,0.3,-0.20463,0.00013,17.19274]
[1779586128077,36.82,76786.83,0.3,-0.20463,0.00013,17.19274]
[1779586131098,36.82,76787.16,0.3,-0.20459,0.00013,17.19093]
[1779586131543,36.82,76795.92,0.3,-0.20348,0.00013,17.13716]
[1779586134115,36.82,76797.49,0.3,-0.20329,0.00013,17.12772]
[1779586139551,36.82,76798.72,0.3,-0.20315,0.00013,17.12089]
[1779586144588,36.82,76800.27,0.3,-0.20296,0.00013,17.1121]
[1779586149509,36.82,76799.09,0.3,-0.20313,0.00013,17.11996]
[1779586154657,36.83,76797.58,0.3,-0.20333,0.00013,17.13007]
[1779586159691,36.83,76797.16,0.3,-0.2034,0.00013,17.13333]
[1779586164726,36.83,76795.68,0.3,-0.2036,0.00013,17.14308]
[1779586169760,36.83,76794.37,0.3,-0.20378,0.00013,17.15171]
[1779586174796,36.84,76793.3,0.3,-0.20389,0.00013,17.15446]
[1779586179831,36.84,76800.67,0.3,-0.20297,0.00013,17.10978]
[1779586181114,36.84,76800.67,0.3,-0.20297,0.00013,17.10978]
[1779586186855,36.84,76811.51,0.3,-0.2016,0.00013,17.04284]
[1779586192922,36.83,76806.32,0.3,-0.20224,0.00013,17.07428]
[1779586195892,36.83,76805.77,0.3,-0.20231,0.00013,17.07748]
[1779586200019,36.83,76804.82,0.3,-0.20242,0.00013,17.08287]
[1779586206020,36.83,76805.09,0.3,-0.20238,0.00013,17.0811]
[1779586210217,36.83,76803.14,0.3,-0.20263,0.00013,17.09304]
[1779586215077,36.83,76793.94,0.3,-0.20379,0.00013,17.14971]
[1779586220112,36.83,76791.22,0.3,-0.20414,0.00013,17.16656]
[1779586228169,36.83,76790.9,0.3,-0.20419,0.00013,17.16903]
[1779586229933,36.84,76788.19,0.3,-0.20454,0.00013,17.18578]
[1779586236225,36.84,76771.7,0.3,-0.20661,0.00013,17.28241]
[1779586241259,36.83,76768.13,0.3,-0.20706,0.00013,17.30392]
[1779586246295,36.83,76769.95,0.3,-0.20682,0.00013,17.2925]
[1779586251338,36.83,76770.12,0.3,-0.20679,0.00013,17.29118]
[1779586256365,36.83,76770.03,0.3,-0.2068,0.00013,17.29152]
[1779586261404,36.83,76770.04,0.3,-0.20679,0.00013,17.29125]
[1779586266437,36.83,76769.91,0.3,-0.20681,0.00013,17.29186]
[1779586271473,36.83,76771.85,0.3,-0.20656,0.00013,17.27984]
[1779586276507,36.83,76771.08,0.3,-0.20665,0.00013,17.28445]
[1779586281522,36.83,76770.61,0.3,-0.20671,0.00013,17.28722]
[1779586287585,36.83,76770.75,0.3,-0.20669,0.00013,17.28619]
[1779586293627,36.83,76770.19,0.3,-0.20672,0.00013,17.2851]
[1779586298661,36.83,76772.31,0.3,-0.20645,0.00013,17.27205]
[1779586303695,36.83,76770.63,0.3,-0.20666,0.00013,17.28226]
[1779586308733,36.83,76770.85,0.3,-0.20663,0.00013,17.28084]
[1779586313768,36.83,76770.34,0.3,-0.2067,0.00013,17.28387]
[1779586319808,36.83,76766.67,0.3,-0.20716,0.00013,17.30605]
[1779586324844,36.83,76768.81,0.3,-0.20688,0.00013,17.29279]
[1779586328114,36.83,76767.97,0.3,-0.20699,0.00013,17.29787]
[1779586328284,36.83,76767.97,0.3,-0.20699,0.00013,17.29787]
[1779586330506,36.82,76787.19,0.3,-0.20453,0.00013,17.17978]
[1779586336354,36.82,76789.05,0.3,-0.20429,0.00013,17.16816]
[1779586341963,36.82,76791.64,0.3,-0.20394,0.00013,17.15144]
[1779586346998,36.82,76789.91,0.3,-0.20414,0.00013,17.16102]
[1779586352035,36.81,76783.98,0.3,-0.20484,0.00013,17.19209]
[1779586357634,36.81,76781.8,0.3,-0.20511,0.00013,17.20494]
[1779586363112,36.81,76783.58,0.3,-0.20487,0.00013,17.19323]
[1779586369155,36.81,76783.21,0.3,-0.20489,0.00013,17.19429]
[1779586376203,36.8,76781.93,0.3,-0.20502,0.00013,17.20038]
[1779586381238,36.8,76783.4,0.3,-0.20481,0.00013,17.19016]
[1779586386527,36.79,76784.13,0.3,-0.2047,0.00013,17.1852]
[1779586391535,36.79,76789.49,0.3,-0.20398,0.00013,17.15044]
[1779586396538,36.79,76792.18,0.3,-0.20362,0.00013,17.13294]
[1779586401562,36.78,76797.59,0.3,-0.20292,0.00013,17.09875]
[1779586406415,36.78,76811.18,0.3,-0.20119,0.00013,17.01427]
[1779586411448,36.78,76816.09,0.3,-0.20053,0.00013,16.97941]
[1779586416485,36.78,76819.93,0.3,-0.20005,0.00013,16.95561]
[1779586423532,36.78,76823.53,0.3,-0.19959,0.00013,16.93332]
[1779586428569,36.78,76828.33,0.3,-0.19899,0.00013,16.90369]
[1779586436628,36.78,76830.73,0.3,-0.1987,0.00013,16.88909]
[1779586441662,36.78,76835.72,0.3,-0.19808,0.00012,16.85845]
[1779586446695,36.78,76837.75,0.3,-0.19783,0.00012,16.84623]
[1779586451733,36.78,76838.06,0.3,-0.1978,0.00012,16.84467]
[1779586456767,36.79,76839.75,0.3,-0.1976,0.00012,16.83456]
[1779586461801,36.79,76844.85,0.3,-0.19697,0.00012,16.80349]
[1779586463986,36.79,76844.98,0.3,-0.19696,0.00012,16.8028]
[1779586464926,36.79,76845.69,0.3,-0.19688,0.00012,16.79862]
[1779586466391,36.79,76846.12,0.3,-0.19682,0.00012,16.79607]
[1779586472878,36.79,76841.16,0.3,-0.19742,0.00012,16.82317]
[1779586478920,36.79,76841.42,0.3,-0.1974,0.00012,16.82204]
[1779586483955,36.79,76842.54,0.3,-0.19727,0.00012,16.81549]
[1779586488990,36.79,76842.87,0.3,-0.19723,0.00012,16.81386]
[1779586494031,36.8,76841.26,0.3,-0.19744,0.00012,16.8242]
[1779586499064,36.8,76841.19,0.3,-0.19745,0.00012,16.82491]
[1779586504098,36.8,76840.19,0.3,-0.19758,0.00012,16.83134]
[1779586508815,36.8,76840.63,0.3,-0.19753,0.00012,16.82869]
[1779586508835,36.8,76840.71,0.3,-0.19752,0.00012,16.82832]
[1779586514167,36.8,76836.26,0.3,-0.19808,0.00012,16.85602]
[1779586520210,36.8,76834.41,0.3,-0.19831,0.00012,16.86756]
[1779586530473,36.8,76833.74,0.3,-0.1984,0.00013,16.87174]
[1779586536324,36.8,76827.67,0.3,-0.19913,0.00013,16.90512]
[1779586541808,36.8,76825.8,0.3,-0.19936,0.00013,16.91669]
[1779586547027,36.8,76826.22,0.3,-0.19931,0.00013,16.91407]
[1779586547401,36.8,76819.32,0.3,-0.20018,0.00013,16.95688]
[1779586553443,36.8,76816.5,0.3,-0.20052,0.00013,16.97397]
[1779586558479,36.8,76818.66,0.3,-0.20025,0.00013,16.96045]
[1779586563514,36.8,76819.79,0.3,-0.20011,0.00013,16.95358]
[1779586568549,36.8,76822.08,0.3,-0.19983,0.00013,16.93967]
[1779586573583,36.8,76827.06,0.3,-0.1992,0.00013,16.90867]
[1779586578620,36.8,76826.46,0.3,-0.19927,0.00013,16.91223]
[1779586583654,36.8,76823.93,0.3,-0.19958,0.00013,16.92761]
[1779586588690,36.8,76823.16,0.3,-0.19967,0.00013,16.93213]
[1779586593725,36.8,76823.31,0.3,-0.19962,0.00013,16.92664]
[1779586598759,36.8,76822.4,0.3,-0.19973,0.00013,16.93202]
[1779586603794,36.79,76822.1,0.3,-0.19976,0.00013,16.93363]
[1779586608829,36.79,76822.26,0.3,-0.19973,0.00013,16.9324]
[1779586613863,36.79,76821.79,0.3,-0.19979,0.00013,16.93506]
[1779586619049,36.79,76823.72,0.3,-0.19954,0.00013,16.92301]
[1779586625146,36.79,76823.6,0.3,-0.19956,0.00013,16.92366]
[1779586630983,36.79,76823.0,0.3,-0.19963,0.00013,16.92733]
[1779586636022,36.79,76822.46,0.3,-0.1997,0.00013,16.93066]
[1779586642060,36.79,76821.63,0.3,-0.1998,0.00013,16.93578]
[1779586647095,36.79,76821.79,0.3,-0.19978,0.00013,16.93479]
[1779586652131,36.79,76822.1,0.3,-0.19971,0.00013,16.92854]
[1779586657166,36.79,76822.23,0.3,-0.19969,0.00013,16.92781]
[1779586659186,36.79,76809.79,0.3,-0.20126,0.00013,17.00472]
[1779586664222,36.79,76805.79,0.3,-0.20177,0.00013,17.02953]
[1779586669256,36.79,76803.93,0.3,-0.202,0.00013,17.04085]
[1779586674291,36.79,76801.02,0.3,-0.20236,0.00013,17.05815]
[1779586679326,36.79,76797.94,0.3,-0.20273,0.00013,17.07646]
[1779586685014,36.79,76795.78,0.3,-0.203,0.00013,17.08922]
[1779586686377,36.79,76804.98,0.3,-0.20183,0.00013,17.03222]
[1779586691422,36.79,76810.47,0.3,-0.20113,0.00013,16.99823]
[1779586696460,36.79,76816.93,0.3,-0.20032,0.00013,16.95833]
[1779586701496,36.79,76821.06,0.3,-0.1998,0.00013,16.9329]
[1779586706531,36.79,76824.79,0.3,-0.19933,0.00013,16.91002]
[1779586711545,36.79,76824.3,0.3,-0.1994,0.00013,16.91326]
[1779586716602,36.79,76825.5,0.3,-0.19922,0.00013,16.90169]
[1779586723081,36.79,76823.83,0.3,-0.19943,0.00013,16.9123]
[1779586728685,36.79,76821.97,0.3,-0.19967,0.00013,16.92392]
[1779586733765,36.79,76820.77,0.3,-0.19982,0.00013,16.93146]
[1779586739764,36.79,76818.76,0.3,-0.20008,0.00013,16.94405]
[1779586744799,36.79,76817.29,0.3,-0.20026,0.00013,16.95318]
[1779586749834,36.79,76816.81,0.3,-0.20033,0.00013,16.95616]
[1779586754869,36.79,76815.5,0.3,-0.20049,0.00013,16.96424]
[1779586759904,36.79,76818.94,0.3,-0.20006,0.00013,16.94288]
[1779586764939,36.79,76819.7,0.3,-0.19996,0.00013,16.93811]
[1779586770987,36.79,76819.72,0.3,-0.19995,0.00013,16.93793]
[1779586776020,36.79,76818.94,0.3,-0.20002,0.00013,16.93838]
[1779586783502,36.79,76818.94,0.3,-0.20002,0.00013,16.93837]
[1779586789063,36.79,76817.57,0.3,-0.20019,0.00013,16.94681]
[1779586802201,36.79,76817.64,0.3,-0.20018,0.00013,16.94619]
[1779586807236,36.79,76817.49,0.3,-0.2002,0.00013,16.94707]
[1779586812272,36.79,76817.84,0.3,-0.20015,0.00013,16.94485]
[1779586817312,36.79,76817.15,0.3,-0.20023,0.00013,16.94902]
[1779586822345,36.79,76817.06,0.3,-0.20024,0.00013,16.94943]
[1779586824359,36.79,76806.55,0.3,-0.20156,0.00013,17.01414]
[1779586829396,36.78,76806.56,0.3,-0.20155,0.00013,17.01349]
[1779586835232,36.78,76803.57,0.3,-0.20189,0.00013,17.0271]
[1779586838896,36.78,76793.53,0.3,-0.20315,0.00013,17.08856]
[1779586839579,36.78,76794.48,0.3,-0.20303,0.00013,17.08265]
[1779586839656,36.78,76794.48,0.3,-0.20303,0.00013,17.08265]
[1779586839711,36.78,76794.48,0.3,-0.20303,0.00013,17.08265]
[1779586839778,36.78,76794.48,0.3,-0.20303,0.00013,17.08265]
[1779586839853,36.78,76794.48,0.3,-0.20303,0.00013,17.08265]
[1779586839943,36.78,76794.48,0.3,-0.20303,0.00013,17.08265]
[1779586840386,36.78,76778.31,0.3,-0.20509,0.00013,17.1819]
[1779586840431,36.78,76778.31,0.3,-0.20509,0.00013,17.1819]
[1779586840565,36.78,76778.31,0.3,-0.20509,0.00013,17.1819]
[1779586841290,36.78,76778.31,0.3,-0.20509,0.00013,17.1819]
[1779586841374,36.78,76768.6,0.3,-0.20632,0.00013,17.24121]
[1779586842592,36.78,76768.6,0.3,-0.20632,0.00013,17.24121]
[1779586842798,36.78,76768.74,0.3,-0.2063,0.00013,17.24011]
[1779586845482,36.78,76768.64,0.3,-0.2063,0.00013,17.24023]
[1779586845812,36.78,76765.41,0.3,-0.20671,0.00013,17.25984]
[1779586847570,36.78,76767.9,0.3,-0.20639,0.00013,17.24439]
[1779586848301,36.78,76770.55,0.3,-0.20604,0.00013,17.22783]
[1779586853303,36.77,76770.36,0.3,-0.20605,0.00013,17.22817]
[1779586858324,36.77,76769.75,0.3,-0.20611,0.00013,17.2311]
[1779586863342,36.77,76769.29,0.3,-0.20616,0.00013,17.23327]
[1779586868386,36.77,76767.92,0.3,-0.20632,0.00013,17.24105]
[1779586873430,36.76,76763.74,0.3,-0.20685,0.00013,17.26599]
[1779586878452,36.76,76765.93,0.3,-0.20655,0.00013,17.25188]
[1779586883470,36.76,76763.35,0.3,-0.20687,0.00013,17.267]
[1779586888498,36.76,76760.6,0.3,-0.2072,0.00013,17.28285]
[1779586893521,36.75,76760.33,0.3,-0.20719,0.00013,17.27931]
[1779586898565,36.75,76760.48,0.3,-0.20715,0.00013,17.27757]
[1779586903568,36.75,76758.41,0.3,-0.20741,0.00013,17.2898]
[1779586908588,36.75,76760.95,0.3,-0.20708,0.00013,17.27404]
[1779586913605,36.75,76760.36,0.3,-0.20714,0.00013,17.27711]
[1779586918619,36.74,76761.19,0.3,-0.20702,0.00013,17.27122]
[1779586923670,36.74,76765.6,0.3,-0.20644,0.00013,17.24343]
[1779586928708,36.74,76765.05,0.3,-0.20649,0.00013,17.2462]
[1779586933714,36.74,76761.38,0.3,-0.20695,0.00013,17.26809]
[1779586938745,36.73,76754.52,0.3,-0.20782,0.00013,17.30923]
[1779586941553,36.73,76742.7,0.3,-0.20934,0.00013,17.38106]
[1779586942019,36.73,76742.7,0.3,-0.20934,0.00013,17.38106]
[1779586942195,36.73,76742.7,0.3,-0.20934,0.00013,17.38093]
[1779586946472,36.73,76739.88,0.3,-0.20969,0.00013,17.39768]
[1779586946487,36.73,76746.27,0.3,-0.20886,0.00013,17.35836]
[1779586952266,36.73,76753.24,0.3,-0.2079,0.00013,17.31021]
[1779586957308,36.72,76753.38,0.3,-0.20787,0.00013,17.30869]
[1779586962336,36.72,76753.59,0.3,-0.20782,0.00013,17.30645]
[1779586967372,36.72,76756.51,0.3,-0.20743,0.00013,17.28783]
[1779586972406,36.72,76754.57,0.3,-0.20768,0.00013,17.29954]
[1779586977441,36.72,76749.84,0.3,-0.20829,0.00013,17.32842]
[1779586982476,36.72,76747.11,0.3,-0.20864,0.00013,17.345]
[1779586987511,36.72,76737.8,0.3,-0.20984,0.00013,17.40151]
[1779586992548,36.71,76738.5,0.3,-0.20973,0.00013,17.39664]
[1779586997582,36.71,76740.41,0.3,-0.20947,0.00013,17.38436]
[1779587002617,36.71,76737.88,0.3,-0.20978,0.00013,17.39901]
[1779587007651,36.71,76739.63,0.3,-0.20954,0.00013,17.3874]
[1779587012690,36.7,76741.68,0.3,-0.20922,0.00013,17.36954]
[1779587017725,36.7,76749.3,0.3,-0.20821,0.00013,17.32211]
[1779587022759,36.7,76750.5,0.3,-0.20804,0.00013,17.3136]
[1779587027794,36.69,76750.28,0.3,-0.20804,0.00013,17.3139]
[1779587032829,36.69,76750.2,0.3,-0.20803,0.00013,17.31336]
[1779587037865,36.69,76752.57,0.3,-0.20771,0.00013,17.29788]
[1779587042899,36.68,76751.49,0.3,-0.20783,0.00013,17.3039]
[1779587047934,36.68,76755.35,0.3,-0.20733,0.00013,17.2801]
[1779587052970,36.68,76752.13,0.3,-0.20775,0.00013,17.29976]
[1779587058004,36.68,76751.87,0.3,-0.20778,0.00013,17.30121]
[1779587063065,36.68,76745.02,0.3,-0.20866,0.00013,17.34292]
[1779587068097,36.68,76747.93,0.3,-0.20827,0.00013,17.32475]
[1779587073131,36.68,76750.4,0.3,-0.20792,0.00013,17.30507]
[1779587078168,36.68,76745.35,0.3,-0.20857,0.00013,17.33607]
[1779587084348,36.68,76745.4,0.3,-0.20856,0.00013,17.3356]
[1779587090252,36.68,76740.58,0.3,-0.20918,0.00013,17.36471]
[1779587093275,36.68,76748.91,0.3,-0.20809,0.00013,17.31322]
[1779587098309,36.67,76750.73,0.3,-0.20783,0.00013,17.30113]
[1779587103354,36.67,76749.7,0.3,-0.20796,0.00013,17.30687]
[1779587109387,36.67,76750.05,0.3,-0.20791,0.00013,17.30492]
[1779587114422,36.67,76748.7,0.3,-0.20809,0.00013,17.31335]
[1779587119456,36.67,76754.05,0.3,-0.2074,0.00013,17.28033]
[1779587124491,36.67,76762.64,0.3,-0.20628,0.00013,17.22723]
[1779587129525,36.67,76760.09,0.3,-0.2066,0.00013,17.24253]
[1779587134561,36.67,76749.71,0.3,-0.2079,0.00013,17.30135]
[1779587138476,36.67,76748.41,0.3,-0.20806,0.00013,17.30887]
[1779587138653,36.67,76744.07,0.3,-0.20862,0.00013,17.3353]
[1779587143680,36.67,76739.22,0.3,-0.20924,0.00013,17.36493]
[1779587147808,36.67,76729.81,0.3,-0.21047,0.00013,17.42252]
[1779587152833,36.67,76724.98,0.3,-0.2111,0.00013,17.45198]
[1779587153728,36.67,76715.51,0.3,-0.21234,0.00013,17.50977]
[1779587155672,36.67,76715.51,0.3,-0.21234,0.00013,17.50981]
[1779587155769,36.67,76715.51,0.3,-0.21234,0.00013,17.50981]
[1779587155766,36.67,76717.52,0.3,-0.21208,0.00013,17.49761]
[1779587155812,36.67,76717.52,0.3,-0.21208,0.00013,17.49761]
[1779587156718,36.67,76717.52,0.3,-0.21208,0.00013,17.49754]
[1779587158732,36.67,76729.42,0.3,-0.21052,0.00013,17.42497]
[1779587161524,36.67,76727.03,0.3,-0.21083,0.00013,17.43959]
[1779587161753,36.67,76726.61,0.3,-0.21089,0.00013,17.44215]
[1779587166074,36.67,76718.87,0.3,-0.2119,0.00013,17.48929]
[1779587166294,36.67,76718.87,0.3,-0.2119,0.00013,17.48929]
[1779587166788,36.67,76718.81,0.3,-0.21191,0.00013,17.4896]
[1779587166918,36.67,76718.81,0.3,-0.21191,0.00013,17.4896]
[1779587167219,36.67,76718.81,0.3,-0.21191,0.00013,17.4896]
[1779587167290,36.67,76718.81,0.3,-0.21191,0.00013,17.4896]
[1779587167441,36.67,76718.81,0.3,-0.21191,0.00013,17.4896]
[1779587167794,36.67,76734.62,0.3,-0.20984,0.00013,17.39292]
[1779587167879,36.67,76745.53,0.3,-0.20842,0.00013,17.32614]
[1779587168820,36.67,76745.53,0.3,-0.20842,0.00013,17.32614]
[1779587168949,36.67,76745.53,0.3,-0.20842,0.00013,17.32614]
[1779587169192,36.67,76745.53,0.3,-0.20842,0.00013,17.32614]
[1779587169293,36.66,76746.16,0.3,-0.20834,0.00013,17.32203]
[1779587170564,36.66,76746.16,0.3,-0.20834,0.00013,17.32203]
[1779587170590,36.66,76746.16,0.3,-0.20834,0.00013,17.32203]
[1779587170600,36.66,76746.16,0.3,-0.20834,0.00013,17.32203]
[1779587170722,36.66,76746.16,0.3,-0.20834,0.00013,17.32203]
[1779587170601,36.66,76742.63,0.3,-0.20879,0.00013,17.3434]
[1779587176315,36.66,76733.98,0.3,-0.20991,0.00013,17.39603]
[1779587177580,36.66,76733.98,0.3,-0.20991,0.00013,17.39603]
[1779587178294,36.66,76731.32,0.3,-0.21025,0.00013,17.41211]
[1779587178300,36.66,76731.32,0.3,-0.21025,0.00013,17.41211]
[1779587178801,36.66,76730.77,0.3,-0.21032,0.00013,17.4155]
[1779587181157,36.66,76720.91,0.3,-0.21161,0.00013,17.47568]
[1779587186180,36.66,76713.77,0.3,-0.21255,0.00013,17.5193]
[1779587186382,36.66,76713.77,0.3,-0.21255,0.00013,17.5193]
[1779587186389,36.66,76711.73,0.3,-0.21282,0.00013,17.53177]
[1779587188275,36.66,76717.44,0.3,-0.21207,0.00013,17.49701]
[1779587188347,36.66,76729.43,0.3,-0.2105,0.00013,17.42383]
[1779587190477,36.66,76729.43,0.3,-0.2105,0.00013,17.42387]
[1779587196459,36.66,76717.5,0.3,-0.21203,0.00013,17.49243]
[1779587196923,36.66,76717.5,0.3,-0.21203,0.00013,17.49243]
[1779587196999,36.66,76717.5,0.3,-0.21203,0.00013,17.49243]
[1779587202042,36.66,76710.77,0.3,-0.2129,0.00013,17.53313]
[1779587207080,36.66,76716.65,0.3,-0.21213,0.00013,17.49699]
[1779587211051,36.66,76721.42,0.3,-0.2115,0.00013,17.46789]
[1779587211509,36.66,76721.42,0.3,-0.2115,0.00013,17.46789]
[1779587211511,36.66,76725.85,0.3,-0.21092,0.00013,17.44087]
[1779587212423,36.66,76725.85,0.3,-0.21092,0.00013,17.44087]
[1779587212437,36.66,76725.85,0.3,-0.21092,0.00013,17.44087]
[1779587212439,36.66,76725.85,0.3,-0.21092,0.00013,17.44087]
[1779587212565,36.66,76730.29,0.3,-0.21034,0.00013,17.41379]
[1779587218160,36.66,76739.68,0.3,-0.20913,0.00013,17.35685]
[1779587224200,36.67,76740.45,0.3,-0.20905,0.00013,17.35291]
[1779587228525,36.67,76746.08,0.3,-0.20832,0.00013,17.31849]
[1779587236739,36.67,76748.95,0.3,-0.20795,0.00013,17.30096]
[1779587243196,36.67,76748.49,0.3,-0.20802,0.00013,17.30425]
[1779587248369,36.67,76748.07,0.3,-0.20809,0.00013,17.30762]
[1779587253408,36.67,76747.88,0.3,-0.20809,0.00013,17.30501]
[1779587258280,36.67,76747.9,0.3,-0.2081,0.00013,17.30547]
[1779587258299,36.67,76747.9,0.3,-0.2081,0.00013,17.30547]
[1779587258336,36.67,76747.9,0.3,-0.2081,0.00013,17.30547]
[1779587258452,36.67,76747.9,0.3,-0.2081,0.00013,17.30547]
[1779587260458,36.67,76758.77,0.3,-0.2067,0.00013,17.23887]
[1779587265487,36.67,76760.22,0.3,-0.20651,0.00013,17.23004]
[1779587267736,36.67,76760.22,0.3,-0.20651,0.00013,17.23004]
[1779587267824,36.67,76752.25,0.3,-0.20754,0.00013,17.27899]
[1779587273545,36.68,76751.43,0.3,-0.20765,0.00013,17.28436]
[1779587286636,36.68,76752.57,0.3,-0.2075,0.00013,17.27713]
[1779587291671,36.67,76753.1,0.3,-0.20743,0.00013,17.27366]
[1779587296706,36.67,76752.39,0.3,-0.20751,0.00013,17.27778]
[1779587305773,36.67,76751.79,0.3,-0.20759,0.00013,17.28145]
[1779587310807,36.68,76759.11,0.3,-0.20666,0.00013,17.23716]
[1779587315841,36.68,76760.96,0.3,-0.20639,0.00013,17.22148]
[1779587320876,36.68,76764.53,0.3,-0.20593,0.00013,17.19945]
[1779587325911,36.68,76766.36,0.3,-0.20569,0.00013,17.18821]
[1779587330946,36.68,76774.69,0.3,-0.20463,0.00013,17.13707]
[1779587335986,36.68,76776.01,0.3,-0.20446,0.00013,17.12931]
[1779587341938,36.68,76774.72,0.3,-0.20464,0.00013,17.13764]
[1779587350102,36.68,76767.73,0.3,-0.20554,0.00013,17.18112]
[1779587357585,36.68,76767.28,0.3,-0.20561,0.00013,17.18415]
[1779587363172,36.68,76771.66,0.3,-0.20504,0.00013,17.15729]
[1779587368211,36.68,76772.72,0.3,-0.20491,0.00013,17.15097]
[1779587369664,36.68,76772.72,0.3,-0.20491,0.00013,17.15097]
[1779587369791,36.68,76772.66,0.3,-0.20492,0.00013,17.15144]
[1779587375260,36.68,76770.84,0.3,-0.20513,0.00013,17.15848]
[1779587380295,36.68,76769.53,0.3,-0.2053,0.00013,17.16672]
[1779587387796,36.68,76769.17,0.3,-0.20535,0.00013,17.16916]
[1779587393387,36.68,76770.26,0.3,-0.20521,0.00013,17.16257]
[1779587396539,36.68,76775.13,0.3,-0.20459,0.00013,17.13264]
[1779587396966,36.69,76781.62,0.3,-0.20376,0.00013,17.09273]
[1779587398515,36.69,76787.3,0.3,-0.20303,0.00013,17.05766]
[1779587398531,36.69,76787.3,0.3,-0.20303,0.00013,17.05766]
[1779587398992,36.69,76788.45,0.3,-0.20289,0.00013,17.05058]
[1779587400474,36.69,76789.36,0.3,-0.20277,0.00013,17.04498]
[1779587406477,36.68,76790.89,0.3,-0.20257,0.00013,17.03511]
[1779587411512,36.68,76791.68,0.3,-0.20246,0.00013,17.02988]
[1779587416547,36.68,76789.24,0.3,-0.20276,0.00013,17.04458]
[1779587421585,36.68,76790.44,0.3,-0.2026,0.00013,17.03677]
[1779587426624,36.68,76790.63,0.3,-0.20257,0.00013,17.03515]
[1779587429374,36.68,76790.84,0.3,-0.20254,0.00013,17.03378]
[1779587434405,36.68,76795.36,0.3,-0.20193,0.00013,17.00125]
[1779587439419,36.68,76794.22,0.3,-0.20207,0.00013,17.00822]
[1779587444464,36.68,76793.57,0.3,-0.20215,0.00013,17.01223]
[1779587445017,36.68,76793.57,0.3,-0.20215,0.00013,17.01223]
[1779587449992,36.68,76795.38,0.3,-0.20192,0.00013,17.00108]
[1779587452034,36.68,76795.25,0.3,-0.20194,0.00013,17.00186]
[1779587452089,36.68,76784.81,0.3,-0.20327,0.00013,17.06633]
[1779587454342,36.68,76781.99,0.3,-0.20363,0.00013,17.08382]
[1779587454348,36.68,76781.99,0.3,-0.20363,0.00013,17.08382]
[1779587454819,36.68,76781.99,0.3,-0.20363,0.00013,17.08385]
[1779587459854,36.68,76783.03,0.3,-0.2035,0.00013,17.07763]
[1779587464891,36.68,76781.09,0.3,-0.20375,0.00013,17.08979]
[1779587470933,36.68,76780.89,0.3,-0.20378,0.00013,17.09122]
[1779587473911,36.68,76781.78,0.3,-0.20367,0.00013,17.0858]
[1779587474618,36.68,76789.84,0.3,-0.20265,0.00013,17.03611]
[1779587474620,36.68,76789.84,0.3,-0.20265,0.00013,17.03611]
[1779587474628,36.68,76789.84,0.3,-0.20265,0.00013,17.03611]
[1779587479642,36.68,76792.32,0.3,-0.20233,0.00013,17.02062]
[1779587480777,36.68,76791.18,0.3,-0.20247,0.00013,17.02765]
[1779587480781,36.68,76791.18,0.3,-0.20247,0.00013,17.02765]
[1779587481061,36.68,76788.13,0.3,-0.20286,0.00013,17.04647]
[1779587486087,36.68,76791.36,0.3,-0.20244,0.00013,17.02625]
[1779587491102,36.68,76792.02,0.3,-0.20236,0.00013,17.02223]
[1779587496127,36.68,76788.18,0.3,-0.20282,0.00013,17.04188]
[1779587501160,36.68,76784.92,0.3,-0.20324,0.00013,17.06214]
[1779587505431,36.68,76788.42,0.3,-0.20278,0.00013,17.04015]
[1779587505497,36.68,76785.33,0.3,-0.20318,0.00013,17.05924]
[1779587508642,36.68,76776.8,0.3,-0.20427,0.00013,17.1119]
[1779587514235,36.68,76781.95,0.3,-0.20361,0.00013,17.08007]
[1779587519270,36.68,76785.51,0.3,-0.20315,0.00013,17.05807]
[1779587528782,36.68,76781.04,0.3,-0.20372,0.00013,17.08564]
[1779587534375,36.68,76780.04,0.3,-0.20385,0.00013,17.09181]
[1779587536389,36.68,76789.09,0.3,-0.20269,0.00013,17.03572]
[1779587541554,36.68,76790.87,0.3,-0.20246,0.00013,17.02443]
[1779587546648,36.68,76794.2,0.3,-0.20203,0.00013,17.00362]
[1779587546650,36.68,76796.24,0.3,-0.20177,0.00013,16.99089]
[1779587553516,36.68,76795.4,0.3,-0.20185,0.00013,16.99191]
[1779587558994,36.68,76790.74,0.3,-0.20243,0.00013,17.02043]
[1779587560977,36.68,76790.74,0.3,-0.20243,0.00013,17.02043]
[1779587561161,36.68,76788.4,0.3,-0.20273,0.00013,17.03485]
[1779587566186,36.68,76783.5,0.3,-0.20336,0.00013,17.06529]
[1779587571209,36.68,76777.95,0.3,-0.20407,0.00013,17.0996]
[1779587576239,36.68,76777.99,0.3,-0.20407,0.00013,17.09946]
[1779587581276,36.68,76777.51,0.3,-0.20413,0.00013,17.1026]
[1779587586301,36.68,76779.12,0.3,-0.20393,0.00013,17.09292]
[1779587591331,36.68,76782.4,0.3,-0.20352,0.00013,17.073]
[1779587596343,36.68,76788.65,0.3,-0.20272,0.00013,17.03437]
[1779587601348,36.68,76788.6,0.3,-0.20272,0.00013,17.03456]
[1779587606352,36.68,76788.66,0.3,-0.20271,0.00013,17.03407]
[1779587611368,36.68,76783.0,0.3,-0.2034,0.00013,17.06442]
[1779587616386,36.68,76783.82,0.3,-0.20328,0.00013,17.05899]
[1779587621428,36.68,76783.82,0.3,-0.20328,0.00013,17.0586]
[1779587626479,36.67,76783.42,0.3,-0.20332,0.00013,17.06064]
[1779587631515,36.67,76784.22,0.3,-0.20321,0.00013,17.05517]
[1779587636545,36.67,76784.41,0.3,-0.20318,0.00013,17.05372]
[1779587641557,36.67,76785.52,0.3,-0.20304,0.00013,17.04699]
[1779587646589,36.67,76780.27,0.3,-0.20371,0.00013,17.07956]
[1779587651595,36.67,76781.19,0.3,-0.20359,0.00013,17.07387]
[1779587656661,36.67,76782.91,0.3,-0.20337,0.00013,17.06322]
[1779587661734,36.67,76786.63,0.3,-0.2029,0.00013,17.04035]
[1779587666765,36.67,76785.73,0.3,-0.20302,0.00013,17.04591]
[1779587671815,36.67,76786.89,0.3,-0.20283,0.00013,17.03434]
[1779587676874,36.67,76784.45,0.3,-0.20314,0.00013,17.04934]
[1779587681896,36.67,76784.54,0.3,-0.20313,0.00013,17.04864]
[1779587686915,36.67,76784.54,0.3,-0.20312,0.00013,17.04846]
[1779587691927,36.67,76786.42,0.3,-0.20288,0.00013,17.03668]
[1779587696937,36.67,76786.33,0.3,-0.20289,0.00013,17.03707]
[1779587701976,36.67,76789.24,0.3,-0.20252,0.00013,17.01896]
[1779587707059,36.67,76788.11,0.3,-0.20266,0.00013,17.02586]
[1779587712061,36.67,76788.55,0.3,-0.2026,0.00013,17.02302]
[1779587717115,36.67,76787.79,0.3,-0.20269,0.00013,17.0275]
[1779587722129,36.67,76783.23,0.3,-0.20327,0.00013,17.05534]
[1779587727179,36.67,76784.43,0.3,-0.20311,0.00013,17.04751]
[1779587732191,36.66,76783.28,0.3,-0.20321,0.00013,17.04985]
[1779587737236,36.66,76783.16,0.3,-0.20322,0.00013,17.05024]
[1779587742323,36.66,76789.49,0.3,-0.20241,0.00013,17.01096]
[1779587747326,36.66,76786.51,0.3,-0.20279,0.00013,17.02946]
[1779587752376,36.66,76785.18,0.3,-0.20296,0.00013,17.03775]
[1779587757396,36.66,76788.72,0.3,-0.20251,0.00013,17.016]
[1779587762417,36.66,76788.87,0.3,-0.2025,0.00013,17.01533]
[1779587767425,36.66,76783.52,0.3,-0.20317,0.00013,17.04799]
[1779587772465,36.66,76784.76,0.3,-0.203,0.00013,17.0396]
[1779587777470,36.66,76785.89,0.3,-0.20284,0.00013,17.03202]
[1779587782478,36.66,76786.28,0.3,-0.20278,0.00013,17.02904]
[1779587787559,36.66,76786.27,0.3,-0.20277,0.00013,17.02854]
[1779587792632,36.65,76786.09,0.3,-0.20275,0.00013,17.02472]
[1779587797644,36.65,76786.11,0.3,-0.20273,0.00013,17.02404]
[1779587802670,36.65,76783.94,0.3,-0.20301,0.00013,17.03716]
[1779587807706,36.65,76779.59,0.3,-0.20356,0.00013,17.06404]
[1779587812738,36.65,76781.81,0.3,-0.20328,0.00013,17.05025]
[1779587817798,36.65,76780.38,0.3,-0.20346,0.00013,17.05905]
[1779587822855,36.65,76782.46,0.3,-0.20319,0.00013,17.04612]
[1779587824277,36.65,76782.46,0.3,-0.20319,0.00013,17.04611]
[1779587824485,36.65,76782.61,0.3,-0.20317,0.00013,17.04517]
[1779587829486,36.65,76781.6,0.3,-0.2033,0.00013,17.05135]
[1779587834526,36.65,76783.49,0.3,-0.20306,0.00013,17.03955]
[1779587839570,36.65,76783.5,0.3,-0.20305,0.00013,17.03935]
[1779587842564,36.65,76775.1,0.3,-0.20412,0.00013,17.09104]
[1779587847578,36.65,76774.2,0.3,-0.20423,0.00013,17.09606]
[1779587852600,36.64,76774.03,0.3,-0.2042,0.00013,17.09223]
[1779587857643,36.64,76773.82,0.3,-0.20422,0.00013,17.09315]
[1779587862719,36.64,76773.6,0.3,-0.20425,0.00013,17.09433]
[1779587864938,36.64,76770.93,0.3,-0.20459,0.00013,17.11069]
[1779587864941,36.64,76770.93,0.3,-0.20459,0.00013,17.11069]
[1779587864975,36.64,76770.93,0.3,-0.20459,0.00013,17.11069]
[1779587864985,36.64,76770.81,0.3,-0.2046,0.00013,17.11143]
[1779587871186,36.64,76775.27,0.3,-0.20403,0.00013,17.08373]
[1779587877797,36.64,76777.25,0.3,-0.20378,0.00013,17.07156]
[1779587882832,36.64,76776.39,0.3,-0.20389,0.00013,17.077]
[1779587887866,36.64,76775.72,0.3,-0.20398,0.00013,17.08127]
[1779587892901,36.64,76774.42,0.3,-0.20415,0.00013,17.08946]
[1779587897940,36.64,76774.24,0.3,-0.20417,0.00013,17.09066]
[1779587902976,36.64,76767.45,0.3,-0.20505,0.00013,17.13269]
[1779587908011,36.64,76768.25,0.3,-0.20494,0.00013,17.12761]
[1779587913046,36.64,76768.67,0.3,-0.20485,0.00013,17.12052]
[1779587919089,36.64,76774.28,0.3,-0.20413,0.00013,17.08588]
[1779587922408,36.64,76774.09,0.3,-0.20415,0.00013,17.0871]
[1779587923246,36.64,76773.94,0.3,-0.20417,0.00013,17.08804]
[1779587925667,36.64,76773.64,0.3,-0.20421,0.00013,17.08996]
[1779587926174,36.64,76773.64,0.3,-0.20421,0.00013,17.08996]
[1779587926627,36.64,76775.85,0.3,-0.20393,0.00013,17.07634]
[1779587932176,36.64,76775.99,0.3,-0.20392,0.00013,17.07573]
[1779587939225,36.65,76779.86,0.3,-0.20343,0.00013,17.05227]
[1779587944286,36.65,76785.64,0.3,-0.2027,0.00013,17.01706]
[1779587949297,36.65,76785.46,0.3,-0.20274,0.00013,17.01881]
[1779587954331,36.65,76785.92,0.3,-0.20269,0.00013,17.01658]
[1779587956788,36.65,76786.18,0.3,-0.20266,0.00013,17.01522]
[1779587957605,36.65,76794.58,0.3,-0.20159,0.00013,16.96335]
[1779587963008,36.66,76799.73,0.3,-0.20095,0.00013,16.93205]
[1779587968062,36.66,76797.22,0.3,-0.20128,0.00013,16.94797]
[1779587973093,36.66,76793.28,0.3,-0.20175,0.00013,16.96829]
[1779587978120,36.66,76795.56,0.3,-0.20146,0.00013,16.95427]
[1779587983156,36.66,76797.37,0.3,-0.20123,0.00013,16.94316]
[1779587988176,36.66,76798.6,0.3,-0.20108,0.00013,16.93561]
[1779587993179,36.66,76799.03,0.3,-0.20103,0.00013,16.93298]
[1779587998191,36.66,76799.03,0.3,-0.20104,0.00013,16.93371]
[1779588003251,36.66,76801.39,0.3,-0.20075,0.00013,16.91943]
[1779588008256,36.66,76806.42,0.3,-0.20012,0.00013,16.8886]
[1779588013281,36.66,76803.84,0.3,-0.20045,0.00013,16.90505]
[1779588018344,36.67,76801.59,0.3,-0.20075,0.00013,16.91945]
[1779588023352,36.67,76800.68,0.3,-0.20087,0.00013,16.92557]
[1779588028400,36.67,76800.35,0.3,-0.20092,0.00013,16.92805]
[1779588033414,36.67,76799.52,0.3,-0.201,0.00013,16.92931]
[1779588038471,36.67,76800.02,0.3,-0.20095,0.00013,16.92674]
[1779588043485,36.67,76792.91,0.3,-0.20186,0.00013,16.9713]
[1779588048509,36.67,76789.69,0.3,-0.20228,0.00013,16.99147]
[1779588053532,36.68,76789.54,0.3,-0.2023,0.00013,16.99261]
[1779588058556,36.68,76789.23,0.3,-0.20235,0.00013,16.99473]
[1779588063600,36.68,76789.31,0.3,-0.20234,0.00013,16.99447]
[1779588068614,36.68,76789.3,0.3,-0.20235,0.00013,16.99479]
[1779588073639,36.68,76789.29,0.3,-0.20235,0.00013,16.99515]
[1779588078647,36.68,76789.26,0.3,-0.20236,0.00013,16.99562]
[1779588083669,36.68,76792.07,0.3,-0.20201,0.00013,16.9786]
[1779588088691,36.68,76791.58,0.3,-0.20208,0.00013,16.98201]
[1779588093718,36.68,76792.03,0.3,-0.202,0.00013,16.97524]
[1779588098744,36.68,76792.65,0.3,-0.20193,0.00013,16.97184]
[1779588103756,36.69,76788.37,0.3,-0.20248,0.00013,16.9987]
[1779588108761,36.69,76789.16,0.3,-0.20239,0.00013,16.99415]
[1779588113326,36.69,76789.19,0.3,-0.20239,0.00013,16.99433]
[1779588113449,36.69,76789.19,0.3,-0.20239,0.00013,16.99433]
[1779588113489,36.69,76789.19,0.3,-0.20239,0.00013,16.99433]
[1779588113806,36.69,76789.19,0.3,-0.20239,0.00013,16.99433]
[1779588114083,36.69,76789.19,0.3,-0.20239,0.00013,16.99433]
[1779588115752,36.69,76792.57,0.3,-0.20196,0.00013,16.9735]
[1779588115756,36.69,76787.31,0.3,-0.20264,0.00013,17.00619]
[1779588116311,36.69,76787.31,0.3,-0.20264,0.00013,17.00619]
[1779588116497,36.69,76787.31,0.3,-0.20264,0.00013,17.00619]
[1779588117823,36.69,76787.31,0.3,-0.20264,0.00013,17.00619]
[1779588118510,36.69,76787.52,0.3,-0.20261,0.00013,17.00507]
[1779588124552,36.69,76789.72,0.3,-0.20234,0.00013,16.99186]
[1779588129588,36.69,76793.55,0.3,-0.20186,0.00013,16.96857]
[1779588134622,36.69,76794.86,0.3,-0.2017,0.00013,16.96085]
[1779588136397,36.69,76797.85,0.3,-0.20132,0.00013,16.94245]
[1779588136806,36.69,76799.83,0.3,-0.20107,0.00013,16.93028]
[1779588136996,36.69,76799.83,0.3,-0.20107,0.00013,16.93028]
[1779588137078,36.69,76799.83,0.3,-0.20107,0.00013,16.93028]
[1779588137164,36.69,76799.83,0.3,-0.20107,0.00013,16.93028]
[1779588137257,36.69,76799.83,0.3,-0.20107,0.00013,16.93028]
[1779588137348,36.69,76799.83,0.3,-0.20107,0.00013,16.93028]
[1779588137489,36.69,76799.83,0.3,-0.20107,0.00013,16.93028]
[1779588137550,36.69,76799.83,0.3,-0.20107,0.00013,16.93028]
[1779588137620,36.69,76799.83,0.3,-0.20107,0.00013,16.93028]
[1779588137768,36.69,76805.24,0.3,-0.20039,0.00013,16.89688]
[1779588139251,36.69,76805.24,0.3,-0.20039,0.00013,16.89703]
[1779588139362,36.69,76805.24,0.3,-0.20039,0.00013,16.89703]
[1779588139657,36.69,76806.01,0.3,-0.2003,0.00013,16.8924]
[1779588142467,36.7,76808.06,0.3,-0.20004,0.00013,16.87999]
[1779588142678,36.7,76809.06,0.3,-0.19992,0.00013,16.87393]
[1779588147713,36.7,76812.29,0.3,-0.19952,0.00013,16.85456]
[1779588153159,36.7,76813.26,0.3,-0.19938,0.00013,16.8448]
[1779588158790,36.7,76818.05,0.3,-0.19879,0.00013,16.81583]
[1779588163825,36.71,76823.0,0.3,-0.19818,0.00013,16.78575]
[1779588168860,36.71,76826.58,0.3,-0.19774,0.00013,16.76419]
[1779588173895,36.71,76828.13,0.3,-0.19756,0.00013,16.75517]
[1779588178929,36.71,76830.69,0.3,-0.19725,0.00013,16.73983]
[1779588183965,36.71,76833.05,0.3,-0.19697,0.00013,16.72578]
[1779588189000,36.71,76835.71,0.3,-0.19665,0.00013,16.70984]
[1779588194035,36.72,76837.04,0.3,-0.19649,0.00013,16.70217]
[1779588199072,36.72,76834.26,0.3,-0.19685,0.00013,16.72004]
[1779588204107,36.72,76834.53,0.3,-0.19683,0.00013,16.71883]
[1779588209142,36.72,76836.11,0.3,-0.19664,0.00013,16.70946]
[1779588214181,36.72,76831.02,0.3,-0.19725,0.00013,16.73721]
[1779588217212,36.72,76822.12,0.3,-0.19837,0.00013,16.79265]
[1779588222249,36.72,76824.19,0.3,-0.19811,0.00013,16.77982]
[1779588227285,36.72,76823.92,0.3,-0.19815,0.00013,16.7818]
[1779588232322,36.73,76829.89,0.3,-0.19741,0.00013,16.74511]
[1779588237355,36.73,76830.96,0.3,-0.19728,0.00013,16.73907]
[1779588242417,36.73,76830.37,0.3,-0.19737,0.00013,16.74323]
[1779588248433,36.73,76827.07,0.3,-0.19779,0.00013,16.76439]
[1779588253908,36.73,76827.91,0.3,-0.1977,0.00013,16.7597]
[1779588260516,36.73,76828.2,0.3,-0.19768,0.00013,16.7585]
[1779588265553,36.74,76826.04,0.3,-0.19796,0.00013,16.7724]
[1779588270588,36.74,76824.4,0.3,-0.19817,0.00013,16.78305]
[1779588275622,36.74,76821.1,0.3,-0.19856,0.00013,16.7996]
[1779588280658,36.74,76819.57,0.3,-0.19876,0.00013,16.80946]
[1779588288713,36.74,76819.87,0.3,-0.19873,0.00013,16.80819]
[1779588293748,36.74,76812.02,0.3,-0.19973,0.00013,16.85709]
[1779588298809,36.74,76809.73,0.3,-0.20002,0.00013,16.87129]
[1779588298911,36.74,76808.18,0.3,-0.20022,0.00013,16.88104]
[1779588304208,36.74,76806.24,0.3,-0.20047,0.00013,16.89321]
[1779588304825,36.74,76806.24,0.3,-0.20047,0.00013,16.89323]
[1779588309861,36.74,76804.76,0.3,-0.20065,0.00013,16.90223]
[1779588310038,36.74,76804.76,0.3,-0.20065,0.00013,16.90223]
[1779588310867,36.74,76801.52,0.3,-0.20106,0.00013,16.92226]
[1779588319675,36.74,76799.83,0.3,-0.20128,0.00013,16.93268]
[1779588322951,36.74,76789.22,0.3,-0.20262,0.00013,16.99803]
[1779588327986,36.74,76786.95,0.3,-0.2029,0.00013,17.01174]
[1779588329551,36.74,76786.95,0.3,-0.2029,0.00013,17.01174]
[1779588329603,36.74,76786.95,0.3,-0.2029,0.00013,17.01174]
[1779588330778,36.74,76787.23,0.3,-0.20287,0.00013,17.01009]
[1779588331025,36.74,76779.03,0.3,-0.20388,0.00013,17.05623]
[1779588332099,36.74,76773.36,0.3,-0.20461,0.00013,17.09121]
[1779588332153,36.74,76773.36,0.3,-0.20461,0.00013,17.09121]
[1779588333033,36.74,76760.7,0.3,-0.20624,0.00013,17.16898]
[1779588333758,36.74,76760.7,0.3,-0.20624,0.00013,17.16898]
[1779588333802,36.74,76760.7,0.3,-0.20624,0.00013,17.16898]
[1779588333923,36.74,76760.7,0.3,-0.20624,0.00013,17.16898]
[1779588334010,36.74,76760.7,0.3,-0.20624,0.00013,17.16898]
[1779588334041,36.74,76751.58,0.3,-0.20741,0.00013,17.22481]
[1779588334070,36.74,76751.58,0.3,-0.20741,0.00013,17.22481]
[1779588334215,36.74,76751.58,0.3,-0.20741,0.00013,17.22481]
[1779588334258,36.74,76751.58,0.3,-0.20741,0.00013,17.22481]
[1779588334487,36.74,76751.58,0.3,-0.20741,0.00013,17.22481]
[1779588334529,36.74,76751.58,0.3,-0.20741,0.00013,17.22481]
[1779588334601,36.74,76751.58,0.3,-0.20741,0.00013,17.22481]
[1779588334694,36.74,76751.58,0.3,-0.20741,0.00013,17.22481]
[1779588334753,36.74,76751.58,0.3,-0.20741,0.00013,17.22481]
[1779588334915,36.74,76751.58,0.3,-0.20741,0.00013,17.22481]
[1779588335049,36.74,76751.32,0.3,-0.20745,0.00013,17.22632]
[1779588335739,36.74,76751.32,0.3,-0.20745,0.00013,17.22632]
[1779588336054,36.74,76753.62,0.3,-0.20715,0.00013,17.21215]
[1779588340801,36.74,76762.24,0.3,-0.20604,0.00013,17.15933]
[1779588343929,36.74,76764.68,0.3,-0.20572,0.00013,17.14434]
[1779588344022,36.74,76763.81,0.3,-0.20583,0.00013,17.14964]
[1779588349040,36.74,76765.31,0.3,-0.20564,0.00013,17.14051]
[1779588354054,36.74,76767.55,0.3,-0.20537,0.00013,17.12743]
[1779588359085,36.75,76774.63,0.3,-0.20447,0.00013,17.08437]
[1779588364122,36.75,76776.6,0.3,-0.20422,0.00013,17.07266]
[1779588369143,36.75,76773.89,0.3,-0.20458,0.00013,17.08985]
[1779588374171,36.75,76773.96,0.3,-0.20458,0.00013,17.08994]
[1779588379172,36.75,76773.38,0.3,-0.20467,0.00013,17.09409]
[1779588384172,36.75,76776.89,0.3,-0.20423,0.00013,17.07319]
[1779588389204,36.76,76777.68,0.3,-0.20415,0.00013,17.06911]
[1779588394206,36.76,76775.74,0.3,-0.20437,0.00013,17.0773]
[1779588399269,36.76,76774.74,0.3,-0.2045,0.00013,17.08348]
[1779588404272,36.76,76774.44,0.3,-0.20454,0.00013,17.08532]
[1779588409307,36.76,76773.62,0.3,-0.20465,0.00013,17.09059]
[1779588414350,36.76,76773.6,0.3,-0.20467,0.00013,17.0913]
[1779588419371,36.76,76773.6,0.3,-0.20468,0.00013,17.09185]
[1779588424383,36.76,76775.19,0.3,-0.20447,0.00013,17.08199]
[1779588429432,36.76,76774.6,0.3,-0.20455,0.00013,17.08556]
[1779588434490,36.76,76773.96,0.3,-0.20463,0.00013,17.08944]
[1779588434846,36.76,76773.96,0.3,-0.20463,0.00013,17.08944]
[1779588435058,36.76,76773.87,0.3,-0.20464,0.00013,17.08999]
[1779588435546,36.76,76773.87,0.3,-0.20464,0.00013,17.08999]
[1779588435667,36.76,76773.87,0.3,-0.20464,0.00013,17.08999]
[1779588435678,36.76,76773.87,0.3,-0.20464,0.00013,17.08999]
[1779588435861,36.76,76773.87,0.3,-0.20464,0.00013,17.08999]
[1779588435938,36.76,76773.87,0.3,-0.20464,0.00013,17.08999]
[1779588435957,36.76,76773.87,0.3,-0.20464,0.00013,17.08999]
[1779588436105,36.76,76773.87,0.3,-0.20464,0.00013,17.08999]
[1779588435959,36.76,76783.75,0.3,-0.20337,0.00013,17.02918]
[1779588436324,36.76,76783.75,0.3,-0.20337,0.00013,17.02918]
[1779588436364,36.76,76783.75,0.3,-0.20337,0.00013,17.02918]
[1779588436569,36.76,76783.75,0.3,-0.20337,0.00013,17.02918]
[1779588436685,36.76,76783.75,0.3,-0.20337,0.00013,17.02918]
[1779588436788,36.76,76783.75,0.3,-0.20337,0.00013,17.02918]
[1779588436874,36.76,76789.49,0.3,-0.20264,0.00013,16.99387]
[1779588438498,36.76,76789.49,0.3,-0.20264,0.00013,16.99387]
[1779588438536,36.76,76789.49,0.3,-0.20264,0.00013,16.99387]
[1779588438549,36.76,76789.49,0.3,-0.20264,0.00013,16.99387]
[1779588438857,36.76,76789.19,0.3,-0.20268,0.00013,16.99595]
[1779588444659,36.77,76790.48,0.3,-0.20253,0.00013,16.98849]
[1779588445136,36.77,76790.11,0.3,-0.20258,0.00013,16.99103]
[1779588450160,36.77,76790.42,0.3,-0.20255,0.00013,16.98961]
[1779588455203,36.77,76788.61,0.3,-0.20277,0.00013,16.99765]
[1779588460240,36.78,76786.85,0.3,-0.20302,0.00013,17.00962]
[1779588464070,36.78,76779.19,0.3,-0.20401,0.00013,17.05729]
[1779588465242,36.78,76776.07,0.3,-0.20441,0.00013,17.07673]
[1779588466168,36.78,76776.07,0.3,-0.20441,0.00013,17.07673]
[1779588466261,36.78,76775.81,0.3,-0.20445,0.00013,17.07844]
[1779588469322,36.78,76777.13,0.3,-0.20429,0.00013,17.07065]
[1779588469358,36.78,76777.13,0.3,-0.20429,0.00013,17.07065]
[1779588475023,36.78,76779.55,0.3,-0.20398,0.00013,17.05605]
[1779588480058,36.78,76782.84,0.3,-0.20356,0.00013,17.03579]
[1779588485094,36.78,76784.29,0.3,-0.20338,0.00013,17.02699]
[1779588490131,36.78,76784.4,0.3,-0.20337,0.00013,17.02639]
[1779588495164,36.78,76785.31,0.3,-0.20325,0.00013,17.02085]
[1779588498186,36.78,76795.18,0.3,-0.202,0.00013,16.9602]
[1779588503436,36.78,76794.02,0.3,-0.20215,0.00013,16.96768]
[1779588504694,36.78,76793.6,0.3,-0.20221,0.00013,16.97035]
[1779588510270,36.79,76797.97,0.3,-0.20167,0.00013,16.94413]
[1779588515748,36.79,76796.35,0.3,-0.20185,0.00013,16.95041]
[1779588521347,36.79,76795.86,0.3,-0.20193,0.00013,16.95421]
[1779588528966,36.79,76795.09,0.3,-0.20204,0.00013,16.95951]
[1779588534598,36.8,76792.94,0.3,-0.20233,0.00013,16.9737]
[1779588538467,36.8,76802.07,0.3,-0.20118,0.00013,16.91786]
[1779588543504,36.8,76802.47,0.3,-0.20113,0.00013,16.91569]
[1779588549546,36.8,76803.96,0.3,-0.20095,0.00013,16.9068]
[1779588554580,36.8,76806.63,0.3,-0.20062,0.00013,16.89054]
[1779588564652,36.8,76809.07,0.3,-0.20032,0.00013,16.87594]
[1779588569657,36.8,76811.26,0.3,-0.20005,0.00013,16.86266]
[1779588574726,36.8,76812.43,0.3,-0.19987,0.00013,16.85129]
[1779588579757,36.8,76811.89,0.3,-0.19994,0.00013,16.85489]
[1779588584798,36.8,76812.42,0.3,-0.19988,0.00013,16.85178]
[1779588589823,36.8,76813.85,0.3,-0.1997,0.00013,16.84318]
[1779588594834,36.81,76814.16,0.3,-0.19967,0.00013,16.84149]
[1779588599852,36.81,76815.15,0.3,-0.19955,0.00013,16.8356]
[1779588604857,36.81,76815.69,0.3,-0.19949,0.00013,16.83252]
[1779588609882,36.81,76820.67,0.3,-0.19886,0.00013,16.80198]
[1779588614905,36.81,76821.26,0.3,-0.19879,0.00013,16.79853]
[1779588619928,36.81,76819.63,0.3,-0.19899,0.00013,16.80845]
[1779588624951,36.81,76817.88,0.3,-0.19921,0.00013,16.81909]
[1779588629970,36.81,76820.39,0.3,-0.19889,0.00013,16.80335]
[1779588634997,36.81,76818.28,0.3,-0.19912,0.00013,16.81169]
[1779588640022,36.8,76821.93,0.3,-0.19865,0.00013,16.78882]
[1779588645038,36.8,76820.67,0.3,-0.1988,0.00013,16.79641]
[1779588650154,36.8,76824.58,0.3,-0.19831,0.00013,16.77196]
[1779588656106,36.8,76827.44,0.3,-0.19794,0.00013,16.754]
[1779588661329,36.8,76825.6,0.3,-0.19819,0.00013,16.76592]
[1779588666364,36.81,76827.52,0.3,-0.19795,0.00013,16.75451]
[1779588672405,36.81,76829.29,0.3,-0.19775,0.00013,16.74424]
[1779588677527,36.81,76832.67,0.3,-0.19733,0.00013,16.72378]
[1779588683585,36.81,76833.31,0.3,-0.19727,0.00013,16.72056]
[1779588689527,36.81,76834.19,0.3,-0.19717,0.00013,16.71596]
[1779588694560,36.82,76836.39,0.3,-0.19688,0.00013,16.69855]
[1779588700603,36.82,76838.69,0.3,-0.19661,0.00012,16.68517]
[1779588707100,36.82,76839.84,0.3,-0.19648,0.00012,16.67904]
[1779588712686,36.82,76840.17,0.3,-0.19645,0.00012,16.67771]
[1779588717722,36.83,76838.41,0.3,-0.19669,0.00012,16.68935]
[1779588721741,36.83,76837.91,0.3,-0.19676,0.00013,16.69285]
[1779588721942,36.83,76837.91,0.3,-0.19676,0.00013,16.69285]
[1779588722035,36.83,76832.2,0.3,-0.19747,0.00013,16.72839]
[1779588727240,36.83,76826.79,0.3,-0.19816,0.00013,16.76211]
[1779588728305,36.83,76826.79,0.3,-0.19816,0.00013,16.76211]
[1779588728332,36.83,76826.79,0.3,-0.19816,0.00013,16.76217]
[1779588733835,36.83,76824.9,0.3,-0.1984,0.00013,16.77417]
[1779588738869,36.83,76823.34,0.3,-0.1986,0.00013,16.78407]
[1779588743905,36.83,76824.69,0.3,-0.19844,0.00013,16.77597]
[1779588750954,36.83,76824.87,0.3,-0.19843,0.00013,16.77537]
[1779588757458,36.84,76825.27,0.3,-0.19835,0.00013,16.76912]
[1779588763038,36.84,76825.09,0.3,-0.19838,0.00013,16.77073]
[1779588769082,36.84,76824.72,0.3,-0.19844,0.00013,16.77364]
[1779588774116,36.84,76824.8,0.3,-0.19844,0.00013,16.77367]
[1779588780161,36.84,76824.9,0.3,-0.19844,0.00013,16.77372]
[1779588785193,36.84,76827.61,0.3,-0.19811,0.00013,16.75734]
[1779588789953,36.84,76827.15,0.3,-0.19817,0.00013,16.76017]
[1779588790228,36.84,76827.75,0.3,-0.19809,0.00013,16.75645]
[1779588795263,36.84,76829.79,0.3,-0.19784,0.00013,16.74385]
[1779588800226,36.84,76829.47,0.3,-0.19788,0.00013,16.7459]
[1779588800297,36.84,76828.74,0.3,-0.19797,0.00013,16.75043]
[1779588805333,36.85,76831.6,0.3,-0.19762,0.00013,16.7331]
[1779588810500,36.85,76830.59,0.3,-0.19776,0.00013,16.74]
[1779588811375,36.85,76829.36,0.3,-0.19788,0.00013,16.74353]
[1779588816410,36.85,76828.33,0.3,-0.19802,0.00013,16.75038]
[1779588823459,36.85,76827.84,0.3,-0.19809,0.00013,16.75346]
[1779588828494,36.85,76827.35,0.3,-0.19815,0.00013,16.75649]
[1779588833529,36.85,76826.85,0.3,-0.19821,0.00013,16.75958]
[1779588838565,36.85,76826.98,0.3,-0.19819,0.00013,16.75876]
[1779588839838,36.85,76826.98,0.3,-0.19819,0.00013,16.75876]
[1779588839846,36.85,76826.98,0.3,-0.19819,0.00013,16.75876]
[1779588840538,36.85,76827.45,0.3,-0.19813,0.00013,16.7557]
[1779588845586,36.85,76827.51,0.3,-0.19811,0.00013,16.75459]
[1779588846828,36.85,76829.7,0.3,-0.19783,0.00013,16.7409]
[1779588847527,36.85,76829.24,0.3,-0.19789,0.00013,16.74361]
[1779588852558,36.85,76832.01,0.3,-0.19753,0.00013,16.72596]
[1779588857578,36.84,76834.11,0.3,-0.19725,0.00013,16.7123]
[1779588859813,36.84,76836.12,0.3,-0.197,0.00013,16.69946]
[1779588864830,36.84,76836.45,0.3,-0.19694,0.00013,16.69679]
[1779588869844,36.84,76837.35,0.3,-0.19682,0.00013,16.69056]
[1779588874862,36.84,76838.67,0.3,-0.1966,0.00012,16.67732]
[1779588878225,36.83,76838.5,0.3,-0.19662,0.00012,16.67799]
[1779588878256,36.83,76838.5,0.3,-0.19662,0.00012,16.67799]
[1779588884789,36.83,76838.82,0.3,-0.19657,0.00012,16.67562]
[1779588891939,36.83,76836.72,0.3,-0.19681,0.00013,16.68729]
[1779588898453,36.83,76839.35,0.3,-0.19646,0.00012,16.67012]
[1779588904023,36.82,76838.67,0.3,-0.19653,0.00012,16.6737]
[1779588909057,36.82,76838.13,0.3,-0.19659,0.00013,16.67641]
[1779588914091,36.82,76835.49,0.3,-0.19691,0.00013,16.69215]
[1779588921140,36.82,76833.12,0.3,-0.19718,0.00013,16.70588]
[1779588926176,36.82,76832.09,0.3,-0.1973,0.00013,16.71159]
[1779588931210,36.81,76832.87,0.3,-0.19715,0.00013,16.70169]
[1779588936247,36.81,76832.48,0.3,-0.19719,0.00013,16.7035]
[1779588941282,36.81,76832.36,0.3,-0.19719,0.00013,16.70363]
[1779588947326,36.81,76831.92,0.3,-0.19723,0.00013,16.70563]
[1779588952384,36.81,76827.68,0.3,-0.19775,0.00013,16.73132]
[1779588957423,36.8,76826.6,0.3,-0.19787,0.00013,16.73704]
[1779588962455,36.8,76826.14,0.3,-0.19791,0.00013,16.7391]
[1779588967490,36.8,76824.28,0.3,-0.19813,0.00013,16.74982]
[1779588977559,36.79,76824.82,0.3,-0.19803,0.00013,16.74492]
[1779588982595,36.79,76825.13,0.3,-0.19798,0.00013,16.74229]
[1779588987629,36.79,76825.98,0.3,-0.19786,0.00013,16.73636]
[1779588992666,36.79,76826.81,0.3,-0.19771,0.00013,16.72618]
[1779588997700,36.78,76828.12,0.3,-0.19753,0.00013,16.71746]
[1779589002936,36.78,76827.63,0.3,-0.19759,0.00013,16.72016]
[1779589008023,36.78,76827.63,0.3,-0.19757,0.00013,16.71946]
[1779589008690,36.78,76827.63,0.3,-0.19757,0.00013,16.71946]
[1779589009723,36.78,76828.01,0.3,-0.19752,0.00013,16.71667]
[1779589014730,36.78,76827.94,0.3,-0.19751,0.00013,16.71633]
[1779589019786,36.77,76827.64,0.3,-0.19753,0.00013,16.71707]
[1779589024835,36.77,76827.77,0.3,-0.19749,0.00013,16.71533]
[1779589029839,36.77,76827.49,0.3,-0.19751,0.00013,16.71614]
[1779589034899,36.76,76827.36,0.3,-0.19751,0.00013,16.71601]
[1779589039909,36.76,76827.08,0.3,-0.19752,0.00013,16.71682]
[1779589044923,36.76,76826.5,0.3,-0.19758,0.00013,16.7195]
[1779589049931,36.76,76828.49,0.3,-0.19731,0.00013,16.70624]
[1779589054960,36.75,76828.88,0.3,-0.19721,0.00013,16.6985]
[1779589060005,36.75,76828.91,0.3,-0.19719,0.00013,16.69743]
[1779589065013,36.75,76830.41,0.3,-0.19698,0.00013,16.68718]
[1779589070055,36.74,76829.85,0.3,-0.19703,0.00013,16.68971]
[1779589075102,36.74,76830.36,0.3,-0.19695,0.00013,16.68559]
[1779589080131,36.74,76830.35,0.3,-0.19693,0.00013,16.68472]
[1779589085151,36.74,76832.36,0.3,-0.19666,0.00013,16.67129]
[1779589090204,36.73,76832.82,0.3,-0.19658,0.00013,16.667]
[1779589095214,36.73,76832.33,0.3,-0.19661,0.00013,16.66849]
[1779589100216,36.72,76832.27,0.3,-0.19659,0.00013,16.6673]
[1779589105270,36.72,76832.15,0.3,-0.19657,0.00013,16.66649]
[1779589110297,36.71,76832.26,0.3,-0.19653,0.00013,16.66426]
[1779589115336,36.71,76832.0,0.3,-0.19649,0.00013,16.65993]
[1779589120359,36.7,76832.49,0.3,-0.1964,0.00013,16.65535]
[1779589125368,36.7,76829.98,0.3,-0.19669,0.00013,16.66945]
[1779589130374,36.69,76830.63,0.3,-0.19658,0.00013,16.66385]
[1779589135383,36.69,76831.06,0.3,-0.19649,0.00013,16.65965]
[1779589140394,36.68,76830.92,0.3,-0.19648,0.00013,16.65901]
[1779589145403,36.68,76832.72,0.3,-0.19623,0.00013,16.64631]
[1779589150439,36.67,76832.45,0.3,-0.19623,0.00013,16.64657]
[1779589155451,36.67,76831.8,0.3,-0.19629,0.00013,16.64919]
[1779589160464,36.67,76831.66,0.3,-0.19628,0.00013,16.64864]
[1779589165478,36.66,76830.97,0.3,-0.19633,0.00013,16.6515]
[1779589170534,36.66,76832.24,0.3,-0.19615,0.00013,16.64205]
[1779589175541,36.65,76832.76,0.3,-0.19602,0.00013,16.6329]
[1779589180547,36.65,76832.88,0.3,-0.19597,0.00013,16.63067]
[1779589182787,36.64,76833.21,0.3,-0.19592,0.00013,16.62804]
[1779589182816,36.64,76833.21,0.3,-0.19592,0.00013,16.62804]
[1779589182885,36.64,76833.48,0.3,-0.19588,0.00013,16.62607]
[1779589182958,36.64,76833.48,0.3,-0.19588,0.00013,16.62607]
[1779589183000,36.64,76833.48,0.3,-0.19588,0.00013,16.62607]
[1779589184690,36.64,76837.24,0.3,-0.19541,0.00013,16.60258]
[1779589184695,36.64,76837.24,0.3,-0.19541,0.00013,16.60258]
[1779589184736,36.64,76837.24,0.3,-0.19541,0.00013,16.60258]
[1779589184771,36.64,76838.34,0.3,-0.19526,0.00013,16.59519]
[1779589185228,36.64,76838.34,0.3,-0.19526,0.00013,16.59519]
[1779589185292,36.64,76838.34,0.3,-0.19526,0.00013,16.59519]
[1779589185356,36.64,76838.91,0.3,-0.19519,0.00013,16.59163]
[1779589186738,36.64,76838.91,0.3,-0.19519,0.00013,16.59163]
[1779589186793,36.64,76838.91,0.3,-0.19519,0.00013,16.59163]
[1779589186811,36.64,76838.45,0.3,-0.19524,0.00013,16.594]
[1779589194076,36.64,76838.69,0.3,-0.19517,0.00013,16.59078]
[1779589200590,36.63,76838.79,0.3,-0.19513,0.00013,16.5887]
[1779589206160,36.63,76838.89,0.3,-0.19509,0.00013,16.58665]
[1779589211195,36.62,76839.14,0.3,-0.19504,0.00013,16.58392]
[1779589216231,36.62,76839.45,0.3,-0.19498,0.00013,16.58084]
[1779589221265,36.62,76839.87,0.3,-0.1949,0.00013,16.5771]
[1779589226300,36.61,76840.4,0.3,-0.19482,0.00013,16.5727]
[1779589228977,36.61,76840.45,0.3,-0.19481,0.00013,16.57218]
[1779589229111,36.61,76840.45,0.3,-0.19481,0.00013,16.57218]
[1779589229464,36.61,76840.45,0.3,-0.19481,0.00013,16.57218]
[1779589229512,36.61,76840.45,0.3,-0.19481,0.00013,16.57218]
[1779589229782,36.61,76844.19,0.3,-0.19433,0.00012,16.54836]
[1779589231630,36.61,76853.02,0.3,-0.19319,0.00012,16.48822]
[1779589232722,36.61,76853.02,0.3,-0.19319,0.00012,16.48822]
[1779589232736,36.61,76853.02,0.3,-0.19319,0.00012,16.48822]
[1779589232795,36.61,76856.54,0.3,-0.19275,0.00012,16.46591]
[1779589234541,36.61,76856.54,0.3,-0.19275,0.00012,16.46591]
[1779589234814,36.61,76856.54,0.3,-0.19275,0.00012,16.46591]
[1779589235811,36.61,76867.96,0.3,-0.19133,0.00012,16.39406]
[1779589240280,36.61,76864.71,0.3,-0.19171,0.00012,16.41352]
[1779589240888,36.6,76848.79,0.3,-0.19368,0.00012,16.51314]
[1779589246452,36.6,76847.76,0.3,-0.19379,0.00012,16.51854]
[1779589251471,36.6,76847.65,0.3,-0.19379,0.00012,16.51861]
[1779589251490,36.6,76847.65,0.3,-0.19379,0.00012,16.51861]
[1779589251925,36.6,76847.65,0.3,-0.19379,0.00012,16.51861]
[1779589251946,36.6,76847.65,0.3,-0.19379,0.00012,16.51861]
[1779589251993,36.6,76847.65,0.3,-0.19379,0.00012,16.51861]
[1779589252497,36.6,76840.95,0.3,-0.19463,0.00013,16.56059]
[1779589252503,36.6,76840.95,0.3,-0.19463,0.00013,16.56059]
[1779589252697,36.6,76840.95,0.3,-0.19463,0.00013,16.56059]
[1779589252814,36.6,76840.95,0.3,-0.19463,0.00013,16.56059]
[1779589252831,36.6,76840.95,0.3,-0.19463,0.00013,16.56059]
[1779589252920,36.6,76840.95,0.3,-0.19463,0.00013,16.56059]
[1779589252898,36.6,76822.44,0.3,-0.19695,0.00013,16.67622]
[1779589253038,36.6,76822.44,0.3,-0.19695,0.00013,16.67622]
[1779589253161,36.6,76822.44,0.3,-0.19695,0.00013,16.67622]
[1779589253239,36.6,76822.44,0.3,-0.19695,0.00013,16.67622]
[1779589253338,36.6,76822.44,0.3,-0.19695,0.00013,16.67622]
[1779589253466,36.6,76822.44,0.3,-0.19695,0.00013,16.67622]
[1779589253493,36.6,76822.44,0.3,-0.19695,0.00013,16.67622]
[1779589253525,36.6,76822.44,0.3,-0.19695,0.00013,16.67622]
[1779589253527,36.6,76822.44,0.3,-0.19695,0.00013,16.67622]
[1779589253534,36.6,76822.44,0.3,-0.19695,0.00013,16.67622]
[1779589253581,36.6,76816.4,0.3,-0.19771,0.00013,16.71374]
[1779589256797,36.6,76815.96,0.3,-0.19776,0.00013,16.71612]
[1779589256866,36.6,76815.96,0.3,-0.19776,0.00013,16.71612]
[1779589256870,36.6,76810.82,0.3,-0.19841,0.00013,16.74797]
[1779589262311,36.59,76810.82,0.3,-0.19838,0.00013,16.74681]
[1779589262862,36.59,76810.82,0.3,-0.19838,0.00013,16.74681]
[1779589262876,36.59,76810.82,0.3,-0.19838,0.00013,16.74681]
[1779589262964,36.59,76810.82,0.3,-0.19838,0.00013,16.7464]
[1779589267967,36.59,76807.91,0.3,-0.19873,0.00013,16.76402]
[1779589269910,36.59,76794.08,0.3,-0.20048,0.00013,16.84954]
[1779589270763,36.59,76794.08,0.3,-0.20048,0.00013,16.84954]
[1779589270918,36.59,76790.14,0.3,-0.20098,0.00013,16.87381]
[1779589271094,36.59,76790.14,0.3,-0.20098,0.00013,16.87381]
[1779589274643,36.59,76785.32,0.3,-0.20158,0.00013,16.90291]
[1779589275300,36.59,76779.15,0.3,-0.20237,0.00013,16.94119]
[1779589275966,36.58,76775.33,0.3,-0.20285,0.00013,16.96455]
[1779589277056,36.58,76773.06,0.3,-0.20315,0.00013,16.97861]
[1779589277933,36.58,76768.51,0.3,-0.20373,0.00013,17.00647]
[1779589282934,36.58,76764.93,0.3,-0.20417,0.00013,17.02799]
[1779589287951,36.58,76763.86,0.3,-0.20429,0.00013,17.03329]
[1779589292963,36.57,76758.9,0.3,-0.20487,0.00013,17.05835]
[1779589297981,36.57,76756.43,0.3,-0.20517,0.00013,17.07282]
[1779589302998,36.57,76754.81,0.3,-0.20536,0.00013,17.08198]
[1779589308001,36.57,76747.2,0.3,-0.20634,0.00013,17.12826]
[1779589308312,36.56,76740.9,0.3,-0.20715,0.00013,17.16682]
[1779589309004,36.56,76738.82,0.3,-0.20742,0.00013,17.17949]
[1779589310143,36.56,76739.9,0.3,-0.20727,0.00013,17.17255]
[1779589315949,36.56,76741.19,0.3,-0.20708,0.00013,17.16358]
[1779589320985,36.56,76738.47,0.3,-0.20741,0.00013,17.17911]
[1779589326032,36.55,76740.94,0.3,-0.20707,0.00013,17.16278]
[1779589331073,36.55,76740.43,0.3,-0.2071,0.00013,17.16436]
[1779589336109,36.54,76742.25,0.3,-0.20684,0.00013,17.15191]
[1779589341604,36.54,76743.02,0.3,-0.20672,0.00013,17.14597]
[1779589346178,36.53,76734.29,0.3,-0.20783,0.00013,17.19851]
[1779589351676,36.53,76734.48,0.3,-0.20775,0.00013,17.19195]
[1779589357254,36.53,76732.17,0.3,-0.20802,0.00013,17.20468]
[1779589362289,36.52,76726.48,0.3,-0.20873,0.00013,17.2383]
[1779589366781,36.52,76726.12,0.3,-0.20877,0.00013,17.23988]
[1779589369013,36.52,76724.76,0.3,-0.20894,0.00013,17.24812]
[1779589369032,36.52,76725.49,0.3,-0.20885,0.00013,17.24359]
[1779589374080,36.52,76719.14,0.3,-0.20968,0.00013,17.28244]
[1779589379105,36.52,76719.4,0.3,-0.20964,0.00013,17.28057]
[1779589384108,36.52,76719.62,0.3,-0.2096,0.00013,17.27901]
[1779589389141,36.52,76715.72,0.3,-0.21011,0.00013,17.30259]
[1779589394194,36.51,76708.83,0.3,-0.21101,0.00013,17.34436]
[1779589396480,36.51,76705.36,0.3,-0.21146,0.00013,17.36538]
[1779589397134,36.51,76702.14,0.3,-0.21188,0.00013,17.38496]
[1779589402182,36.51,76703.26,0.3,-0.21173,0.00013,17.37789]
[1779589407187,36.51,76703.63,0.3,-0.21167,0.00013,17.37509]
[1779589412212,36.51,76703.34,0.3,-0.21167,0.00013,17.37213]
[1779589417242,36.51,76705.3,0.3,-0.2114,0.00013,17.35964]
[1779589422265,36.51,76697.98,0.3,-0.21235,0.00013,17.40396]
[1779589427203,36.5,76686.98,0.3,-0.21381,0.00013,17.47078]
[1779589432212,36.5,76686.66,0.3,-0.21384,0.00013,17.47231]
[1779589435780,36.5,76689.52,0.3,-0.21345,0.00013,17.45442]
[1779589435818,36.5,76689.52,0.3,-0.21345,0.00013,17.45442]
[1779589435979,36.5,76686.34,0.3,-0.21387,0.00013,17.47383]
[1779589437590,36.5,76686.34,0.3,-0.21387,0.00013,17.47375]
[1779589439642,36.5,76685.42,0.3,-0.21399,0.00013,17.47915]
[1779589439842,36.5,76685.21,0.3,-0.21402,0.00013,17.48032]
[1779589444877,36.5,76691.66,0.3,-0.21315,0.00013,17.44048]
[1779589449913,36.5,76689.23,0.3,-0.21346,0.00013,17.45498]
[1779589454948,36.5,76685.42,0.3,-0.21396,0.00013,17.47783]
[1779589459983,36.49,76683.05,0.3,-0.21427,0.00013,17.49182]
[1779589463650,36.49,76681.06,0.3,-0.21453,0.00013,17.50361]
[1779589464014,36.49,76679.66,0.3,-0.21471,0.00013,17.51203]
[1779589469046,36.49,76672.76,0.3,-0.21563,0.00013,17.55387]
[1779589474081,36.49,76676.78,0.3,-0.21505,0.00013,17.52487]
[1779589479117,36.49,76677.58,0.3,-0.21494,0.00013,17.51981]
[1779589482137,36.49,76664.13,0.3,-0.21674,0.00013,17.60138]
[1779589487172,36.49,76657.45,0.3,-0.21763,0.00013,17.64176]
[1779589489175,36.49,76656.93,0.3,-0.2177,0.00013,17.64485]
[1779589489233,36.49,76657.6,0.3,-0.21761,0.00013,17.64073]
[1779589489983,36.49,76657.6,0.3,-0.21761,0.00013,17.64073]
[1779589495031,36.49,76654.97,0.3,-0.21795,0.00013,17.6562]
[1779589500055,36.49,76652.59,0.3,-0.21826,0.00013,17.67014]
[1779589505058,36.48,76652.87,0.3,-0.21821,0.00013,17.66791]
[1779589510065,36.48,76651.99,0.3,-0.21832,0.00013,17.67267]
[1779589515068,36.48,76652.38,0.3,-0.21826,0.00013,17.66986]
[1779589520081,36.48,76649.1,0.3,-0.21868,0.00013,17.68891]
[1779589524801,36.48,76649.62,0.3,-0.2186,0.00013,17.68525]
[1779589526268,36.47,76661.59,0.3,-0.21699,0.00013,17.6126]
[1779589531296,36.48,76669.1,0.3,-0.21598,0.00013,17.56701]
[1779589533221,36.48,76659.23,0.3,-0.21727,0.00013,17.62265]
[1779589533754,36.48,76659.23,0.3,-0.21727,0.00013,17.62265]
[1779589538758,36.47,76655.48,0.3,-0.21777,0.00013,17.64517]
[1779589543783,36.47,76653.66,0.3,-0.21802,0.00013,17.65612]
[1779589548838,36.47,76653.35,0.3,-0.21806,0.00013,17.65824]
[1779589552707,36.48,76653.54,0.3,-0.21804,0.00013,17.65727]
[1779589554217,36.48,76640.77,0.3,-0.21977,0.00014,17.73449]
[1779589554807,36.48,76640.77,0.3,-0.21977,0.00014,17.73449]
[1779589554811,36.48,76640.77,0.3,-0.21977,0.00014,17.73449]
[1779589554825,36.48,76640.77,0.3,-0.21977,0.00014,17.73449]
[1779589555621,36.48,76635.92,0.3,-0.22042,0.00014,17.76373]
[1779589556849,36.48,76636.01,0.3,-0.22041,0.00014,17.76318]
[1779589556855,36.48,76636.01,0.3,-0.22041,0.00014,17.76318]
[1779589556930,36.48,76635.59,0.3,-0.22047,0.00014,17.76564]
[1779589558714,36.47,76636.16,0.3,-0.22038,0.00014,17.76205]
[1779589558778,36.47,76633.86,0.3,-0.2207,0.00014,17.77592]
[1779589565082,36.47,76629.65,0.3,-0.22126,0.00014,17.80107]
[1779589565269,36.47,76629.65,0.3,-0.22126,0.00014,17.80107]
[1779589565294,36.47,76629.65,0.3,-0.22126,0.00014,17.80107]
[1779589565329,36.47,76629.83,0.3,-0.22124,0.00014,17.80001]
[1779589567143,36.47,76629.83,0.3,-0.22124,0.00014,17.80001]
[1779589567242,36.47,76633.22,0.3,-0.22078,0.00014,17.77946]
[1779589573230,36.47,76633.56,0.3,-0.22072,0.00014,17.77695]
[1779589578871,36.47,76626.98,0.3,-0.22162,0.00014,17.81667]
[1779589583908,36.47,76628.19,0.3,-0.22146,0.00014,17.80992]
[1779589588943,36.47,76628.36,0.3,-0.22145,0.00014,17.80911]
[1779589589583,36.47,76628.36,0.3,-0.22145,0.00014,17.80911]
[1779589590340,36.47,76627.65,0.3,-0.22154,0.00014,17.81336]
[1779589595360,36.47,76628.04,0.3,-0.22145,0.00014,17.80662]
[1779589600391,36.48,76629.62,0.3,-0.22125,0.00014,17.79756]
[1779589605417,36.48,76631.59,0.3,-0.22099,0.00014,17.78612]
[1779589610449,36.48,76632.84,0.3,-0.22082,0.00014,17.77874]
[1779589615467,36.48,76633.28,0.3,-0.22077,0.00014,17.77629]
[1779589616139,36.48,76633.28,0.3,-0.22077,0.00014,17.77629]
[1779589616301,36.48,76638.79,0.3,-0.22002,0.00014,17.74309]
[1779589621320,36.48,76646.21,0.3,-0.21903,0.00014,17.69863]
[1779589626349,36.48,76646.97,0.3,-0.21894,0.00014,17.69463]
[1779589631366,36.48,76646.37,0.3,-0.21902,0.00014,17.69835]
[1779589636380,36.48,76646.72,0.3,-0.21897,0.00014,17.69618]
[1779589639104,36.48,76647.55,0.3,-0.21886,0.00014,17.69112]
[1779589639163,36.48,76647.55,0.3,-0.21886,0.00014,17.69112]
[1779589639296,36.48,76647.55,0.3,-0.21886,0.00014,17.69111]
[1779589644330,36.48,76653.07,0.3,-0.2181,0.00013,17.65734]
[1779589647318,36.48,76653.08,0.3,-0.2181,0.00013,17.65713]
[1779589647363,36.48,76652.16,0.3,-0.21822,0.00013,17.66262]
[1779589652403,36.48,76651.44,0.3,-0.21828,0.00013,17.66227]
[1779589657411,36.48,76651.6,0.3,-0.21825,0.00013,17.66085]
[1779589657611,36.48,76646.02,0.3,-0.219,0.00014,17.69461]
[1779589657621,36.48,76646.02,0.3,-0.219,0.00014,17.69461]
[1779589657648,36.48,76646.02,0.3,-0.219,0.00014,17.69461]
[1779589657747,36.48,76643.89,0.3,-0.21929,0.00014,17.70749]
[1779589663865,36.48,76644.74,0.3,-0.21917,0.00014,17.7022]
[1779589669505,36.48,76644.37,0.3,-0.21921,0.00014,17.70425]
[1779589674542,36.47,76646.24,0.3,-0.21895,0.00014,17.69256]
[1779589681590,36.47,76645.41,0.3,-0.21904,0.00014,17.69655]
[1779589684090,36.47,76646.22,0.3,-0.21893,0.00014,17.6915]
[1779589684395,36.47,76644.09,0.3,-0.21922,0.00014,17.70431]
[1779589689431,36.47,76637.5,0.3,-0.22011,0.00014,17.74407]
[1779589694484,36.47,76639.01,0.3,-0.21991,0.00014,17.73519]
[1779589699499,36.47,76640.18,0.3,-0.21975,0.00014,17.72832]
[1779589704529,36.47,76642.55,0.3,-0.21944,0.00014,17.71428]
[1779589707478,36.47,76651.32,0.3,-0.21825,0.00013,17.6611]
[1779589712497,36.47,76656.74,0.3,-0.21749,0.00013,17.62407]
[1779589716259,36.47,76656.38,0.3,-0.21754,0.00013,17.62644]
[1779589716273,36.47,76656.38,0.3,-0.21754,0.00013,17.62644]
[1779589716330,36.47,76656.38,0.3,-0.21754,0.00013,17.62644]
[1779589716454,36.47,76656.38,0.3,-0.21754,0.00013,17.62644]
[1779589716457,36.47,76655.78,0.3,-0.21763,0.00013,17.63013]
[1779589717303,36.47,76655.78,0.3,-0.21763,0.00013,17.63013]
[1779589719353,36.47,76660.27,0.3,-0.21702,0.00013,17.60294]
[1779589719415,36.47,76660.27,0.3,-0.21703,0.00013,17.60312]
[1779589724902,36.48,76659.49,0.3,-0.21714,0.00013,17.60825]
[1779589724915,36.48,76659.49,0.3,-0.21714,0.00013,17.60825]
[1779589724983,36.48,76659.1,0.3,-0.2172,0.00013,17.61072]
[1779589730933,36.48,76656.35,0.3,-0.21758,0.00013,17.62802]
[1779589735968,36.48,76653.76,0.3,-0.21794,0.00013,17.64417]
[1779589741004,36.48,76652.12,0.3,-0.21817,0.00013,17.65447]
[1779589747045,36.48,76652.04,0.3,-0.21818,0.00013,17.65534]
[1779589754255,36.48,76650.69,0.3,-0.21837,0.00013,17.66369]
[1779589754511,36.48,76650.37,0.3,-0.21842,0.00013,17.66587]
[1779589760409,36.48,76650.37,0.3,-0.21842,0.00013,17.66587]
[1779589760467,36.49,76648.77,0.3,-0.21864,0.00013,17.67585]
[1779589766182,36.49,76650.29,0.3,-0.21844,0.00013,17.66684]
[1779589767499,36.49,76650.29,0.3,-0.21844,0.00013,17.66684]
[1779589767531,36.49,76650.35,0.3,-0.21843,0.00013,17.66657]
[1779589767723,36.49,76650.35,0.3,-0.21843,0.00013,17.66657]
[1779589775245,36.49,76657.16,0.3,-0.2175,0.00013,17.62166]
[1779589780279,36.49,76658.95,0.3,-0.21727,0.00013,17.61151]
[1779589785315,36.49,76658.67,0.3,-0.21732,0.00013,17.6138]
[1779589790349,36.49,76659.94,0.3,-0.21716,0.00013,17.60653]
[1779589795384,36.5,76655.67,0.3,-0.21775,0.00013,17.63329]
[1779589800419,36.5,76655.45,0.3,-0.2178,0.00013,17.63544]
[1779589806461,36.5,76655.32,0.3,-0.21784,0.00013,17.63734]
[1779589810838,36.51,76658.39,0.3,-0.21744,0.00013,17.61924]
[1779589817045,36.51,76667.51,0.3,-0.21623,0.00013,17.56483]
[1779589817059,36.51,76667.51,0.3,-0.21623,0.00013,17.56483]
[1779589820194,36.51,76673.06,0.3,-0.2155,0.00013,17.53156]
[1779589820560,36.51,76672.5,0.3,-0.21558,0.00013,17.53507]
[1779589825582,36.51,76674.74,0.3,-0.21529,0.00013,17.52185]
[1779589830586,36.52,76678.28,0.3,-0.21483,0.00013,17.50085]
[1779589835593,36.52,76679.92,0.3,-0.21459,0.00013,17.48712]
[1779589840615,36.52,76681.51,0.3,-0.21439,0.00013,17.47818]
[1779589845643,36.52,76677.56,0.3,-0.21494,0.00013,17.50324]
[1779589850659,36.53,76675.96,0.3,-0.21517,0.00013,17.51383]
[1779589855667,36.53,76672.09,0.3,-0.2157,0.00013,17.53805]
[1779589860694,36.53,76670.98,0.3,-0.21586,0.00013,17.54545]
[1779589862125,36.53,76670.99,0.3,-0.21587,0.00013,17.54553]
[1779589862168,36.53,76670.99,0.3,-0.21587,0.00013,17.54553]
[1779589862306,36.53,76670.99,0.3,-0.21587,0.00013,17.54553]
[1779589862345,36.53,76670.48,0.3,-0.21593,0.00013,17.54863]
[1779589864129,36.53,76670.48,0.3,-0.21594,0.00013,17.54876]
[1779589864375,36.53,76670.48,0.3,-0.21594,0.00013,17.54876]
[1779589864581,36.53,76670.48,0.3,-0.21594,0.00013,17.54876]
[1779589864548,36.53,76693.81,0.3,-0.21283,0.00013,17.4068]
[1779589864699,36.53,76693.81,0.3,-0.21283,0.00013,17.4068]
[1779589864977,36.53,76693.81,0.3,-0.21283,0.00013,17.4068]
[1779589865121,36.53,76693.81,0.3,-0.21283,0.00013,17.4068]
[1779589865132,36.53,76693.81,0.3,-0.21283,0.00013,17.4068]
[1779589865201,36.53,76693.81,0.3,-0.21283,0.00013,17.4068]
[1779589865338,36.53,76693.81,0.3,-0.21283,0.00013,17.4068]
[1779589865414,36.53,76693.81,0.3,-0.21283,0.00013,17.4068]
[1779589865540,36.53,76693.81,0.3,-0.21283,0.00013,17.4068]
[1779589865589,36.53,76693.81,0.3,-0.21283,0.00013,17.4068]
[1779589865566,36.53,76707.12,0.3,-0.21107,0.00013,17.32563]
[1779589865769,36.53,76707.12,0.3,-0.21107,0.00013,17.32563]
[1779589865892,36.53,76707.12,0.3,-0.21107,0.00013,17.32563]
[1779589866028,36.53,76707.12,0.3,-0.21107,0.00013,17.32563]
[1779589866071,36.53,76707.12,0.3,-0.21107,0.00013,17.32563]
[1779589866247,36.53,76707.12,0.3,-0.21107,0.00013,17.32563]
[1779589866286,36.53,76707.12,0.3,-0.21107,0.00013,17.32563]
[1779589866457,36.53,76707.12,0.3,-0.21107,0.00013,17.32563]
[1779589866501,36.53,76707.12,0.3,-0.21107,0.00013,17.32563]
[1779589866597,36.53,76711.11,0.3,-0.21055,0.00013,17.30149]
[1779589866685,36.53,76711.11,0.3,-0.21055,0.00013,17.30149]
[1779589866730,36.53,76711.11,0.3,-0.21055,0.00013,17.30149]
[1779589866937,36.53,76711.11,0.3,-0.21055,0.00013,17.30149]
[1779589866972,36.53,76711.11,0.3,-0.21055,0.00013,17.30149]
[1779589867007,36.53,76711.11,0.3,-0.21055,0.00013,17.30149]
[1779589867029,36.53,76711.11,0.3,-0.21055,0.00013,17.30149]
[1779589867150,36.53,76711.11,0.3,-0.21055,0.00013,17.30149]
[1779589867183,36.53,76711.11,0.3,-0.21055,0.00013,17.30149]
[1779589867357,36.53,76711.11,0.3,-0.21055,0.00013,17.30149]
[1779589867404,36.53,76711.11,0.3,-0.21055,0.00013,17.30149]
[1779589867471,36.53,76711.16,0.3,-0.21055,0.00013,17.30118]
[1779589868030,36.53,76711.16,0.3,-0.21055,0.00013,17.30118]
[1779589868128,36.53,76711.16,0.3,-0.21055,0.00013,17.30118]
[1779589868335,36.53,76712.19,0.3,-0.21041,0.00013,17.29497]
[1779589874575,36.54,76712.47,0.3,-0.21039,0.00013,17.29373]
[1779589879867,36.54,76713.45,0.3,-0.21029,0.00013,17.28938]
[1779589885434,36.55,76701.89,0.3,-0.21184,0.00013,17.36128]
[1779589886348,36.55,76701.89,0.3,-0.21184,0.00013,17.36128]
[1779589886377,36.55,76701.89,0.3,-0.21184,0.00013,17.36128]
[1779589889371,36.55,76694.12,0.3,-0.21288,0.00013,17.40946]
[1779589889450,36.55,76693.87,0.3,-0.21292,0.00013,17.41116]
[1779589891254,36.55,76693.87,0.3,-0.21293,0.00013,17.41135]
[1779589897285,36.55,76693.3,0.3,-0.21299,0.00013,17.41156]
[1779589903147,36.56,76685.73,0.3,-0.21402,0.00013,17.45874]
[1779589908182,36.56,76690.87,0.3,-0.21335,0.00013,17.428]
[1779589913222,36.56,76690.47,0.3,-0.21341,0.00013,17.43089]
[1779589918255,36.56,76691.16,0.3,-0.21332,0.00013,17.4267]
[1779589923290,36.56,76691.16,0.3,-0.21332,0.00013,17.42666]
[1779589928326,36.56,76691.5,0.3,-0.21327,0.00013,17.42449]
[1779589933362,36.56,76691.88,0.3,-0.21321,0.00013,17.42198]
[1779589943434,36.56,76691.28,0.3,-0.21328,0.00013,17.4251]
[1779589948469,36.56,76686.44,0.3,-0.21393,0.00013,17.45468]
[1779589952498,36.56,76694.02,0.3,-0.21289,0.00013,17.40407]
[1779589957532,36.56,76702.11,0.3,-0.21181,0.00013,17.3546]
[1779589962569,36.56,76703.67,0.3,-0.21161,0.00013,17.34527]
[1779589967606,36.56,76702.91,0.3,-0.21172,0.00013,17.35014]
[1779589972639,36.56,76699.53,0.3,-0.21217,0.00013,17.37089]
[1779589977673,36.56,76699.16,0.3,-0.21222,0.00013,17.37331]
[1779589982708,36.56,76703.0,0.3,-0.21172,0.00013,17.35018]
[1779589987755,36.56,76708.74,0.3,-0.21097,0.00013,17.31554]
[1779589992784,36.56,76712.21,0.3,-0.21053,0.00013,17.29506]
[1779589998824,36.57,76711.97,0.3,-0.21058,0.00013,17.29757]
[1779590003593,36.57,76711.71,0.3,-0.21063,0.00013,17.2997]
[1779590008895,36.58,76717.82,0.3,-0.20985,0.00013,17.26373]
[1779590013934,36.58,76715.15,0.3,-0.21019,0.00013,17.27686]
[1779590019184,36.58,76713.49,0.3,-0.21043,0.00013,17.28793]
[1779590025258,36.59,76713.43,0.3,-0.21046,0.00013,17.28961]
[1779590033066,36.59,76712.34,0.3,-0.21065,0.00013,17.29815]
[1779590038110,36.6,76711.92,0.3,-0.21072,0.00013,17.30152]
[1779590044144,36.6,76711.46,0.3,-0.21081,0.00013,17.30558]
[1779590046578,36.6,76702.94,0.3,-0.21194,0.00013,17.35797]
[1779590052638,36.6,76706.33,0.3,-0.2115,0.00013,17.33782]
[1779590057753,36.61,76710.7,0.3,-0.21094,0.00013,17.31186]
[1779590063586,36.61,76714.76,0.3,-0.21043,0.00013,17.28805]
[1779590064245,36.61,76714.54,0.3,-0.21046,0.00013,17.28959]
[1779590065129,36.61,76717.78,0.3,-0.21004,0.00013,17.26995]
[1779590065136,36.61,76717.78,0.3,-0.21004,0.00013,17.26995]
[1779590065292,36.61,76717.78,0.3,-0.21004,0.00013,17.2701]
[1779590070328,36.61,76720.94,0.3,-0.20964,0.00013,17.25168]
[1779590072509,36.61,76720.73,0.3,-0.20964,0.00013,17.24878]
[1779590072549,36.61,76720.73,0.3,-0.20964,0.00013,17.24878]
[1779590072607,36.62,76724.37,0.3,-0.20917,0.00013,17.22662]
[1779590078389,36.61,76719.72,0.3,-0.20977,0.00013,17.25502]
[1779590084253,36.61,76718.37,0.3,-0.20995,0.00013,17.26312]
[1779590089463,36.61,76715.79,0.3,-0.21028,0.00013,17.27859]
[1779590094499,36.61,76710.95,0.3,-0.21091,0.00013,17.30785]
[1779590099534,36.61,76706.44,0.3,-0.2115,0.00013,17.33521]
[1779590105575,36.61,76707.56,0.3,-0.21135,0.00013,17.32834]
[1779590109302,36.61,76708.23,0.3,-0.21127,0.00013,17.32426]
[1779590109325,36.61,76708.23,0.3,-0.21127,0.00013,17.32426]
[1779590109389,36.61,76708.23,0.3,-0.21127,0.00013,17.32426]
[1779590109602,36.61,76708.69,0.3,-0.2112,0.00013,17.32146]
[1779590111128,36.61,76712.52,0.3,-0.2107,0.00013,17.29806]
[1779590111163,36.61,76712.52,0.3,-0.2107,0.00013,17.29806]
[1779590112298,36.61,76716.68,0.3,-0.21015,0.00013,17.27252]
[1779590113960,36.61,76716.92,0.3,-0.21012,0.00013,17.27093]
[1779590114289,36.61,76716.92,0.3,-0.21012,0.00013,17.27093]
[1779590117852,36.61,76727.19,0.3,-0.20877,0.00013,17.20789]
[1779590124708,36.61,76725.97,0.3,-0.20893,0.00013,17.21554]
[1779590128618,36.61,76726.27,0.3,-0.20889,0.00013,17.21375]
[1779590129929,36.61,76737.11,0.3,-0.20748,0.00013,17.14722]
[1779590130944,36.61,76740.09,0.3,-0.20709,0.00013,17.12904]
[1779590132360,36.61,76740.09,0.3,-0.20706,0.00013,17.12465]
[1779590137800,36.61,76745.85,0.3,-0.20632,0.00013,17.08985]
[1779590142834,36.61,76746.91,0.3,-0.20619,0.00013,17.08367]
[1779590147870,36.62,76747.95,0.3,-0.20606,0.00013,17.07757]
[1779590152905,36.62,76749.87,0.3,-0.20582,0.00013,17.06605]
[1779590157937,36.62,76749.42,0.3,-0.20588,0.00013,17.06909]
[1779590162975,36.62,76748.64,0.3,-0.20599,0.00013,17.07409]
[1779590172039,36.62,76748.45,0.3,-0.20602,0.00013,17.07547]
[1779590175605,36.62,76748.03,0.3,-0.20607,0.00013,17.07808]
[1779590177307,36.62,76747.94,0.3,-0.20608,0.00013,17.07864]
[1779590178036,36.62,76741.93,0.3,-0.20686,0.00013,17.11565]
[1779590178348,36.62,76741.93,0.3,-0.20686,0.00013,17.11565]
[1779590178355,36.62,76741.93,0.3,-0.20686,0.00013,17.11565]
[1779590178905,36.62,76740.46,0.3,-0.20705,0.00013,17.12462]
[1779590183914,36.62,76740.47,0.3,-0.20705,0.00013,17.12436]
[1779590188931,36.62,76743.04,0.3,-0.20671,0.00013,17.10837]
[1779590193954,36.62,76744.15,0.3,-0.20653,0.00013,17.09704]
[1779590198959,36.62,76743.65,0.3,-0.20659,0.00013,17.10004]
[1779590203986,36.62,76744.17,0.3,-0.20652,0.00013,17.09678]
[1779590209028,36.62,76736.21,0.3,-0.20756,0.00013,17.14566]
[1779590209480,36.62,76736.21,0.3,-0.20756,0.00013,17.14566]
[1779590209484,36.62,76736.21,0.3,-0.20756,0.00013,17.14566]
[1779590209934,36.62,76735.58,0.3,-0.20764,0.00013,17.14948]
[1779590214991,36.62,76735.56,0.3,-0.20764,0.00013,17.14936]
[1779590219991,36.61,76734.42,0.3,-0.20778,0.00013,17.15606]
[1779590225026,36.61,76733.32,0.3,-0.20791,0.00013,17.16239]
[1779590229774,36.61,76733.14,0.3,-0.20793,0.00013,17.16319]
[1779590229793,36.61,76733.14,0.3,-0.20793,0.00013,17.16319]
[1779590229897,36.61,76733.14,0.3,-0.20793,0.00013,17.16319]
[1779590229983,36.61,76728.8,0.3,-0.2085,0.00013,17.18985]
[1779590230155,36.61,76728.8,0.3,-0.2085,0.00013,17.18985]
[1779590230285,36.61,76728.8,0.3,-0.2085,0.00013,17.18985]
[1779590230392,36.61,76728.8,0.3,-0.2085,0.00013,17.18985]
[1779590230527,36.61,76728.8,0.3,-0.2085,0.00013,17.18985]
[1779590230610,36.61,76728.8,0.3,-0.2085,0.00013,17.18985]
[1779590230736,36.61,76728.8,0.3,-0.2085,0.00013,17.18985]
[1779590230797,36.61,76728.8,0.3,-0.2085,0.00013,17.18985]
[1779590230980,36.61,76728.8,0.3,-0.2085,0.00013,17.18985]
[1779590230898,36.61,76715.65,0.3,-0.21022,0.00013,17.27037]
[1779590231026,36.61,76715.65,0.3,-0.21022,0.00013,17.27037]
[1779590231032,36.61,76715.65,0.3,-0.21022,0.00013,17.27037]
[1779590231309,36.61,76715.65,0.3,-0.21022,0.00013,17.27037]
[1779590231354,36.61,76715.65,0.3,-0.21022,0.00013,17.27037]
[1779590231555,36.61,76715.65,0.3,-0.21022,0.00013,17.27037]
[1779590231578,36.61,76715.65,0.3,-0.21022,0.00013,17.27037]
[1779590231765,36.61,76715.65,0.3,-0.21022,0.00013,17.27037]
[1779590231843,36.61,76715.65,0.3,-0.21022,0.00013,17.27037]
[1779590231936,36.61,76711.3,0.3,-0.21079,0.00013,17.29693]
[1779590232030,36.61,76711.3,0.3,-0.21079,0.00013,17.29693]
[1779590232062,36.61,76711.3,0.3,-0.21079,0.00013,17.29693]
[1779590232227,36.61,76711.3,0.3,-0.21079,0.00013,17.29693]
[1779590232299,36.61,76711.3,0.3,-0.21079,0.00013,17.29693]
[1779590232516,36.61,76711.3,0.3,-0.21079,0.00013,17.29693]
[1779590232572,36.61,76711.3,0.3,-0.21079,0.00013,17.29693]
[1779590232762,36.61,76711.3,0.3,-0.21079,0.00013,17.29693]
[1779590232817,36.61,76711.3,0.3,-0.21079,0.00013,17.29693]
[1779590232965,36.61,76711.3,0.3,-0.21079,0.00013,17.29693]
[1779590233001,36.61,76711.3,0.3,-0.21079,0.00013,17.29693]
[1779590232979,36.61,76710.08,0.3,-0.21095,0.00013,17.30395]
[1779590233196,36.61,76710.08,0.3,-0.21095,0.00013,17.30395]
[1779590233244,36.61,76710.08,0.3,-0.21095,0.00013,17.30395]
[1779590233429,36.61,76710.08,0.3,-0.21095,0.00013,17.30395]
[1779590233570,36.61,76710.08,0.3,-0.21095,0.00013,17.30395]
[1779590233913,36.61,76708.37,0.3,-0.21117,0.00013,17.31419]
[1779590236931,36.61,76699.78,0.3,-0.21229,0.00013,17.36602]
[1779590238249,36.61,76695.41,0.3,-0.21287,0.00013,17.39257]
[1779590238255,36.61,76695.41,0.3,-0.21287,0.00013,17.39257]
[1779590238508,36.61,76695.41,0.3,-0.21287,0.00013,17.39257]
[1779590242534,36.61,76686.87,0.3,-0.21399,0.00013,17.44403]
[1779590244505,36.6,76682.61,0.3,-0.21455,0.00013,17.46976]
[1779590244928,36.6,76682.73,0.3,-0.21453,0.00013,17.46864]
[1779590249982,36.6,76684.55,0.3,-0.21428,0.00013,17.45728]
[1779590255015,36.6,76686.61,0.3,-0.21396,0.00013,17.43989]
[1779590260038,36.6,76684.96,0.3,-0.21417,0.00013,17.44949]
[1779590265067,36.6,76684.53,0.3,-0.21422,0.00013,17.4518]
[1779590269063,36.6,76687.8,0.3,-0.21378,0.00013,17.43151]
[1779590269095,36.6,76687.8,0.3,-0.21378,0.00013,17.43151]
[1779590274782,36.6,76689.28,0.3,-0.21357,0.00013,17.42218]
[1779590278214,36.6,76697.66,0.3,-0.21246,0.00013,17.37095]
[1779590283845,36.59,76699.64,0.3,-0.2122,0.00013,17.35879]
[1779590288934,36.59,76701.92,0.3,-0.21189,0.00013,17.34479]
[1779590292360,36.59,76704.0,0.3,-0.21162,0.00013,17.33205]
[1779590292406,36.59,76704.0,0.3,-0.21162,0.00013,17.33205]
[1779590299053,36.59,76709.9,0.3,-0.21084,0.00013,17.2961]
[1779590309021,36.6,76710.05,0.3,-0.21083,0.00013,17.29584]
[1779590312044,36.6,76717.72,0.3,-0.20979,0.00013,17.24475]
[1779590317077,36.6,76716.19,0.3,-0.21001,0.00013,17.25463]
[1779590323442,36.6,76715.34,0.3,-0.21012,0.00013,17.25984]
[1779590328564,36.6,76714.98,0.3,-0.21017,0.00013,17.26211]
[1779590334630,36.6,76714.98,0.3,-0.21017,0.00013,17.26211]
[1779590340565,36.6,76718.56,0.3,-0.20968,0.00013,17.2392]
[1779590346280,36.59,76722.04,0.3,-0.20921,0.00013,17.2172]
[1779590351947,36.59,76722.24,0.3,-0.20917,0.00013,17.21556]
[1779590357357,36.59,76716.89,0.3,-0.20986,0.00013,17.24759]
[1779590362392,36.59,76713.01,0.3,-0.21036,0.00013,17.2708]
[1779590367427,36.59,76712.81,0.3,-0.21037,0.00013,17.2714]
[1779590372615,36.59,76713.53,0.3,-0.21027,0.00013,17.26689]
[1779590372619,36.58,76713.53,0.3,-0.21023,0.00013,17.26211]
[1779590376490,36.58,76704.44,0.3,-0.21142,0.00013,17.31732]
[1779590382041,36.58,76705.1,0.3,-0.21132,0.00013,17.31268]
[1779590388009,36.58,76708.09,0.3,-0.21091,0.00013,17.29346]
[1779590393609,36.58,76716.5,0.3,-0.20978,0.00013,17.24119]
[1779590394200,36.58,76716.5,0.3,-0.20978,0.00013,17.24119]
[1779590395090,36.57,76715.57,0.3,-0.2099,0.00013,17.24672]
[1779590400095,36.57,76713.52,0.3,-0.21016,0.00013,17.25893]
[1779590400356,36.57,76713.52,0.3,-0.21016,0.00013,17.25884]
[1779590401668,36.57,76713.52,0.3,-0.21016,0.00013,17.25876]
[1779590406701,36.57,76710.28,0.3,-0.21058,0.00013,17.2782]
[1779590411920,36.57,76708.61,0.3,-0.21079,0.00013,17.28812]
[1779590419195,36.57,76710.09,0.3,-0.21058,0.00013,17.27816]
[1779590424831,36.57,76710.41,0.3,-0.21052,0.00013,17.27562]
[1779590430874,36.56,76713.83,0.3,-0.21006,0.00013,17.25418]
[1779590435907,36.56,76709.15,0.3,-0.21064,0.00013,17.27814]
[1779590440942,36.56,76706.11,0.3,-0.21104,0.00013,17.29659]
[1779590450010,36.56,76704.46,0.3,-0.21125,0.00013,17.30655]
[1779590455050,36.56,76702.71,0.3,-0.21147,0.00013,17.31672]
[1779590460085,36.56,76701.76,0.3,-0.21158,0.00013,17.3218]
[1779590464495,36.56,76705.05,0.3,-0.21114,0.00013,17.30109]
[1779590465119,36.56,76709.75,0.3,-0.21051,0.00013,17.27215]
[1779590466783,36.55,76713.9,0.3,-0.20996,0.00013,17.24659]
[1779590466795,36.55,76713.9,0.3,-0.20996,0.00013,17.24659]
[1779590467204,36.55,76718.67,0.3,-0.20933,0.00013,17.21716]
[1779590472227,36.55,76723.71,0.3,-0.20866,0.00013,17.186]
[1779590477263,36.55,76731.8,0.3,-0.2076,0.00013,17.13592]
[1779590481459,36.55,76736.69,0.3,-0.20695,0.00013,17.10527]
[1779590485325,36.55,76745.34,0.3,-0.20582,0.00013,17.0516]
[1779590486895,36.55,76746.93,0.3,-0.2056,0.00013,17.04162]
[1779590490398,36.55,76750.67,0.3,-0.20511,0.00013,17.01794]
[1779590495424,36.55,76752.67,0.3,-0.2048,0.00013,17.00063]
[1779590500453,36.54,76751.77,0.3,-0.20491,0.00013,17.00561]
[1779590505460,36.54,76751.77,0.3,-0.2049,0.00013,17.00544]
[1779590510461,36.54,76751.75,0.3,-0.20491,0.00013,17.00564]
[1779590515485,36.54,76753.05,0.3,-0.20473,0.00013,16.99743]
[1779590520529,36.54,76752.67,0.3,-0.20477,0.00013,16.99929]
[1779590525558,36.54,76754.06,0.3,-0.20458,0.00013,16.99002]
[1779590530562,36.54,76751.39,0.3,-0.20492,0.00013,17.00599]
[1779590535568,36.54,76750.73,0.3,-0.20499,0.00013,17.00953]
[1779590540571,36.53,76750.93,0.3,-0.20495,0.00013,17.00782]
[1779590545619,36.53,76750.6,0.3,-0.20499,0.00013,17.00936]
[1779590550553,36.53,76746.41,0.3,-0.20552,0.00013,17.03468]
[1779590555597,36.53,76747.01,0.3,-0.20539,0.00013,17.02589]
[1779590560618,36.53,76747.64,0.3,-0.2053,0.00013,17.02133]
[1779590565620,36.53,76751.11,0.3,-0.20484,0.00013,16.99977]
[1779590570641,36.53,76750.64,0.3,-0.20491,0.00013,17.00281]
[1779590575670,36.52,76749.1,0.3,-0.2051,0.00013,17.01194]
[1779590580703,36.52,76747.78,0.3,-0.20526,0.00013,17.01956]
[1779590585716,36.52,76746.74,0.3,-0.20538,0.00013,17.0254]
[1779590590741,36.52,76746.61,0.3,-0.2054,0.00013,17.02603]
[1779590595758,36.52,76748.93,0.3,-0.2051,0.00013,17.01179]
[1779590600783,36.52,76749.01,0.3,-0.20509,0.00013,17.01136]
[1779590602413,36.52,76735.29,0.3,-0.20687,0.00013,17.09591]
[1779590602465,36.52,76735.29,0.3,-0.20687,0.00013,17.09591]
[1779590606231,36.52,76732.64,0.3,-0.20722,0.00013,17.11207]
[1779590606437,36.52,76732.72,0.3,-0.2072,0.00013,17.11137]
[1779590611465,36.52,76733.13,0.3,-0.2071,0.00013,17.104]
[1779590613333,36.52,76724.28,0.3,-0.20826,0.00013,17.15846]
[1779590613810,36.52,76724.28,0.3,-0.20826,0.00013,17.15846]
[1779590614172,36.52,76724.28,0.3,-0.20826,0.00013,17.15851]
[1779590619398,36.52,76718.78,0.3,-0.20899,0.00013,17.19273]
[1779590628950,36.52,76713.06,0.3,-0.20974,0.00013,17.22744]
[1779590634321,36.52,76712.83,0.3,-0.20976,0.00013,17.22852]
[1779590640369,36.52,76713.49,0.3,-0.20967,0.00013,17.22441]
[1779590645404,36.52,76716.92,0.3,-0.20922,0.00013,17.20348]
[1779590650474,36.52,76718.1,0.3,-0.20907,0.00013,17.19637]
[1779590655412,36.52,76719.8,0.3,-0.20884,0.00013,17.18579]
[1779590655475,36.52,76722.66,0.3,-0.20847,0.00013,17.16817]
[1779590660479,36.52,76728.56,0.3,-0.20769,0.00013,17.13184]
[1779590665106,36.52,76731.02,0.3,-0.20737,0.00013,17.11673]
[1779590670140,36.52,76734.8,0.3,-0.20688,0.00013,17.09361]
[1779590675158,36.52,76735.03,0.3,-0.20682,0.00013,17.0879]
[1779590680165,36.52,76736.45,0.3,-0.20663,0.00013,17.07877]
[1779590685191,36.52,76737.19,0.3,-0.20652,0.00013,17.07395]
[1779590690240,36.51,76737.39,0.3,-0.20649,0.00013,17.07249]
[1779590695249,36.52,76736.74,0.3,-0.20659,0.00013,17.07698]
[1779590700265,36.52,76736.8,0.3,-0.20659,0.00013,17.07702]
[1779590705310,36.52,76736.09,0.3,-0.20669,0.00013,17.08173]
[1779590710346,36.52,76735.32,0.3,-0.20678,0.00013,17.08606]
[1779590710887,36.52,76735.35,0.3,-0.20678,0.00013,17.08578]
[1779590712357,36.52,76735.44,0.3,-0.20676,0.00013,17.08513]
[1779590717366,36.52,76731.56,0.3,-0.20726,0.00013,17.1087]
[1779590720365,36.52,76731.78,0.3,-0.20723,0.00013,17.10738]
[1779590720554,36.52,76731.78,0.3,-0.20723,0.00013,17.10738]
[1779590726980,36.52,76734.12,0.3,-0.20693,0.00013,17.09305]
[1779590732022,36.51,76734.69,0.3,-0.20681,0.00013,17.08482]
[1779590732811,36.51,76734.69,0.3,-0.20681,0.00013,17.08482]
[1779590732875,36.51,76734.69,0.3,-0.20681,0.00013,17.08482]
[1779590733325,36.51,76734.69,0.3,-0.20681,0.00013,17.08482]
[1779590734922,36.51,76734.53,0.3,-0.20683,0.00013,17.08561]
[1779590735356,36.51,76734.53,0.3,-0.20683,0.00013,17.08561]
[1779590736968,36.51,76734.19,0.3,-0.20687,0.00013,17.08751]
[1779590743098,36.51,76734.0,0.3,-0.20688,0.00013,17.08806]
[1779590749141,36.51,76732.48,0.3,-0.20707,0.00013,17.09693]
[1779590755185,36.51,76731.61,0.3,-0.20717,0.00013,17.1018]
[1779590760219,36.51,76731.16,0.3,-0.20722,0.00013,17.10414]
[1779590765254,36.51,76731.03,0.3,-0.20723,0.00013,17.10451]
[1779590770289,36.5,76730.64,0.3,-0.20728,0.00013,17.10652]
[1779590775324,36.5,76729.91,0.3,-0.20736,0.00013,17.11065]
[1779590780360,36.5,76729.68,0.3,-0.20739,0.00013,17.11174]
[1779590785395,36.5,76732.28,0.3,-0.20704,0.00013,17.09541]
[1779590790430,36.5,76734.68,0.3,-0.20672,0.00013,17.08044]
[1779590794958,36.5,76734.57,0.3,-0.2067,0.00013,17.07664]
[1779590800500,36.5,76736.71,0.3,-0.20642,0.00013,17.06337]
[1779590805537,36.5,76736.98,0.3,-0.20638,0.00013,17.0617]
[1779590810570,36.5,76736.69,0.3,-0.20642,0.00013,17.06349]
[1779590815605,36.5,76736.74,0.3,-0.20642,0.00013,17.0632]
[1779590820643,36.5,76738.86,0.3,-0.20614,0.00013,17.05016]
[1779590825680,36.5,76738.23,0.3,-0.20623,0.00013,17.05418]
[1779590828384,36.5,76738.67,0.3,-0.20617,0.00013,17.05148]
[1779590828402,36.5,76738.67,0.3,-0.20617,0.00013,17.05148]
[1779590828584,36.5,76738.47,0.3,-0.2062,0.00013,17.05275]
[1779590829302,36.5,76738.47,0.3,-0.2062,0.00013,17.05275]
[1779590835609,36.5,76741.51,0.3,-0.2058,0.00013,17.03416]
[1779590840959,36.5,76745.84,0.3,-0.20524,0.00013,17.00726]
[1779590844161,36.5,76754.39,0.3,-0.20412,0.00013,16.95415]
[1779590846957,36.5,76754.1,0.3,-0.20416,0.00013,16.95592]
[1779590852252,36.5,76754.69,0.3,-0.20405,0.00013,16.94789]
[1779590855989,36.5,76753.57,0.3,-0.20419,0.00013,16.95487]
[1779590862321,36.5,76754.87,0.3,-0.20403,0.00013,16.94694]
[1779590867998,36.5,76753.59,0.3,-0.2042,0.00013,16.95507]
[1779590873033,36.5,76753.41,0.3,-0.20422,0.00013,16.95633]
[1779590878067,36.5,76752.9,0.3,-0.20429,0.00013,16.95963]
[1779590883102,36.5,76752.35,0.3,-0.20437,0.00013,16.96317]
[1779590888138,36.5,76746.4,0.3,-0.20514,0.00013,17.00018]
[1779590893176,36.51,76745.2,0.3,-0.20531,0.00013,17.00823]
[1779590898209,36.51,76745.48,0.3,-0.20529,0.00013,17.00716]
[1779590903242,36.51,76745.93,0.3,-0.20525,0.00013,17.00506]
[1779590908278,36.51,76746.33,0.3,-0.20519,0.00013,17.00251]
[1779590913503,36.51,76741.89,0.3,-0.20573,0.00013,17.02548]
[1779590919245,36.51,76743.1,0.3,-0.20558,0.00013,17.01844]
[1779590926410,36.51,76738.69,0.3,-0.20617,0.00013,17.04618]
[1779590931444,36.51,76744.74,0.3,-0.20538,0.00013,17.00898]
[1779590936480,36.51,76749.66,0.3,-0.20474,0.00013,16.97839]
[1779590942521,36.51,76749.72,0.3,-0.20473,0.00013,16.97796]
[1779590947556,36.51,76750.14,0.3,-0.20468,0.00013,16.97529]
[1779590952591,36.51,76746.25,0.3,-0.20518,0.00013,16.99915]
[1779590957626,36.51,76745.39,0.3,-0.2053,0.00013,17.00475]
[1779590962662,36.51,76746.48,0.3,-0.20516,0.00013,16.99834]
[1779590967698,36.51,76745.85,0.3,-0.20525,0.00013,17.00255]
[1779590972733,36.52,76747.22,0.3,-0.20504,0.00013,16.98998]
[1779590973540,36.52,76747.22,0.3,-0.20504,0.00013,16.98998]
[1779590974824,36.52,76736.57,0.3,-0.20643,0.00013,17.05592]
[1779590976581,36.52,76735.42,0.3,-0.20658,0.00013,17.063]
[1779590981584,36.52,76736.43,0.3,-0.20646,0.00013,17.05711]
[1779590986586,36.52,76739.03,0.3,-0.20613,0.00013,17.04151]
[1779590991614,36.52,76739.73,0.3,-0.20604,0.00013,17.03761]
[1779590996632,36.52,76740.9,0.3,-0.2059,0.00013,17.03078]
[1779591001657,36.52,76747.41,0.3,-0.20506,0.00013,16.99101]
[1779591005919,36.52,76740.34,0.3,-0.20599,0.00013,17.03506]
[1779591011001,36.53,76742.24,0.3,-0.20575,0.00013,17.02368]
[1779591013377,36.53,76750.8,0.3,-0.20464,0.00013,16.97097]
[1779591014120,36.53,76750.8,0.3,-0.20464,0.00013,16.97097]
[1779591018234,36.53,76750.95,0.3,-0.20463,0.00013,16.97061]
[1779591023522,36.53,76744.33,0.3,-0.20551,0.00013,17.01234]
[1779591029129,36.53,76745.04,0.3,-0.20543,0.00013,17.00841]
[1779591034167,36.53,76745.83,0.3,-0.2053,0.00013,16.99961]
[1779591039198,36.54,76746.93,0.3,-0.20517,0.00013,16.99334]
[1779591044234,36.54,76747.44,0.3,-0.20511,0.00013,16.99074]
[1779591046328,36.54,76747.22,0.3,-0.20514,0.00013,16.99221]
[1779591046350,36.54,76747.22,0.3,-0.20514,0.00013,16.99221]
[1779591046897,36.54,76746.52,0.3,-0.20524,0.00013,16.99674]
[1779591051910,36.54,76740.9,0.3,-0.20597,0.00013,17.03177]
[1779591056918,36.54,76738.88,0.3,-0.20624,0.00013,17.04452]
[1779591061922,36.54,76740.66,0.3,-0.20602,0.00013,17.03384]
[1779591066938,36.54,76739.87,0.3,-0.20613,0.00013,17.03906]
[1779591071946,36.54,76736.71,0.3,-0.20655,0.00013,17.05887]
[1779591076972,36.54,76735.1,0.3,-0.20676,0.00013,17.06906]
[1779591081972,36.54,76735.1,0.3,-0.20677,0.00013,17.0693]
[1779591087025,36.55,76733.63,0.3,-0.20696,0.00013,17.0786]
[1779591092030,36.55,76732.17,0.3,-0.20712,0.00013,17.08342]
[1779591097034,36.55,76731.03,0.3,-0.20728,0.00013,17.09066]
[1779591102035,36.55,76732.04,0.3,-0.20715,0.00013,17.08466]
[1779591107063,36.55,76733.04,0.3,-0.20703,0.00013,17.0788]
[1779591108852,36.55,76733.23,0.3,-0.207,0.00013,17.07769]
[1779591108861,36.55,76733.07,0.3,-0.20702,0.00013,17.07874]
[1779591113870,36.55,76736.85,0.3,-0.20653,0.00013,17.05563]
[1779591116148,36.55,76736.45,0.3,-0.20658,0.00013,17.05797]
[1779591121148,36.55,76735.94,0.3,-0.20665,0.00013,17.06092]
[1779591126177,36.55,76736.26,0.3,-0.2066,0.00013,17.0588]
[1779591131187,36.55,76736.76,0.3,-0.20653,0.00013,17.0556]
[1779591136221,36.55,76736.8,0.3,-0.20653,0.00013,17.05528]
[1779591141057,36.55,76745.83,0.3,-0.20535,0.00013,16.99954]
[1779591146079,36.55,76747.26,0.3,-0.20517,0.00013,16.99076]
[1779591151101,36.55,76748.3,0.3,-0.20503,0.00013,16.98432]
[1779591156151,36.55,76747.14,0.3,-0.20514,0.00013,16.98707]
[1779591161155,36.55,76741.0,0.3,-0.20594,0.00013,17.02492]
[1779591166178,36.55,76740.25,0.3,-0.20604,0.00013,17.02941]
[1779591171180,36.55,76739.02,0.3,-0.2062,0.00013,17.03691]
[1779591176189,36.55,76738.19,0.3,-0.20631,0.00013,17.04245]
[1779591181216,36.55,76737.81,0.3,-0.20637,0.00013,17.04535]
[1779591186220,36.55,76737.88,0.3,-0.20638,0.00013,17.04545]
[1779591191222,36.55,76739.8,0.3,-0.20614,0.00013,17.03419]
[1779591196234,36.55,76741.31,0.3,-0.20595,0.00013,17.02517]
[1779591201251,36.56,76744.15,0.3,-0.20558,0.00013,17.00775]
[1779591206262,36.56,76744.76,0.3,-0.2055,0.00013,17.00412]
[1779591211286,36.56,76746.15,0.3,-0.20532,0.00013,16.99568]
[1779591216297,36.56,76747.13,0.3,-0.20516,0.00013,16.98537]
[1779591221306,36.56,76747.44,0.3,-0.20513,0.00013,16.9836]
[1779591226314,36.56,76747.97,0.3,-0.20506,0.00013,16.98045]
[1779591231304,36.56,76749.21,0.3,-0.20492,0.00013,16.97358]
[1779591231316,36.56,76749.21,0.3,-0.20492,0.00013,16.97358]
[1779591232079,36.56,76750.79,0.3,-0.20471,0.00013,16.96397]
[1779591236203,36.56,76752.59,0.3,-0.20449,0.00013,16.95355]
[1779591241623,36.56,76756.99,0.3,-0.20392,0.00013,16.92606]
[1779591246659,36.56,76757.95,0.3,-0.20379,0.00013,16.91982]
[1779591248382,36.56,76758.06,0.3,-0.20377,0.00013,16.91908]
[1779591250435,36.56,76758.5,0.3,-0.20371,0.00013,16.91623]
[1779591255724,36.56,76762.73,0.3,-0.20316,0.00013,16.88964]
[1779591260760,36.56,76767.49,0.3,-0.20254,0.00013,16.85995]
[1779591266802,36.56,76766.41,0.3,-0.20268,0.00013,16.86658]
[1779591271837,36.56,76763.29,0.3,-0.20304,0.00013,16.88148]
[1779591275096,36.56,76762.38,0.3,-0.20316,0.00013,16.88712]
[1779591278886,36.56,76751.86,0.3,-0.20452,0.00013,16.95221]
[1779591284011,36.56,76748.81,0.3,-0.20493,0.00013,16.97129]
[1779591289963,36.56,76749.23,0.3,-0.20488,0.00013,16.96906]
[1779591295421,36.56,76750.57,0.3,-0.20471,0.00013,16.96105]
[1779591301041,36.56,76751.57,0.3,-0.20459,0.00013,16.95521]
[1779591308091,36.56,76751.87,0.3,-0.20456,0.00013,16.95377]
[1779591309464,36.56,76751.91,0.3,-0.20455,0.00013,16.95358]
[1779591309582,36.56,76751.91,0.3,-0.20455,0.00013,16.95358]
[1779591310106,36.56,76751.98,0.3,-0.20454,0.00013,16.9532]
[1779591312040,36.56,76744.78,0.3,-0.20548,0.00013,16.99771]
[1779591312120,36.56,76744.78,0.3,-0.20548,0.00013,16.99771]
[1779591317137,36.56,76743.56,0.3,-0.20564,0.00013,17.00521]
[1779591322154,36.57,76743.2,0.3,-0.20569,0.00013,17.00781]
[1779591327166,36.57,76748.45,0.3,-0.20502,0.00013,16.97571]
[1779591332182,36.57,76748.16,0.3,-0.20502,0.00013,16.97315]
[1779591337190,36.57,76749.03,0.3,-0.20491,0.00013,16.9678]
[1779591337965,36.57,76749.03,0.3,-0.20491,0.00013,16.96781]
[1779591338730,36.57,76749.25,0.3,-0.20488,0.00013,16.96645]
[1779591343733,36.57,76757.17,0.3,-0.20386,0.00013,16.91769]
[1779591348738,36.57,76759.87,0.3,-0.20351,0.00013,16.9012]
[1779591353753,36.57,76760.51,0.3,-0.20343,0.00013,16.8975]
[1779591358768,36.57,76761.17,0.3,-0.20336,0.00013,16.89397]
[1779591363780,36.57,76759.99,0.3,-0.20353,0.00013,16.90221]
[1779591368792,36.58,76762.95,0.3,-0.20316,0.00013,16.88467]
[1779591373820,36.58,76762.68,0.3,-0.2032,0.00013,16.88665]
[1779591378848,36.58,76763.1,0.3,-0.20316,0.00013,16.88432]
[1779591383860,36.58,76763.67,0.3,-0.20309,0.00013,16.88102]
[1779591388875,36.58,76762.36,0.3,-0.20326,0.00013,16.88934]
[1779591393884,36.58,76759.81,0.3,-0.20356,0.00013,16.90088]
[1779591398889,36.58,76758.09,0.3,-0.20378,0.00013,16.91167]
[1779591403914,36.58,76757.79,0.3,-0.20382,0.00013,16.91364]
[1779591408917,36.58,76756.46,0.3,-0.204,0.00013,16.92207]
[1779591410277,36.58,76747.76,0.3,-0.20514,0.00013,16.97608]
[1779591415326,36.58,76747.77,0.3,-0.20514,0.00013,16.97644]
[1779591418974,36.58,76747.81,0.3,-0.20514,0.00013,16.97646]
[1779591420901,36.59,76747.72,0.3,-0.20516,0.00013,16.97721]
[1779591426928,36.59,76748.08,0.3,-0.20513,0.00013,16.97572]
[1779591428985,36.59,76753.4,0.3,-0.20444,0.00013,16.94287]
[1779591429025,36.59,76753.4,0.3,-0.20444,0.00013,16.94287]
[1779591429090,36.59,76749.05,0.3,-0.205,0.00013,16.96975]
[1779591431980,36.59,76747.0,0.3,-0.20527,0.00013,16.9824]
[1779591432014,36.59,76747.34,0.3,-0.20522,0.00013,16.98029]
[1779591438981,36.59,76747.53,0.3,-0.2052,0.00013,16.97907]
[1779591445054,36.59,76745.79,0.3,-0.20542,0.00013,16.98975]
[1779591451096,36.59,76745.6,0.3,-0.20541,0.00013,16.98645]
[1779591456131,36.59,76747.72,0.3,-0.20514,0.00013,16.97342]
[1779591461166,36.59,76748.28,0.3,-0.20506,0.00013,16.97003]
[1779591466200,36.59,76748.49,0.3,-0.20504,0.00013,16.9688]
[1779591473250,36.59,76747.52,0.3,-0.20517,0.00013,16.97487]
[1779591479291,36.59,76747.57,0.3,-0.20516,0.00013,16.97462]
[1779591479876,36.59,76747.57,0.3,-0.20516,0.00013,16.97462]
[1779591479896,36.59,76747.57,0.3,-0.20516,0.00013,16.97462]
[1779591480319,36.59,76740.23,0.3,-0.20612,0.00013,17.01992]
[1779591482731,36.59,76740.56,0.3,-0.20608,0.00013,17.01804]
[1779591482777,36.59,76740.56,0.3,-0.20608,0.00013,17.01804]
[1779591483323,36.59,76742.58,0.3,-0.20582,0.00013,17.00567]
[1779591484634,36.59,76742.05,0.3,-0.20589,0.00013,17.00902]
[1779591485336,36.59,76742.49,0.3,-0.20583,0.00013,17.0064]
[1779591490371,36.59,76743.68,0.3,-0.20569,0.00013,16.99952]
[1779591495406,36.59,76744.46,0.3,-0.20559,0.00013,16.99521]
[1779591500441,36.59,76746.89,0.3,-0.20529,0.00013,16.98075]
[1779591505476,36.6,76747.83,0.3,-0.20518,0.00013,16.97557]
[1779591510511,36.6,76754.76,0.3,-0.20429,0.00013,16.93334]
[1779591515546,36.6,76755.33,0.3,-0.2042,0.00013,16.9263]
[1779591517855,36.6,76755.09,0.3,-0.20424,0.00013,16.92801]
[1779591519452,36.6,76755.82,0.3,-0.20414,0.00013,16.92352]
[1779591521600,36.6,76766.47,0.3,-0.20276,0.00013,16.85746]
[1779591521607,36.6,76766.47,0.3,-0.20276,0.00013,16.85746]
[1779591521621,36.6,76766.53,0.3,-0.20275,0.00013,16.85707]
[1779591523905,36.6,76766.53,0.3,-0.20275,0.00013,16.85704]
[1779591525683,36.6,76761.88,0.3,-0.20335,0.00013,16.88588]
[1779591525691,36.6,76761.88,0.3,-0.20335,0.00013,16.88588]
[1779591525757,36.6,76761.88,0.3,-0.20335,0.00013,16.88588]
[1779591525889,36.6,76760.23,0.3,-0.20357,0.00013,16.89617]
[1779591527721,36.6,76760.25,0.3,-0.20357,0.00013,16.8961]
[1779591527731,36.6,76760.25,0.3,-0.20357,0.00013,16.8961]
[1779591527735,36.6,76760.25,0.3,-0.20357,0.00013,16.8961]
[1779591528038,36.6,76760.25,0.3,-0.20357,0.00013,16.8961]
[1779591528238,36.6,76759.83,0.3,-0.20362,0.00013,16.89876]
[1779591529811,36.6,76759.83,0.3,-0.20362,0.00013,16.89876]
[1779591530079,36.6,76759.83,0.3,-0.20362,0.00013,16.89888]
[1779591536096,36.6,76756.29,0.3,-0.20409,0.00013,16.92098]
[1779591541935,36.6,76754.31,0.3,-0.20435,0.00013,16.93338]
[1779591547210,36.6,76752.37,0.3,-0.20458,0.00013,16.94456]
[1779591557281,36.6,76751.96,0.3,-0.20461,0.00013,16.94587]
[1779591562877,36.59,76750.34,0.3,-0.20481,0.00013,16.95512]
[1779591568091,36.59,76750.4,0.3,-0.20479,0.00013,16.95424]
[1779591570843,36.59,76749.74,0.3,-0.20487,0.00013,16.95806]
[1779591575887,36.59,76749.78,0.3,-0.20481,0.00013,16.95261]
[1779591580898,36.59,76749.74,0.3,-0.2048,0.00013,16.95222]
[1779591585903,36.59,76750.23,0.3,-0.20473,0.00013,16.94858]
[1779591589343,36.58,76749.5,0.3,-0.20482,0.00013,16.95273]
[1779591589376,36.58,76749.5,0.3,-0.20482,0.00013,16.95273]
[1779591589414,36.58,76740.09,0.3,-0.20604,0.00013,17.01083]
[1779591594414,36.58,76738.49,0.3,-0.20624,0.00013,17.0204]
[1779591599441,36.58,76736.86,0.3,-0.20645,0.00013,17.03007]
[1779591604487,36.58,76740.7,0.3,-0.20594,0.00013,17.00605]
[1779591609511,36.58,76741.69,0.3,-0.20581,0.00013,16.99961]
[1779591613465,36.58,76731.6,0.3,-0.20712,0.00013,17.06162]
[1779591618466,36.58,76730.35,0.3,-0.20727,0.00013,17.06881]
[1779591623472,36.58,76730.79,0.3,-0.2072,0.00013,17.0655]
[1779591628473,36.57,76729.9,0.3,-0.20731,0.00013,17.07038]
[1779591633473,36.57,76730.34,0.3,-0.2072,0.00013,17.06267]
[1779591636991,36.57,76735.14,0.3,-0.20657,0.00013,17.03266]
[1779591637598,36.57,76734.99,0.3,-0.20658,0.00013,17.03351]
[1779591638642,36.57,76740.86,0.3,-0.20581,0.00013,16.99714]
[1779591638670,36.57,76740.86,0.3,-0.20581,0.00013,16.99714]
[1779591644477,36.57,76742.95,0.3,-0.20552,0.00013,16.98344]
[1779591649513,36.56,76741.26,0.3,-0.20573,0.00013,16.99325]
[1779591655554,36.56,76739.79,0.3,-0.20591,0.00013,17.0016]
[1779591660589,36.56,76739.57,0.3,-0.20593,0.00013,17.00238]
[1779591665628,36.56,76742.02,0.3,-0.2056,0.00013,16.98676]
[1779591671167,36.56,76743.61,0.3,-0.20538,0.00013,16.97659]
[1779591679726,36.56,76737.44,0.3,-0.20618,0.00013,17.01412]
[1779591684760,36.56,76735.34,0.3,-0.20645,0.00013,17.02717]
[1779591689795,36.55,76728.7,0.3,-0.20731,0.00013,17.06775]
[1779591692669,36.55,76729.1,0.3,-0.20722,0.00013,17.0608]
[1779591692815,36.55,76728.94,0.3,-0.20724,0.00013,17.06174]
[1779591695835,36.55,76716.97,0.3,-0.20881,0.00013,17.13516]
[1779591698248,36.55,76715.01,0.3,-0.20907,0.00013,17.14705]
[1779591698254,36.55,76715.01,0.3,-0.20907,0.00013,17.14705]
[1779591698291,36.55,76715.01,0.3,-0.20907,0.00013,17.14705]
[1779591698394,36.55,76711.77,0.3,-0.20949,0.00013,17.16663]
[1779591703895,36.55,76709.38,0.3,-0.20979,0.00013,17.18048]
[1779591708927,36.55,76711.75,0.3,-0.20946,0.00013,17.1652]
[1779591713964,36.54,76714.13,0.3,-0.20913,0.00013,17.1499]
[1779591718999,36.54,76719.57,0.3,-0.2084,0.00013,17.11583]
[1779591726054,36.54,76719.83,0.3,-0.20835,0.00013,17.11326]
[1779591732095,36.54,76722.2,0.3,-0.20802,0.00013,17.09796]
[1779591737131,36.54,76727.83,0.3,-0.20727,0.00013,17.06272]
[1779591742166,36.53,76733.12,0.3,-0.20657,0.00013,17.02986]
[1779591747202,36.53,76730.66,0.3,-0.20689,0.00013,17.04483]
[1779591752238,36.53,76729.88,0.3,-0.20695,0.00013,17.04506]
[1779591753608,36.53,76729.88,0.3,-0.20695,0.00013,17.04506]
[1779591763315,36.53,76737.76,0.3,-0.2059,0.00013,16.99546]
[1779591768349,36.53,76736.88,0.3,-0.20601,0.00013,17.00033]
[1779591774210,36.53,76734.91,0.3,-0.20625,0.00013,17.012]
[1779591783454,36.52,76734.38,0.3,-0.2063,0.00013,17.01393]
[1779591789497,36.52,76733.46,0.3,-0.2064,0.00013,17.01889]
[1779591794531,36.52,76732.98,0.3,-0.20645,0.00013,17.02129]
[1779591799583,36.52,76735.3,0.3,-0.20614,0.00013,17.00666]
[1779591805609,36.51,76735.8,0.3,-0.20606,0.00013,17.00289]
[1779591810643,36.51,76740.04,0.3,-0.2055,0.00013,16.97636]
[1779591815679,36.51,76739.95,0.3,-0.20547,0.00013,16.97228]
[1779591819112,36.51,76738.62,0.3,-0.20565,0.00013,16.98041]
[1779591824114,36.51,76743.3,0.3,-0.20503,0.00013,16.95128]
[1779591829131,36.51,76747.03,0.3,-0.20454,0.00013,16.92805]
[1779591834131,36.51,76750.14,0.3,-0.20413,0.00013,16.90857]
[1779591839147,36.51,76751.43,0.3,-0.20396,0.00013,16.90034]
[1779591844170,36.51,76753.01,0.3,-0.20375,0.00013,16.89031]
[1779591849188,36.51,76753.52,0.3,-0.20368,0.00013,16.88691]
[1779591854215,36.51,76754.62,0.3,-0.20353,0.00013,16.87985]
[1779591857559,36.51,76759.46,0.3,-0.2029,0.00013,16.84971]
[1779591863008,36.51,76756.99,0.3,-0.20324,0.00013,16.86585]
[1779591869409,36.51,76756.09,0.3,-0.20337,0.00013,16.87199]
[1779591869509,36.51,76756.09,0.3,-0.20337,0.00013,16.87199]
[1779591869575,36.51,76756.09,0.3,-0.20337,0.00013,16.87199]
[1779591869634,36.51,76756.09,0.3,-0.20337,0.00013,16.87199]
[1779591869713,36.51,76756.09,0.3,-0.20337,0.00013,16.87199]
[1779591869678,36.51,76755.5,0.3,-0.20345,0.00013,16.87607]
[1779591869843,36.51,76755.5,0.3,-0.20345,0.00013,16.87607]
[1779591869897,36.51,76755.5,0.3,-0.20345,0.00013,16.87607]
[1779591870212,36.51,76755.5,0.3,-0.20345,0.00013,16.87607]
[1779591870422,36.51,76755.5,0.3,-0.20345,0.00013,16.87607]
[1779591870447,36.51,76755.5,0.3,-0.20345,0.00013,16.87607]
[1779591870513,36.51,76755.5,0.3,-0.20345,0.00013,16.87607]
[1779591870607,36.51,76755.5,0.3,-0.20345,0.00013,16.87607]
[1779591870730,36.51,76755.5,0.3,-0.20345,0.00013,16.87607]
[1779591870770,36.51,76755.5,0.3,-0.20345,0.00013,16.87607]
[1779591870739,36.51,76773.81,0.3,-0.20109,0.00013,16.76241]
[1779591870951,36.51,76773.81,0.3,-0.20109,0.00013,16.76241]
[1779591871006,36.51,76773.81,0.3,-0.20109,0.00013,16.76241]
[1779591871220,36.51,76773.81,0.3,-0.20109,0.00013,16.76241]
[1779591871256,36.51,76773.81,0.3,-0.20109,0.00013,16.76241]
[1779591871416,36.51,76773.81,0.3,-0.20109,0.00013,16.76241]
[1779591871463,36.51,76773.81,0.3,-0.20109,0.00013,16.76241]
[1779591871633,36.51,76773.81,0.3,-0.20109,0.00013,16.76241]
[1779591871674,36.51,76773.81,0.3,-0.20109,0.00013,16.76241]
[1779591871720,36.51,76779.3,0.3,-0.20034,0.00013,16.72373]
[1779591871819,36.51,76779.3,0.3,-0.20034,0.00013,16.72373]
[1779591871836,36.51,76779.3,0.3,-0.20034,0.00013,16.72373]
[1779591871851,36.51,76779.3,0.3,-0.20034,0.00013,16.72373]
[1779591871886,36.51,76779.3,0.3,-0.20034,0.00013,16.72373]
[1779591871918,36.51,76779.3,0.3,-0.20034,0.00013,16.72373]
[1779591871947,36.51,76779.3,0.3,-0.20034,0.00013,16.72373]
[1779591871950,36.51,76779.3,0.3,-0.20034,0.00013,16.72373]
[1779591872150,36.51,76781.43,0.3,-0.20007,0.00013,16.71045]
[1779591873788,36.51,76781.49,0.3,-0.20006,0.00013,16.71012]
[1779591874085,36.51,76783.18,0.3,-0.19984,0.00013,16.69959]
[1779591876402,36.51,76786.06,0.3,-0.19948,0.00013,16.68166]
[1779591876462,36.51,76786.06,0.3,-0.19948,0.00013,16.68166]
[1779591876504,36.51,76786.06,0.3,-0.19948,0.00013,16.68166]
[1779591876532,36.51,76786.06,0.3,-0.19948,0.00013,16.68166]
[1779591876720,36.51,76786.06,0.3,-0.19948,0.00013,16.68166]
[1779591876742,36.51,76802.3,0.3,-0.1974,0.00013,16.58031]
[1779591877087,36.51,76802.3,0.3,-0.1974,0.00013,16.58031]
[1779591877089,36.51,76802.3,0.3,-0.1974,0.00013,16.58031]
[1779591877110,36.51,76802.3,0.3,-0.1974,0.00013,16.58031]
[1779591878031,36.51,76802.3,0.3,-0.1974,0.00013,16.58031]
[1779591878213,36.51,76812.86,0.3,-0.19606,0.00013,16.51429]
[1779591879403,36.51,76812.86,0.3,-0.19606,0.00013,16.51429]
[1779591879687,36.51,76814.1,0.3,-0.1959,0.00013,16.50657]
[1779591882454,36.51,76815.46,0.3,-0.19573,0.00013,16.49819]
[1779591882501,36.51,76815.46,0.3,-0.19573,0.00013,16.49819]
[1779591882556,36.51,76815.46,0.3,-0.19573,0.00013,16.49819]
[1779591882595,36.51,76815.46,0.3,-0.19573,0.00013,16.49819]
[1779591882643,36.51,76815.46,0.3,-0.19573,0.00013,16.49819]
[1779591882688,36.51,76815.46,0.3,-0.19573,0.00013,16.49819]
[1779591882733,36.51,76815.46,0.3,-0.19573,0.00013,16.49819]
[1779591882755,36.51,76815.46,0.3,-0.19573,0.00013,16.49819]
[1779591882711,36.52,76827.81,0.3,-0.19418,0.00013,16.42086]
[1779591882819,36.52,76827.81,0.3,-0.19418,0.00013,16.42086]
[1779591882825,36.52,76827.81,0.3,-0.19418,0.00013,16.42086]
[1779591882971,36.52,76827.81,0.3,-0.19418,0.00013,16.42086]
[1779591882980,36.52,76827.81,0.3,-0.19418,0.00013,16.42086]
[1779591883033,36.52,76827.81,0.3,-0.19418,0.00013,16.42086]
[1779591883154,36.52,76827.81,0.3,-0.19418,0.00013,16.42086]
[1779591883709,36.52,76827.81,0.3,-0.19418,0.00013,16.42086]
[1779591883748,36.52,76835.44,0.3,-0.19322,0.00013,16.37319]
[1779591883829,36.52,76835.44,0.3,-0.19322,0.00013,16.37319]
[1779591883992,36.52,76835.44,0.3,-0.19322,0.00013,16.37319]
[1779591884046,36.52,76835.44,0.3,-0.19322,0.00013,16.37319]
[1779591884083,36.52,76835.44,0.3,-0.19322,0.00013,16.37319]
[1779591884206,36.52,76835.44,0.3,-0.19322,0.00013,16.37319]
[1779591884250,36.52,76835.44,0.3,-0.19322,0.00013,16.37319]
[1779591884266,36.52,76835.44,0.3,-0.19322,0.00013,16.37319]
[1779591884457,36.52,76835.44,0.3,-0.19322,0.00013,16.37319]
[1779591884536,36.52,76835.44,0.3,-0.19322,0.00013,16.37319]
[1779591884674,36.52,76835.44,0.3,-0.19322,0.00013,16.37319]
[1779591884748,36.52,76839.01,0.3,-0.19277,0.00013,16.35077]
[1779591885882,36.52,76840.67,0.3,-0.19257,0.00013,16.34032]
[1779591885955,36.52,76840.67,0.3,-0.19257,0.00013,16.34032]
[1779591886208,36.52,76840.2,0.3,-0.19263,0.00013,16.34335]
[1779591887337,36.52,76840.2,0.3,-0.19263,0.00013,16.34335]
[1779591888050,36.52,76837.12,0.3,-0.19302,0.00013,16.36289]
[1779591891419,36.52,76848.84,0.3,-0.19155,0.00013,16.28924]
[1779591891616,36.52,76850.31,0.3,-0.19137,0.00012,16.28028]
[1779591897165,36.52,76850.88,0.3,-0.19131,0.00012,16.27741]
[1779591903316,36.52,76857.84,0.3,-0.19047,0.00012,16.23471]
[1779591909753,36.53,76855.99,0.3,-0.19072,0.00012,16.24754]
[1779591915396,36.53,76858.05,0.3,-0.19048,0.00012,16.2354]
[1779591920431,36.53,76858.63,0.3,-0.19042,0.00012,16.23241]
[1779591925466,36.53,76854.5,0.3,-0.19095,0.00012,16.25908]
[1779591930508,36.54,76853.51,0.3,-0.19108,0.00012,16.26589]
[1779591935544,36.54,76850.9,0.3,-0.19138,0.00012,16.27841]
[1779591940577,36.54,76850.79,0.3,-0.19141,0.00012,16.27962]
[1779591945612,36.54,76850.0,0.3,-0.19151,0.00012,16.28509]
[1779591950648,36.54,76848.62,0.3,-0.1917,0.00013,16.29424]
[1779591955684,36.54,76848.17,0.3,-0.19176,0.00013,16.29751]
[1779591960717,36.54,76846.74,0.3,-0.19195,0.00013,16.30692]
[1779591965764,36.55,76845.55,0.3,-0.1921,0.00013,16.31476]
[1779591970799,36.55,76845.97,0.3,-0.19206,0.00013,16.31252]
[1779591974029,36.55,76845.81,0.3,-0.19208,0.00013,16.31376]
[1779591974041,36.55,76845.81,0.3,-0.19208,0.00013,16.31376]
[1779591974828,36.55,76848.1,0.3,-0.1918,0.00013,16.2993]
[1779591979835,36.55,76849.46,0.3,-0.19162,0.00012,16.29063]
[1779591984864,36.55,76850.45,0.3,-0.1915,0.00012,16.28435]
[1779591989898,36.55,76849.88,0.3,-0.19157,0.00012,16.28791]
[1779591994910,36.55,76848.05,0.3,-0.19176,0.00013,16.29488]
[1779591999950,36.55,76845.62,0.3,-0.19207,0.00013,16.31074]
[1779592004955,36.55,76845.09,0.3,-0.19215,0.00013,16.31461]
[1779592010006,36.55,76844.7,0.3,-0.19221,0.00013,16.31758]
[1779592015053,36.55,76844.59,0.3,-0.19223,0.00013,16.31876]
[1779592020064,36.55,76844.18,0.3,-0.19229,0.00013,16.32178]
[1779592025074,36.56,76844.41,0.3,-0.19227,0.00013,16.32078]
[1779592030140,36.56,76844.76,0.3,-0.19224,0.00013,16.31904]
[1779592035175,36.56,76846.04,0.3,-0.19209,0.00013,16.31151]
[1779592040188,36.56,76845.89,0.3,-0.19212,0.00013,16.313]
[1779592045211,36.56,76845.97,0.3,-0.19212,0.00013,16.31306]
[1779592050211,36.56,76845.27,0.3,-0.19222,0.00013,16.31804]
[1779592055220,36.57,76845.27,0.3,-0.19219,0.00013,16.31419]
[1779592060250,36.57,76845.27,0.3,-0.1922,0.00013,16.3148]
[1779592065260,36.57,76844.59,0.3,-0.1923,0.00013,16.31969]
[1779592070290,36.57,76843.95,0.3,-0.19239,0.00013,16.32432]
[1779592075301,36.57,76844.55,0.3,-0.19233,0.00013,16.32116]
[1779592080319,36.58,76844.72,0.3,-0.19232,0.00013,16.32071]
[1779592085329,36.58,76845.06,0.3,-0.19229,0.00013,16.3192]
[1779592090360,36.58,76847.38,0.3,-0.19201,0.00013,16.30524]
[1779592092032,36.58,76848.91,0.3,-0.19182,0.00012,16.29561]
[1779592092087,36.58,76848.53,0.3,-0.19187,0.00013,16.29801]
[1779592093482,36.58,76848.53,0.3,-0.19187,0.00013,16.29801]
[1779592093522,36.58,76848.53,0.3,-0.19187,0.00013,16.29801]
[1779592099695,36.58,76850.94,0.3,-0.19157,0.00012,16.28305]
[1779592107751,36.58,76849.83,0.3,-0.19173,0.00012,16.29114]
[1779592112787,36.59,76851.23,0.3,-0.19154,0.00012,16.27901]
[1779592117822,36.59,76850.68,0.3,-0.19163,0.00012,16.28369]
[1779592123863,36.6,76849.65,0.3,-0.19179,0.00012,16.29179]
[1779592128900,36.6,76849.2,0.3,-0.19188,0.00012,16.29602]
[1779592133934,36.6,76848.79,0.3,-0.19195,0.00012,16.29999]
[1779592138970,36.61,76848.4,0.3,-0.19203,0.00012,16.30381]
[1779592144006,36.61,76840.73,0.3,-0.19301,0.00013,16.35328]
[1779592150046,36.62,76839.64,0.3,-0.19317,0.00013,16.36127]
[1779592155081,36.62,76845.0,0.3,-0.19252,0.00013,16.32864]
[1779592160117,36.62,76845.21,0.3,-0.19252,0.00013,16.32838]
[1779592166159,36.63,76845.41,0.3,-0.19251,0.00013,16.32835]
[1779592171582,36.63,76845.13,0.3,-0.19254,0.00013,16.32682]
[1779592179250,36.63,76845.53,0.3,-0.19251,0.00013,16.32563]
[1779592184286,36.64,76845.28,0.3,-0.19256,0.00013,16.32811]
[1779592191721,36.64,76845.61,0.3,-0.19255,0.00013,16.32747]
[1779592197378,36.64,76849.64,0.3,-0.19205,0.00012,16.30245]
[1779592202436,36.64,76846.03,0.3,-0.1925,0.00013,16.32535]
[1779592210466,36.64,76845.71,0.3,-0.19254,0.00013,16.32743]
[1779592221936,36.65,76845.95,0.3,-0.19257,0.00013,16.32885]
[1779592227587,36.65,76845.96,0.3,-0.19259,0.00013,16.32978]
[1779592232621,36.66,76845.88,0.3,-0.19258,0.00013,16.32665]
[1779592238663,36.66,76845.81,0.3,-0.19261,0.00013,16.32807]
[1779592243699,36.66,76843.26,0.3,-0.19294,0.00013,16.34473]
[1779592248736,36.66,76843.45,0.3,-0.19293,0.00013,16.34427]
[1779592253771,36.67,76843.43,0.3,-0.19295,0.00013,16.34513]
[1779592260819,36.67,76842.93,0.3,-0.19303,0.00013,16.34929]
[1779592268874,36.67,76843.21,0.3,-0.19302,0.00013,16.34869]
[1779592273911,36.68,76851.49,0.3,-0.192,0.00012,16.2977]
[1779592278946,36.68,76853.06,0.3,-0.19181,0.00012,16.28839]
[1779592283983,36.68,76856.08,0.3,-0.19144,0.00012,16.26972]
[1779592284281,36.68,76856.08,0.3,-0.19144,0.00012,16.26972]
[1779592284570,36.68,76856.08,0.3,-0.19144,0.00012,16.26972]
[1779592284965,36.68,76856.08,0.3,-0.19144,0.00012,16.26972]
[1779592285003,36.68,76856.08,0.3,-0.19144,0.00012,16.26972]
[1779592285052,36.68,76856.08,0.3,-0.19144,0.00012,16.26972]
[1779592285143,36.68,76856.08,0.3,-0.19144,0.00012,16.26972]
[1779592285139,36.68,76873.52,0.3,-0.18928,0.00012,16.16025]
[1779592285314,36.68,76873.52,0.3,-0.18928,0.00012,16.16025]
[1779592285461,36.68,76873.52,0.3,-0.18928,0.00012,16.16025]
[1779592285513,36.68,76873.52,0.3,-0.18928,0.00012,16.16025]
[1779592285623,36.68,76873.52,0.3,-0.18928,0.00012,16.16025]
[1779592285731,36.68,76873.52,0.3,-0.18928,0.00012,16.16025]
[1779592285785,36.68,76873.52,0.3,-0.18928,0.00012,16.16025]
[1779592285932,36.68,76873.52,0.3,-0.18928,0.00012,16.16025]
[1779592285982,36.68,76873.52,0.3,-0.18928,0.00012,16.16025]
[1779592285989,36.68,76873.52,0.3,-0.18928,0.00012,16.16025]
[1779592285991,36.68,76873.52,0.3,-0.18928,0.00012,16.16025]
[1779592286151,36.68,76881.68,0.3,-0.18827,0.00012,16.10893]
[1779592289839,36.68,76884.98,0.3,-0.18787,0.00012,16.08829]
[1779592290224,36.68,76903.01,0.3,-0.18566,0.00012,15.97464]
[1779592291629,36.68,76901.9,0.3,-0.18576,0.00012,15.97727]
[1779592293122,36.68,76901.43,0.3,-0.18582,0.00012,15.98033]
[1779592293180,36.68,76891.8,0.3,-0.187,0.00012,16.04115]
[1779592295341,36.68,76890.16,0.3,-0.1872,0.00012,16.05152]
[1779592300368,36.68,76890.14,0.3,-0.1872,0.00012,16.05142]
[1779592305382,36.68,76893.27,0.3,-0.1868,0.00012,16.03081]
[1779592310384,36.67,76895.19,0.3,-0.18655,0.00012,16.01778]
[1779592315410,36.67,76895.31,0.3,-0.18651,0.00012,16.01609]
[1779592320428,36.67,76897.58,0.3,-0.18622,0.00012,16.00088]
[1779592325443,36.67,76898.43,0.3,-0.1861,0.00012,15.99467]
[1779592325986,36.67,76898.43,0.3,-0.1861,0.00012,15.99467]
[1779592326361,36.67,76898.78,0.3,-0.18605,0.00012,15.9923]
[1779592326748,36.67,76898.78,0.3,-0.18605,0.00012,15.9923]
[1779592327150,36.67,76898.78,0.3,-0.18605,0.00012,15.9923]
[1779592327288,36.67,76877.02,0.3,-0.18873,0.00012,16.12943]
[1779592327332,36.67,76877.02,0.3,-0.18873,0.00012,16.12943]
[1779592327464,36.67,76877.02,0.3,-0.18873,0.00012,16.12943]
[1779592327528,36.67,76877.02,0.3,-0.18873,0.00012,16.12943]
[1779592327619,36.67,76877.02,0.3,-0.18873,0.00012,16.12943]
[1779592327706,36.67,76877.02,0.3,-0.18873,0.00012,16.12943]
[1779592327844,36.67,76877.02,0.3,-0.18873,0.00012,16.12943]
[1779592327925,36.67,76877.02,0.3,-0.18873,0.00012,16.12943]
[1779592328056,36.67,76877.02,0.3,-0.18873,0.00012,16.12943]
[1779592328148,36.67,76877.02,0.3,-0.18873,0.00012,16.12943]
[1779592328174,36.67,76877.02,0.3,-0.18873,0.00012,16.12943]
[1779592328252,36.67,76877.02,0.3,-0.18873,0.00012,16.12943]
[1779592328268,36.67,76877.02,0.3,-0.18873,0.00012,16.12943]
[1779592328295,36.67,76860.88,0.3,-0.19073,0.00012,16.23089]
[1779592328373,36.67,76860.88,0.3,-0.19073,0.00012,16.23089]
[1779592328402,36.67,76860.88,0.3,-0.19073,0.00012,16.23089]
[1779592328427,36.67,76860.88,0.3,-0.19073,0.00012,16.23089]
[1779592328474,36.67,76860.88,0.3,-0.19073,0.00012,16.23089]
[1779592328533,36.67,76860.88,0.3,-0.19073,0.00012,16.23089]
[1779592328570,36.67,76860.88,0.3,-0.19073,0.00012,16.23089]
[1779592328625,36.67,76860.88,0.3,-0.19073,0.00012,16.23089]
[1779592328679,36.67,76860.88,0.3,-0.19073,0.00012,16.23089]
[1779592328840,36.67,76860.88,0.3,-0.19073,0.00012,16.23089]
[1779592329299,36.67,76861.43,0.3,-0.19066,0.00012,16.22742]
[1779592330303,36.67,76861.43,0.3,-0.19066,0.00012,16.22742]
[1779592331241,36.67,76861.95,0.3,-0.19059,0.00012,16.22413]
[1779592336261,36.67,76864.7,0.3,-0.19025,0.00012,16.20684]
[1779592340031,36.66,76871.87,0.3,-0.18935,0.00012,16.16134]
[1779592340182,36.66,76871.87,0.3,-0.18935,0.00012,16.16134]
[1779592340299,36.66,76877.22,0.3,-0.18869,0.00012,16.12762]
[1779592340552,36.66,76877.22,0.3,-0.18869,0.00012,16.12762]
[1779592340632,36.66,76889.11,0.3,-0.18723,0.00012,16.0527]
[1779592343791,36.66,76892.5,0.3,-0.18681,0.00012,16.03152]
[1779592348806,36.67,76897.05,0.3,-0.18627,0.00012,16.00324]
[1779592352895,36.67,76893.75,0.3,-0.18664,0.00012,16.01993]
[1779592353260,36.67,76892.96,0.3,-0.18674,0.00012,16.02497]
[1779592358260,36.67,76890.49,0.3,-0.18704,0.00012,16.04073]
[1779592363285,36.67,76893.5,0.3,-0.18668,0.00012,16.02192]
[1779592368290,36.67,76887.34,0.3,-0.18744,0.00012,16.06097]
[1779592373295,36.67,76889.37,0.3,-0.18719,0.00012,16.04813]
[1779592378299,36.67,76889.55,0.3,-0.18717,0.00012,16.04697]
[1779592383322,36.67,76886.45,0.3,-0.18755,0.00012,16.06646]
[1779592387649,36.67,76882.66,0.3,-0.18801,0.00012,16.09023]
[1779592387756,36.67,76877.97,0.3,-0.18859,0.00012,16.11977]
[1779592393143,36.67,76876.09,0.3,-0.18881,0.00012,16.13119]
[1779592398788,36.67,76875.33,0.3,-0.1889,0.00012,16.1357]
[1779592403824,36.67,76875.7,0.3,-0.18885,0.00012,16.13324]
[1779592413284,36.67,76878.56,0.3,-0.18848,0.00012,16.1115]
[1779592418928,36.67,76878.59,0.3,-0.18847,0.00012,16.11131]
[1779592423964,36.67,76878.61,0.3,-0.18847,0.00012,16.1109]
[1779592429000,36.67,76872.09,0.3,-0.18927,0.00012,16.15163]
[1779592434037,36.67,76868.83,0.3,-0.18968,0.00012,16.17283]
[1779592439072,36.67,76867.32,0.3,-0.18988,0.00012,16.18311]
[1779592445117,36.67,76866.85,0.3,-0.18996,0.00012,16.18693]
[1779592451156,36.67,76866.42,0.3,-0.19001,0.00012,16.18965]
[1779592455186,36.67,76857.69,0.3,-0.1911,0.00012,16.24437]
[1779592457198,36.67,76847.84,0.3,-0.19232,0.00012,16.30601]
[1779592459827,36.67,76842.53,0.3,-0.19298,0.00013,16.33904]
[1779592459869,36.67,76842.53,0.3,-0.19298,0.00013,16.33904]
[1779592465672,36.67,76838.11,0.3,-0.19352,0.00013,16.36597]
[1779592472309,36.67,76834.92,0.3,-0.19386,0.00013,16.38018]
[1779592477338,36.66,76838.01,0.3,-0.19345,0.00013,16.35991]
[1779592479736,36.66,76838.27,0.3,-0.19341,0.00013,16.35786]
[1779592481427,36.66,76829.03,0.3,-0.19457,0.00013,16.41536]
[1779592486442,36.66,76827.95,0.3,-0.19468,0.00013,16.42103]
[1779592491452,36.65,76830.64,0.3,-0.19433,0.00013,16.40341]
[1779592496457,36.65,76830.32,0.3,-0.19436,0.00013,16.40498]
[1779592500957,36.65,76830.27,0.3,-0.19436,0.00013,16.40491]
[1779592501269,36.65,76830.02,0.3,-0.19439,0.00013,16.4064]
[1779592501615,36.65,76817.64,0.3,-0.19595,0.00013,16.48379]
[1779592507550,36.65,76804.04,0.3,-0.19767,0.00013,16.56808]
[1779592512585,36.65,76799.27,0.3,-0.19826,0.00013,16.59719]
[1779592518094,36.65,76800.73,0.3,-0.19807,0.00013,16.58777]
[1779592524072,36.65,76805.64,0.3,-0.19744,0.00013,16.55663]
[1779592529708,36.64,76799.43,0.3,-0.19822,0.00013,16.59494]
[1779592531774,36.64,76798.14,0.3,-0.19838,0.00013,16.60289]
[1779592531866,36.64,76795.17,0.3,-0.19872,0.00013,16.61683]
[1779592533838,36.64,76795.17,0.3,-0.19872,0.00013,16.61674]
[1779592534459,36.64,76795.83,0.3,-0.19863,0.00013,16.61254]
[1779592539469,36.64,76795.8,0.3,-0.19864,0.00013,16.61283]
[1779592544471,36.64,76796.86,0.3,-0.19851,0.00013,16.6063]
[1779592549480,36.64,76801.63,0.3,-0.1979,0.00013,16.57675]
[1779592554489,36.64,76799.19,0.3,-0.19822,0.00013,16.59221]
[1779592559505,36.64,76797.03,0.3,-0.19849,0.00013,16.60574]
[1779592564514,36.65,76797.95,0.3,-0.19838,0.00013,16.60004]
[1779592568533,36.64,76792.5,0.3,-0.19907,0.00013,16.63388]
[1779592569504,36.64,76798.66,0.3,-0.19828,0.00013,16.59539]
[1779592574535,36.64,76799.88,0.3,-0.19812,0.00013,16.58749]
[1779592579552,36.64,76801.36,0.3,-0.19793,0.00013,16.57797]
[1779592584576,36.64,76797.81,0.3,-0.19837,0.00013,16.59966]
[1779592589596,36.64,76799.47,0.3,-0.19815,0.00013,16.58894]
[1779592593408,36.64,76797.64,0.3,-0.19834,0.00013,16.59563]
[1779592593564,36.64,76802.43,0.3,-0.19773,0.00013,16.5657]
[1779592598565,36.64,76802.2,0.3,-0.19776,0.00013,16.56718]
[1779592603592,36.64,76807.63,0.3,-0.19707,0.00013,16.53351]
[1779592608601,36.64,76810.28,0.3,-0.19675,0.00013,16.5174]
[1779592613611,36.64,76815.28,0.3,-0.19612,0.00013,16.48676]
[1779592618634,36.64,76819.74,0.3,-0.19557,0.00013,16.45932]
[1779592623637,36.64,76817.66,0.3,-0.19583,0.00013,16.47247]
[1779592628549,36.65,76808.14,0.3,-0.19705,0.00013,16.53223]
[1779592633577,36.65,76804.03,0.3,-0.19758,0.00013,16.55823]
[1779592638593,36.65,76801.35,0.3,-0.19792,0.00013,16.57516]
[1779592643619,36.65,76801.66,0.3,-0.19789,0.00013,16.57348]
[1779592648631,36.65,76802.13,0.3,-0.19783,0.00013,16.57075]
[1779592653651,36.65,76801.24,0.3,-0.19791,0.00013,16.57205]
[1779592657615,36.65,76792.15,0.3,-0.19908,0.00013,16.62869]
[1779592662628,36.65,76791.46,0.3,-0.19916,0.00013,16.63281]
[1779592667640,36.65,76787.38,0.3,-0.19968,0.00013,16.65783]
[1779592672643,36.65,76789.66,0.3,-0.19938,0.00013,16.6434]
[1779592677668,36.65,76794.65,0.3,-0.19873,0.00013,16.61203]
[1779592682722,36.65,76795.86,0.3,-0.19858,0.00013,16.60435]
[1779592687751,36.65,76795.52,0.3,-0.19862,0.00013,16.60633]
[1779592692780,36.64,76796.49,0.3,-0.19849,0.00013,16.60016]
[1779592697801,36.64,76800.03,0.3,-0.19804,0.00013,16.57812]
[1779592702825,36.65,76799.9,0.3,-0.19806,0.00013,16.57901]
[1779592707847,36.65,76800.02,0.3,-0.19804,0.00013,16.57831]
[1779592712851,36.65,76799.66,0.3,-0.19805,0.00013,16.5762]
[1779592717861,36.65,76799.76,0.3,-0.19804,0.00013,16.57569]
[1779592722873,36.65,76800.39,0.3,-0.19797,0.00013,16.57191]
[1779592727882,36.65,76800.39,0.3,-0.19797,0.00013,16.57205]
[1779592732886,36.65,76800.47,0.3,-0.19796,0.00013,16.57171]
[1779592737906,36.65,76800.41,0.3,-0.19797,0.00013,16.57225]
[1779592742910,36.65,76797.64,0.3,-0.19833,0.00013,16.58961]
[1779592747933,36.65,76797.62,0.3,-0.19833,0.00013,16.58974]
[1779592752943,36.65,76796.17,0.3,-0.19852,0.00013,16.59874]
[1779592757961,36.65,76789.92,0.3,-0.19931,0.00013,16.6375]
[1779592758342,36.65,76789.92,0.3,-0.19931,0.00013,16.6375]
[1779592759870,36.65,76788.42,0.3,-0.1995,0.00013,16.64671]
[1779592760331,36.65,76788.42,0.3,-0.1995,0.00013,16.64671]
[1779592761923,36.65,76788.93,0.3,-0.19944,0.00013,16.64356]
[1779592767383,36.65,76791.27,0.3,-0.19915,0.00013,16.62958]
[1779592772418,36.65,76791.64,0.3,-0.19908,0.00013,16.62336]
[1779592777453,36.65,76789.6,0.3,-0.19935,0.00013,16.63656]
[1779592783494,36.65,76787.74,0.3,-0.1996,0.00013,16.64866]
[1779592788530,36.66,76788.77,0.3,-0.19947,0.00013,16.64273]
[1779592793569,36.66,76790.95,0.3,-0.1992,0.00013,16.62968]
[1779592798601,36.66,76792.01,0.3,-0.19908,0.00013,16.6236]
[1779592800997,36.66,76793.89,0.3,-0.19884,0.00013,16.61189]
[1779592801039,36.66,76793.89,0.3,-0.19884,0.00013,16.61189]
[1779592801161,36.66,76793.89,0.3,-0.19884,0.00013,16.61189]
[1779592801195,36.66,76793.89,0.3,-0.19884,0.00013,16.61189]
[1779592801746,36.66,76807.79,0.3,-0.19707,0.00013,16.52532]
[1779592803106,36.66,76814.47,0.3,-0.19622,0.00013,16.48361]
[1779592803143,36.66,76814.47,0.3,-0.19622,0.00013,16.48361]
[1779592803175,36.66,76814.47,0.3,-0.19622,0.00013,16.48361]
[1779592803309,36.66,76814.47,0.3,-0.19622,0.00013,16.48361]
[1779592803445,36.66,76814.47,0.3,-0.19622,0.00013,16.48361]
[1779592803567,36.66,76814.47,0.3,-0.19622,0.00013,16.48361]
[1779592803643,36.66,76814.47,0.3,-0.19622,0.00013,16.48361]
[1779592803708,36.66,76814.36,0.3,-0.19623,0.00013,16.48431]
[1779592803887,36.66,76814.36,0.3,-0.19623,0.00013,16.48431]
[1779592803946,36.66,76814.36,0.3,-0.19623,0.00013,16.48431]
[1779592804086,36.66,76814.36,0.3,-0.19623,0.00013,16.48431]
[1779592804160,36.66,76814.36,0.3,-0.19623,0.00013,16.48431]
[1779592804419,36.66,76814.36,0.3,-0.19623,0.00013,16.48431]
[1779592804474,36.66,76814.36,0.3,-0.19623,0.00013,16.48431]
[1779592804483,36.66,76814.36,0.3,-0.19623,0.00013,16.48431]
[1779592804642,36.66,76814.36,0.3,-0.19623,0.00013,16.48432]
[1779592805212,36.66,76814.36,0.3,-0.19623,0.00013,16.48432]
[1779592805677,36.66,76814.68,0.3,-0.19619,0.00013,16.48234]
[1779592807197,36.66,76815.81,0.3,-0.19605,0.00013,16.47531]
[1779592807242,36.66,76815.81,0.3,-0.19605,0.00013,16.47531]
[1779592807768,36.66,76815.87,0.3,-0.19604,0.00013,16.47496]
[1779592812782,36.66,76819.73,0.3,-0.19556,0.00013,16.45104]
[1779592817805,36.66,76819.07,0.3,-0.19565,0.00013,16.4556]
[1779592822833,36.66,76816.46,0.3,-0.19599,0.00013,16.4722]
[1779592827842,36.66,76814.86,0.3,-0.19619,0.00013,16.4824]
[1779592832851,36.66,76813.62,0.3,-0.19632,0.00013,16.48588]
[1779592837851,36.66,76814.57,0.3,-0.1962,0.00013,16.48011]
[1779592842852,36.66,76812.92,0.3,-0.19641,0.00013,16.49054]
[1779592846598,36.66,76812.4,0.3,-0.19648,0.00013,16.49383]
[1779592846655,36.66,76812.4,0.3,-0.19648,0.00013,16.49383]
[1779592846718,36.66,76812.65,0.3,-0.19645,0.00013,16.49229]
[1779592851973,36.67,76814.02,0.3,-0.19628,0.00013,16.48393]
[1779592857008,36.67,76813.49,0.3,-0.19635,0.00013,16.48745]
[1779592862047,36.67,76812.59,0.3,-0.19646,0.00013,16.49291]
[1779592867081,36.66,76811.59,0.3,-0.19657,0.00013,16.49853]
[1779592873124,36.66,76810.98,0.3,-0.19664,0.00013,16.50154]
[1779592875446,36.66,76810.95,0.3,-0.19664,0.00013,16.50159]
[1779592880536,36.66,76815.65,0.3,-0.19603,0.00013,16.4717]
[1779592886114,36.66,76819.4,0.3,-0.19555,0.00013,16.44775]
[1779592892257,36.66,76821.47,0.3,-0.19524,0.00013,16.42979]
[1779592897294,36.65,76820.94,0.3,-0.1953,0.00013,16.43271]
[1779592903336,36.65,76822.42,0.3,-0.1951,0.00013,16.42299]
[1779592909389,36.65,76822.92,0.3,-0.19503,0.00013,16.41956]
[1779592909650,36.65,76822.92,0.3,-0.19503,0.00013,16.41956]
[1779592911392,36.65,76806.27,0.3,-0.19713,0.00013,16.52317]
[1779592916884,36.65,76803.67,0.3,-0.19744,0.00013,16.53811]
[1779592922468,36.64,76803.69,0.3,-0.19742,0.00013,16.53695]
[1779592927237,36.64,76802.31,0.3,-0.19758,0.00013,16.54472]
[1779592932538,36.64,76798.43,0.3,-0.19804,0.00013,16.56744]
[1779592937574,36.63,76799.94,0.3,-0.19782,0.00013,16.55663]
[1779592944623,36.63,76799.27,0.3,-0.19788,0.00013,16.55943]
[1779592949657,36.62,76807.46,0.3,-0.19682,0.00013,16.50761]
[1779592954692,36.62,76807.78,0.3,-0.19673,0.00013,16.50056]
[1779592959727,36.62,76811.4,0.3,-0.19626,0.00013,16.47745]
[1779592964762,36.62,76810.7,0.3,-0.19634,0.00013,16.48127]
[1779592969797,36.62,76809.22,0.3,-0.19652,0.00013,16.48991]
[1779592974832,36.62,76807.07,0.3,-0.19678,0.00013,16.5026]
[1779592979867,36.61,76806.51,0.3,-0.19683,0.00013,16.50533]
[1779592984902,36.61,76805.52,0.3,-0.19694,0.00013,16.51074]
[1779592989938,36.61,76809.58,0.3,-0.19641,0.00013,16.48469]
[1779592994974,36.61,76809.78,0.3,-0.19638,0.00013,16.48284]
[1779593000013,36.6,76809.44,0.3,-0.19641,0.00013,16.48435]
[1779593005045,36.6,76809.04,0.3,-0.19645,0.00013,16.48624]
[1779593010081,36.6,76805.83,0.3,-0.19684,0.00013,16.50556]
[1779593015114,36.6,76807.28,0.3,-0.19661,0.00013,16.49134]
[1779593021158,36.6,76805.72,0.3,-0.19679,0.00013,16.50022]
[1779593027657,36.59,76795.95,0.3,-0.19801,0.00013,16.55998]
[1779593033250,36.59,76798.27,0.3,-0.19769,0.00013,16.5444]
[1779593038955,36.58,76799.83,0.3,-0.19747,0.00013,16.53356]
[1779593039850,36.58,76799.83,0.3,-0.19747,0.00013,16.53356]
[1779593039880,36.58,76801.05,0.3,-0.19731,0.00013,16.5255]
[1779593045337,36.58,76798.09,0.3,-0.19766,0.00013,16.54281]
[1779593047570,36.58,76798.09,0.3,-0.19766,0.00013,16.54281]
[1779593047644,36.58,76799.48,0.3,-0.19747,0.00013,16.53341]
[1779593053391,36.57,76799.93,0.3,-0.19739,0.00013,16.5294]
[1779593061924,36.57,76804.35,0.3,-0.1968,0.00013,16.50071]
[1779593061963,36.57,76804.87,0.3,-0.19672,0.00013,16.49664]
[1779593063986,36.57,76804.92,0.3,-0.19671,0.00013,16.49633]
[1779593064467,36.57,76807.17,0.3,-0.19642,0.00013,16.48188]
[1779593069502,36.56,76807.94,0.3,-0.19631,0.00013,16.47621]
[1779593073564,36.56,76807.97,0.3,-0.19626,0.00013,16.4711]
[1779593073617,36.56,76807.97,0.3,-0.19626,0.00013,16.4711]
[1779593073676,36.56,76807.97,0.3,-0.19626,0.00013,16.4711]
[1779593075680,36.56,76819.78,0.3,-0.19475,0.00013,16.39686]
[1779593088641,36.56,76817.19,0.3,-0.19506,0.00013,16.41204]
[1779593095372,36.56,76816.31,0.3,-0.19516,0.00013,16.41709]
[1779593095443,36.56,76816.31,0.3,-0.19516,0.00013,16.41709]
[1779593096028,36.55,76816.76,0.3,-0.19509,0.00013,16.41352]
[1779593101082,36.55,76823.84,0.3,-0.19418,0.00013,16.36812]
[1779593106098,36.55,76821.06,0.3,-0.1945,0.00013,16.38421]
[1779593111104,36.54,76820.42,0.3,-0.19456,0.00013,16.38707]
[1779593116123,36.54,76815.9,0.3,-0.19511,0.00013,16.41424]
[1779593121134,36.54,76814.79,0.3,-0.19522,0.00013,16.41989]
[1779593126155,36.53,76814.79,0.3,-0.1952,0.00013,16.41857]
[1779593131175,36.53,76812.85,0.3,-0.19538,0.00013,16.42487]
[1779593136184,36.52,76812.12,0.3,-0.19544,0.00013,16.42802]
[1779593141196,36.52,76812.92,0.3,-0.19532,0.00013,16.42156]
[1779593146203,36.51,76812.28,0.3,-0.19537,0.00013,16.42418]
[1779593151225,36.51,76811.87,0.3,-0.19539,0.00013,16.4254]
[1779593156250,36.5,76810.2,0.3,-0.19558,0.00013,16.4345]
[1779593161262,36.5,76810.01,0.3,-0.19558,0.00013,16.43433]
[1779593166268,36.5,76809.77,0.3,-0.19558,0.00013,16.43449]
[1779593171271,36.49,76811.01,0.3,-0.1954,0.00013,16.42544]
[1779593174631,36.49,76810.42,0.3,-0.19546,0.00013,16.42839]
[1779593174846,36.49,76810.42,0.3,-0.19546,0.00013,16.42839]
[1779593175031,36.49,76810.42,0.3,-0.19546,0.00013,16.42839]
[1779593175057,36.49,76810.42,0.3,-0.19545,0.00013,16.42814]
[1779593180276,36.49,76816.35,0.3,-0.19468,0.00013,16.38984]
[1779593185311,36.48,76817.29,0.3,-0.19454,0.00013,16.3829]
[1779593191353,36.48,76819.02,0.3,-0.19426,0.00013,16.36637]
[1779593197395,36.48,76818.45,0.3,-0.19431,0.00013,16.36877]
[1779593208929,36.47,76821.88,0.3,-0.19383,0.00013,16.34492]
[1779593215834,36.47,76821.91,0.3,-0.19381,0.00013,16.34395]
[1779593221568,36.46,76822.38,0.3,-0.19372,0.00013,16.33939]
[1779593226029,36.46,76822.38,0.3,-0.19372,0.00013,16.33939]
[1779593226075,36.46,76822.76,0.3,-0.19366,0.00013,16.33601]
[1779593228186,36.46,76811.26,0.3,-0.19511,0.00013,16.40829]
[1779593233215,36.46,76815.73,0.3,-0.19454,0.00013,16.37973]
[1779593239140,36.46,76818.27,0.3,-0.19421,0.00013,16.36332]
[1779593249210,36.45,76820.7,0.3,-0.19389,0.00013,16.34761]
[1779593254800,36.45,76821.56,0.3,-0.19374,0.00013,16.33754]
[1779593259834,36.45,76822.11,0.3,-0.19367,0.00013,16.33389]
[1779593264870,36.45,76824.28,0.3,-0.19339,0.00013,16.31997]
[1779593269905,36.45,76824.59,0.3,-0.19335,0.00013,16.31781]
[1779593274941,36.45,76825.43,0.3,-0.19323,0.00013,16.31232]
[1779593279980,36.45,76832.44,0.3,-0.19235,0.00013,16.26797]
[1779593285020,36.45,76828.63,0.3,-0.19283,0.00013,16.29207]
[1779593292068,36.45,76829.05,0.3,-0.19278,0.00013,16.28941]
[1779593299117,36.45,76828.71,0.3,-0.19282,0.00013,16.2916]
[1779593304151,36.45,76828.48,0.3,-0.19285,0.00013,16.29309]
[1779593309610,36.45,76834.76,0.3,-0.19205,0.00013,16.25331]
[1779593316237,36.45,76834.49,0.3,-0.19204,0.00013,16.24977]
[1779593322280,36.45,76833.22,0.3,-0.19218,0.00013,16.25708]
[1779593327314,36.44,76830.44,0.3,-0.19252,0.00013,16.27396]
[1779593332595,36.44,76827.39,0.3,-0.19289,0.00013,16.29256]
[1779593339842,36.44,76827.46,0.3,-0.19286,0.00013,16.29085]
[1779593345440,36.43,76827.0,0.3,-0.1929,0.00013,16.29281]
[1779593350476,36.43,76826.54,0.3,-0.19296,0.00013,16.29566]
[1779593356518,36.43,76826.93,0.3,-0.19289,0.00013,16.29242]
[1779593362118,36.43,76826.87,0.3,-0.19289,0.00013,16.29222]
[1779593367595,36.43,76826.74,0.3,-0.19291,0.00013,16.29301]
[1779593376094,36.43,76821.08,0.3,-0.19358,0.00013,16.32418]
[1779593381693,36.43,76824.03,0.3,-0.19321,0.00013,16.30537]
[1779593386728,36.43,76823.91,0.3,-0.19322,0.00013,16.3061]
[1779593391766,36.43,76825.5,0.3,-0.19302,0.00013,16.29608]
[1779593397809,36.43,76825.62,0.3,-0.19301,0.00013,16.29538]
[1779593407879,36.43,76826.23,0.3,-0.19293,0.00013,16.29168]
[1779593413921,36.43,76826.36,0.3,-0.19292,0.00013,16.29095]
[1779593418955,36.43,76827.95,0.3,-0.19272,0.00013,16.28103]
[1779593424998,36.43,76827.82,0.3,-0.19274,0.00013,16.28201]
[1779593430475,36.43,76825.9,0.3,-0.19298,0.00013,16.29425]
[1779593435676,36.43,76826.13,0.3,-0.19292,0.00013,16.28838]
[1779593441110,36.43,76825.24,0.3,-0.19303,0.00013,16.29407]
[1779593446145,36.43,76824.9,0.3,-0.19308,0.00013,16.29628]
[1779593449169,36.43,76814.35,0.3,-0.19441,0.00013,16.36266]
[1779593454202,36.43,76809.5,0.3,-0.19502,0.00013,16.39271]
[1779593459238,36.43,76808.44,0.3,-0.19514,0.00013,16.39886]
[1779593461075,36.43,76805.32,0.3,-0.19554,0.00013,16.41838]
[1779593461255,36.43,76801.65,0.3,-0.19601,0.00013,16.44132]
[1779593462813,36.43,76801.65,0.3,-0.19601,0.00013,16.44132]
[1779593462849,36.43,76801.65,0.3,-0.19601,0.00013,16.44132]
[1779593467935,36.43,76801.14,0.3,-0.19606,0.00013,16.44403]
[1779593473338,36.43,76800.98,0.3,-0.19607,0.00013,16.44467]
[1779593478372,36.42,76805.86,0.3,-0.19544,0.00013,16.41356]
[1779593483192,36.42,76805.95,0.3,-0.19542,0.00013,16.41261]
[1779593483265,36.42,76805.95,0.3,-0.19542,0.00013,16.41261]
[1779593488367,36.42,76815.07,0.3,-0.19426,0.00013,16.35489]
[1779593493477,36.42,76817.2,0.3,-0.19394,0.00013,16.33656]
[1779593499520,36.42,76819.02,0.3,-0.1937,0.00013,16.32473]
[1779593504571,36.42,76817.49,0.3,-0.1939,0.00013,16.33432]
[1779593510677,36.42,76816.05,0.3,-0.19407,0.00013,16.34303]
[1779593511462,36.42,76816.05,0.3,-0.19407,0.00013,16.34303]
[1779593516641,36.42,76812.15,0.3,-0.19456,0.00013,16.36711]
[1779593521674,36.42,76811.44,0.3,-0.19465,0.00013,16.37138]
[1779593526709,36.42,76810.31,0.3,-0.19478,0.00013,16.37829]
[1779593531744,36.41,76802.45,0.3,-0.19578,0.00013,16.42746]
[1779593536779,36.41,76797.09,0.3,-0.19645,0.00013,16.46043]
[1779593541815,36.41,76797.12,0.3,-0.19643,0.00013,16.45934]
[1779593546972,36.41,76800.57,0.3,-0.19597,0.00013,16.4369]
[1779593552891,36.4,76800.93,0.3,-0.19587,0.00013,16.42888]
[1779593557926,36.4,76802.03,0.3,-0.19571,0.00013,16.42106]
[1779593562962,36.4,76804.14,0.3,-0.19542,0.00013,16.40692]
[1779593570015,36.39,76804.31,0.3,-0.19538,0.00013,16.40468]
[1779593575048,36.39,76804.73,0.3,-0.19531,0.00013,16.40118]
[1779593581531,36.39,76804.8,0.3,-0.19527,0.00013,16.39951]
[1779593587133,36.38,76804.32,0.3,-0.19532,0.00013,16.40166]
[1779593592168,36.38,76804.01,0.3,-0.19534,0.00013,16.40268]
[1779593597997,36.38,76804.92,0.3,-0.19521,0.00013,16.39618]
[1779593599803,36.38,76805.01,0.3,-0.19519,0.00013,16.39523]
[1779593604825,36.37,76811.18,0.3,-0.19438,0.00013,16.35521]
[1779593609847,36.37,76810.24,0.3,-0.19449,0.00013,16.36049]
[1779593614870,36.37,76809.95,0.3,-0.19448,0.00013,16.35728]
[1779593619871,36.37,76809.0,0.3,-0.19459,0.00013,16.36276]
[1779593624872,36.37,76808.46,0.3,-0.19465,0.00013,16.36567]
[1779593629879,36.37,76808.15,0.3,-0.19468,0.00013,16.36714]
[1779593634881,36.36,76803.74,0.3,-0.19523,0.00013,16.39437]
[1779593638806,36.36,76804.37,0.3,-0.19514,0.00013,16.38986]
[1779593640862,36.36,76804.37,0.3,-0.19514,0.00013,16.38986]
[1779593645890,36.36,76801.01,0.3,-0.19555,0.00013,16.40995]
[1779593650930,36.36,76801.02,0.3,-0.19553,0.00013,16.40899]
[1779593653571,36.36,76801.42,0.3,-0.19547,0.00013,16.4061]
[1779593660650,36.35,76796.48,0.3,-0.19608,0.00013,16.43636]
[1779593664026,36.35,76797.06,0.3,-0.196,0.00013,16.43239]
[1779593664682,36.35,76798.04,0.3,-0.19588,0.00013,16.42622]
[1779593667259,36.35,76796.81,0.3,-0.19603,0.00013,16.43376]
[1779593672733,36.35,76797.77,0.3,-0.19586,0.00013,16.42246]
[1779593682240,36.35,76796.18,0.3,-0.19604,0.00013,16.43159]
[1779593687839,36.34,76796.01,0.3,-0.19605,0.00013,16.4319]
[1779593692874,36.34,76798.01,0.3,-0.19578,0.00013,16.41874]
[1779593697908,36.34,76800.63,0.3,-0.19544,0.00013,16.40175]
[1779593702948,36.34,76800.42,0.3,-0.19546,0.00013,16.40262]
[1779593709322,36.34,76800.64,0.3,-0.19542,0.00013,16.40088]
[1779593715037,36.34,76799.13,0.3,-0.1956,0.00013,16.40966]
[1779593721515,36.33,76800.49,0.3,-0.19542,0.00013,16.40071]
[1779593721714,36.33,76795.56,0.3,-0.19604,0.00013,16.43153]
[1779593726721,36.33,76788.74,0.3,-0.19691,0.00013,16.47386]
[1779593731764,36.33,76788.97,0.3,-0.19682,0.00013,16.46705]
[1779593736778,36.33,76788.86,0.3,-0.19682,0.00013,16.46709]
[1779593741786,36.32,76787.59,0.3,-0.19698,0.00013,16.47445]
[1779593746796,36.32,76786.05,0.3,-0.19716,0.00013,16.48346]
[1779593751819,36.32,76791.83,0.3,-0.1964,0.00013,16.44642]
[1779593756837,36.32,76791.48,0.3,-0.19644,0.00013,16.4483]
[1779593761863,36.32,76789.64,0.3,-0.19667,0.00013,16.45955]
[1779593766885,36.32,76789.03,0.3,-0.19674,0.00013,16.46304]
[1779593768882,36.32,76789.03,0.3,-0.19674,0.00013,16.4629]
[1779593768932,36.32,76789.03,0.3,-0.19674,0.00013,16.4629]
[1779593769419,36.32,76789.03,0.3,-0.19674,0.00013,16.4629]
[1779593774452,36.32,76783.66,0.3,-0.19743,0.00013,16.49639]
[1779593779487,36.32,76782.38,0.3,-0.1976,0.00013,16.50471]
[1779593784595,36.32,76782.57,0.3,-0.19758,0.00013,16.50384]
[1779593784696,36.32,76782.16,0.3,-0.19763,0.00013,16.50651]
[1779593790353,36.32,76782.01,0.3,-0.19765,0.00013,16.50732]
[1779593790742,36.32,76782.01,0.3,-0.19765,0.00013,16.50732]
[1779593791571,36.32,76778.51,0.3,-0.19806,0.00013,16.52452]
[1779593796606,36.32,76773.37,0.3,-0.19872,0.00013,16.55663]
[1779593801641,36.32,76770.84,0.3,-0.19905,0.00013,16.57272]
[1779593808691,36.32,76769.07,0.3,-0.19928,0.00013,16.58409]
[1779593813725,36.32,76766.37,0.3,-0.19964,0.00013,16.60119]
[1779593818760,36.32,76764.93,0.3,-0.19983,0.00013,16.61037]
[1779593823798,36.32,76761.13,0.3,-0.20032,0.00013,16.63431]
[1779593829838,36.32,76759.04,0.3,-0.2006,0.00013,16.64747]
[1779593834875,36.32,76758.15,0.3,-0.20071,0.00013,16.65313]
[1779593839911,36.32,76760.28,0.3,-0.20044,0.00013,16.64004]
[1779593845575,36.32,76759.21,0.3,-0.20059,0.00013,16.64703]
[1779593850986,36.32,76757.74,0.3,-0.20078,0.00013,16.65636]
[1779593856023,36.32,76756.45,0.3,-0.2009,0.00013,16.65959]
[1779593861059,36.32,76756.21,0.3,-0.20093,0.00013,16.66068]
[1779593866094,36.32,76756.05,0.3,-0.20094,0.00013,16.66125]
[1779593871129,36.32,76755.31,0.3,-0.20103,0.00013,16.66545]
[1779593876210,36.32,76747.5,0.3,-0.20204,0.00013,16.71418]
[1779593882205,36.32,76733.87,0.3,-0.20383,0.00013,16.7994]
[1779593887241,36.32,76734.34,0.3,-0.20377,0.00013,16.7966]
[1779593892854,36.32,76732.12,0.3,-0.20406,0.00013,16.81045]
[1779593892896,36.32,76729.64,0.3,-0.20439,0.00013,16.82583]
[1779593893418,36.32,76729.64,0.3,-0.20439,0.00013,16.82583]
[1779593893464,36.32,76729.64,0.3,-0.20439,0.00013,16.82583]
[1779593899325,36.31,76734.99,0.3,-0.20368,0.00013,16.7921]
[1779593904706,36.31,76737.44,0.3,-0.20335,0.00013,16.77656]
[1779593910403,36.31,76743.55,0.3,-0.20254,0.00013,16.73818]
[1779593913881,36.31,76734.26,0.3,-0.20372,0.00013,16.79157]
[1779593919098,36.31,76734.0,0.3,-0.20375,0.00013,16.79275]
[1779593920839,36.31,76734.1,0.3,-0.20373,0.00013,16.79201]
[1779593920854,36.31,76730.47,0.3,-0.20421,0.00013,16.81446]
[1779593925873,36.31,76725.88,0.3,-0.20481,0.00013,16.84305]
[1779593930895,36.31,76727.7,0.3,-0.20457,0.00013,16.83156]
[1779593935919,36.31,76722.07,0.3,-0.20531,0.00013,16.86655]
[1779593940923,36.31,76719.44,0.3,-0.20566,0.00013,16.88295]
[1779593942682,36.31,76719.72,0.3,-0.20562,0.00013,16.88119]
[1779593942953,36.31,76719.58,0.3,-0.20564,0.00013,16.88205]
[1779593946776,36.31,76720.18,0.3,-0.20556,0.00013,16.87826]
[1779593946781,36.31,76720.18,0.3,-0.20556,0.00013,16.87826]
[1779593948825,36.31,76720.45,0.3,-0.20552,0.00013,16.87654]
[1779593948831,36.31,76720.45,0.3,-0.20552,0.00013,16.87654]
[1779593950871,36.31,76720.16,0.3,-0.20556,0.00013,16.8783]
[1779593950879,36.31,76720.16,0.3,-0.20556,0.00013,16.8783]
[1779593955886,36.31,76720.95,0.3,-0.20545,0.00013,16.87327]
[1779593957052,36.31,76721.73,0.3,-0.20535,0.00013,16.86837]
[1779593957057,36.31,76721.73,0.3,-0.20535,0.00013,16.86837]
[1779593961140,36.31,76723.03,0.3,-0.20518,0.00013,16.86022]
[1779593961150,36.31,76723.03,0.3,-0.20518,0.00013,16.86022]
[1779593961180,36.31,76723.03,0.3,-0.20518,0.00013,16.86022]
[1779593961763,36.31,76723.03,0.3,-0.20518,0.00013,16.86021]
[1779593968811,36.31,76725.55,0.3,-0.20484,0.00013,16.84451]
[1779593973846,36.31,76728.83,0.3,-0.20437,0.00013,16.81965]
[1779593978881,36.31,76725.25,0.3,-0.20485,0.00013,16.84199]
[1779593983916,36.31,76721.46,0.3,-0.20535,0.00013,16.86547]
[1779593988951,36.31,76722.0,0.3,-0.20527,0.00013,16.86191]
[1779593993986,36.31,76716.47,0.3,-0.206,0.00013,16.89606]
[1779593999022,36.31,76727.24,0.3,-0.20457,0.00013,16.82875]
[1779594004516,36.31,76727.65,0.3,-0.20451,0.00013,16.82617]
[1779594010100,36.31,76729.57,0.3,-0.20426,0.00013,16.81413]
[1779594015137,36.31,76729.33,0.3,-0.20429,0.00013,16.8156]
[1779594017506,36.31,76729.21,0.3,-0.20431,0.00013,16.81633]
[1779594017668,36.31,76729.21,0.3,-0.20431,0.00013,16.81633]
[1779594017812,36.31,76729.21,0.3,-0.20431,0.00013,16.81633]
[1779594017817,36.31,76729.21,0.3,-0.20431,0.00013,16.81633]
[1779594017864,36.31,76729.21,0.3,-0.20431,0.00013,16.81633]
[1779594017892,36.31,76729.21,0.3,-0.20431,0.00013,16.81633]
[1779594017945,36.31,76729.21,0.3,-0.20431,0.00013,16.81633]
[1779594017955,36.31,76729.34,0.3,-0.20429,0.00013,16.8155]
[1779594018069,36.31,76729.34,0.3,-0.20429,0.00013,16.8155]
[1779594018186,36.31,76729.34,0.3,-0.20429,0.00013,16.8155]
[1779594018274,36.31,76729.34,0.3,-0.20429,0.00013,16.8155]
[1779594018318,36.31,76729.34,0.3,-0.20429,0.00013,16.8155]
[1779594018480,36.31,76729.34,0.3,-0.20429,0.00013,16.8155]
[1779594018535,36.31,76729.34,0.3,-0.20429,0.00013,16.8155]
[1779594018683,36.31,76729.34,0.3,-0.20429,0.00013,16.8155]
[1779594018752,36.31,76729.34,0.3,-0.20429,0.00013,16.8155]
[1779594018985,36.31,76729.34,0.3,-0.20429,0.00013,16.8155]
[1779594019020,36.31,76729.34,0.3,-0.20429,0.00013,16.8155]
[1779594018998,36.31,76741.5,0.3,-0.20269,0.00013,16.73957]
[1779594019162,36.31,76741.5,0.3,-0.20269,0.00013,16.73957]
[1779594019201,36.31,76741.5,0.3,-0.20269,0.00013,16.73957]
[1779594019394,36.31,76741.5,0.3,-0.20269,0.00013,16.73957]
[1779594019424,36.31,76741.5,0.3,-0.20269,0.00013,16.73957]
[1779594019617,36.31,76741.5,0.3,-0.20269,0.00013,16.73957]
[1779594019658,36.31,76741.5,0.3,-0.20269,0.00013,16.73957]
[1779594019855,36.31,76741.5,0.3,-0.20269,0.00013,16.73957]
[1779594019895,36.31,76741.5,0.3,-0.20269,0.00013,16.73957]
[1779594019907,36.31,76744.71,0.3,-0.20227,0.00013,16.71951]
[1779594020116,36.31,76744.71,0.3,-0.20227,0.00013,16.71951]
[1779594020145,36.31,76744.71,0.3,-0.20227,0.00013,16.71951]
[1779594020329,36.31,76744.71,0.3,-0.20227,0.00013,16.71951]
[1779594020345,36.31,76744.71,0.3,-0.20227,0.00013,16.71951]
[1779594020447,36.31,76744.71,0.3,-0.20227,0.00013,16.71951]
[1779594020707,36.31,76744.71,0.3,-0.20227,0.00013,16.71951]
[1779594020713,36.31,76744.71,0.3,-0.20227,0.00013,16.71951]
[1779594020737,36.31,76744.71,0.3,-0.20227,0.00013,16.71951]
[1779594020745,36.31,76745.18,0.3,-0.20221,0.00013,16.71657]
[1779594026215,36.31,76745.69,0.3,-0.20214,0.00013,16.7135]
[1779594030740,36.31,76747.35,0.3,-0.20193,0.00013,16.70321]
[1779594030982,36.31,76742.12,0.3,-0.20261,0.00013,16.73594]
[1779594035025,36.31,76731.48,0.3,-0.20397,0.00013,16.79791]
[1779594040033,36.31,76726.88,0.3,-0.20458,0.00013,16.82668]
[1779594041216,36.31,76726.8,0.3,-0.20459,0.00013,16.8272]
[1779594041227,36.31,76726.8,0.3,-0.20459,0.00013,16.8272]
[1779594042074,36.31,76726.04,0.3,-0.20469,0.00013,16.83194]
[1779594047077,36.31,76725.38,0.3,-0.20478,0.00013,16.83608]
[1779594052083,36.31,76722.87,0.3,-0.20511,0.00013,16.85174]
[1779594057109,36.31,76721.97,0.3,-0.20523,0.00013,16.85735]
[1779594062109,36.31,76722.54,0.3,-0.20516,0.00013,16.85384]
[1779594067132,36.31,76721.61,0.3,-0.20528,0.00013,16.85967]
[1779594072155,36.31,76721.81,0.3,-0.20525,0.00013,16.85843]
[1779594077163,36.31,76721.81,0.3,-0.20525,0.00013,16.85845]
[1779594082183,36.31,76722.01,0.3,-0.20523,0.00013,16.85723]
[1779594087201,36.31,76722.01,0.3,-0.20523,0.00013,16.85725]
[1779594092224,36.31,76722.27,0.3,-0.20516,0.00013,16.85123]
[1779594097248,36.31,76722.04,0.3,-0.20519,0.00013,16.85273]
[1779594102264,36.31,76722.04,0.3,-0.20519,0.00013,16.85279]
[1779594107266,36.31,76719.41,0.3,-0.20554,0.00013,16.86922]
[1779594112274,36.31,76717.28,0.3,-0.20582,0.00013,16.88251]
[1779594117279,36.31,76715.5,0.3,-0.20606,0.00013,16.89358]
[1779594122304,36.31,76715.05,0.3,-0.20612,0.00013,16.89635]
[1779594127325,36.31,76710.92,0.3,-0.20667,0.00013,16.92197]
[1779594132352,36.31,76711.8,0.3,-0.20655,0.00013,16.91636]
[1779594134518,36.31,76709.73,0.3,-0.20682,0.00013,16.92917]
[1779594134990,36.31,76709.73,0.3,-0.20682,0.00013,16.92917]
[1779594139607,36.31,76707.79,0.3,-0.20707,0.00013,16.941]
[1779594139688,36.31,76707.79,0.3,-0.20707,0.00013,16.941]
[1779594139747,36.31,76707.79,0.3,-0.20707,0.00013,16.941]
[1779594139834,36.31,76707.79,0.3,-0.20707,0.00013,16.941]
[1779594139871,36.31,76707.79,0.3,-0.20707,0.00013,16.941]
[1779594140028,36.31,76707.3,0.3,-0.20714,0.00013,16.94399]
[1779594141036,36.31,76697.74,0.3,-0.20841,0.00013,17.00321]
[1779594141843,36.31,76697.74,0.3,-0.20841,0.00013,17.00321]
[1779594141848,36.31,76697.74,0.3,-0.20841,0.00013,17.00321]
[1779594141860,36.31,76697.74,0.3,-0.20841,0.00013,17.00321]
[1779594141868,36.31,76697.74,0.3,-0.20841,0.00013,17.00321]
[1779594142043,36.31,76694.06,0.3,-0.2089,0.00013,17.02587]
[1779594144045,36.3,76693.15,0.3,-0.20901,0.00013,17.03134]
[1779594144142,36.3,76692.72,0.3,-0.20907,0.00013,17.03377]
[1779594148038,36.3,76693.99,0.3,-0.20889,0.00013,17.02552]
[1779594148188,36.3,76693.99,0.3,-0.20889,0.00013,17.02552]
[1779594148135,36.3,76693.65,0.3,-0.20893,0.00013,17.02763]
[1779594149513,36.3,76691.51,0.3,-0.20922,0.00013,17.04095]
[1779594150149,36.3,76691.35,0.3,-0.20924,0.00013,17.04197]
[1779594152137,36.3,76691.27,0.3,-0.20922,0.00013,17.03806]
[1779594152140,36.3,76691.27,0.3,-0.20922,0.00013,17.03806]
[1779594152170,36.3,76691.27,0.3,-0.20922,0.00013,17.03806]
[1779594152163,36.3,76691.59,0.3,-0.20918,0.00013,17.0361]
[1779594157197,36.3,76688.66,0.3,-0.20957,0.00013,17.05424]
[1779594159071,36.3,76687.43,0.3,-0.20973,0.00013,17.06183]
[1779594159221,36.3,76686.44,0.3,-0.20987,0.00013,17.06792]
[1779594159269,36.3,76686.44,0.3,-0.20987,0.00013,17.06792]
[1779594160218,36.3,76672.17,0.3,-0.21178,0.00013,17.15588]
[1779594165437,36.3,76670.56,0.3,-0.212,0.00013,17.16579]
[1779594165476,36.3,76670.56,0.3,-0.212,0.00013,17.16579]
[1779594165479,36.3,76670.56,0.3,-0.212,0.00013,17.16579]
[1779594165489,36.3,76670.56,0.3,-0.212,0.00013,17.16579]
[1779594165705,36.3,76670.56,0.3,-0.212,0.00013,17.16579]
[1779594166122,36.3,76665.07,0.3,-0.21274,0.00014,17.19958]
[1779594168566,36.3,76657.81,0.3,-0.21372,0.00014,17.24404]
[1779594170601,36.3,76656.26,0.3,-0.21392,0.00014,17.25339]
[1779594170607,36.3,76656.26,0.3,-0.21392,0.00014,17.25339]
[1779594171163,36.3,76656.31,0.3,-0.21391,0.00014,17.253]
[1779594172647,36.3,76654.63,0.3,-0.21414,0.00014,17.26331]
[1779594172712,36.3,76654.66,0.3,-0.21414,0.00014,17.26302]
[1779594173957,36.3,76654.66,0.3,-0.21414,0.00014,17.26302]
[1779594173995,36.3,76654.66,0.3,-0.21414,0.00014,17.26302]
[1779594174126,36.3,76654.55,0.3,-0.21415,0.00014,17.26348]
[1779594174689,36.3,76654.55,0.3,-0.21415,0.00014,17.26348]
[1779594180107,36.3,76652.75,0.3,-0.21438,0.00014,17.27418]
[1779594180285,36.3,76650.59,0.3,-0.21468,0.00014,17.28741]
[1779594180296,36.3,76650.59,0.3,-0.21468,0.00014,17.28741]
[1779594180368,36.3,76650.59,0.3,-0.21468,0.00014,17.28741]
[1779594185792,36.3,76647.72,0.3,-0.21506,0.00014,17.30486]
[1779594189619,36.3,76647.57,0.3,-0.21508,0.00014,17.3057]
[1779594191111,36.3,76647.68,0.3,-0.21507,0.00014,17.30501]
[1779594191132,36.3,76654.5,0.3,-0.21414,0.00014,17.26304]
[1779594192611,36.3,76654.5,0.3,-0.21414,0.00014,17.26304]
[1779594193664,36.3,76655.46,0.3,-0.214,0.00014,17.25707]
[1779594193840,36.3,76655.46,0.3,-0.214,0.00014,17.25707]
[1779594198497,36.3,76663.38,0.3,-0.21294,0.00014,17.20884]
[1779594203531,36.3,76664.83,0.3,-0.21276,0.00014,17.2005]
[1779594205345,36.3,76664.83,0.3,-0.21276,0.00014,17.2005]
[1779594211588,36.3,76666.54,0.3,-0.21251,0.00013,17.18663]
[1779594216624,36.31,76661.08,0.3,-0.21327,0.00014,17.22087]
[1779594221657,36.31,76663.34,0.3,-0.21297,0.00014,17.20754]
[1779594226692,36.31,76667.93,0.3,-0.21237,0.00013,17.18001]
[1779594229713,36.31,76676.26,0.3,-0.21126,0.00013,17.12931]
[1779594234147,36.32,76675.78,0.3,-0.21134,0.00013,17.13317]
[1779594234255,36.32,76675.78,0.3,-0.21134,0.00013,17.13317]
[1779594234265,36.32,76675.54,0.3,-0.21137,0.00013,17.13465]
[1779594234354,36.32,76675.54,0.3,-0.21137,0.00013,17.13465]
[1779594234413,36.32,76675.54,0.3,-0.21137,0.00013,17.13465]
[1779594234527,36.32,76675.54,0.3,-0.21137,0.00013,17.13465]
[1779594234590,36.32,76675.54,0.3,-0.21137,0.00013,17.13465]
[1779594236360,36.32,76668.62,0.3,-0.21232,0.00013,17.17771]
[1779594236763,36.32,76668.62,0.3,-0.21232,0.00013,17.1779]
[1779594240416,36.32,76670.2,0.3,-0.21212,0.00013,17.1687]
[1779594240553,36.32,76670.2,0.3,-0.21212,0.00013,17.1687]
[1779594240714,36.32,76670.2,0.3,-0.21212,0.00013,17.1687]
[1779594240952,36.32,76670.2,0.3,-0.21212,0.00013,17.1687]
[1779594241240,36.32,76669.54,0.3,-0.21221,0.00013,17.17294]
[1779594244577,36.32,76667.5,0.3,-0.2125,0.00013,17.18618]
[1779594244818,36.32,76667.5,0.3,-0.2125,0.00013,17.18618]
[1779594246596,36.32,76667.59,0.3,-0.2125,0.00013,17.18595]
[1779594246647,36.32,76667.59,0.3,-0.2125,0.00013,17.18595]
[1779594251338,36.33,76667.94,0.3,-0.21246,0.00013,17.18447]
[1779594251386,36.33,76667.94,0.3,-0.21246,0.00013,17.18447]
[1779594256902,36.33,76673.61,0.3,-0.21172,0.00013,17.15075]
[1779594261939,36.33,76673.73,0.3,-0.21173,0.00013,17.15104]
[1779594267980,36.34,76674.2,0.3,-0.21169,0.00013,17.1494]
[1779594273021,36.34,76674.1,0.3,-0.21169,0.00013,17.14662]
[1779594278055,36.35,76676.26,0.3,-0.21142,0.00013,17.13439]
[1779594283092,36.35,76675.74,0.3,-0.21152,0.00013,17.13871]
[1779594288126,36.35,76674.24,0.3,-0.21174,0.00013,17.14901]
[1779594293159,36.36,76673.91,0.3,-0.21181,0.00013,17.15206]
[1779594298195,36.36,76676.68,0.3,-0.21146,0.00013,17.13606]
[1779594305246,36.37,76675.9,0.3,-0.2116,0.00013,17.14262]
[1779594310297,36.37,76676.13,0.3,-0.21159,0.00013,17.14227]
[1779594313427,36.37,76681.63,0.3,-0.21087,0.00013,17.10914]
[1779594313436,36.37,76681.63,0.3,-0.21087,0.00013,17.10914]
[1779594314360,36.37,76684.27,0.3,-0.21052,0.00013,17.09317]
[1779594314921,36.37,76684.27,0.3,-0.21052,0.00013,17.09317]
[1779594315325,36.37,76684.27,0.3,-0.21052,0.00013,17.09345]
[1779594316668,36.37,76688.89,0.3,-0.20991,0.00013,17.06503]
[1779594316678,36.37,76688.89,0.3,-0.20991,0.00013,17.06503]
[1779594317335,36.37,76692.0,0.3,-0.20949,0.00013,17.04592]
[1779594317932,36.37,76692.0,0.3,-0.20949,0.00013,17.04592]
[1779594318341,36.37,76686.16,0.3,-0.21028,0.00013,17.08197]
[1779594323347,36.38,76685.37,0.3,-0.21038,0.00013,17.08693]
[1779594328358,36.38,76684.14,0.3,-0.21055,0.00013,17.09464]
[1779594332002,36.38,76684.96,0.3,-0.21041,0.00013,17.08523]
[1779594332116,36.38,76684.96,0.3,-0.21041,0.00013,17.08523]
[1779594332371,36.38,76686.45,0.3,-0.21021,0.00013,17.07608]
[1779594332842,36.38,76686.45,0.3,-0.21021,0.00013,17.07608]
[1779594336939,36.38,76690.85,0.3,-0.20962,0.00013,17.0492]
[1779594337358,36.38,76691.35,0.3,-0.20956,0.00013,17.04619]
[1779594342384,36.38,76693.28,0.3,-0.20931,0.00013,17.03455]
[1779594347407,36.38,76693.6,0.3,-0.20927,0.00013,17.03293]
[1779594352408,36.38,76696.0,0.3,-0.20896,0.00013,17.01844]
[1779594357420,36.38,76695.13,0.3,-0.20908,0.00013,17.02414]
[1779594359533,36.38,76695.06,0.3,-0.20909,0.00013,17.02478]
[1779594360637,36.38,76695.06,0.3,-0.2091,0.00013,17.02485]
[1779594367104,36.38,76695.04,0.3,-0.20911,0.00013,17.02539]
[1779594372721,36.39,76695.79,0.3,-0.20902,0.00013,17.02116]
[1779594377757,36.39,76698.45,0.3,-0.20867,0.00013,17.00514]
[1779594382792,36.39,76696.04,0.3,-0.209,0.00013,17.02049]
[1779594387827,36.39,76696.31,0.3,-0.20897,0.00013,17.01923]
[1779594395883,36.39,76696.91,0.3,-0.20887,0.00013,17.0118]
[1779594397069,36.39,76696.91,0.3,-0.20887,0.00013,17.0118]
[1779594397145,36.39,76696.91,0.3,-0.20887,0.00013,17.0118]
[1779594397221,36.39,76696.91,0.3,-0.20887,0.00013,17.0118]
[1779594397300,36.39,76696.91,0.3,-0.20887,0.00013,17.0118]
[1779594398622,36.39,76696.17,0.3,-0.20897,0.00013,17.01655]
[1779594398905,36.39,76693.7,0.3,-0.20931,0.00013,17.03188]
[1779594400109,36.39,76693.7,0.3,-0.20931,0.00013,17.03188]
[1779594400167,36.39,76693.7,0.3,-0.20931,0.00013,17.03188]
[1779594400663,36.39,76692.09,0.3,-0.20952,0.00013,17.04189]
[1779594400919,36.39,76692.09,0.3,-0.20952,0.00013,17.04195]
[1779594405956,36.39,76689.93,0.3,-0.20982,0.00013,17.05557]
[1779594413003,36.4,76687.69,0.3,-0.21013,0.00013,17.06979]
[1779594414865,36.4,76687.69,0.3,-0.21013,0.00013,17.06979]
[1779594415133,36.4,76687.77,0.3,-0.21012,0.00013,17.0694]
[1779594421105,36.4,76687.77,0.3,-0.21012,0.00013,17.06957]
[1779594421138,36.4,76687.77,0.3,-0.21012,0.00013,17.06957]
[1779594421167,36.4,76687.77,0.3,-0.21012,0.00013,17.06957]
[1779594421210,36.4,76687.77,0.3,-0.21012,0.00013,17.06957]
[1779594421233,36.4,76687.77,0.3,-0.21012,0.00013,17.06957]
[1779594421268,36.4,76687.77,0.3,-0.21013,0.00013,17.06974]
[1779594426674,36.4,76690.35,0.3,-0.20978,0.00013,17.05385]
[1779594428720,36.4,76690.35,0.3,-0.20978,0.00013,17.05382]
[1779594432201,36.4,76690.35,0.3,-0.20978,0.00013,17.05378]
[1779594432229,36.4,76686.21,0.3,-0.21033,0.00013,17.07929]
[1779594437795,36.4,76683.43,0.3,-0.21071,0.00013,17.0965]
[1779594438316,36.4,76683.43,0.3,-0.21071,0.00013,17.0965]
[1779594438321,36.4,76683.43,0.3,-0.21071,0.00013,17.0965]
[1779594438415,36.4,76684.7,0.3,-0.21054,0.00013,17.08879]
[1779594443801,36.4,76685.67,0.3,-0.21041,0.00013,17.083]
[1779594443809,36.4,76685.67,0.3,-0.21041,0.00013,17.083]
[1779594444219,36.4,76686.47,0.3,-0.21031,0.00013,17.0782]
[1779594449255,36.4,76687.36,0.3,-0.2102,0.00013,17.07307]
[1779594454289,36.4,76688.43,0.3,-0.21003,0.00013,17.06242]
[1779594459913,36.4,76689.91,0.3,-0.20983,0.00013,17.05358]
[1779594467381,36.4,76689.91,0.3,-0.20983,0.00013,17.05317]
[1779594467796,36.4,76689.91,0.3,-0.20983,0.00013,17.05317]
[1779594467806,36.4,76689.91,0.3,-0.20983,0.00013,17.05317]
[1779594467850,36.4,76689.91,0.3,-0.20983,0.00013,17.05317]
[1779594473375,36.4,76690.03,0.3,-0.2098,0.00013,17.05202]
[1779594473413,36.4,76690.03,0.3,-0.2098,0.00013,17.05202]
[1779594479465,36.4,76692.78,0.3,-0.20941,0.00013,17.03397]
[1779594484500,36.39,76692.51,0.3,-0.20944,0.00013,17.03511]
[1779594487027,36.39,76692.74,0.3,-0.2094,0.00013,17.03349]
[1779594492043,36.39,76691.12,0.3,-0.20961,0.00013,17.04296]
[1779594497047,36.39,76690.5,0.3,-0.20968,0.00013,17.04626]
[1779594502072,36.39,76688.78,0.3,-0.2099,0.00013,17.05635]
[1779594507084,36.39,76688.14,0.3,-0.20997,0.00013,17.05982]
[1779594509527,36.39,76686.27,0.3,-0.21022,0.00013,17.07116]
[1779594514710,36.38,76682.61,0.3,-0.21066,0.00013,17.08858]
[1779594520566,36.38,76682.57,0.3,-0.21066,0.00013,17.08841]
[1779594525361,36.38,76683.1,0.3,-0.21058,0.00013,17.08475]
[1779594530823,36.38,76676.14,0.3,-0.21149,0.00013,17.12666]
[1779594538505,36.38,76676.39,0.3,-0.21144,0.00013,17.12448]
[1779594539784,36.37,76676.85,0.3,-0.21137,0.00013,17.12098]
[1779594539851,36.37,76676.85,0.3,-0.21137,0.00013,17.12098]
[1779594539873,36.37,76676.85,0.3,-0.21137,0.00013,17.12098]
[1779594539901,36.37,76676.85,0.3,-0.21137,0.00013,17.12098]
[1779594540579,36.37,76681.19,0.3,-0.21078,0.00013,17.09391]
[1779594542906,36.37,76689.92,0.3,-0.2096,0.00013,17.03985]
[1779594548393,36.37,76693.02,0.3,-0.20918,0.00013,17.02034]
[1779594553983,36.37,76696.01,0.3,-0.20878,0.00013,17.00151]
[1779594559018,36.37,76698.7,0.3,-0.20841,0.00013,16.98464]
[1779594564054,36.37,76701.97,0.3,-0.20797,0.00013,16.96422]
[1779594569090,36.37,76703.15,0.3,-0.20781,0.00013,16.95675]
[1779594574123,36.37,76705.21,0.3,-0.2075,0.00013,16.93942]
[1779594579162,36.37,76708.21,0.3,-0.2071,0.00013,16.92091]
[1779594584194,36.37,76708.78,0.3,-0.20702,0.00013,16.91725]
[1779594589230,36.37,76707.57,0.3,-0.20718,0.00013,16.92476]
[1779594594264,36.37,76710.76,0.3,-0.20676,0.00013,16.90498]
[1779594601313,36.37,76711.35,0.3,-0.20669,0.00013,16.90151]
[1779594606350,36.37,76706.76,0.3,-0.2073,0.00013,16.93001]
[1779594611385,36.37,76706.71,0.3,-0.2073,0.00013,16.9303]
[1779594617426,36.37,76709.31,0.3,-0.20696,0.00013,16.91435]
[1779594619228,36.37,76709.31,0.3,-0.20696,0.00013,16.91435]
[1779594619240,36.37,76709.31,0.3,-0.20696,0.00013,16.91435]
[1779594619654,36.37,76709.44,0.3,-0.20695,0.00013,16.91361]
[1779594624672,36.37,76709.61,0.3,-0.20692,0.00013,16.91258]
[1779594629693,36.37,76709.73,0.3,-0.20691,0.00013,16.91209]
[1779594634718,36.37,76708.83,0.3,-0.207,0.00013,16.91338]
[1779594639724,36.37,76708.96,0.3,-0.20698,0.00013,16.9127]
[1779594644746,36.37,76708.96,0.3,-0.20698,0.00013,16.91267]
[1779594649766,36.37,76709.17,0.3,-0.20696,0.00013,16.91156]
[1779594654773,36.37,76709.17,0.3,-0.20697,0.00013,16.91195]
[1779594659794,36.37,76709.58,0.3,-0.20692,0.00013,16.9098]
[1779594664822,36.37,76709.7,0.3,-0.20691,0.00013,16.90924]
[1779594669825,36.37,76709.9,0.3,-0.20688,0.00013,16.9078]
[1779594674829,36.37,76709.98,0.3,-0.20687,0.00013,16.90728]
[1779594677487,36.37,76712.23,0.3,-0.20657,0.00013,16.89335]
[1779594677549,36.37,76712.23,0.3,-0.20657,0.00013,16.89335]
[1779594677575,36.37,76712.93,0.3,-0.20648,0.00013,16.88901]
[1779594677939,36.37,76712.93,0.3,-0.20648,0.00013,16.88901]
[1779594683892,36.37,76715.76,0.3,-0.2061,0.00013,16.87127]
[1779594689388,36.37,76721.75,0.3,-0.20531,0.00013,16.8343]
[1779594694970,36.37,76725.39,0.3,-0.2048,0.00013,16.80736]
[1779594699460,36.37,76714.73,0.3,-0.20621,0.00013,16.87376]
[1779594700536,36.37,76714.73,0.3,-0.20621,0.00013,16.87376]
[1779594700630,36.37,76710.19,0.3,-0.20681,0.00013,16.90198]
[1779594703759,36.37,76707.86,0.3,-0.20712,0.00013,16.91632]
[1779594703786,36.37,76707.86,0.3,-0.20712,0.00013,16.91632]
[1779594703792,36.37,76707.01,0.3,-0.20723,0.00013,16.92137]
[1779594709529,36.37,76703.14,0.3,-0.20773,0.00013,16.94489]
[1779594715110,36.37,76699.91,0.3,-0.20815,0.00013,16.96413]
[1779594722160,36.37,76700.29,0.3,-0.20808,0.00013,16.9611]
[1779594727194,36.36,76698.14,0.3,-0.20836,0.00013,16.97379]
[1779594728813,36.36,76698.14,0.3,-0.20836,0.00013,16.97379]
[1779594729279,36.36,76698.41,0.3,-0.20832,0.00013,16.97201]
[1779594729750,36.36,76691.44,0.3,-0.20924,0.00013,17.01483]
[1779594730736,36.36,76680.63,0.3,-0.21069,0.00013,17.08142]
[1779594735753,36.36,76678.54,0.3,-0.21095,0.00013,17.0935]
[1779594740765,36.36,76678.74,0.3,-0.2109,0.00013,17.09114]
[1779594741589,36.36,76681.06,0.3,-0.21059,0.00013,17.07661]
[1779594741761,36.35,76682.67,0.3,-0.21037,0.00013,17.06646]
[1779594745690,36.35,76682.77,0.3,-0.21034,0.00013,17.06519]
[1779594745790,36.35,76682.2,0.3,-0.21041,0.00013,17.06849]
[1779594750991,36.35,76686.89,0.3,-0.20977,0.00013,17.03872]
[1779594756002,36.35,76685.94,0.3,-0.20983,0.00013,17.0391]
[1779594761842,36.34,76684.98,0.3,-0.20994,0.00013,17.04399]
[1779594770494,36.34,76684.1,0.3,-0.21002,0.00013,17.04747]
[1779594777546,36.33,76682.73,0.3,-0.21016,0.00013,17.0541]
[1779594784595,36.32,76682.75,0.3,-0.21013,0.00013,17.0524]
[1779594789631,36.32,76682.85,0.3,-0.21009,0.00013,17.05068]
[1779594794665,36.32,76685.15,0.3,-0.20976,0.00013,17.03545]
[1779594799700,36.31,76685.38,0.3,-0.20971,0.00013,17.03309]
[1779594804736,36.31,76685.22,0.3,-0.20971,0.00013,17.03297]
[1779594809771,36.31,76684.84,0.3,-0.20974,0.00013,17.03441]
[1779594814806,36.3,76684.64,0.3,-0.2097,0.00013,17.02986]
[1779594819841,36.3,76684.38,0.3,-0.20971,0.00013,17.03011]
[1779594822478,36.3,76691.42,0.3,-0.20876,0.00013,16.98612]
[1779594822863,36.29,76692.49,0.3,-0.20861,0.00013,16.9793]
[1779594827897,36.29,76695.31,0.3,-0.20822,0.00013,16.96099]
[1779594832933,36.29,76699.47,0.3,-0.20765,0.00013,16.93442]
[1779594837967,36.29,76694.28,0.3,-0.20832,0.00013,16.96567]
[1779594843003,36.28,76689.9,0.3,-0.20888,0.00013,16.99169]
[1779594844410,36.28,76689.9,0.3,-0.20888,0.00013,16.99169]
[1779594844606,36.28,76689.26,0.3,-0.20896,0.00013,16.99542]
[1779594850762,36.28,76683.65,0.3,-0.2097,0.00013,17.02926]
[1779594857101,36.27,76682.27,0.3,-0.20985,0.00013,17.03628]
[1779594862138,36.27,76681.89,0.3,-0.20988,0.00013,17.03764]
[1779594863294,36.27,76681.89,0.3,-0.20988,0.00013,17.03764]
[1779594863731,36.27,76691.67,0.3,-0.20856,0.00013,16.97687]
[1779594869184,36.27,76698.49,0.3,-0.20763,0.00013,16.93335]
[1779594874218,36.26,76697.6,0.3,-0.20769,0.00013,16.93363]
[1779594879258,36.26,76694.71,0.3,-0.20807,0.00013,16.95096]
[1779594884291,36.26,76693.46,0.3,-0.20822,0.00013,16.95806]
[1779594889326,36.26,76692.9,0.3,-0.20828,0.00013,16.96084]
[1779594894362,36.25,76692.85,0.3,-0.20827,0.00013,16.96045]
[1779594899814,36.25,76692.88,0.3,-0.20826,0.00013,16.95972]
[1779594899913,36.25,76692.88,0.3,-0.20826,0.00013,16.95972]
[1779594899985,36.25,76692.59,0.3,-0.20829,0.00013,16.96124]
[1779594901745,36.25,76697.86,0.3,-0.20758,0.00013,16.92838]
[1779594908619,36.25,76701.74,0.3,-0.20706,0.00013,16.90381]
[1779594914502,36.25,76709.34,0.3,-0.20603,0.00013,16.85568]
[1779594919537,36.25,76709.32,0.3,-0.20603,0.00013,16.85552]
[1779594924572,36.25,76708.26,0.3,-0.20616,0.00013,16.86193]
[1779594929607,36.24,76707.38,0.3,-0.20628,0.00013,16.86724]
[1779594939675,36.24,76707.41,0.3,-0.20624,0.00013,16.86261]
[1779594944712,36.25,76707.22,0.3,-0.20627,0.00013,16.86401]
[1779594949749,36.25,76706.92,0.3,-0.20631,0.00013,16.86614]
[1779594954784,36.25,76706.86,0.3,-0.20632,0.00013,16.86679]
[1779594959817,36.25,76706.93,0.3,-0.20632,0.00013,16.86665]
[1779594964852,36.25,76707.04,0.3,-0.20631,0.00013,16.86629]
[1779594969898,36.25,76707.16,0.3,-0.2063,0.00013,16.86589]
[1779594974932,36.25,76707.63,0.3,-0.20625,0.00013,16.86339]
[1779594979967,36.25,76706.33,0.3,-0.20643,0.00013,16.87179]
[1779594986009,36.25,76705.48,0.3,-0.20655,0.00013,16.87742]
[1779594991044,36.25,76705.49,0.3,-0.20652,0.00013,16.87322]
[1779594996079,36.26,76705.73,0.3,-0.20649,0.00013,16.87204]
[1779594997745,36.26,76703.8,0.3,-0.20675,0.00013,16.8841]
[1779594997785,36.26,76703.8,0.3,-0.20675,0.00013,16.8841]
[1779594998321,36.26,76703.56,0.3,-0.20678,0.00013,16.88565]
[1779594999100,36.26,76703.98,0.3,-0.20673,0.00013,16.88309]
[1779595000772,36.26,76703.98,0.3,-0.20673,0.00013,16.88309]
[1779595000779,36.26,76703.98,0.3,-0.20673,0.00013,16.88309]
[1779595001119,36.26,76702.83,0.3,-0.20689,0.00013,16.89036]
[1779595006260,36.26,76701.41,0.3,-0.20708,0.00013,16.89936]
[1779595008589,36.26,76700.58,0.3,-0.20719,0.00013,16.90469]
[1779595008614,36.26,76699.3,0.3,-0.20736,0.00013,16.91271]
[1779595012870,36.26,76698.4,0.3,-0.20749,0.00013,16.91849]
[1779595012884,36.26,76698.4,0.3,-0.20749,0.00013,16.91849]
[1779595012894,36.26,76698.4,0.3,-0.20749,0.00013,16.91854]
[1779595018234,36.26,76695.76,0.3,-0.20785,0.00013,16.93523]
[1779595024117,36.26,76694.57,0.3,-0.20801,0.00013,16.94284]
[1779595026642,36.26,76698.37,0.3,-0.20751,0.00013,16.91932]
[1779595026664,36.26,76698.37,0.3,-0.20751,0.00013,16.91932]
[1779595027047,36.26,76698.37,0.3,-0.20751,0.00013,16.91932]
[1779595027146,36.26,76691.95,0.3,-0.20837,0.00013,16.9593]
[1779595032170,36.26,76688.72,0.3,-0.2088,0.00013,16.97955]
[1779595037191,36.26,76686.94,0.3,-0.20905,0.00013,16.9908]
[1779595041478,36.26,76685.06,0.3,-0.2093,0.00013,17.0026]
[1779595041483,36.26,76685.06,0.3,-0.2093,0.00013,17.0026]
[1779595041488,36.26,76685.06,0.3,-0.2093,0.00013,17.0026]
[1779595041644,36.26,76685.06,0.3,-0.2093,0.00013,17.0026]
[1779595041829,36.26,76685.06,0.3,-0.2093,0.00013,17.0026]
[1779595041913,36.26,76685.06,0.3,-0.2093,0.00013,17.0026]
[1779595042052,36.26,76685.06,0.3,-0.2093,0.00013,17.0026]
[1779595042080,36.26,76685.06,0.3,-0.2093,0.00013,17.0026]
[1779595042119,36.26,76682.0,0.3,-0.20971,0.00013,17.02154]
[1779595042267,36.26,76682.0,0.3,-0.20971,0.00013,17.02154]
[1779595042289,36.26,76682.0,0.3,-0.20971,0.00013,17.02154]
[1779595042473,36.26,76682.0,0.3,-0.20971,0.00013,17.02154]
[1779595042801,36.26,76682.0,0.3,-0.20971,0.00013,17.02154]
[1779595042819,36.26,76682.0,0.3,-0.20971,0.00013,17.02154]
[1779595043071,36.26,76677.05,0.3,-0.21038,0.00013,17.0522]
[1779595043467,36.26,76677.05,0.3,-0.21038,0.00013,17.0522]
[1779595043473,36.26,76677.05,0.3,-0.21038,0.00013,17.0522]
[1779595043548,36.26,76677.69,0.3,-0.21029,0.00013,17.04825]
[1779595044251,36.26,76677.69,0.3,-0.21029,0.00013,17.04825]
[1779595044298,36.26,76677.69,0.3,-0.21029,0.00013,17.04825]
[1779595044415,36.26,76677.69,0.3,-0.21029,0.00013,17.04821]
[1779595045579,36.26,76677.69,0.3,-0.21029,0.00013,17.04821]
[1779595045583,36.26,76677.69,0.3,-0.21029,0.00013,17.04821]
[1779595046150,36.26,76678.56,0.3,-0.21018,0.00013,17.0428]
[1779595050130,36.26,76689.8,0.3,-0.20867,0.00013,16.97324]
[1779595051982,36.26,76691.0,0.3,-0.20847,0.00013,16.96143]
[1779595052123,36.26,76691.0,0.3,-0.20847,0.00013,16.96143]
[1779595052135,36.26,76692.93,0.3,-0.20822,0.00013,16.94953]
[1779595053774,36.26,76692.93,0.3,-0.20822,0.00013,16.94953]
[1779595059519,36.27,76694.06,0.3,-0.20808,0.00013,16.94311]
[1779595064555,36.27,76693.25,0.3,-0.2082,0.00013,16.94868]
[1779595069591,36.27,76693.83,0.3,-0.20813,0.00013,16.94557]
[1779595074626,36.27,76695.88,0.3,-0.20787,0.00013,16.93334]
[1779595080668,36.27,76698.29,0.3,-0.20756,0.00013,16.91897]
[1779595085703,36.27,76703.94,0.3,-0.20681,0.00013,16.88443]
[1779595090738,36.28,76706.46,0.3,-0.20649,0.00013,16.86939]
[1779595095773,36.28,76703.28,0.3,-0.20693,0.00013,16.8898]
[1779595102279,36.28,76701.57,0.3,-0.20717,0.00013,16.90127]
[1779595107859,36.28,76699.53,0.3,-0.20745,0.00013,16.91412]
[1779595114910,36.28,76697.97,0.3,-0.20763,0.00013,16.91956]
[1779595119944,36.28,76701.18,0.3,-0.20721,0.00013,16.90002]
[1779595124979,36.29,76702.65,0.3,-0.20702,0.00013,16.89126]
[1779595130018,36.29,76704.57,0.3,-0.20677,0.00013,16.87987]
[1779595137068,36.29,76704.74,0.3,-0.20676,0.00013,16.8794]
[1779595141092,36.29,76696.28,0.3,-0.20789,0.00013,16.93213]
[1779595146128,36.29,76694.46,0.3,-0.20814,0.00013,16.94353]
[1779595151163,36.29,76699.85,0.3,-0.20742,0.00013,16.91016]
[1779595154185,36.29,76707.91,0.3,-0.20635,0.00013,16.86023]
[1779595159222,36.29,76708.98,0.3,-0.20622,0.00013,16.85396]
[1779595164254,36.29,76710.98,0.3,-0.20596,0.00013,16.84191]
[1779595169845,36.29,76710.74,0.3,-0.206,0.00013,16.84375]
[1779595175331,36.3,76710.12,0.3,-0.20605,0.00013,16.84356]
[1779595179610,36.3,76710.07,0.3,-0.20607,0.00013,16.84423]
[1779595179621,36.3,76710.07,0.3,-0.20607,0.00013,16.84423]
[1779595180190,36.3,76710.04,0.3,-0.20607,0.00013,16.84436]
[1779595185216,36.3,76710.23,0.3,-0.20604,0.00013,16.84306]
[1779595190238,36.3,76710.15,0.3,-0.20605,0.00013,16.84339]
[1779595195255,36.3,76709.85,0.3,-0.20609,0.00013,16.84509]
[1779595198396,36.3,76709.53,0.3,-0.20613,0.00013,16.84693]
[1779595198401,36.3,76709.53,0.3,-0.20613,0.00013,16.84693]
[1779595198529,36.3,76709.53,0.3,-0.20613,0.00013,16.84693]
[1779595198674,36.3,76709.53,0.3,-0.20613,0.00013,16.84693]
[1779595198892,36.3,76709.53,0.3,-0.20613,0.00013,16.84693]
[1779595199002,36.3,76704.76,0.3,-0.20676,0.00013,16.87658]
[1779595199754,36.3,76704.76,0.3,-0.20676,0.00013,16.87658]
[1779595200045,36.3,76704.76,0.3,-0.20676,0.00013,16.87658]
[1779595200154,36.3,76704.76,0.3,-0.20676,0.00013,16.87658]
[1779595200183,36.3,76662.29,0.3,-0.21246,0.00014,17.13943]
[1779595200803,36.3,76662.29,0.3,-0.21246,0.00014,17.13943]
[1779595200930,36.3,76652.15,0.3,-0.21385,0.00014,17.20209]
[1779595201406,36.3,76652.15,0.3,-0.21385,0.00014,17.20209]
[1779595201769,36.3,76652.15,0.3,-0.21385,0.00014,17.20209]
[1779595202209,36.3,76666.6,0.3,-0.21189,0.00014,17.11326]
[1779595202991,36.3,76679.23,0.3,-0.21018,0.00013,17.03517]
[1779595203864,36.3,76679.23,0.3,-0.21018,0.00013,17.03517]
[1779595203904,36.3,76679.23,0.3,-0.21018,0.00013,17.03517]
[1779595205528,36.3,76687.13,0.3,-0.20913,0.00013,16.98648]
[1779595205591,36.3,76699.17,0.3,-0.20751,0.00013,16.91178]
[1779595210676,36.3,76706.69,0.3,-0.20651,0.00013,16.86487]
[1779595214543,36.3,76713.36,0.3,-0.20562,0.00013,16.82346]
[1779595215328,36.3,76714.44,0.3,-0.20548,0.00013,16.81669]
[1779595216146,36.3,76714.44,0.3,-0.20548,0.00013,16.81669]
[1779595216152,36.3,76714.44,0.3,-0.20548,0.00013,16.81669]
[1779595216259,36.3,76711.86,0.3,-0.20582,0.00013,16.83278]
[1779595221271,36.3,76710.59,0.3,-0.20599,0.00013,16.84073]
[1779595226292,36.3,76715.99,0.3,-0.20528,0.00013,16.80715]
[1779595231306,36.3,76719.41,0.3,-0.20482,0.00013,16.78575]
[1779595236306,36.3,76721.68,0.3,-0.20449,0.00013,16.76715]
[1779595241312,36.3,76722.48,0.3,-0.20438,0.00013,16.7622]
[1779595242728,36.3,76722.48,0.3,-0.20438,0.00013,16.76222]
[1779595247365,36.3,76732.35,0.3,-0.20308,0.00013,16.70071]
[1779595253884,36.3,76731.68,0.3,-0.20317,0.00013,16.70506]
[1779595258920,36.3,76733.61,0.3,-0.20292,0.00013,16.69294]
[1779595261941,36.3,76741.93,0.3,-0.20182,0.00013,16.64096]
[1779595263596,36.3,76741.87,0.3,-0.20183,0.00013,16.64138]
[1779595264184,36.3,76741.87,0.3,-0.20183,0.00013,16.64138]
[1779595269190,36.3,76741.14,0.3,-0.20193,0.00013,16.6462]
[1779595274192,36.3,76736.06,0.3,-0.2026,0.00013,16.67802]
[1779595279219,36.3,76735.92,0.3,-0.20262,0.00013,16.67882]
[1779595283130,36.3,76735.65,0.3,-0.20265,0.00013,16.68042]
[1779595283335,36.3,76723.84,0.3,-0.20421,0.00013,16.75417]
[1779595283797,36.3,76723.84,0.3,-0.20421,0.00013,16.75417]
[1779595283801,36.3,76723.84,0.3,-0.20421,0.00013,16.75417]
[1779595283900,36.3,76723.84,0.3,-0.20421,0.00013,16.75417]
[1779595284151,36.3,76723.84,0.3,-0.20421,0.00013,16.75417]
[1779595284181,36.3,76723.84,0.3,-0.20421,0.00013,16.75417]
[1779595284378,36.3,76723.84,0.3,-0.20421,0.00013,16.75417]
[1779595284382,36.3,76703.91,0.3,-0.20685,0.00013,16.87824]
[1779595285972,36.3,76703.91,0.3,-0.20685,0.00013,16.87824]
[1779595286417,36.3,76699.34,0.3,-0.20746,0.00013,16.90634]
[1779595289358,36.3,76710.12,0.3,-0.20601,0.00013,16.83889]
[1779595292153,36.3,76713.94,0.3,-0.20547,0.00013,16.81051]
[1779595292176,36.3,76713.94,0.3,-0.20547,0.00013,16.81051]
[1779595294163,36.29,76712.27,0.3,-0.20569,0.00013,16.82086]
[1779595294212,36.29,76712.27,0.3,-0.20569,0.00013,16.82086]
[1779595294313,36.29,76716.08,0.3,-0.20518,0.00013,16.79702]
[1779595299337,36.29,76717.96,0.3,-0.20493,0.00013,16.78521]
[1779595305245,36.29,76719.19,0.3,-0.20476,0.00013,16.77749]
[1779595310280,36.29,76720.74,0.3,-0.20455,0.00013,16.76762]
[1779595315315,36.29,76721.64,0.3,-0.20443,0.00013,16.76182]
[1779595321357,36.29,76722.41,0.3,-0.20433,0.00013,16.75694]
[1779595326392,36.29,76723.25,0.3,-0.20422,0.00013,16.75171]
[1779595331428,36.29,76722.7,0.3,-0.20428,0.00013,16.75487]
[1779595336462,36.29,76724.31,0.3,-0.20407,0.00013,16.74451]
[1779595340490,36.29,76733.66,0.3,-0.20283,0.00013,16.68597]
[1779595343941,36.29,76736.82,0.3,-0.20241,0.00013,16.66622]
[1779595344065,36.29,76736.82,0.3,-0.20241,0.00013,16.66622]
[1779595344261,36.29,76736.82,0.3,-0.20241,0.00013,16.66622]
[1779595344381,36.29,76736.82,0.3,-0.20241,0.00013,16.66622]
[1779595344468,36.29,76736.3,0.3,-0.20248,0.00013,16.66947]
[1779595344802,36.29,76736.3,0.3,-0.20248,0.00013,16.66947]
[1779595344953,36.29,76736.3,0.3,-0.20248,0.00013,16.66947]
[1779595344966,36.29,76736.3,0.3,-0.20248,0.00013,16.66947]
[1779595345116,36.29,76736.3,0.3,-0.20248,0.00013,16.66947]
[1779595345124,36.29,76736.3,0.3,-0.20248,0.00013,16.66947]
[1779595345153,36.29,76736.3,0.3,-0.20248,0.00013,16.66947]
[1779595345254,36.29,76736.3,0.3,-0.20248,0.00013,16.66947]
[1779595345282,36.29,76736.3,0.3,-0.20248,0.00013,16.66947]
[1779595345326,36.29,76736.3,0.3,-0.20248,0.00013,16.66947]
[1779595345346,36.29,76736.3,0.3,-0.20248,0.00013,16.66947]
[1779595345479,36.29,76736.3,0.3,-0.20248,0.00013,16.66947]
[1779595345448,36.29,76758.73,0.3,-0.19955,0.00013,16.52888]
[1779595345562,36.29,76758.73,0.3,-0.19955,0.00013,16.52888]
[1779595345716,36.29,76758.73,0.3,-0.19955,0.00013,16.52888]
[1779595345778,36.29,76758.73,0.3,-0.19955,0.00013,16.52888]
[1779595345818,36.29,76758.73,0.3,-0.19955,0.00013,16.52888]
[1779595345996,36.29,76758.73,0.3,-0.19955,0.00013,16.52888]
[1779595346040,36.29,76758.73,0.3,-0.19955,0.00013,16.52888]
[1779595346224,36.29,76758.73,0.3,-0.19955,0.00013,16.52888]
[1779595346335,36.29,76758.73,0.3,-0.19955,0.00013,16.52888]
[1779595346460,36.29,76758.73,0.3,-0.19955,0.00013,16.52888]
[1779595346489,36.29,76758.73,0.3,-0.19955,0.00013,16.52888]
[1779595346436,36.29,76769.06,0.3,-0.1982,0.00013,16.46393]
[1779595346660,36.29,76769.06,0.3,-0.1982,0.00013,16.46393]
[1779595346699,36.29,76769.06,0.3,-0.1982,0.00013,16.46393]
[1779595346728,36.29,76769.06,0.3,-0.1982,0.00013,16.46393]
[1779595346736,36.29,76769.06,0.3,-0.1982,0.00013,16.46393]
[1779595346809,36.29,76769.06,0.3,-0.1982,0.00013,16.46393]
[1779595347234,36.29,76769.06,0.3,-0.1982,0.00013,16.46393]
[1779595347313,36.29,76769.64,0.3,-0.19813,0.00013,16.46035]
[1779595349718,36.29,76770.11,0.3,-0.19807,0.00013,16.45732]
[1779595350235,36.29,76768.27,0.3,-0.1983,0.00013,16.46878]
[1779595355597,36.29,76767.37,0.3,-0.19838,0.00013,16.46966]
[1779595360632,36.29,76765.56,0.3,-0.19861,0.00013,16.48084]
[1779595365669,36.29,76764.54,0.3,-0.19874,0.00013,16.48715]
[1779595371326,36.29,76763.21,0.3,-0.19891,0.00013,16.49533]
[1779595371335,36.29,76763.21,0.3,-0.19891,0.00013,16.49533]
[1779595371424,36.29,76762.57,0.3,-0.19899,0.00013,16.4993]
[1779595376744,36.29,76762.89,0.3,-0.19894,0.00013,16.49692]
[1779595382787,36.28,76760.76,0.3,-0.19921,0.00013,16.50994]
[1779595388100,36.28,76759.65,0.3,-0.19935,0.00013,16.51666]
[1779595394349,36.28,76753.27,0.3,-0.20017,0.00013,16.55605]
[1779595399906,36.28,76754.68,0.3,-0.19997,0.00013,16.54649]
[1779595404942,36.28,76758.02,0.3,-0.19952,0.00013,16.52496]
[1779595409978,36.28,76759.66,0.3,-0.1993,0.00013,16.51411]
[1779595415013,36.27,76760.83,0.3,-0.1991,0.00013,16.50175]
[1779595420050,36.27,76762.34,0.3,-0.19889,0.00013,16.49172]
[1779595429114,36.27,76762.38,0.3,-0.19887,0.00013,16.49056]
[1779595434149,36.27,76762.91,0.3,-0.19879,0.00013,16.48667]
[1779595441198,36.27,76763.22,0.3,-0.19873,0.00013,16.48392]
[1779595446233,36.26,76769.91,0.3,-0.19785,0.00013,16.4413]
[1779595450819,36.26,76761.92,0.3,-0.19889,0.00013,16.49133]
[1779595451268,36.26,76760.53,0.3,-0.19906,0.00013,16.49994]
[1779595452345,36.26,76760.53,0.3,-0.19906,0.00013,16.49994]
[1779595452369,36.26,76750.15,0.3,-0.20042,0.00013,16.56504]
[1779595454401,36.26,76750.64,0.3,-0.20035,0.00013,16.56187]
[1779595460533,36.26,76752.11,0.3,-0.20015,0.00013,16.55199]
[1779595466372,36.26,76754.48,0.3,-0.19983,0.00013,16.53673]
[1779595469955,36.26,76753.79,0.3,-0.19992,0.00013,16.54099]
[1779595470401,36.26,76752.43,0.3,-0.20009,0.00013,16.54951]
[1779595475436,36.26,76751.74,0.3,-0.20015,0.00013,16.54924]
[1779595480088,36.26,76751.38,0.3,-0.20019,0.00013,16.55141]
[1779595480279,36.26,76751.38,0.3,-0.20019,0.00013,16.55141]
[1779595480470,36.26,76751.75,0.3,-0.20014,0.00013,16.54907]
[1779595481055,36.26,76751.75,0.3,-0.20014,0.00013,16.54907]
[1779595493154,36.26,76753.11,0.3,-0.19996,0.00013,16.54045]
[1779595493564,36.26,76751.64,0.3,-0.20015,0.00013,16.54947]
[1779595500612,36.26,76745.17,0.3,-0.20099,0.00013,16.58968]
[1779595505648,36.25,76745.93,0.3,-0.20088,0.00013,16.58457]
[1779595510687,36.25,76746.61,0.3,-0.20079,0.00013,16.57999]
[1779595515726,36.25,76749.53,0.3,-0.2004,0.00013,16.56142]
[1779595525267,36.25,76750.96,0.3,-0.2002,0.00013,16.55203]
[1779595529177,36.25,76750.96,0.3,-0.2002,0.00013,16.55192]
[1779595529534,36.25,76752.2,0.3,-0.20004,0.00013,16.5441]
[1779595529796,36.25,76752.2,0.3,-0.20004,0.00013,16.5441]
[1779595530255,36.25,76741.28,0.3,-0.20147,0.00013,16.61262]
[1779595533479,36.25,76732.57,0.3,-0.20257,0.00013,16.66238]
[1779595538889,36.25,76730.91,0.3,-0.20277,0.00013,16.6719]
[1779595544458,36.24,76729.67,0.3,-0.20293,0.00013,16.67911]
[1779595550518,36.24,76729.46,0.3,-0.20294,0.00013,16.67997]
[1779595556011,36.24,76734.04,0.3,-0.20232,0.00013,16.6503]
[1779595561493,36.24,76726.75,0.3,-0.20327,0.00013,16.69531]
[1779595567004,36.23,76723.87,0.3,-0.20362,0.00013,16.71213]
[1779595573128,36.23,76723.46,0.3,-0.20365,0.00013,16.71324]
[1779595578164,36.23,76721.92,0.3,-0.20383,0.00013,16.72182]
[1779595583198,36.22,76722.22,0.3,-0.20377,0.00013,16.71888]
[1779595592261,36.22,76722.04,0.3,-0.20372,0.00013,16.71364]
[1779595597298,36.21,76713.87,0.3,-0.20478,0.00013,16.76363]
[1779595602333,36.21,76712.41,0.3,-0.20496,0.00013,16.77188]
[1779595607368,36.21,76712.58,0.3,-0.20492,0.00013,16.77002]
[1779595613410,36.2,76713.29,0.3,-0.2048,0.00013,16.76471]
[1779595618445,36.2,76712.87,0.3,-0.20485,0.00013,16.76665]
[1779595623481,36.2,76713.5,0.3,-0.20475,0.00013,16.76205]
[1779595627556,36.2,76703.54,0.3,-0.20606,0.00013,16.82374]
[1779595633790,36.2,76705.08,0.3,-0.20584,0.00013,16.81325]
[1779595633796,36.19,76698.21,0.3,-0.20675,0.00013,16.85593]
[1779595634693,36.19,76693.53,0.3,-0.20738,0.00013,16.88486]
[1779595635076,36.19,76693.53,0.3,-0.20738,0.00013,16.88486]
[1779595635085,36.19,76693.53,0.3,-0.20738,0.00013,16.88486]
[1779595635101,36.19,76693.53,0.3,-0.20738,0.00013,16.88486]
[1779595635565,36.19,76693.53,0.3,-0.20737,0.00013,16.88462]
[1779595636208,36.19,76693.53,0.3,-0.20737,0.00013,16.88462]
[1779595636765,36.19,76693.44,0.3,-0.20738,0.00013,16.88493]
[1779595641791,36.19,76693.53,0.3,-0.20734,0.00013,16.88331]
[1779595646795,36.18,76693.15,0.3,-0.20737,0.00013,16.88448]
[1779595651801,36.18,76690.76,0.3,-0.20767,0.00013,16.89827]
[1779595656810,36.18,76687.22,0.3,-0.20808,0.00013,16.91479]
[1779595661826,36.17,76683.42,0.3,-0.20857,0.00013,16.93707]
[1779595666835,36.17,76685.43,0.3,-0.20827,0.00013,16.92338]
[1779595671855,36.17,76687.42,0.3,-0.20798,0.00013,16.90989]
[1779595676873,36.16,76685.38,0.3,-0.20823,0.00013,16.92149]
[1779595681894,36.16,76690.81,0.3,-0.20748,0.00013,16.88666]
[1779595686903,36.16,76689.96,0.3,-0.20758,0.00013,16.89103]
[1779595691930,36.15,76687.46,0.3,-0.20789,0.00013,16.90563]
[1779595696938,36.15,76686.19,0.3,-0.20804,0.00013,16.91253]
[1779595701982,36.15,76685.35,0.3,-0.20813,0.00013,16.91677]
[1779595704082,36.14,76687.05,0.3,-0.2079,0.00013,16.9058]
[1779595704868,36.14,76687.05,0.3,-0.2079,0.00013,16.9058]
[1779595704107,36.14,76687.16,0.3,-0.20788,0.00013,16.90493]
[1779595705878,36.14,76687.75,0.3,-0.2078,0.00013,16.90107]
[1779595710890,36.14,76687.98,0.3,-0.20775,0.00013,16.89892]
[1779595715905,36.14,76687.98,0.3,-0.20769,0.00013,16.89356]
[1779595720916,36.13,76688.67,0.3,-0.20758,0.00013,16.88843]
[1779595725934,36.13,76688.02,0.3,-0.20766,0.00013,16.89166]
[1779595730935,36.13,76680.88,0.3,-0.2086,0.00013,16.93549]
[1779595734924,36.13,76689.28,0.3,-0.20746,0.00013,16.88241]
[1779595739952,36.12,76689.28,0.3,-0.20744,0.00013,16.8816]
[1779595744973,36.12,76689.62,0.3,-0.20738,0.00013,16.87871]
[1779595749973,36.12,76689.63,0.3,-0.20736,0.00013,16.87789]
[1779595754983,36.12,76689.72,0.3,-0.20733,0.00013,16.87658]
[1779595760009,36.11,76688.57,0.3,-0.20747,0.00013,16.883]
[1779595765010,36.11,76688.25,0.3,-0.2075,0.00013,16.88424]
[1779595770024,36.11,76688.12,0.3,-0.2075,0.00013,16.88434]
[1779595775052,36.11,76687.76,0.3,-0.2075,0.00013,16.88142]
[1779595780078,36.1,76687.62,0.3,-0.2075,0.00013,16.88158]
[1779595785094,36.1,76686.95,0.3,-0.20758,0.00013,16.88506]
[1779595790109,36.1,76686.98,0.3,-0.20756,0.00013,16.88415]
[1779595795123,36.1,76686.98,0.3,-0.20755,0.00013,16.88345]
[1779595800143,36.1,76684.58,0.3,-0.20785,0.00013,16.89772]
[1779595805154,36.09,76684.58,0.3,-0.20784,0.00013,16.89701]
[1779595817993,36.09,76684.58,0.3,-0.20782,0.00013,16.8963]
[1779595822022,36.09,76679.81,0.3,-0.20843,0.00013,16.92452]
[1779595822879,36.08,76681.25,0.3,-0.20823,0.00013,16.91527]
[1779595827917,36.08,76689.47,0.3,-0.20712,0.00013,16.86339]
[1779595834324,36.08,76689.51,0.3,-0.20706,0.00013,16.85812]
[1779595834425,36.08,76689.51,0.3,-0.20706,0.00013,16.85787]
[1779595839999,36.08,76695.51,0.3,-0.20624,0.00013,16.81975]
[1779595845035,36.08,76700.2,0.3,-0.2056,0.00013,16.78984]
[1779595850070,36.08,76702.07,0.3,-0.20535,0.00013,16.77803]
[1779595855526,36.08,76705.57,0.3,-0.20488,0.00013,16.75603]
[1779595861649,36.08,76706.11,0.3,-0.20481,0.00013,16.75259]
[1779595867662,36.08,76712.71,0.3,-0.20393,0.00013,16.71102]
[1779595873229,36.07,76713.84,0.3,-0.20377,0.00013,16.70382]
[1779595878398,36.07,76717.58,0.3,-0.20327,0.00013,16.68022]
[1779595878875,36.07,76717.58,0.3,-0.20327,0.00013,16.68022]
[1779595878933,36.07,76718.25,0.3,-0.20319,0.00013,16.67601]
[1779595879607,36.07,76718.25,0.3,-0.20319,0.00013,16.67601]
[1779595879985,36.07,76742.26,0.3,-0.20001,0.00013,16.52469]
[1779595880312,36.07,76742.26,0.3,-0.20001,0.00013,16.52469]
[1779595880320,36.07,76742.26,0.3,-0.20001,0.00013,16.52469]
[1779595880719,36.07,76742.26,0.3,-0.20001,0.00013,16.52469]
[1779595880895,36.07,76742.26,0.3,-0.20001,0.00013,16.52469]
[1779595880908,36.07,76742.26,0.3,-0.20001,0.00013,16.52469]
[1779595880913,36.07,76742.26,0.3,-0.20001,0.00013,16.52469]
[1779595880987,36.07,76755.92,0.3,-0.19822,0.00013,16.4383]
[1779595881630,36.07,76755.92,0.3,-0.19822,0.00013,16.4383]
[1779595881635,36.07,76755.92,0.3,-0.19822,0.00013,16.4383]
[1779595881681,36.07,76755.92,0.3,-0.19822,0.00013,16.4383]
[1779595881780,36.07,76759.22,0.3,-0.19779,0.00013,16.4174]
[1779595885081,36.07,76753.7,0.3,-0.19851,0.00013,16.45218]
[1779595885551,36.07,76753.45,0.3,-0.19854,0.00013,16.45364]
[1779595889816,36.07,76753.04,0.3,-0.19859,0.00013,16.45601]
[1779595889896,36.07,76752.67,0.3,-0.19864,0.00013,16.45828]
[1779595896153,36.07,76750.02,0.3,-0.19894,0.00013,16.47033]
[1779595898302,36.07,76749.34,0.3,-0.19902,0.00013,16.47422]
[1779595898405,36.07,76746.11,0.3,-0.19944,0.00013,16.49457]
[1779595899414,36.07,76757.4,0.3,-0.19796,0.00013,16.42296]
[1779595900463,36.07,76757.4,0.3,-0.19796,0.00013,16.42296]
[1779595900517,36.07,76753.66,0.3,-0.19845,0.00013,16.4466]
[1779595906463,36.07,76748.0,0.3,-0.19918,0.00013,16.48196]
[1779595911502,36.07,76750.77,0.3,-0.19881,0.00013,16.46389]
[1779595918022,36.06,76750.85,0.3,-0.19879,0.00013,16.46274]
[1779595923559,36.06,76754.02,0.3,-0.19836,0.00013,16.44214]
[1779595933654,36.06,76754.21,0.3,-0.19831,0.00013,16.43971]
[1779595938852,36.06,76756.3,0.3,-0.19803,0.00013,16.42592]
[1779595944730,36.05,76757.6,0.3,-0.19784,0.00013,16.41665]
[1779595956815,36.05,76758.06,0.3,-0.1977,0.00013,16.40745]
[1779595961967,36.05,76754.04,0.3,-0.19822,0.00013,16.4323]
[1779595963139,36.05,76754.56,0.3,-0.19814,0.00013,16.42882]
[1779595963189,36.05,76754.56,0.3,-0.19814,0.00013,16.42882]
[1779595963865,36.04,76754.56,0.3,-0.19814,0.00013,16.42845]
[1779595968899,36.04,76747.68,0.3,-0.19902,0.00013,16.47101]
[1779595975949,36.04,76745.11,0.3,-0.19933,0.00013,16.48587]
[1779595981991,36.03,76738.0,0.3,-0.20024,0.00013,16.52961]
[1779595987026,36.03,76739.41,0.3,-0.20003,0.00013,16.51969]
[1779595993068,36.03,76736.86,0.3,-0.20035,0.00013,16.53474]
[1779595998587,36.02,76732.5,0.3,-0.2009,0.00013,16.56111]
[1779596004147,36.02,76731.77,0.3,-0.20097,0.00013,16.56476]
[1779596011195,36.02,76731.47,0.3,-0.20095,0.00013,16.56089]
[1779596016230,36.01,76729.75,0.3,-0.20116,0.00013,16.57086]
[1779596022273,36.01,76733.87,0.3,-0.20059,0.00013,16.54364]
[1779596028227,36.01,76736.44,0.3,-0.20024,0.00013,16.52677]
[1779596033275,36.01,76736.64,0.3,-0.20021,0.00013,16.52513]
[1779596042414,36.0,76728.23,0.3,-0.20131,0.00013,16.57807]
[1779596047449,36.0,76733.32,0.3,-0.20064,0.00013,16.54578]
[1779596052485,36.0,76736.31,0.3,-0.20024,0.00013,16.52667]
[1779596058811,36.0,76737.39,0.3,-0.20009,0.00013,16.51963]
[1779596064568,36.0,76739.84,0.3,-0.19976,0.00013,16.50371]
[1779596067253,36.0,76739.19,0.3,-0.19985,0.00013,16.50779]
[1779596067260,36.0,76739.19,0.3,-0.19985,0.00013,16.50779]
[1779596067324,36.0,76741.16,0.3,-0.19959,0.00013,16.49527]
[1779596072333,36.0,76744.68,0.3,-0.19909,0.00013,16.46848]
[1779596077354,36.0,76743.71,0.3,-0.19921,0.00013,16.47462]
[1779596082358,36.0,76741.87,0.3,-0.19946,0.00013,16.4863]
[1779596087375,36.0,76738.84,0.3,-0.19986,0.00013,16.50557]
[1779596092403,36.0,76736.85,0.3,-0.20012,0.00013,16.51819]
[1779596097409,36.0,76736.13,0.3,-0.20021,0.00013,16.52274]
[1779596102434,36.0,76735.02,0.3,-0.20036,0.00013,16.52976]
[1779596107447,36.0,76740.25,0.3,-0.19967,0.00013,16.49673]
[1779596112449,36.0,76743.89,0.3,-0.1992,0.00013,16.47397]
[1779596117456,36.0,76747.36,0.3,-0.19875,0.00013,16.45232]
[1779596122485,36.01,76748.05,0.3,-0.19867,0.00013,16.4483]
[1779596127488,36.01,76750.7,0.3,-0.19833,0.00013,16.43185]
[1779596132488,36.01,76751.8,0.3,-0.19815,0.00013,16.42085]
[1779596137493,36.01,76752.72,0.3,-0.19804,0.00013,16.41535]
[1779596142507,36.01,76755.43,0.3,-0.19769,0.00013,16.39857]
[1779596147519,36.01,76755.09,0.3,-0.19775,0.00013,16.40129]
[1779596152524,36.01,76758.06,0.3,-0.19737,0.00013,16.38282]
[1779596157534,36.01,76758.06,0.3,-0.19738,0.00013,16.38335]
[1779596162555,36.02,76755.62,0.3,-0.19771,0.00013,16.39931]
[1779596167570,36.02,76755.62,0.3,-0.19772,0.00013,16.39978]
[1779596172599,36.02,76756.88,0.3,-0.19756,0.00013,16.39209]
[1779596177605,36.02,76759.13,0.3,-0.19727,0.00013,16.37814]
[1779596182624,36.02,76759.88,0.3,-0.19718,0.00013,16.37376]
[1779596187639,36.02,76760.35,0.3,-0.19713,0.00013,16.37122]
[1779596192653,36.02,76759.57,0.3,-0.1972,0.00013,16.37203]
[1779596197657,36.02,76760.77,0.3,-0.19705,0.00013,16.36466]
[1779596202666,36.03,76761.68,0.3,-0.19694,0.00013,16.3592]
[1779596207668,36.03,76762.01,0.3,-0.1969,0.00013,16.35743]
[1779596212682,36.03,76762.03,0.3,-0.1969,0.00013,16.35755]
[1779596217703,36.03,76761.94,0.3,-0.19692,0.00013,16.35834]
[1779596222705,36.03,76761.92,0.3,-0.19692,0.00013,16.35858]
[1779596227724,36.03,76760.98,0.3,-0.19705,0.00013,16.36463]
[1779596232749,36.03,76760.98,0.3,-0.19705,0.00013,16.36465]
[1779596235448,36.03,76752.75,0.3,-0.19812,0.00013,16.41684]
[1779596237323,36.03,76752.75,0.3,-0.19812,0.00013,16.41684]
[1779596237472,36.03,76753.15,0.3,-0.19807,0.00013,16.4143]
[1779596240289,36.03,76744.87,0.3,-0.19916,0.00013,16.4669]
[1779596240806,36.03,76744.87,0.3,-0.19916,0.00013,16.4669]
[1779596240835,36.03,76744.87,0.3,-0.19916,0.00013,16.46694]
[1779596245852,36.03,76740.06,0.3,-0.1998,0.00013,16.49749]
[1779596250886,36.03,76741.41,0.3,-0.19962,0.00013,16.4891]
[1779596255921,36.03,76738.34,0.3,-0.19999,0.00013,16.50428]
[1779596260956,36.03,76736.64,0.3,-0.20022,0.00013,16.51512]
[1779596268976,36.03,76735.6,0.3,-0.20036,0.00013,16.5217]
[1779596277071,36.03,76735.02,0.3,-0.20043,0.00013,16.52519]
[1779596283112,36.03,76733.35,0.3,-0.20065,0.00013,16.53562]
[1779596288158,36.03,76732.98,0.3,-0.20069,0.00013,16.53781]
[1779596293193,36.03,76726.24,0.3,-0.20158,0.00013,16.58013]
[1779596298228,36.03,76728.04,0.3,-0.20134,0.00013,16.56845]
[1779596303262,36.03,76728.21,0.3,-0.20131,0.00013,16.56709]
[1779596308298,36.03,76727.98,0.3,-0.20133,0.00013,16.56826]
[1779596313333,36.02,76727.95,0.3,-0.20129,0.00013,16.56369]
[1779596320382,36.02,76727.87,0.3,-0.2013,0.00013,16.56384]
[1779596326425,36.02,76728.77,0.3,-0.20117,0.00013,16.55786]
[1779596331461,36.02,76727.62,0.3,-0.20132,0.00013,16.56488]
[1779596336494,36.02,76729.36,0.3,-0.20108,0.00013,16.55363]
[1779596341531,36.02,76731.66,0.3,-0.20077,0.00013,16.53887]
[1779596346672,36.02,76733.1,0.3,-0.20058,0.00013,16.5297]
[1779596352608,36.02,76734.8,0.3,-0.20036,0.00013,16.51894]
[1779596357643,36.02,76736.4,0.3,-0.20015,0.00013,16.5089]
[1779596362677,36.02,76733.9,0.3,-0.20048,0.00013,16.52476]
[1779596368112,36.02,76726.92,0.3,-0.2014,0.00013,16.56875]
[1779596373755,36.02,76726.9,0.3,-0.20136,0.00013,16.56396]
[1779596379799,36.02,76727.22,0.3,-0.20131,0.00013,16.56159]
[1779596386845,36.02,76728.01,0.3,-0.2012,0.00013,16.55622]
[1779596391881,36.02,76728.2,0.3,-0.20117,0.00013,16.55475]
[1779596396915,36.01,76728.66,0.3,-0.2011,0.00013,16.5516]
[1779596401963,36.01,76728.29,0.3,-0.20114,0.00013,16.55369]
[1779596407992,36.01,76728.98,0.3,-0.20105,0.00013,16.54906]
[1779596414035,36.01,76729.32,0.3,-0.20099,0.00013,16.54647]
[1779596419072,36.01,76729.09,0.3,-0.20102,0.00013,16.54753]
[1779596425596,36.01,76728.87,0.3,-0.20104,0.00013,16.5486]
[1779596427490,36.01,76728.82,0.3,-0.20104,0.00013,16.54868]
[1779596427516,36.01,76735.37,0.3,-0.20017,0.00013,16.50718]
[1779596434177,36.01,76734.28,0.3,-0.20027,0.00013,16.50933]
[1779596441696,36.01,76733.94,0.3,-0.20031,0.00013,16.51119]
[1779596449284,36.01,76733.92,0.3,-0.20031,0.00013,16.51092]
[1779596455326,36.0,76731.61,0.3,-0.20061,0.00013,16.52523]
[1779596461368,36.0,76731.11,0.3,-0.20067,0.00013,16.52807]
[1779596471439,36.0,76730.97,0.3,-0.20067,0.00013,16.52838]
[1779596476477,36.0,76731.07,0.3,-0.20065,0.00013,16.52746]
[1779596482516,36.0,76731.0,0.3,-0.20066,0.00013,16.52754]
[1779596487551,36.0,76727.67,0.3,-0.20109,0.00013,16.54826]
[1779596493593,36.0,76727.13,0.3,-0.20113,0.00013,16.5474]
[1779596500642,36.0,76726.7,0.3,-0.2012,0.00013,16.55055]
[1779596505677,36.0,76727.34,0.3,-0.20112,0.00013,16.54683]
[1779596510712,36.0,76727.63,0.3,-0.20109,0.00013,16.54532]
[1779596515748,36.0,76727.96,0.3,-0.20105,0.00013,16.54356]
[1779596520782,36.0,76727.94,0.3,-0.20106,0.00013,16.54402]
[1779596524841,36.0,76728.05,0.3,-0.20105,0.00013,16.54345]
[1779596525035,36.0,76728.05,0.3,-0.20105,0.00013,16.54345]
[1779596527039,36.01,76726.51,0.3,-0.20125,0.00013,16.55336]
[1779596527833,36.01,76723.38,0.3,-0.20167,0.00013,16.57301]
[1779596531860,36.0,76732.49,0.3,-0.20046,0.00013,16.51522]
[1779596540922,36.0,76732.98,0.3,-0.20038,0.00013,16.51177]
[1779596546964,36.0,76734.32,0.3,-0.2002,0.00013,16.50303]
[1779596548742,36.0,76734.32,0.3,-0.2002,0.00013,16.50303]
[1779596548794,36.0,76734.29,0.3,-0.2002,0.00013,16.50318]
[1779596555020,36.0,76733.03,0.3,-0.20033,0.00013,16.50634]
[1779596558041,36.0,76724.47,0.3,-0.20146,0.00013,16.56037]
[1779596563076,36.0,76722.92,0.3,-0.20166,0.00013,16.56976]
[1779596569118,36.0,76723.69,0.3,-0.20154,0.00013,16.56444]
[1779596578182,35.99,76724.1,0.3,-0.20147,0.00013,16.56085]
[1779596585230,35.99,76724.91,0.3,-0.20135,0.00013,16.555]
[1779596590737,35.99,76724.73,0.3,-0.20136,0.00013,16.55574]
[1779596596307,35.99,76724.62,0.3,-0.20136,0.00013,16.55576]
[1779596601156,35.99,76724.62,0.3,-0.20136,0.00013,16.55576]
[1779596601343,35.99,76725.21,0.3,-0.20128,0.00013,16.55156]
[1779596604363,35.99,76716.31,0.3,-0.20245,0.00013,16.60741]
[1779596606880,35.99,76713.45,0.3,-0.20283,0.00013,16.6253]
[1779596606933,35.99,76709.72,0.3,-0.20332,0.00013,16.64853]
[1779596612368,35.98,76705.67,0.3,-0.20381,0.00013,16.66895]
[1779596618462,35.98,76706.64,0.3,-0.20366,0.00013,16.66173]
[1779596623497,35.98,76711.76,0.3,-0.20297,0.00013,16.62906]
[1779596629539,35.98,76711.79,0.3,-0.20296,0.00013,16.62859]
[1779596637572,35.98,76711.31,0.3,-0.20302,0.00013,16.63145]
[1779596643116,35.98,76711.5,0.3,-0.20299,0.00013,16.62985]
[1779596648767,35.98,76711.31,0.3,-0.20301,0.00013,16.63091]
[1779596654713,35.97,76707.71,0.3,-0.20348,0.00013,16.65322]
[1779596659749,35.97,76704.8,0.3,-0.20386,0.00013,16.6712]
[1779596664783,35.97,76706.4,0.3,-0.20364,0.00013,16.66071]
[1779596670825,35.97,76706.59,0.3,-0.2036,0.00013,16.65905]
[1779596675860,35.97,76709.67,0.3,-0.20315,0.00013,16.6348]
[1779596680895,35.97,76709.08,0.3,-0.20322,0.00013,16.63818]
[1779596686937,35.97,76707.22,0.3,-0.20346,0.00013,16.64941]
[1779596691976,35.96,76705.62,0.3,-0.20366,0.00013,16.65889]
[1779596697011,35.96,76708.76,0.3,-0.20323,0.00013,16.63859]
[1779596702050,35.96,76709.03,0.3,-0.20319,0.00013,16.63645]
[1779596707940,35.96,76709.69,0.3,-0.20309,0.00013,16.63205]
[1779596713613,35.96,76710.49,0.3,-0.20297,0.00013,16.62637]
[1779596719168,35.96,76711.11,0.3,-0.20288,0.00013,16.62201]
[1779596728232,35.95,76711.31,0.3,-0.20284,0.00013,16.62011]
[1779596733756,35.95,76711.9,0.3,-0.20272,0.00013,16.61155]
[1779596740317,35.95,76712.65,0.3,-0.20261,0.00013,16.60613]
[1779596747506,35.95,76712.19,0.3,-0.20266,0.00013,16.60873]
[1779596753896,35.95,76711.56,0.3,-0.20272,0.00013,16.61164]
[1779596761464,35.94,76710.51,0.3,-0.20284,0.00013,16.61736]
[1779596769881,35.94,76710.72,0.3,-0.20281,0.00013,16.61558]
[1779596777575,35.94,76711.03,0.3,-0.20274,0.00013,16.61227]
[1779596782883,35.94,76711.1,0.3,-0.20272,0.00013,16.61138]
[1779596784073,35.94,76699.29,0.3,-0.2043,0.00013,16.68571]
[1779596789661,35.94,76692.4,0.3,-0.20522,0.00013,16.72888]
[1779596790884,35.94,76692.4,0.3,-0.20522,0.00013,16.72888]
[1779596790893,35.94,76692.4,0.3,-0.20522,0.00013,16.72888]
[1779596790982,35.93,76690.33,0.3,-0.20549,0.00013,16.74185]
[1779596791195,35.93,76690.33,0.3,-0.20549,0.00013,16.74185]
[1779596791229,35.93,76690.33,0.3,-0.20549,0.00013,16.74185]
[1779596791674,35.93,76690.33,0.3,-0.20546,0.00013,16.73731]
[1779596796729,35.93,76688.74,0.3,-0.20566,0.00013,16.74697]
[1779596801763,35.93,76684.6,0.3,-0.20621,0.00013,16.7726]
[1779596806798,35.93,76684.55,0.3,-0.20621,0.00013,16.77249]
[1779596814587,35.93,76682.4,0.3,-0.20649,0.00014,16.78568]
[1779596819665,35.93,76682.09,0.3,-0.20652,0.00014,16.78687]
[1779596824765,35.93,76680.34,0.3,-0.20675,0.00014,16.79742]
[1779596825773,35.93,76678.31,0.3,-0.20702,0.00014,16.80992]
[1779596826153,35.92,76675.2,0.3,-0.20743,0.00014,16.8293]
[1779596831181,35.92,76668.08,0.3,-0.20839,0.00014,16.87329]
[1779596836206,35.92,76660.53,0.3,-0.20939,0.00014,16.91933]
[1779596841216,35.91,76661.07,0.3,-0.20929,0.00014,16.91474]
[1779596846228,35.91,76661.0,0.3,-0.20928,0.00014,16.91437]
[1779596851252,35.91,76665.78,0.3,-0.20857,0.00014,16.87899]
[1779596856267,35.91,76666.54,0.3,-0.20845,0.00014,16.87338]
[1779596861297,35.9,76666.04,0.3,-0.20851,0.00014,16.876]
[1779596863710,35.9,76666.04,0.3,-0.2085,0.00014,16.87574]
[1779596863765,35.9,76666.04,0.3,-0.2085,0.00014,16.87574]
[1779596864202,35.9,76665.19,0.3,-0.20862,0.00014,16.88093]
[1779596869237,35.9,76671.94,0.3,-0.20769,0.00014,16.83797]
[1779596874745,35.9,76672.03,0.3,-0.20766,0.00014,16.83688]
[1779596880313,35.9,76672.39,0.3,-0.2076,0.00014,16.83395]
[1779596885348,35.89,76673.08,0.3,-0.20749,0.00014,16.82902]
[1779596890383,35.89,76673.51,0.3,-0.20742,0.00014,16.82567]
[1779596903352,35.89,76673.86,0.3,-0.20736,0.00014,16.82294]
[1779596905384,35.89,76673.98,0.3,-0.20732,0.00014,16.82086]
[1779596905983,35.89,76673.98,0.3,-0.20732,0.00014,16.82086]
[1779596915025,35.88,76672.92,0.3,-0.2074,0.00014,16.82159]
[1779596921601,35.88,76672.24,0.3,-0.20747,0.00014,16.82482]
[1779596925252,35.88,76672.24,0.3,-0.20747,0.00014,16.82482]
[1779596925286,35.88,76673.22,0.3,-0.20733,0.00014,16.81824]
[1779596926636,35.88,76664.91,0.3,-0.20845,0.00014,16.87028]
[1779596928867,35.88,76661.39,0.3,-0.20893,0.00014,16.89228]
[1779596929249,35.88,76661.0,0.3,-0.20898,0.00014,16.89464]
[1779596930911,35.88,76661.0,0.3,-0.20898,0.00014,16.89464]
[1779596931234,35.88,76661.0,0.3,-0.20898,0.00014,16.89464]
[1779596931238,35.88,76661.0,0.3,-0.20898,0.00014,16.89464]
[1779596931012,35.87,76661.0,0.3,-0.20898,0.00014,16.89445]
[1779596931671,35.87,76661.0,0.3,-0.20897,0.00014,16.89436]
[1779596936706,35.87,76660.3,0.3,-0.20906,0.00014,16.8981]
[1779596942748,35.87,76659.07,0.3,-0.20921,0.00014,16.905]
[1779596947783,35.87,76657.06,0.3,-0.20947,0.00014,16.91691]
[1779596955306,35.86,76656.89,0.3,-0.20947,0.00014,16.91689]
[1779596960878,35.86,76653.94,0.3,-0.20986,0.00014,16.93468]
[1779596965911,35.86,76658.12,0.3,-0.20927,0.00014,16.90792]
[1779596975446,35.86,76656.61,0.3,-0.20942,0.00014,16.9118]
[1779596981016,35.85,76656.35,0.3,-0.20944,0.00014,16.91296]
[1779596986052,35.85,76655.69,0.3,-0.20953,0.00014,16.91667]
[1779596991089,35.85,76655.84,0.3,-0.2095,0.00014,16.91531]
[1779596996125,35.85,76656.24,0.3,-0.20943,0.00014,16.91237]
[1779597001159,35.85,76655.88,0.3,-0.20947,0.00014,16.91423]
[1779597003714,35.85,76655.77,0.3,-0.20949,0.00014,16.91476]
[1779597003755,35.85,76655.77,0.3,-0.20949,0.00014,16.91476]
[1779597004182,35.85,76655.78,0.3,-0.20948,0.00014,16.91462]
[1779597006199,35.85,76664.07,0.3,-0.20835,0.00014,16.86251]
[1779597007045,35.85,76664.07,0.3,-0.20835,0.00014,16.86251]
[1779597014254,35.85,76666.28,0.3,-0.20805,0.00014,16.84858]
[1779597019290,35.85,76667.83,0.3,-0.20784,0.00014,16.8388]
[1779597024325,35.85,76669.5,0.3,-0.20761,0.00014,16.82827]
[1779597029362,35.85,76671.35,0.3,-0.20736,0.00014,16.81658]
[1779597034396,35.85,76672.24,0.3,-0.2072,0.00014,16.80643]
[1779597045938,35.85,76673.28,0.3,-0.20705,0.00014,16.79965]
[1779597051516,35.85,76673.78,0.3,-0.20698,0.00014,16.79639]
[1779597058564,35.84,76667.65,0.3,-0.20781,0.00014,16.83466]
[1779597063599,35.84,76659.93,0.3,-0.20885,0.00014,16.88281]
[1779597068634,35.84,76659.5,0.3,-0.2089,0.00014,16.88514]
[1779597073669,35.84,76656.85,0.3,-0.20926,0.00014,16.90141]
[1779597078185,35.84,76650.64,0.3,-0.2101,0.00014,16.94019]
[1779597078254,35.84,76650.44,0.3,-0.21013,0.00014,16.94137]
[1779597080067,35.84,76650.44,0.3,-0.21013,0.00014,16.94137]
[1779597080168,35.84,76650.44,0.3,-0.21013,0.00014,16.94124]
[1779597086218,35.84,76654.44,0.3,-0.20959,0.00014,16.91649]
[1779597091795,35.84,76657.26,0.3,-0.20918,0.00014,16.8949]
[1779597096831,35.84,76663.47,0.3,-0.20834,0.00014,16.85638]
[1779597102207,35.85,76665.25,0.3,-0.2081,0.00014,16.84557]
[1779597109921,35.85,76675.32,0.3,-0.20676,0.00014,16.78334]
[1779597116430,35.85,76674.23,0.3,-0.20692,0.00014,16.791]
[1779597122006,35.85,76671.51,0.3,-0.20731,0.00014,16.80887]
[1779597127042,35.86,76668.64,0.3,-0.20771,0.00014,16.8275]
[1779597132076,35.86,76666.52,0.3,-0.20801,0.00014,16.8414]
[1779597138118,35.86,76663.01,0.3,-0.2085,0.00014,16.86407]
[1779597143153,35.86,76662.12,0.3,-0.20863,0.00014,16.87016]
[1779597149195,35.86,76660.48,0.3,-0.20887,0.00014,16.88103]
[1779597157253,35.87,76660.58,0.3,-0.20884,0.00014,16.87677]
[1779597162286,35.87,76662.18,0.3,-0.20863,0.00014,16.86723]
[1779597167321,35.87,76656.4,0.3,-0.20942,0.00014,16.90382]
[1779597172358,35.87,76656.28,0.3,-0.20945,0.00014,16.90485]
[1779597177439,35.87,76655.43,0.3,-0.20957,0.00014,16.9104]
[1779597182816,35.87,76659.27,0.3,-0.20905,0.00014,16.88662]
[1779597188469,35.87,76660.36,0.3,-0.2089,0.00014,16.87994]
[1779597193507,35.87,76658.21,0.3,-0.2092,0.00014,16.8935]
[1779597198542,35.87,76656.76,0.3,-0.2094,0.00014,16.90266]
[1779597203926,35.87,76655.64,0.3,-0.20955,0.00014,16.90971]
[1779597207065,35.87,76663.91,0.3,-0.20843,0.00014,16.85798]
[1779597212640,35.87,76664.32,0.3,-0.20834,0.00014,16.85135]
[1779597218681,35.88,76665.96,0.3,-0.20813,0.00014,16.84139]
[1779597227207,35.88,76670.5,0.3,-0.20752,0.00014,16.81322]
[1779597234795,35.88,76674.0,0.3,-0.20705,0.00014,16.79148]
[1779597239829,35.88,76674.44,0.3,-0.20699,0.00014,16.78888]
[1779597244866,35.88,76673.85,0.3,-0.20707,0.00014,16.79263]
[1779597246978,35.88,76674.73,0.3,-0.20695,0.00014,16.7871]
[1779597247595,35.88,76670.57,0.3,-0.20752,0.00014,16.81324]
[1779597248981,35.88,76670.57,0.3,-0.20752,0.00014,16.81324]
[1779597249521,35.88,76670.72,0.3,-0.2075,0.00014,16.81219]
[1779597254537,35.88,76671.67,0.3,-0.20736,0.00014,16.80579]
[1779597259048,35.87,76671.96,0.3,-0.2073,0.00014,16.80333]
[1779597263999,35.87,76673.69,0.3,-0.20706,0.00014,16.79193]
[1779597270041,35.87,76671.99,0.3,-0.20728,0.00014,16.80205]
[1779597275078,35.87,76671.63,0.3,-0.20728,0.00014,16.79939]
[1779597280114,35.87,76669.86,0.3,-0.20751,0.00014,16.81011]
[1779597287636,35.87,76669.27,0.3,-0.20758,0.00014,16.81317]
[1779597291939,35.87,76669.27,0.3,-0.20757,0.00014,16.81294]
[1779597292197,35.87,76672.91,0.3,-0.20708,0.00014,16.78997]
[1779597297231,35.87,76675.39,0.3,-0.20674,0.00014,16.77444]
[1779597302268,35.87,76676.26,0.3,-0.20663,0.00014,16.76919]
[1779597307303,35.87,76684.56,0.3,-0.20551,0.00014,16.71723]
[1779597312338,35.87,76685.11,0.3,-0.20545,0.00014,16.71423]
[1779597317372,35.87,76685.13,0.3,-0.20546,0.00014,16.71453]
[1779597320964,35.87,76685.64,0.3,-0.20539,0.00013,16.71154]
[1779597321009,35.87,76685.64,0.3,-0.20539,0.00013,16.71154]
[1779597321197,35.87,76685.64,0.3,-0.20539,0.00013,16.71154]
[1779597321265,35.87,76685.64,0.3,-0.20539,0.00013,16.71154]
[1779597321433,35.87,76685.64,0.3,-0.20539,0.00013,16.71154]
[1779597321477,35.87,76685.64,0.3,-0.20539,0.00013,16.71154]
[1779597321586,35.87,76685.64,0.3,-0.20539,0.00013,16.71154]
[1779597321682,35.87,76685.64,0.3,-0.20539,0.00013,16.71154]
[1779597321624,35.87,76699.14,0.3,-0.20358,0.00013,16.62638]
[1779597321829,35.87,76699.14,0.3,-0.20358,0.00013,16.62638]
[1779597321881,35.87,76699.14,0.3,-0.20358,0.00013,16.62638]
[1779597321987,35.87,76699.14,0.3,-0.20358,0.00013,16.62638]
[1779597321998,35.87,76699.14,0.3,-0.20358,0.00013,16.62638]
[1779597322096,35.87,76699.14,0.3,-0.20358,0.00013,16.62638]
[1779597322174,35.87,76699.14,0.3,-0.20358,0.00013,16.62638]
[1779597322303,35.87,76699.14,0.3,-0.20358,0.00013,16.62638]
[1779597322359,35.87,76699.14,0.3,-0.20358,0.00013,16.62638]
[1779597322529,35.87,76699.14,0.3,-0.20358,0.00013,16.62638]
[1779597322598,35.87,76699.14,0.3,-0.20358,0.00013,16.62638]
[1779597322577,35.87,76704.99,0.3,-0.20279,0.00013,16.58945]
[1779597322743,35.87,76704.99,0.3,-0.20279,0.00013,16.58945]
[1779597322870,35.87,76704.99,0.3,-0.20279,0.00013,16.58945]
[1779597322958,35.87,76704.99,0.3,-0.20279,0.00013,16.58945]
[1779597323066,35.87,76704.99,0.3,-0.20279,0.00013,16.58945]
[1779597323156,35.87,76704.99,0.3,-0.20279,0.00013,16.58945]
[1779597323184,35.87,76704.99,0.3,-0.20279,0.00013,16.58945]
[1779597323361,35.87,76704.99,0.3,-0.20279,0.00013,16.58945]
[1779597323401,35.87,76704.99,0.3,-0.20279,0.00013,16.58945]
[1779597323561,35.87,76704.99,0.3,-0.20279,0.00013,16.58945]
[1779597323591,35.87,76704.99,0.3,-0.20279,0.00013,16.58945]
[1779597323626,35.87,76704.06,0.3,-0.20292,0.00013,16.59543]
[1779597323771,35.87,76704.06,0.3,-0.20292,0.00013,16.59543]
[1779597323800,35.87,76704.06,0.3,-0.20292,0.00013,16.59543]
[1779597324421,35.87,76704.06,0.3,-0.20292,0.00013,16.59557]
[1779597325039,35.87,76704.06,0.3,-0.20292,0.00013,16.59557]
[1779597325078,35.87,76704.06,0.3,-0.20292,0.00013,16.59557]
[1779597325428,35.87,76703.12,0.3,-0.20305,0.00013,16.60166]
[1779597328142,35.87,76703.81,0.3,-0.20296,0.00013,16.59755]
[1779597329134,35.87,76702.73,0.3,-0.20311,0.00013,16.60452]
[1779597330419,35.87,76697.57,0.3,-0.20381,0.00013,16.63729]
[1779597330428,35.87,76697.57,0.3,-0.20381,0.00013,16.63729]
[1779597330434,35.87,76697.57,0.3,-0.20381,0.00013,16.63729]
[1779597330488,35.87,76697.57,0.3,-0.20381,0.00013,16.63729]
[1779597330571,35.87,76689.1,0.3,-0.20495,0.00013,16.69078]
[1779597332640,35.87,76689.1,0.3,-0.20491,0.00013,16.68628]
[1779597337514,35.87,76679.59,0.3,-0.20619,0.00014,16.74609]
[1779597342549,35.87,76674.89,0.3,-0.20683,0.00014,16.77577]
[1779597345349,35.87,76672.77,0.3,-0.20712,0.00014,16.78912]
[1779597345570,35.87,76671.65,0.3,-0.20727,0.00014,16.79619]
[1779597350608,35.87,76669.44,0.3,-0.20757,0.00014,16.81021]
[1779597356650,35.88,76667.75,0.3,-0.20781,0.00014,16.82105]
[1779597361687,35.88,76665.69,0.3,-0.20809,0.00014,16.83392]
[1779597366721,35.87,76662.82,0.3,-0.20847,0.00014,16.85178]
[1779597371755,35.87,76662.51,0.3,-0.20851,0.00014,16.85363]
[1779597376790,35.87,76657.39,0.3,-0.20921,0.00014,16.88564]
[1779597381825,35.87,76659.7,0.3,-0.20889,0.00014,16.87096]
[1779597388340,35.87,76665.34,0.3,-0.20812,0.00014,16.83524]
[1779597394167,35.87,76666.05,0.3,-0.20798,0.00014,16.82606]
[1779597400958,35.87,76670.57,0.3,-0.20735,0.00014,16.79711]
[1779597407001,35.87,76672.47,0.3,-0.20709,0.00014,16.78477]
[1779597412036,35.87,76674.28,0.3,-0.20683,0.00014,16.77303]
[1779597418557,35.87,76677.15,0.3,-0.20643,0.00014,16.7545]
[1779597425407,35.86,76678.04,0.3,-0.20631,0.00014,16.74853]
[1779597425446,35.86,76678.04,0.3,-0.20631,0.00014,16.74853]
[1779597425508,35.86,76678.46,0.3,-0.20625,0.00014,16.74574]
[1779597431170,35.86,76672.6,0.3,-0.20704,0.00014,16.78251]
[1779597436205,35.86,76671.2,0.3,-0.20723,0.00014,16.79124]
[1779597441239,35.86,76666.18,0.3,-0.20791,0.00014,16.82275]
[1779597447281,35.86,76664.14,0.3,-0.20818,0.00014,16.83555]
[1779597452317,35.86,76660.36,0.3,-0.20866,0.00014,16.85479]
[1779597458840,35.86,76658.79,0.3,-0.20888,0.00014,16.86463]
[1779597464401,35.86,76658.79,0.3,-0.20888,0.00014,16.86463]
[1779597476482,35.86,76656.49,0.3,-0.20919,0.00014,16.87909]
[1779597485500,35.86,76655.74,0.3,-0.2093,0.00014,16.88381]
[1779597492597,35.86,76654.76,0.3,-0.20943,0.00014,16.89002]
[1779597499648,35.86,76654.77,0.3,-0.20943,0.00014,16.89001]
[1779597504684,35.86,76649.55,0.3,-0.21014,0.00014,16.92266]
[1779597508614,35.86,76646.82,0.3,-0.21052,0.00014,16.93963]
[1779597508776,35.86,76643.8,0.3,-0.21093,0.00014,16.95848]
[1779597513792,35.86,76649.82,0.3,-0.21006,0.00014,16.91611]
[1779597518810,35.86,76647.45,0.3,-0.21038,0.00014,16.93084]
[1779597523836,35.86,76645.99,0.3,-0.21058,0.00014,16.93984]
[1779597528884,35.86,76643.77,0.3,-0.21088,0.00014,16.95355]
[1779597533895,35.86,76642.65,0.3,-0.21103,0.00014,16.96035]
[1779597538925,35.86,76638.14,0.3,-0.21165,0.00014,16.98821]
[1779597543937,35.86,76637.08,0.3,-0.21178,0.00014,16.99442]
[1779597548937,35.86,76636.94,0.3,-0.2118,0.00014,16.99495]
[1779597553962,35.86,76638.24,0.3,-0.21161,0.00014,16.98657]
[1779597558970,35.85,76638.09,0.3,-0.21163,0.00014,16.98723]
[1779597563992,35.85,76643.09,0.3,-0.21093,0.00014,16.9558]
[1779597569011,35.85,76643.18,0.3,-0.21092,0.00014,16.95514]
[1779597574011,35.85,76644.61,0.3,-0.21068,0.00014,16.94158]
[1779597579015,35.85,76646.01,0.3,-0.21049,0.00014,16.9327]
[1779597584035,35.85,76646.02,0.3,-0.21048,0.00014,16.93249]
[1779597589056,35.85,76648.27,0.3,-0.21017,0.00014,16.91822]
[1779597594070,35.85,76646.96,0.3,-0.21035,0.00014,16.92636]
[1779597599097,35.85,76646.3,0.3,-0.21044,0.00014,16.93039]
[1779597604138,35.85,76646.43,0.3,-0.21042,0.00014,16.92945]
[1779597609150,35.85,76646.5,0.3,-0.2104,0.00014,16.92884]
[1779597614168,35.85,76646.64,0.3,-0.21038,0.00014,16.92777]
[1779597619221,35.85,76650.07,0.3,-0.20991,0.00014,16.90614]
[1779597624237,35.85,76649.8,0.3,-0.20995,0.00014,16.90788]
[1779597629252,35.85,76650.08,0.3,-0.20991,0.00014,16.90624]
[1779597634277,35.85,76649.86,0.3,-0.20991,0.00014,16.90327]
[1779597639278,35.85,76650.95,0.3,-0.20976,0.00014,16.89659]
[1779597644041,35.85,76651.53,0.3,-0.20968,0.00014,16.89312]
[1779597644741,35.85,76653.7,0.3,-0.20939,0.00014,16.87956]
[1779597650715,35.85,76654.56,0.3,-0.20928,0.00014,16.87449]
[1779597655693,35.85,76654.43,0.3,-0.2093,0.00014,16.87554]
[1779597655749,35.85,76654.62,0.3,-0.20928,0.00014,16.87441]
[1779597662798,35.85,76654.37,0.3,-0.20932,0.00014,16.8764]
[1779597670321,35.86,76653.09,0.3,-0.2095,0.00014,16.88488]
[1779597676068,35.86,76650.38,0.3,-0.20988,0.00014,16.90204]
[1779597682376,35.86,76650.65,0.3,-0.20985,0.00014,16.90055]
[1779597682938,35.86,76650.65,0.3,-0.20985,0.00014,16.90062]
[1779597688983,35.86,76651.06,0.3,-0.20979,0.00014,16.89825]
[1779597694942,35.86,76651.28,0.3,-0.20973,0.00014,16.8925]
[1779597695031,35.86,76653.1,0.3,-0.20948,0.00014,16.8812]
[1779597697038,35.86,76662.15,0.3,-0.20825,0.00014,16.82452]
[1779597703079,35.86,76660.34,0.3,-0.20851,0.00014,16.83667]
[1779597708089,35.86,76658.18,0.3,-0.20881,0.00014,16.85058]
[1779597714157,35.86,76657.11,0.3,-0.20897,0.00014,16.85782]
[1779597720672,35.87,76656.54,0.3,-0.20906,0.00014,16.86179]
[1779597730743,35.87,76655.8,0.3,-0.20917,0.00014,16.86702]
[1779597738982,35.87,76655.8,0.3,-0.20918,0.00014,16.86724]
[1779597750883,35.87,76655.52,0.3,-0.20923,0.00014,16.86983]
[1779597756451,35.87,76657.69,0.3,-0.20891,0.00014,16.85214]
[1779597761487,35.87,76657.7,0.3,-0.20891,0.00014,16.85244]
[1779597766523,35.88,76659.02,0.3,-0.20874,0.00014,16.84451]
[1779597771558,35.88,76662.58,0.3,-0.20827,0.00014,16.82265]
[1779597776593,35.88,76664.36,0.3,-0.20803,0.00014,16.81194]
[1779597781632,35.88,76668.19,0.3,-0.20752,0.00014,16.78832]
[1779597791190,35.88,76671.54,0.3,-0.20708,0.00014,16.76801]
[1779597795109,35.88,76676.65,0.3,-0.20639,0.00014,16.73609]
[1779597795329,35.88,76677.95,0.3,-0.20622,0.00014,16.7279]
[1779597796715,35.88,76681.89,0.3,-0.20568,0.00014,16.70311]
[1779597796728,35.88,76681.89,0.3,-0.20568,0.00014,16.70311]
[1779597796739,35.88,76686.11,0.3,-0.20511,0.00013,16.67643]
[1779597800502,35.88,76685.58,0.3,-0.20518,0.00014,16.67971]
[1779597805801,35.88,76685.64,0.3,-0.20516,0.00014,16.67873]
[1779597807878,35.88,76685.64,0.3,-0.20516,0.00014,16.67873]
[1779597814866,35.88,76687.03,0.3,-0.20492,0.00013,16.66469]
[1779597819899,35.88,76688.64,0.3,-0.2047,0.00013,16.65415]
[1779597824934,35.88,76687.88,0.3,-0.20479,0.00013,16.65861]
[1779597830976,35.87,76689.17,0.3,-0.20461,0.00013,16.65018]
[1779597836013,35.87,76689.65,0.3,-0.20454,0.00013,16.64698]
[1779597841063,35.87,76688.78,0.3,-0.20466,0.00013,16.65233]
[1779597846098,35.87,76689.07,0.3,-0.20462,0.00013,16.65038]
[1779597851608,35.87,76686.23,0.3,-0.20499,0.00014,16.66813]
[1779597859195,35.87,76684.04,0.3,-0.20529,0.00014,16.68171]
[1779597864226,35.87,76681.93,0.3,-0.20557,0.00014,16.69485]
[1779597866363,35.87,76681.43,0.3,-0.20563,0.00014,16.69794]
[1779597871380,35.87,76688.6,0.3,-0.20463,0.00013,16.64823]
[1779597876392,35.87,76689.12,0.3,-0.20456,0.00013,16.64495]
[1779597881402,35.87,76688.85,0.3,-0.20459,0.00013,16.64653]
[1779597886429,35.87,76687.69,0.3,-0.20475,0.00013,16.6537]
[1779597888248,35.87,76687.69,0.3,-0.20475,0.00013,16.6537]
[1779597893249,35.87,76686.03,0.3,-0.20496,0.00014,16.66389]
[1779597898257,35.87,76686.03,0.3,-0.20496,0.00014,16.66365]
[1779597903274,35.87,76685.04,0.3,-0.20509,0.00014,16.66956]
[1779597908289,35.87,76684.75,0.3,-0.20512,0.00014,16.67114]
[1779597913308,35.86,76684.71,0.3,-0.20511,0.00014,16.67083]
[1779597918321,35.86,76684.19,0.3,-0.20517,0.00014,16.67354]
[1779597923341,35.86,76684.38,0.3,-0.20513,0.00014,16.67168]
[1779597928360,35.86,76684.36,0.3,-0.20512,0.00014,16.67126]
[1779597933368,35.86,76684.06,0.3,-0.20512,0.00014,16.66814]
[1779597938369,35.86,76684.22,0.3,-0.20508,0.00014,16.66662]
[1779597943387,35.85,76683.95,0.3,-0.20511,0.00014,16.66781]
[1779597948402,35.85,76683.95,0.3,-0.2051,0.00014,16.66731]
[1779597953427,35.85,76683.89,0.3,-0.2051,0.00014,16.66729]
[1779597958444,35.85,76684.53,0.3,-0.205,0.00014,16.66263]
[1779597963470,35.85,76683.7,0.3,-0.2051,0.00014,16.66747]
[1779597968477,35.85,76683.68,0.3,-0.2051,0.00014,16.66699]
[1779597970999,35.85,76683.23,0.3,-0.20515,0.00014,16.66973]
[1779597976005,35.84,76678.49,0.3,-0.20578,0.00014,16.69901]
[1779597981022,35.84,76674.82,0.3,-0.20628,0.00014,16.7219]
[1779597986027,35.84,76672.22,0.3,-0.20662,0.00014,16.73804]
[1779597991039,35.84,76669.56,0.3,-0.20698,0.00014,16.7546]
[1779597996043,35.84,76669.56,0.3,-0.20694,0.00014,16.74994]
[1779597997703,35.84,76666.15,0.3,-0.2074,0.00014,16.77137]
[1779598006227,35.84,76665.61,0.3,-0.20748,0.00014,16.77471]
[1779598011262,35.84,76663.03,0.3,-0.20783,0.00014,16.79094]
[1779598016298,35.84,76662.05,0.3,-0.20796,0.00014,16.79712]
[1779598022801,35.84,76661.1,0.3,-0.20809,0.00014,16.80313]
[1779598028384,35.84,76658.94,0.3,-0.20839,0.00014,16.81675]
[1779598031404,35.84,76650.64,0.3,-0.20952,0.00014,16.86879]
[1779598032409,35.84,76642.32,0.3,-0.21066,0.00014,16.92074]
[1779598037445,35.84,76643.33,0.3,-0.21051,0.00014,16.91398]
[1779598040348,35.84,76644.89,0.3,-0.2103,0.00014,16.9041]
[1779598040467,35.84,76645.65,0.3,-0.21019,0.00014,16.89928]
[1779598041539,35.84,76645.65,0.3,-0.21019,0.00014,16.89928]
[1779598041631,35.84,76646.18,0.3,-0.21012,0.00014,16.89589]
[1779598045501,35.84,76654.59,0.3,-0.20896,0.00014,16.84305]
[1779598047841,35.84,76655.11,0.3,-0.20889,0.00014,16.83975]
[1779598047930,35.84,76655.11,0.3,-0.20889,0.00014,16.83975]
[1779598048124,35.84,76655.11,0.3,-0.20889,0.00014,16.83975]
[1779598048394,35.84,76655.11,0.3,-0.20889,0.00014,16.83975]
[1779598048412,35.84,76649.6,0.3,-0.20964,0.00014,16.87427]
[1779598048491,35.84,76649.6,0.3,-0.20964,0.00014,16.87427]
[1779598048533,35.84,76649.6,0.3,-0.20964,0.00014,16.87427]
[1779598048588,35.84,76649.6,0.3,-0.20964,0.00014,16.87427]
[1779598048695,35.84,76649.6,0.3,-0.20964,0.00014,16.87427]
[1779598048788,35.84,76649.6,0.3,-0.20964,0.00014,16.87427]
[1779598048897,35.84,76649.6,0.3,-0.20964,0.00014,16.87427]
[1779598048948,35.84,76649.6,0.3,-0.20964,0.00014,16.87427]
[1779598049102,35.84,76649.6,0.3,-0.20964,0.00014,16.87427]
[1779598049149,35.84,76649.6,0.3,-0.20964,0.00014,16.87427]
[1779598049318,35.84,76649.6,0.3,-0.20964,0.00014,16.87427]
[1779598049365,35.84,76649.6,0.3,-0.20964,0.00014,16.87427]
[1779598049398,35.84,76637.93,0.3,-0.21125,0.00014,16.94733]
[1779598049516,35.84,76637.93,0.3,-0.21125,0.00014,16.94733]
[1779598049601,35.84,76637.93,0.3,-0.21125,0.00014,16.94733]
[1779598049747,35.84,76637.93,0.3,-0.21125,0.00014,16.94733]
[1779598049798,35.84,76637.93,0.3,-0.21125,0.00014,16.94733]
[1779598049940,35.84,76637.93,0.3,-0.21125,0.00014,16.94733]
[1779598049981,35.84,76637.93,0.3,-0.21125,0.00014,16.94733]
[1779598050137,35.84,76637.93,0.3,-0.21125,0.00014,16.94733]
[1779598050169,35.84,76637.93,0.3,-0.21125,0.00014,16.94733]
[1779598050352,35.84,76637.93,0.3,-0.21125,0.00014,16.94733]
[1779598050380,35.84,76637.93,0.3,-0.21125,0.00014,16.94733]
[1779598050388,35.84,76638.94,0.3,-0.21111,0.00014,16.94091]
[1779598050566,35.84,76638.94,0.3,-0.21111,0.00014,16.94091]
[1779598050589,35.84,76638.94,0.3,-0.21111,0.00014,16.94091]
[1779598050767,35.84,76638.94,0.3,-0.21111,0.00014,16.94091]
[1779598050794,35.84,76638.94,0.3,-0.21111,0.00014,16.94091]
[1779598050887,35.84,76638.94,0.3,-0.21111,0.00014,16.94091]
[1779598051066,35.84,76645.65,0.3,-0.21014,0.00014,16.89434]
[1779598056129,35.84,76648.51,0.3,-0.20975,0.00014,16.87627]
[1779598056142,35.84,76648.51,0.3,-0.20975,0.00014,16.87627]
[1779598056173,35.84,76648.51,0.3,-0.20975,0.00014,16.87627]
[1779598056411,35.84,76649.23,0.3,-0.20965,0.00014,16.87168]
[1779598061438,35.84,76649.14,0.3,-0.20966,0.00014,16.87211]
[1779598063688,35.83,76649.14,0.3,-0.20966,0.00014,16.87204]
[1779598064378,35.83,76652.22,0.3,-0.20923,0.00014,16.85269]
[1779598069402,35.83,76654.57,0.3,-0.20891,0.00014,16.83793]
[1779598072530,35.83,76653.96,0.3,-0.209,0.00014,16.84178]
[1779598072537,35.83,76653.96,0.3,-0.209,0.00014,16.84178]
[1779598072539,35.83,76653.96,0.3,-0.209,0.00014,16.84178]
[1779598072631,35.83,76653.96,0.3,-0.209,0.00014,16.84179]
[1779598074813,35.83,76653.96,0.3,-0.209,0.00014,16.8418]
[1779598074899,35.83,76653.96,0.3,-0.209,0.00014,16.8418]
[1779598075055,35.83,76653.96,0.3,-0.209,0.00014,16.8418]
[1779598080881,35.83,76654.03,0.3,-0.20899,0.00014,16.84139]
[1779598086408,35.84,76653.81,0.3,-0.20902,0.00014,16.84288]
[1779598091831,35.84,76656.99,0.3,-0.20859,0.00014,16.82309]
[1779598096865,35.84,76663.33,0.3,-0.20772,0.00014,16.78319]
[1779598099286,35.84,76664.41,0.3,-0.20757,0.00014,16.77639]
[1779598101007,35.84,76666.63,0.3,-0.20727,0.00014,16.76242]
[1779598104657,35.84,76675.44,0.3,-0.20608,0.00014,16.70699]
[1779598110525,35.84,76677.31,0.3,-0.20582,0.00014,16.69537]
[1779598119020,35.84,76679.7,0.3,-0.20547,0.00014,16.67606]
[1779598124057,35.84,76681.29,0.3,-0.20526,0.00014,16.66608]
[1779598129090,35.84,76682.54,0.3,-0.20509,0.00014,16.65816]
[1779598134215,35.84,76682.29,0.3,-0.20512,0.00014,16.65969]
[1779598141174,35.84,76682.87,0.3,-0.20503,0.00014,16.65572]
[1779598148224,35.84,76685.42,0.3,-0.20468,0.00014,16.63938]
[1779598153716,35.83,76686.47,0.3,-0.20454,0.00014,16.63254]
[1779598159301,35.83,76686.47,0.3,-0.20453,0.00014,16.63238]
[1779598169372,35.83,76687.44,0.3,-0.2044,0.00014,16.62595]
[1779598174409,35.83,76696.49,0.3,-0.20314,0.00013,16.56406]
[1779598179445,35.83,76699.71,0.3,-0.20271,0.00013,16.54376]
[1779598184478,35.83,76696.78,0.3,-0.2031,0.00013,16.56234]
[1779598191530,35.83,76694.93,0.3,-0.20335,0.00013,16.57393]
[1779598197569,35.83,76694.15,0.3,-0.20345,0.00013,16.57879]
[1779598202604,35.83,76692.65,0.3,-0.20365,0.00013,16.58828]
[1779598212437,35.83,76692.95,0.3,-0.20361,0.00013,16.58639]
[1779598217994,35.83,76691.82,0.3,-0.20377,0.00013,16.59363]
[1779598224209,35.83,76691.59,0.3,-0.2038,0.00013,16.5952]
[1779598230800,35.83,76691.35,0.3,-0.20384,0.00013,16.59686]
[1779598235836,35.83,76691.59,0.3,-0.20377,0.00013,16.59097]
[1779598240871,35.83,76691.98,0.3,-0.20372,0.00013,16.58868]
[1779598247972,35.84,76691.81,0.3,-0.20375,0.00013,16.58987]
[1779598254419,35.84,76692.22,0.3,-0.2037,0.00013,16.58764]
[1779598260287,35.84,76693.23,0.3,-0.20357,0.00013,16.58145]
[1779598270077,35.84,76693.28,0.3,-0.20357,0.00013,16.58164]
[1779598278133,35.84,76691.92,0.3,-0.20376,0.00013,16.59054]
[1779598284636,35.84,76699.4,0.3,-0.20276,0.00013,16.54353]
[1779598289917,35.84,76700.98,0.3,-0.20256,0.00013,16.53398]
[1779598297272,35.84,76704.47,0.3,-0.20207,0.00013,16.5081]
[1779598302573,35.85,76705.86,0.3,-0.20189,0.00013,16.49958]
[1779598302635,35.85,76705.86,0.3,-0.20189,0.00013,16.49958]
[1779598302696,35.85,76709.52,0.3,-0.2014,0.00013,16.47652]
[1779598308100,35.85,76716.26,0.3,-0.2005,0.00013,16.43396]
[1779598313383,35.85,76715.54,0.3,-0.20061,0.00013,16.43906]
[1779598318418,35.85,76715.92,0.3,-0.20057,0.00013,16.43709]
[1779598324461,35.85,76716.17,0.3,-0.20055,0.00013,16.43614]
[1779598333522,35.86,76716.01,0.3,-0.20059,0.00013,16.43816]
[1779598336136,35.86,76715.36,0.3,-0.20068,0.00013,16.44251]
[1779598336258,35.86,76715.36,0.3,-0.20068,0.00013,16.44251]
[1779598336543,35.86,76715.36,0.3,-0.20068,0.00013,16.44263]
[1779598337620,35.86,76715.36,0.3,-0.20068,0.00013,16.44263]
[1779598338139,35.86,76716.68,0.3,-0.20051,0.00013,16.43436]
[1779598338151,35.86,76716.68,0.3,-0.20051,0.00013,16.43436]
[1779598338558,35.86,76716.68,0.3,-0.20051,0.00013,16.43445]
[1779598342963,35.86,76713.85,0.3,-0.2009,0.00013,16.45281]
[1779598343593,35.86,76712.12,0.3,-0.20113,0.00013,16.46393]
[1779598348628,35.86,76705.94,0.3,-0.20197,0.00013,16.50376]
[1779598353666,35.86,76705.56,0.3,-0.20199,0.00013,16.50214]
[1779598358699,35.86,76712.61,0.3,-0.20106,0.00013,16.45783]
[1779598364745,35.87,76711.39,0.3,-0.20123,0.00013,16.46612]
[1779598369777,35.87,76712.32,0.3,-0.20111,0.00013,16.46049]
[1779598375320,35.87,76712.65,0.3,-0.20108,0.00013,16.45866]
[1779598380701,35.87,76712.91,0.3,-0.20105,0.00013,16.45721]
[1779598385888,35.87,76712.83,0.3,-0.20106,0.00013,16.45805]
[1779598393944,35.87,76713.07,0.3,-0.20104,0.00013,16.45685]
[1779598398979,35.87,76712.76,0.3,-0.20108,0.00013,16.45902]
[1779598404017,35.87,76711.83,0.3,-0.20121,0.00013,16.46511]
[1779598412074,35.87,76711.58,0.3,-0.20121,0.00013,16.46244]
[1779598418117,35.87,76710.76,0.3,-0.20133,0.00013,16.46784]
[1779598423152,35.87,76710.31,0.3,-0.20139,0.00013,16.47086]
[1779598428553,35.87,76710.21,0.3,-0.20141,0.00013,16.4716]
[1779598434231,35.87,76711.67,0.3,-0.20122,0.00013,16.46264]
[1779598439270,35.87,76713.72,0.3,-0.20095,0.00013,16.44984]
[1779598444413,35.88,76712.76,0.3,-0.20108,0.00013,16.45611]
[1779598444468,35.88,76712.76,0.3,-0.20108,0.00013,16.45611]
[1779598444854,35.88,76712.5,0.3,-0.20111,0.00013,16.45784]
[1779598446462,35.88,76712.38,0.3,-0.20113,0.00013,16.45861]
[1779598452614,35.88,76712.31,0.3,-0.20114,0.00013,16.45909]
[1779598452698,35.88,76711.43,0.3,-0.20126,0.00013,16.46491]
[1779598458404,35.88,76711.1,0.3,-0.20131,0.00013,16.4672]
[1779598464444,35.88,76712.98,0.3,-0.20106,0.00013,16.45549]
[1779598469480,35.88,76712.79,0.3,-0.20109,0.00013,16.45687]
[1779598472503,35.88,76722.16,0.3,-0.19981,0.00013,16.39293]
[1779598478365,35.88,76725.57,0.3,-0.19936,0.00013,16.37149]
[1779598483580,35.88,76725.32,0.3,-0.1994,0.00013,16.37351]
[1779598488615,35.88,76725.49,0.3,-0.19938,0.00013,16.37272]
[1779598493649,35.88,76726.35,0.3,-0.19928,0.00013,16.36752]
[1779598498684,35.88,76726.7,0.3,-0.19924,0.00013,16.36559]
[1779598502901,35.88,76710.11,0.3,-0.20145,0.00013,16.47116]
[1779598503970,35.88,76710.11,0.3,-0.20145,0.00013,16.47124]
[1779598504892,35.88,76708.03,0.3,-0.20173,0.00013,16.48443]
[1779598509928,35.88,76705.01,0.3,-0.20214,0.00013,16.50355]
[1779598510965,35.88,76696.41,0.3,-0.20329,0.00013,16.55797]
[1779598511523,35.88,76696.41,0.3,-0.20329,0.00013,16.55797]
[1779598511777,35.88,76696.41,0.3,-0.20329,0.00013,16.55802]
[1779598514226,35.88,76694.84,0.3,-0.2035,0.00013,16.56797]
[1779598520840,35.88,76694.26,0.3,-0.20358,0.00013,16.57166]
[1779598525875,35.88,76692.25,0.3,-0.20385,0.00013,16.58438]
[1779598532925,35.88,76692.07,0.3,-0.20384,0.00013,16.58104]
[1779598537961,35.89,76689.8,0.3,-0.20415,0.00013,16.59542]
[1779598542995,35.89,76689.38,0.3,-0.20421,0.00013,16.59813]
[1779598548029,35.89,76692.43,0.3,-0.2038,0.00013,16.579]
[1779598553261,35.89,76698.43,0.3,-0.203,0.00013,16.54143]
[1779598554645,35.89,76699.34,0.3,-0.20288,0.00013,16.53578]
[1779598554681,35.89,76699.34,0.3,-0.20288,0.00013,16.53578]
[1779598554736,35.89,76699.34,0.3,-0.20288,0.00013,16.53578]
[1779598554832,35.89,76699.93,0.3,-0.2028,0.00013,16.53215]
[1779598560114,35.89,76700.12,0.3,-0.20278,0.00013,16.53122]
[1779598565579,35.89,76703.77,0.3,-0.20229,0.00013,16.50832]
[1779598565798,35.89,76703.77,0.3,-0.20229,0.00013,16.50832]
[1779598565892,35.89,76708.03,0.3,-0.20172,0.00013,16.48141]
[1779598567200,35.89,76711.93,0.3,-0.2012,0.00013,16.45674]
[1779598567302,35.89,76714.23,0.3,-0.2009,0.00013,16.44215]
[1779598572147,35.89,76718.79,0.3,-0.20029,0.00013,16.4133]
[1779598572167,35.89,76718.79,0.3,-0.20029,0.00013,16.4133]
[1779598572197,35.89,76721.93,0.3,-0.19987,0.00013,16.39341]
[1779598577232,35.89,76715.68,0.3,-0.20071,0.00013,16.43323]
[1779598582267,35.89,76716.42,0.3,-0.20061,0.00013,16.42829]
[1779598587302,35.89,76716.29,0.3,-0.20062,0.00013,16.42886]
[1779598596865,35.89,76715.68,0.3,-0.20065,0.00013,16.42772]
[1779598602410,35.89,76709.67,0.3,-0.20145,0.00013,16.46556]
[1779598608577,35.89,76708.24,0.3,-0.20164,0.00013,16.47437]
[1779598617005,35.88,76710.97,0.3,-0.20126,0.00013,16.45638]
[1779598626003,35.88,76712.77,0.3,-0.20101,0.00013,16.44476]
[1779598631070,35.88,76713.52,0.3,-0.20091,0.00013,16.43972]
[1779598636651,35.88,76715.53,0.3,-0.20063,0.00013,16.4266]
[1779598641686,35.88,76716.62,0.3,-0.20048,0.00013,16.41952]
[1779598647217,35.88,76717.56,0.3,-0.20035,0.00013,16.41339]
[1779598652394,35.88,76717.56,0.3,-0.20035,0.00013,16.41337]
[1779598666858,35.88,76717.86,0.3,-0.20027,0.00013,16.40661]
[1779598677426,35.88,76717.78,0.3,-0.20027,0.00013,16.40696]
[1779598680678,35.88,76717.78,0.3,-0.20027,0.00013,16.40694]
[1779598680959,35.88,76717.83,0.3,-0.20027,0.00013,16.4066]
[1779598687001,35.88,76716.17,0.3,-0.20049,0.00013,16.41703]
[1779598692036,35.88,76716.38,0.3,-0.20046,0.00013,16.41559]
[1779598697070,35.88,76717.93,0.3,-0.20025,0.00013,16.40571]
[1779598701882,35.88,76715.41,0.3,-0.20058,0.00013,16.42169]
[1779598701895,35.88,76715.41,0.3,-0.20058,0.00013,16.42169]
[1779598702106,35.88,76715.13,0.3,-0.20062,0.00013,16.42346]
[1779598707141,35.88,76714.11,0.3,-0.20076,0.00013,16.42991]
[1779598712176,35.88,76710.74,0.3,-0.20117,0.00013,16.44675]
[1779598717706,35.88,76708.19,0.3,-0.20151,0.00013,16.46289]
[1779598723253,35.88,76708.77,0.3,-0.20143,0.00013,16.45919]
[1779598728290,35.88,76709.05,0.3,-0.20139,0.00013,16.45734]
[1779598736346,35.87,76710.11,0.3,-0.20124,0.00013,16.45017]
[1779598741381,35.87,76710.66,0.3,-0.20116,0.00013,16.4464]
[1779598745436,35.87,76708.95,0.3,-0.20139,0.00013,16.45708]
[1779598745514,35.87,76705.54,0.3,-0.20184,0.00013,16.47863]
[1779598751456,35.87,76702.42,0.3,-0.20225,0.00013,16.49792]
[1779598756487,35.87,76703.31,0.3,-0.20212,0.00013,16.49185]
[1779598761523,35.87,76704.18,0.3,-0.202,0.00013,16.48591]
[1779598766557,35.87,76708.71,0.3,-0.20138,0.00013,16.45665]
[1779598771593,35.87,76706.52,0.3,-0.20163,0.00013,16.4655]
[1779598778127,35.86,76706.57,0.3,-0.20161,0.00013,16.46463]
[1779598783677,35.86,76704.26,0.3,-0.20191,0.00013,16.47893]
[1779598788712,35.86,76703.68,0.3,-0.20198,0.00013,16.48219]
[1779598793747,35.86,76701.31,0.3,-0.20229,0.00013,16.49671]
[1779598798782,35.86,76702.15,0.3,-0.20216,0.00013,16.49083]
[1779598803819,35.86,76703.37,0.3,-0.20199,0.00013,16.48256]
[1779598810868,35.85,76697.72,0.3,-0.20273,0.00013,16.51734]
[1779598815904,35.85,76697.35,0.3,-0.20276,0.00013,16.51888]
[1779598826979,35.84,76695.29,0.3,-0.203,0.00013,16.53017]
[1779598834035,35.84,76690.85,0.3,-0.20354,0.00013,16.55274]
[1779598839070,35.84,76691.57,0.3,-0.20343,0.00013,16.54753]
[1779598844106,35.84,76691.43,0.3,-0.20344,0.00013,16.54779]
[1779598853168,35.83,76691.39,0.3,-0.20342,0.00013,16.54695]
[1779598858691,35.83,76694.7,0.3,-0.20296,0.00013,16.52542]
[1779598864244,35.83,76694.07,0.3,-0.20304,0.00013,16.52896]
[1779598869279,35.83,76692.74,0.3,-0.20321,0.00013,16.53683]
[1779598874314,35.83,76692.41,0.3,-0.20324,0.00013,16.53843]
[1779598883376,35.82,76687.55,0.3,-0.20388,0.00014,16.5684]
[1779598888900,35.82,76688.44,0.3,-0.20375,0.00014,16.56238]
[1779598896911,35.82,76688.7,0.3,-0.20367,0.00014,16.55588]
[1779598902510,35.82,76687.97,0.3,-0.20375,0.00014,16.55968]
[1779598907545,35.82,76690.08,0.3,-0.20346,0.00014,16.54587]
[1779598914595,35.82,76690.17,0.3,-0.20343,0.00013,16.5447]
[1779598919631,35.81,76692.02,0.3,-0.20318,0.00013,16.53259]
[1779598924664,35.81,76687.56,0.3,-0.20377,0.00014,16.56043]
[1779598930387,35.81,76686.61,0.3,-0.20389,0.00014,16.56614]
[1779598935741,35.81,76682.53,0.3,-0.20444,0.00014,16.59175]
[1779598940776,35.81,76681.65,0.3,-0.20457,0.00014,16.5976]
[1779598945811,35.81,76680.24,0.3,-0.20477,0.00014,16.60691]
[1779598950846,35.81,76679.07,0.3,-0.20493,0.00014,16.61451]
[1779598955882,35.81,76677.95,0.3,-0.20504,0.00014,16.61711]
[1779598962930,35.81,76676.92,0.3,-0.20518,0.00014,16.62358]
[1779598968200,35.81,76675.98,0.3,-0.2053,0.00014,16.62897]
[1779598973581,35.81,76675.69,0.3,-0.20532,0.00014,16.62979]
[1779598973600,35.81,76675.69,0.3,-0.20532,0.00014,16.62979]
[1779598974617,35.81,76675.69,0.3,-0.2053,0.00014,16.62901]
[1779598975016,35.81,76675.69,0.3,-0.2053,0.00014,16.62898]
[1779598980051,35.81,76674.57,0.3,-0.20545,0.00014,16.63588]
[1779598985085,35.8,76674.74,0.3,-0.20542,0.00014,16.63458]
[1779598990121,35.8,76673.96,0.3,-0.20552,0.00014,16.63926]
[1779598995156,35.8,76672.66,0.3,-0.20566,0.00014,16.64572]
[1779599001198,35.8,76673.26,0.3,-0.20557,0.00014,16.64157]
[1779599006232,35.79,76673.66,0.3,-0.2055,0.00014,16.63819]
[1779599011268,35.78,76672.49,0.3,-0.20556,0.00014,16.63817]
[1779599014289,35.77,76682.06,0.3,-0.20417,0.00014,16.57313]
[1779599019323,35.75,76679.37,0.3,-0.20443,0.00014,16.58526]
[1779599024359,35.74,76678.08,0.3,-0.20451,0.00014,16.58865]
[1779599029393,35.72,76677.61,0.3,-0.20448,0.00014,16.58733]
[1779599034429,35.71,76677.61,0.3,-0.2044,0.00014,16.58315]
[1779599039463,35.7,76676.49,0.3,-0.20449,0.00014,16.58727]
[1779599044499,35.7,76680.75,0.3,-0.20388,0.00014,16.55893]
[1779599050139,35.69,76680.76,0.3,-0.20387,0.00014,16.55832]
[1779599050525,35.69,76677.98,0.3,-0.20425,0.00014,16.57594]
[1779599050695,35.69,76677.98,0.3,-0.20425,0.00014,16.57594]
[1779599050708,35.69,76678.14,0.3,-0.20422,0.00014,16.57489]
[1779599056583,35.69,76677.39,0.3,-0.20432,0.00014,16.57947]
[1779599061618,35.69,76677.75,0.3,-0.20427,0.00014,16.57704]
[1779599066639,35.69,76677.08,0.3,-0.20436,0.00014,16.5812]
[1779599071654,35.69,76679.51,0.3,-0.20399,0.00014,16.56116]
[1779599076690,35.69,76680.3,0.3,-0.20388,0.00014,16.5561]
[1779599081697,35.69,76681.14,0.3,-0.20377,0.00014,16.55071]
[1779599086710,35.69,76682.05,0.3,-0.20364,0.00014,16.5449]
[1779599091716,35.69,76682.97,0.3,-0.20352,0.00014,16.53903]
[1779599096722,35.69,76684.23,0.3,-0.20335,0.00014,16.531]
[1779599101729,35.69,76682.34,0.3,-0.20361,0.00014,16.54322]
[1779599106752,35.69,76681.54,0.3,-0.20371,0.00014,16.5483]
[1779599111813,35.69,76683.67,0.3,-0.20343,0.00014,16.53473]
[1779599116841,35.69,76686.81,0.3,-0.203,0.00014,16.51473]
[1779599121843,35.69,76687.82,0.3,-0.20286,0.00014,16.50823]
[1779599126843,35.69,76684.34,0.3,-0.20333,0.00014,16.53016]
[1779599131869,35.69,76683.64,0.3,-0.20338,0.00014,16.5298]
[1779599136880,35.69,76676.99,0.3,-0.20428,0.00014,16.5717]
[1779599141165,35.69,76676.06,0.3,-0.20439,0.00014,16.57725]
[1779599141171,35.69,76676.06,0.3,-0.20439,0.00014,16.57725]
[1779599141528,35.69,76675.7,0.3,-0.20444,0.00014,16.57945]
[1779599146561,35.69,76675.29,0.3,-0.20449,0.00014,16.58169]
[1779599146758,35.69,76672.94,0.3,-0.20481,0.00014,16.5966]
[1779599147222,35.69,76672.94,0.3,-0.20481,0.00014,16.5965]
[1779599148549,35.69,76663.02,0.3,-0.20616,0.00014,16.65926]
[1779599148786,35.69,76663.02,0.3,-0.20616,0.00014,16.65926]
[1779599149272,35.69,76663.02,0.3,-0.20616,0.00014,16.65926]
[1779599149305,35.69,76663.02,0.3,-0.20616,0.00014,16.65926]
[1779599149373,35.69,76660.44,0.3,-0.20651,0.00014,16.67563]
[1779599155085,35.69,76659.0,0.3,-0.20671,0.00014,16.68465]
[1779599160311,35.69,76656.02,0.3,-0.20711,0.00014,16.70317]
[1779599165346,35.68,76654.43,0.3,-0.20732,0.00014,16.71287]
[1779599168366,35.68,76666.81,0.3,-0.20562,0.00014,16.63433]
[1779599173418,35.68,76665.82,0.3,-0.20576,0.00014,16.64076]
[1779599177446,35.68,76657.58,0.3,-0.20689,0.00014,16.69292]
[1779599183488,35.68,76655.91,0.3,-0.20711,0.00014,16.70326]
[1779599188500,35.68,76653.61,0.3,-0.20742,0.00014,16.71765]
[1779599193589,35.68,76649.23,0.3,-0.20798,0.00014,16.74059]
[1779599199688,35.68,76644.85,0.3,-0.20857,0.00014,16.76762]
[1779599206650,35.68,76643.25,0.3,-0.20877,0.00014,16.77672]
[1779599211368,35.67,76636.83,0.3,-0.20965,0.00014,16.81661]
[1779599211685,35.67,76635.39,0.3,-0.20984,0.00014,16.82552]
[1779599211955,35.67,76635.39,0.3,-0.20984,0.00014,16.82552]
[1779599211964,35.67,76635.39,0.3,-0.20984,0.00014,16.82552]
[1779599211966,35.67,76635.39,0.3,-0.20984,0.00014,16.82552]
[1779599213100,35.67,76634.47,0.3,-0.20997,0.00014,16.83115]
[1779599213105,35.67,76634.47,0.3,-0.20997,0.00014,16.83115]
[1779599213694,35.67,76633.61,0.3,-0.21008,0.00014,16.8364]
[1779599218733,35.67,76630.12,0.3,-0.21055,0.00014,16.85768]
[1779599223769,35.67,76631.57,0.3,-0.21034,0.00014,16.84813]
[1779599227609,35.67,76633.93,0.3,-0.21001,0.00014,16.8331]
[1779599232834,35.67,76634.88,0.3,-0.20987,0.00014,16.82664]
[1779599238875,35.67,76632.22,0.3,-0.21023,0.00014,16.8431]
[1779599244916,35.66,76629.45,0.3,-0.21061,0.00014,16.86019]
[1779599247939,35.66,76618.25,0.3,-0.21216,0.00014,16.93033]
[1779599252974,35.66,76616.58,0.3,-0.21234,0.00014,16.93561]
[1779599258009,35.66,76616.67,0.3,-0.21231,0.00014,16.93436]
[1779599260504,35.66,76616.62,0.3,-0.21231,0.00014,16.93455]
[1779599262468,35.66,76617.28,0.3,-0.21222,0.00014,16.93014]
[1779599262528,35.66,76617.28,0.3,-0.21221,0.00014,16.93002]
[1779599264510,35.66,76617.28,0.3,-0.21221,0.00014,16.92989]
[1779599264528,35.66,76617.01,0.3,-0.21225,0.00014,16.93146]
[1779599270605,35.66,76617.34,0.3,-0.21219,0.00014,16.92902]
[1779599276137,35.65,76617.27,0.3,-0.21218,0.00014,16.9284]
[1779599281656,35.65,76622.99,0.3,-0.21137,0.00014,16.89194]
[1779599289228,35.65,76623.0,0.3,-0.21136,0.00014,16.89134]
[1779599291569,35.65,76622.4,0.3,-0.21144,0.00014,16.89505]
[1779599291902,35.65,76621.91,0.3,-0.21151,0.00014,16.898]
[1779599292398,35.65,76621.91,0.3,-0.21151,0.00014,16.898]
[1779599292460,35.65,76621.91,0.3,-0.21151,0.00014,16.898]
[1779599298304,35.65,76624.38,0.3,-0.21116,0.00014,16.88223]
[1779599303328,35.65,76623.48,0.3,-0.21128,0.00014,16.88766]
[1779599306477,35.65,76623.15,0.3,-0.21132,0.00014,16.88964]
[1779599306953,35.65,76624.82,0.3,-0.21109,0.00014,16.87909]
[1779599312391,35.64,76622.68,0.3,-0.21134,0.00014,16.88773]
[1779599317427,35.64,76627.66,0.3,-0.21064,0.00014,16.856]
[1779599320459,35.64,76634.58,0.3,-0.20968,0.00014,16.81233]
[1779599320488,35.64,76634.58,0.3,-0.20968,0.00014,16.81233]
[1779599320502,35.64,76626.16,0.3,-0.21085,0.00014,16.86534]
[1779599322018,35.64,76626.16,0.3,-0.21085,0.00014,16.86521]
[1779599322023,35.64,76626.16,0.3,-0.21085,0.00014,16.86521]
[1779599322462,35.64,76625.91,0.3,-0.21088,0.00014,16.86666]
[1779599327615,35.64,76626.9,0.3,-0.21073,0.00014,16.85996]
[1779599333540,35.64,76628.05,0.3,-0.21056,0.00014,16.852]
[1779599338572,35.64,76630.15,0.3,-0.21025,0.00014,16.83824]
[1779599343608,35.63,76638.41,0.3,-0.2091,0.00014,16.78571]
[1779599348643,35.63,76639.0,0.3,-0.20901,0.00014,16.78177]
[1779599354685,35.63,76639.46,0.3,-0.20895,0.00014,16.7786]
[1779599359719,35.63,76647.0,0.3,-0.2079,0.00014,16.73082]
[1779599364755,35.63,76654.72,0.3,-0.20684,0.00014,16.68189]
[1779599370003,35.63,76657.03,0.3,-0.20652,0.00014,16.66732]
[1779599375834,35.63,76660.77,0.3,-0.20598,0.00014,16.63938]
[1779599382364,35.63,76663.65,0.3,-0.20559,0.00014,16.6214]
[1779599388020,35.63,76664.4,0.3,-0.20549,0.00014,16.61681]
[1779599394069,35.64,76657.28,0.3,-0.20648,0.00014,16.66251]
[1779599397990,35.64,76657.01,0.3,-0.20652,0.00014,16.66426]
[1779599403405,35.64,76654.83,0.3,-0.20682,0.00014,16.67807]
[1779599409087,35.64,76648.83,0.3,-0.20764,0.00014,16.71577]
[1779599415107,35.63,76648.58,0.3,-0.20766,0.00014,16.71682]
[1779599420520,35.63,76642.17,0.3,-0.20853,0.00014,16.75699]
[1779599424819,35.63,76638.14,0.3,-0.20909,0.00014,16.78244]
[1779599426092,35.63,76637.57,0.3,-0.20917,0.00014,16.78602]
[1779599426124,35.63,76637.57,0.3,-0.20917,0.00014,16.78602]
[1779599426129,35.63,76637.57,0.3,-0.20917,0.00014,16.78602]
[1779599426165,35.63,76637.57,0.3,-0.20917,0.00014,16.78602]
[1779599426803,35.63,76633.6,0.3,-0.20972,0.00014,16.81105]
[1779599431840,35.63,76629.76,0.3,-0.21025,0.00014,16.83508]
[1779599436850,35.63,76630.5,0.3,-0.2101,0.00014,16.82567]
[1779599441876,35.63,76630.63,0.3,-0.21008,0.00014,16.82483]
[1779599446884,35.63,76625.29,0.3,-0.21082,0.00014,16.85848]
[1779599451885,35.63,76624.48,0.3,-0.21093,0.00014,16.86343]
[1779599456887,35.63,76622.88,0.3,-0.21115,0.00014,16.87337]
[1779599461902,35.63,76623.86,0.3,-0.21102,0.00014,16.8671]
[1779599466923,35.63,76622.21,0.3,-0.21124,0.00014,16.87736]
[1779599471942,35.63,76627.78,0.3,-0.21047,0.00014,16.84219]
[1779599476949,35.63,76627.42,0.3,-0.21052,0.00014,16.84452]
[1779599481969,35.63,76626.04,0.3,-0.21071,0.00014,16.85329]
[1779599486990,35.63,76623.75,0.3,-0.21103,0.00014,16.86773]
[1779599492019,35.63,76623.44,0.3,-0.21103,0.00014,16.86516]
[1779599497045,35.63,76622.96,0.3,-0.2111,0.00014,16.86815]
[1779599502066,35.63,76624.16,0.3,-0.21093,0.00014,16.86056]
[1779599503982,35.63,76624.01,0.3,-0.21095,0.00014,16.8615]
[1779599504001,35.63,76624.01,0.3,-0.21095,0.00014,16.8615]
[1779599504732,35.63,76624.01,0.3,-0.21095,0.00014,16.8615]
[1779599509768,35.63,76625.36,0.3,-0.21077,0.00014,16.85309]
[1779599514803,35.63,76625.86,0.3,-0.2107,0.00014,16.84995]
[1779599519837,35.63,76625.89,0.3,-0.2107,0.00014,16.84979]
[1779599524884,35.63,76625.98,0.3,-0.21068,0.00014,16.84915]
[1779599529918,35.63,76624.49,0.3,-0.21089,0.00014,16.85844]
[1779599534952,35.63,76626.88,0.3,-0.21055,0.00014,16.84329]
[1779599539990,35.63,76631.39,0.3,-0.20993,0.00014,16.81479]
[1779599545026,35.63,76632.5,0.3,-0.20977,0.00014,16.80778]
[1779599550061,35.63,76631.37,0.3,-0.20992,0.00014,16.81461]
[1779599555096,35.63,76629.78,0.3,-0.2101,0.00014,16.81975]
[1779599561138,35.63,76631.03,0.3,-0.20992,0.00014,16.81153]
[1779599568187,35.62,76632.44,0.3,-0.20971,0.00014,16.80233]
[1779599573703,35.62,76633.74,0.3,-0.20953,0.00014,16.7939]
[1779599580003,35.62,76634.31,0.3,-0.20945,0.00014,16.79012]
[1779599585307,35.62,76637.94,0.3,-0.20894,0.00014,16.767]
[1779599590343,35.62,76638.0,0.3,-0.20893,0.00014,16.76656]
[1779599595378,35.62,76640.47,0.3,-0.20859,0.00014,16.75089]
[1779599603913,35.62,76639.17,0.3,-0.20877,0.00014,16.75902]
[1779599609476,35.62,76639.51,0.3,-0.20872,0.00014,16.7568]
[1779599614878,35.62,76639.69,0.3,-0.20865,0.00014,16.75112]
[1779599620553,35.62,76639.14,0.3,-0.20873,0.00014,16.75452]
[1779599627602,35.62,76639.21,0.3,-0.20872,0.00014,16.75399]
[1779599632638,35.62,76638.99,0.3,-0.20875,0.00014,16.75531]
[1779599639299,35.62,76639.07,0.3,-0.20873,0.00014,16.75475]
[1779599642674,35.62,76639.28,0.3,-0.2087,0.00014,16.7533]
[1779599647743,35.62,76640.33,0.3,-0.20855,0.00014,16.74648]
[1779599650495,35.62,76640.43,0.3,-0.20854,0.00014,16.7458]
[1779599651645,35.62,76640.49,0.3,-0.20853,0.00014,16.74539]
[1779599656809,35.62,76635.98,0.3,-0.20915,0.00014,16.77359]
[1779599661844,35.62,76636.33,0.3,-0.20909,0.00014,16.7711]
[1779599666879,35.62,76635.89,0.3,-0.20915,0.00014,16.77356]
[1779599671929,35.61,76637.58,0.3,-0.20887,0.00014,16.75792]
[1779599675505,35.61,76637.5,0.3,-0.20887,0.00014,16.75819]
[1779599675533,35.61,76637.5,0.3,-0.20887,0.00014,16.75819]
[1779599680567,35.61,76637.5,0.3,-0.20887,0.00014,16.75811]
[1779599680584,35.61,76637.5,0.3,-0.20887,0.00014,16.75811]
[1779599686033,35.61,76638.9,0.3,-0.20866,0.00014,16.74849]
[1779599691197,35.61,76641.95,0.3,-0.20824,0.00014,16.72906]
[1779599697107,35.61,76641.22,0.3,-0.20833,0.00014,16.73332]
[1779599703149,35.61,76640.63,0.3,-0.2084,0.00014,16.73677]
[1779599708186,35.61,76634.33,0.3,-0.20927,0.00014,16.77631]
[1779599714228,35.6,76631.07,0.3,-0.20971,0.00014,16.7962]
[1779599719263,35.6,76632.86,0.3,-0.20945,0.00014,16.7844]
[1779599724760,35.6,76635.56,0.3,-0.20907,0.00014,16.76697]
[1779599728631,35.6,76635.56,0.3,-0.20906,0.00014,16.76683]
[1779599728699,35.6,76636.07,0.3,-0.20899,0.00014,16.76346]
[1779599734829,35.6,76636.53,0.3,-0.20888,0.00014,16.75564]
[1779599740414,35.6,76636.43,0.3,-0.20889,0.00014,16.7559]
[1779599745448,35.6,76636.55,0.3,-0.20886,0.00014,16.75484]
[1779599752497,35.6,76636.77,0.3,-0.20882,0.00014,16.75304]
[1779599762565,35.59,76636.94,0.3,-0.20879,0.00014,16.75141]
[1779599767603,35.59,76634.7,0.3,-0.2091,0.00014,16.76538]
[1779599773645,35.59,76634.87,0.3,-0.20907,0.00014,16.76414]
[1779599778680,35.59,76635.63,0.3,-0.20896,0.00014,16.75922]
[1779599785180,35.59,76637.21,0.3,-0.20874,0.00014,16.74914]
[1779599790565,35.59,76637.14,0.3,-0.20875,0.00014,16.74957]
[1779599797817,35.59,76635.92,0.3,-0.20888,0.00014,16.7525]
[1779599803397,35.59,76636.49,0.3,-0.20879,0.00014,16.74874]
[1779599803401,35.59,76636.49,0.3,-0.20879,0.00014,16.74874]
[1779599803445,35.59,76636.49,0.3,-0.20879,0.00014,16.74874]
[1779599803858,35.59,76636.43,0.3,-0.2088,0.00014,16.74897]
[1779599806880,35.59,76627.49,0.3,-0.21004,0.00014,16.80532]
[1779599810431,35.59,76627.63,0.3,-0.21001,0.00014,16.80423]
[1779599810482,35.59,76627.63,0.3,-0.21001,0.00014,16.80423]
[1779599822035,35.59,76629.02,0.3,-0.20981,0.00014,16.79516]
[1779599822071,35.59,76629.02,0.3,-0.20981,0.00014,16.79516]
[1779599825139,35.59,76625.8,0.3,-0.21025,0.00014,16.81504]
[1779599825151,35.59,76625.8,0.3,-0.21025,0.00014,16.81504]
[1779599825188,35.59,76625.79,0.3,-0.21025,0.00014,16.81501]
[1779599828618,35.59,76626.01,0.3,-0.21021,0.00014,16.81333]
[1779599834082,35.58,76629.14,0.3,-0.20977,0.00014,16.79299]
[1779599839114,35.58,76629.41,0.3,-0.20972,0.00014,16.79084]
[1779599844150,35.58,76634.42,0.3,-0.20902,0.00014,16.75888]
[1779599849185,35.58,76633.52,0.3,-0.20914,0.00014,16.76428]
[1779599856236,35.58,76632.6,0.3,-0.20922,0.00014,16.7651]
[1779599862011,35.58,76633.47,0.3,-0.20909,0.00014,16.75939]
[1779599869326,35.57,76633.56,0.3,-0.20906,0.00014,16.75796]
[1779599870428,35.57,76631.45,0.3,-0.20935,0.00014,16.77122]
[1779599870466,35.57,76631.45,0.3,-0.20935,0.00014,16.77122]
[1779599878388,35.57,76630.98,0.3,-0.2094,0.00014,16.77344]
[1779599885871,35.57,76630.98,0.3,-0.2094,0.00014,16.77344]
[1779599885908,35.57,76630.98,0.3,-0.2094,0.00014,16.77344]
[1779599886751,35.57,76634.15,0.3,-0.20895,0.00014,16.75271]
[1779599886793,35.57,76638.22,0.3,-0.20838,0.00014,16.72686]
[1779599895963,35.57,76640.84,0.3,-0.208,0.00014,16.70939]
[1779599901552,35.56,76643.46,0.3,-0.20763,0.00014,16.69223]
[1779599905981,35.56,76643.33,0.3,-0.20764,0.00014,16.69276]
[1779599906013,35.56,76643.33,0.3,-0.20764,0.00014,16.69276]
[1779599911623,35.56,76642.16,0.3,-0.20775,0.00014,16.69495]
[1779599915992,35.56,76643.66,0.3,-0.20753,0.00014,16.6851]
[1779599916027,35.56,76643.66,0.3,-0.20753,0.00014,16.6851]
[1779599920156,35.56,76643.59,0.3,-0.20753,0.00014,16.6851]
[1779599920191,35.56,76643.59,0.3,-0.20753,0.00014,16.6851]
[1779599920476,35.56,76644.05,0.3,-0.20747,0.00014,16.68207]
[1779599920518,35.56,76644.05,0.3,-0.20747,0.00014,16.68207]
[1779599926173,35.56,76644.05,0.3,-0.20745,0.00014,16.68139]
[1779599936244,35.55,76642.68,0.3,-0.20762,0.00014,16.68896]
[1779599941832,35.55,76644.12,0.3,-0.20741,0.00014,16.67922]
[1779599948620,35.55,76642.43,0.3,-0.20763,0.00014,16.68965]
[1779599950434,35.55,76642.43,0.3,-0.20763,0.00014,16.68942]
[1779599950897,35.55,76642.43,0.3,-0.20763,0.00014,16.68926]
[1779599953864,35.55,76637.16,0.3,-0.20835,0.00014,16.7225]
[1779599953962,35.55,76634.58,0.3,-0.20871,0.00014,16.73873]
[1779599959958,35.54,76633.5,0.3,-0.20884,0.00014,16.74484]
[1779599964994,35.54,76632.13,0.3,-0.20903,0.00014,16.75357]
[1779599970189,35.54,76626.96,0.3,-0.20975,0.00014,16.7862]
[1779599975196,35.54,76626.36,0.3,-0.20979,0.00014,16.78541]
[1779599980208,35.54,76627.58,0.3,-0.20962,0.00014,16.7777]
[1779599985227,35.54,76628.03,0.3,-0.20956,0.00014,16.77487]
[1779599990247,35.54,76626.24,0.3,-0.20981,0.00014,16.7862]
[1779599995252,35.54,76624.5,0.3,-0.21005,0.00014,16.79722]
[1779600000276,35.54,76626.54,0.3,-0.20977,0.00014,16.78439]
[1779600005304,35.54,76629.38,0.3,-0.20938,0.00014,16.76653]
[1779600010306,35.55,76629.11,0.3,-0.20942,0.00014,16.76836]
[1779600015306,35.55,76628.37,0.3,-0.20952,0.00014,16.77321]
[1779600020333,35.55,76634.06,0.3,-0.20873,0.00014,16.73715]
[1779600025344,35.54,76636.54,0.3,-0.20838,0.00014,16.72097]
[1779600028463,35.54,76637.96,0.3,-0.20818,0.00014,16.71194]
[1779600028614,35.54,76638.4,0.3,-0.20812,0.00014,16.70913]
[1779600033658,35.54,76640.28,0.3,-0.20782,0.00014,16.69234]
[1779600038672,35.54,76634.89,0.3,-0.20855,0.00014,16.72599]
[1779600043701,35.54,76634.48,0.3,-0.2086,0.00014,16.72802]
[1779600048438,35.54,76635.39,0.3,-0.20846,0.00014,16.72191]
[1779600048528,35.54,76635.39,0.3,-0.20846,0.00014,16.72191]
[1779600048509,35.54,76635.39,0.3,-0.20846,0.00014,16.7218]
[1779600050468,35.54,76636.65,0.3,-0.20828,0.00014,16.7137]
[1779600050526,35.54,76636.65,0.3,-0.20828,0.00014,16.7137]
[1779600050539,35.54,76636.65,0.3,-0.20828,0.00014,16.7137]
[1779600057089,35.54,76633.17,0.3,-0.20877,0.00014,16.73581]
[1779600062710,35.54,76632.69,0.3,-0.20884,0.00014,16.73895]
[1779600071772,35.54,76632.52,0.3,-0.20886,0.00014,16.74018]
[1779600077229,35.54,76636.81,0.3,-0.20827,0.00014,16.71308]
[1779600082850,35.54,76637.95,0.3,-0.20812,0.00014,16.70597]
[1779600092919,35.54,76638.42,0.3,-0.20802,0.00014,16.69868]
[1779600097954,35.54,76641.7,0.3,-0.20757,0.00014,16.67799]
[1779600103996,35.54,76642.74,0.3,-0.20743,0.00014,16.67154]
[1779600111045,35.54,76643.52,0.3,-0.20732,0.00014,16.66693]
[1779600117510,35.54,76645.4,0.3,-0.20707,0.00014,16.65538]
[1779600123129,35.54,76646.21,0.3,-0.20697,0.00014,16.65042]
[1779600128164,35.54,76644.36,0.3,-0.20722,0.00014,16.6623]
[1779600133200,35.54,76641.92,0.3,-0.20756,0.00014,16.67791]
[1779600138240,35.54,76639.21,0.3,-0.20794,0.00014,16.69521]
[1779600147721,35.55,76638.99,0.3,-0.20799,0.00014,16.69742]
[1779600153348,35.55,76635.65,0.3,-0.20842,0.00014,16.71424]
[1779600159388,35.55,76635.66,0.3,-0.20842,0.00014,16.71429]
[1779600165430,35.55,76637.59,0.3,-0.20815,0.00014,16.70223]
[1779600170440,35.55,76639.21,0.3,-0.20793,0.00014,16.69209]
[1779600177931,35.55,76640.83,0.3,-0.20771,0.00014,16.68211]
[1779600183557,35.55,76642.56,0.3,-0.20748,0.00014,16.6713]
[1779600191615,35.55,76642.29,0.3,-0.20752,0.00014,16.6732]
[1779600196648,35.55,76643.19,0.3,-0.20741,0.00014,16.66814]
[1779600201683,35.56,76642.67,0.3,-0.20749,0.00014,16.67205]
[1779600208141,35.56,76643.37,0.3,-0.20741,0.00014,16.66797]
[1779600216907,35.56,76644.77,0.3,-0.20718,0.00014,16.65468]
[1779600222827,35.56,76644.63,0.3,-0.20722,0.00014,16.65688]
[1779600228282,35.56,76646.02,0.3,-0.20705,0.00014,16.64872]
[1779600234914,35.57,76646.91,0.3,-0.20694,0.00014,16.64399]
[1779600239948,35.57,76645.95,0.3,-0.20709,0.00014,16.65073]
[1779600246998,35.57,76643.39,0.3,-0.20746,0.00014,16.66783]
[1779600252046,35.57,76640.24,0.3,-0.20791,0.00014,16.68836]
[1779600257084,35.58,76636.18,0.3,-0.20848,0.00014,16.71461]
[1779600262107,35.58,76638.4,0.3,-0.20819,0.00014,16.70116]
[1779600267142,35.58,76634.71,0.3,-0.20871,0.00014,16.72517]
[1779600274196,35.58,76629.84,0.3,-0.20937,0.00014,16.75233]
[1779600279230,35.58,76628.13,0.3,-0.20962,0.00014,16.76373]
[1779600284265,35.59,76626.77,0.3,-0.20982,0.00014,16.77291]
[1779600289300,35.59,76624.82,0.3,-0.2101,0.00014,16.7858]
[1779600295343,35.59,76623.96,0.3,-0.21024,0.00014,16.7919]
[1779600300378,35.59,76622.41,0.3,-0.21046,0.00014,16.80224]
[1779600305413,35.59,76620.83,0.3,-0.2107,0.00014,16.81274]
[1779600318501,35.6,76620.23,0.3,-0.21081,0.00014,16.81784]
[1779600328985,35.6,76618.81,0.3,-0.21103,0.00014,16.82787]
[1779600334269,35.6,76617.0,0.3,-0.21125,0.00014,16.83516]
[1779600334617,35.6,76615.61,0.3,-0.21145,0.00014,16.844]
[1779600338583,35.6,76615.01,0.3,-0.21154,0.00014,16.848]
[1779600339798,35.61,76614.54,0.3,-0.2116,0.00014,16.85103]
[1779600339802,35.61,76614.54,0.3,-0.2116,0.00014,16.85103]
[1779600339868,35.61,76613.12,0.3,-0.2118,0.00014,16.86004]
[1779600344891,35.61,76612.65,0.3,-0.21188,0.00014,16.86324]
[1779600346434,35.61,76612.65,0.3,-0.21188,0.00014,16.86331]
[1779600346490,35.61,76612.65,0.3,-0.21188,0.00014,16.86331]
[1779600352743,35.61,76604.51,0.3,-0.21302,0.00014,16.91468]
[1779600356770,35.61,76595.95,0.3,-0.21423,0.00014,16.96839]
[1779600361806,35.61,76595.45,0.3,-0.21429,0.00014,16.97131]
[1779600363870,35.61,76595.45,0.3,-0.21429,0.00014,16.97127]
[1779600364827,35.61,76592.51,0.3,-0.2147,0.00014,16.98958]
[1779600369861,35.61,76587.01,0.3,-0.21549,0.00014,17.02439]
[1779600374897,35.61,76582.82,0.3,-0.2161,0.00014,17.05131]
[1779600376087,35.61,76582.78,0.3,-0.2161,0.00014,17.05171]
[1779600376127,35.61,76582.78,0.3,-0.2161,0.00014,17.05171]
[1779600376165,35.61,76582.78,0.3,-0.2161,0.00014,17.05171]
[1779600376176,35.61,76582.78,0.3,-0.2161,0.00014,17.05171]
[1779600381946,35.62,76587.23,0.3,-0.2155,0.00014,17.02517]
[1779600386083,35.62,76584.43,0.3,-0.21591,0.00014,17.0432]
[1779600386104,35.62,76584.43,0.3,-0.21591,0.00014,17.0432]
[1779600387879,35.62,76583.48,0.3,-0.21605,0.00014,17.04929]
[1779600387885,35.62,76583.48,0.3,-0.21605,0.00014,17.04929]
[1779600387988,35.62,76587.54,0.3,-0.21548,0.00014,17.02411]
[1779600392030,35.62,76592.43,0.3,-0.21476,0.00014,16.98924]
[1779600392214,35.62,76592.43,0.3,-0.21476,0.00014,16.98924]
[1779600392270,35.62,76592.43,0.3,-0.21476,0.00014,16.98924]
[1779600392444,35.62,76592.43,0.3,-0.21476,0.00014,16.98924]
[1779600392477,35.62,76592.43,0.3,-0.21476,0.00014,16.98924]
[1779600392648,35.62,76592.43,0.3,-0.21476,0.00014,16.98924]
[1779600392685,35.62,76592.43,0.3,-0.21476,0.00014,16.98924]
[1779600392867,35.62,76592.43,0.3,-0.21476,0.00014,16.98924]
[1779600392894,35.62,76592.43,0.3,-0.21476,0.00014,16.98924]
[1779600392786,35.62,76590.75,0.3,-0.21499,0.00014,16.99975]
[1779600393097,35.62,76590.75,0.3,-0.21499,0.00014,16.99975]
[1779600393126,35.62,76590.75,0.3,-0.21499,0.00014,16.99975]
[1779600393340,35.62,76590.75,0.3,-0.21499,0.00014,16.99975]
[1779600393438,35.62,76590.28,0.3,-0.21506,0.00014,17.00271]
[1779600396112,35.62,76589.82,0.3,-0.21513,0.00014,17.00562]
[1779600396271,35.62,76590.06,0.3,-0.21509,0.00014,17.00414]
[1779600402801,35.62,76595.97,0.3,-0.21426,0.00014,16.96737]
[1779600404626,35.62,76597.38,0.3,-0.21407,0.00014,16.95872]
[1779600407740,35.62,76598.65,0.3,-0.2139,0.00014,16.95105]
[1779600408400,35.62,76597.42,0.3,-0.21407,0.00014,16.95886]
[1779600414172,35.62,76598.8,0.3,-0.21389,0.00014,16.95091]
[1779600417769,35.62,76598.11,0.3,-0.21399,0.00014,16.95534]
[1779600417807,35.63,76597.56,0.3,-0.21407,0.00014,16.95898]
[1779600423238,35.63,76600.17,0.3,-0.21372,0.00014,16.94323]
[1779600428273,35.63,76599.4,0.3,-0.21384,0.00014,16.94854]
[1779600437336,35.63,76598.57,0.3,-0.21397,0.00014,16.95445]
[1779600444386,35.63,76600.13,0.3,-0.21376,0.00014,16.94512]
[1779600449843,35.63,76601.67,0.3,-0.21355,0.00014,16.93571]
[1779600458587,35.63,76603.67,0.3,-0.21324,0.00014,16.9189]
[1779600467024,35.64,76605.7,0.3,-0.21296,0.00014,16.90642]
[1779600476610,35.64,76610.34,0.3,-0.21232,0.00014,16.87781]
[1779600481645,35.64,76610.63,0.3,-0.21228,0.00014,16.87618]
[1779600488696,35.64,76610.87,0.3,-0.21225,0.00014,16.87492]
[1779600493729,35.64,76611.54,0.3,-0.21216,0.00014,16.87087]
[1779600498764,35.64,76616.45,0.3,-0.21148,0.00014,16.84001]
[1779600503799,35.64,76619.47,0.3,-0.21106,0.00014,16.82111]
[1779600508834,35.64,76622.91,0.3,-0.21058,0.00014,16.79932]
[1779600513875,35.64,76614.94,0.3,-0.21165,0.00014,16.84479]
[1779600519912,35.64,76611.79,0.3,-0.21208,0.00014,16.86408]
[1779600524947,35.63,76608.28,0.3,-0.21256,0.00014,16.8856]
[1779600530989,35.63,76608.37,0.3,-0.21254,0.00014,16.88462]
[1779600534039,35.63,76599.12,0.3,-0.21383,0.00014,16.94256]
[1779600539045,35.63,76599.18,0.3,-0.21382,0.00014,16.9422]
[1779600545088,35.63,76599.13,0.3,-0.21383,0.00014,16.94252]
[1779600550548,35.63,76601.33,0.3,-0.21352,0.00014,16.92887]
[1779600560617,35.64,76602.44,0.3,-0.21338,0.00014,16.9224]
[1779600569258,35.64,76602.95,0.3,-0.21332,0.00014,16.91982]
[1779600576306,35.64,76602.84,0.3,-0.21331,0.00014,16.9166]
[1779600581340,35.64,76603.12,0.3,-0.21328,0.00014,16.9153]
[1779600586807,35.64,76603.74,0.3,-0.2132,0.00014,16.91181]
[1779600592420,35.65,76604.11,0.3,-0.21317,0.00014,16.91021]
[1779600597455,35.65,76607.88,0.3,-0.21265,0.00014,16.88719]
[1779600603497,35.65,76607.0,0.3,-0.21279,0.00014,16.89348]
[1779600608532,35.65,76607.1,0.3,-0.21279,0.00014,16.89351]
[1779600610969,35.65,76616.88,0.3,-0.21143,0.00014,16.83217]
[1779600617598,35.65,76616.69,0.3,-0.21145,0.00014,16.83327]
[1779600622633,35.65,76617.33,0.3,-0.21136,0.00014,16.82914]
[1779600627668,35.65,76617.9,0.3,-0.21128,0.00014,16.82551]
[1779600632703,35.65,76616.08,0.3,-0.2115,0.00014,16.83238]
[1779600637978,35.65,76615.04,0.3,-0.21164,0.00014,16.83883]
[1779600637986,35.65,76615.04,0.3,-0.21164,0.00014,16.83883]
[1779600638428,35.65,76615.04,0.3,-0.21164,0.00014,16.83881]
[1779600638745,35.65,76615.04,0.3,-0.21164,0.00014,16.83879]
[1779600644787,35.65,76613.33,0.3,-0.21187,0.00014,16.84935]
[1779600651257,35.65,76611.0,0.3,-0.21219,0.00014,16.86354]
[1779600657877,35.65,76610.84,0.3,-0.2122,0.00014,16.86398]
[1779600662917,35.65,76613.52,0.3,-0.21182,0.00014,16.84672]
[1779600671242,35.64,76611.22,0.3,-0.21213,0.00014,16.86102]
[1779600677016,35.64,76609.9,0.3,-0.21229,0.00014,16.86813]
[1779600682050,35.64,76609.39,0.3,-0.21235,0.00014,16.87076]
[1779600688093,35.64,76609.41,0.3,-0.21233,0.00014,16.86994]
[1779600694084,35.63,76608.47,0.3,-0.21242,0.00014,16.87087]
[1779600701614,35.63,76607.87,0.3,-0.21248,0.00014,16.87346]
[1779600708077,35.63,76607.87,0.3,-0.21247,0.00014,16.87322]
[1779600714271,35.63,76607.61,0.3,-0.21248,0.00014,16.87366]
[1779600719314,35.62,76606.51,0.3,-0.21262,0.00014,16.87983]
[1779600724347,35.62,76605.52,0.3,-0.21275,0.00014,16.88539]
[1779600730161,35.62,76602.92,0.3,-0.2131,0.00014,16.90117]
[1779600734375,35.62,76602.11,0.3,-0.2132,0.00014,16.90546]
[1779600734381,35.62,76602.11,0.3,-0.2132,0.00014,16.90546]
[1779600734395,35.62,76602.11,0.3,-0.2132,0.00014,16.90546]
[1779600734482,35.62,76601.91,0.3,-0.21322,0.00014,16.90656]
[1779600740458,35.61,76602.48,0.3,-0.21312,0.00014,16.90202]
[1779600747098,35.61,76602.64,0.3,-0.21309,0.00014,16.90055]
[1779600756100,35.61,76603.8,0.3,-0.21286,0.00014,16.88754]
[1779600762128,35.6,76603.97,0.3,-0.21281,0.00014,16.88544]
[1779600768077,35.6,76610.45,0.3,-0.21189,0.00014,16.84404]
[1779600774699,35.6,76609.95,0.3,-0.21195,0.00014,16.84641]
[1779600778386,35.6,76609.58,0.3,-0.21199,0.00014,16.84844]
[1779600778399,35.6,76609.58,0.3,-0.21199,0.00014,16.84844]
[1779600779664,35.6,76610.55,0.3,-0.21185,0.00014,16.84223]
[1779600780103,35.6,76610.55,0.3,-0.21185,0.00014,16.84223]
[1779600780133,35.6,76610.55,0.3,-0.21185,0.00014,16.84223]
[1779600780142,35.6,76610.55,0.3,-0.21185,0.00014,16.84223]
[1779600780232,35.6,76611.15,0.3,-0.21177,0.00014,16.83836]
[1779600782080,35.6,76611.15,0.3,-0.21177,0.00014,16.83836]
[1779600782093,35.6,76611.15,0.3,-0.21177,0.00014,16.83836]
[1779600783766,35.6,76610.84,0.3,-0.2118,0.00014,16.84004]
[1779600789149,35.59,76609.97,0.3,-0.21192,0.00014,16.84503]
[1779600790436,35.59,76609.97,0.3,-0.21191,0.00014,16.84493]
[1779600790451,35.59,76609.97,0.3,-0.21191,0.00014,16.84493]
[1779600790461,35.59,76609.97,0.3,-0.21191,0.00014,16.84493]
[1779600795846,35.59,76609.28,0.3,-0.212,0.00014,16.84858]
[1779600802358,35.59,76608.12,0.3,-0.21215,0.00014,16.8553]
[1779600808939,35.59,76604.97,0.3,-0.21257,0.00014,16.87437]
[1779600813974,35.58,76604.8,0.3,-0.21255,0.00014,16.8704]
[1779600819009,35.58,76610.11,0.3,-0.21179,0.00014,16.83658]
[1779600825053,35.58,76611.52,0.3,-0.21159,0.00014,16.82724]
[1779600828469,35.58,76614.07,0.3,-0.21123,0.00014,16.81103]
[1779600828503,35.58,76614.07,0.3,-0.21123,0.00014,16.81103]
[1779600828981,35.58,76614.07,0.3,-0.21123,0.00014,16.81103]
[1779600829079,35.58,76614.43,0.3,-0.21117,0.00014,16.80861]
[1779600834115,35.58,76613.46,0.3,-0.2113,0.00014,16.81434]
[1779600839150,35.58,76612.01,0.3,-0.21149,0.00014,16.82309]
[1779600849222,35.58,76610.68,0.3,-0.21166,0.00014,16.83069]
[1779600854256,35.57,76609.9,0.3,-0.21176,0.00014,16.83522]
[1779600860298,35.57,76609.98,0.3,-0.21174,0.00014,16.8343]
[1779600865333,35.57,76608.88,0.3,-0.21189,0.00014,16.84089]
[1779600871376,35.57,76609.05,0.3,-0.21182,0.00014,16.83489]
[1779600876411,35.57,76608.75,0.3,-0.21186,0.00014,16.83645]
[1779600882920,35.57,76608.38,0.3,-0.2119,0.00014,16.83836]
[1779600888537,35.57,76608.3,0.3,-0.21191,0.00014,16.83867]
[1779600900580,35.56,76607.93,0.3,-0.21194,0.00014,16.84005]
[1779600908479,35.56,76604.81,0.3,-0.21237,0.00014,16.8594]
[1779600913670,35.56,76604.82,0.3,-0.21235,0.00014,16.85861]
[1779600923203,35.56,76606.0,0.3,-0.21217,0.00014,16.85051]
[1779600929784,35.56,76606.1,0.3,-0.21215,0.00014,16.84939]
[1779600937840,35.55,76606.06,0.3,-0.2121,0.00014,16.8446]
[1779600943343,35.55,76605.73,0.3,-0.21214,0.00014,16.84636]
[1779600948747,35.55,76605.53,0.3,-0.21217,0.00014,16.84731]
[1779600954960,35.55,76606.03,0.3,-0.21209,0.00014,16.84373]
[1779600963090,35.55,76606.07,0.3,-0.21208,0.00014,16.84325]
[1779600968854,35.55,76606.23,0.3,-0.21204,0.00014,16.84173]
[1779600976107,35.55,76606.32,0.3,-0.21202,0.00014,16.84086]
[1779600983156,35.55,76606.81,0.3,-0.21195,0.00014,16.83758]
[1779600985847,35.55,76606.64,0.3,-0.21197,0.00014,16.83859]
[1779600986178,35.55,76606.54,0.3,-0.21199,0.00014,16.83919]
[1779600987183,35.55,76598.2,0.3,-0.21316,0.00014,16.89164]
[1779600987626,35.55,76598.2,0.3,-0.21316,0.00014,16.89164]
[1779600987661,35.55,76598.2,0.3,-0.21316,0.00014,16.89164]
[1779600987668,35.55,76598.2,0.3,-0.21316,0.00014,16.89164]
[1779600993230,35.54,76595.96,0.3,-0.21343,0.00014,16.90082]
[1779600998437,35.54,76597.76,0.3,-0.21316,0.00014,16.88908]
[1779601003766,35.54,76605.24,0.3,-0.2121,0.00014,16.84146]
[1779601009341,35.54,76605.5,0.3,-0.21206,0.00014,16.83952]
[1779601014377,35.54,76605.09,0.3,-0.21211,0.00014,16.84182]
[1779601020419,35.54,76605.34,0.3,-0.21207,0.00014,16.83994]
[1779601024043,35.54,76606.11,0.3,-0.21196,0.00014,16.83503]
[1779601024065,35.54,76606.11,0.3,-0.21196,0.00014,16.83503]
[1779601024105,35.54,76606.11,0.3,-0.21196,0.00014,16.83503]
[1779601024448,35.54,76606.05,0.3,-0.21196,0.00014,16.83527]
[1779601029483,35.54,76608.44,0.3,-0.21162,0.00014,16.81996]
[1779601034518,35.54,76611.85,0.3,-0.21114,0.00014,16.79841]
[1779601039553,35.54,76608.75,0.3,-0.21158,0.00014,16.81791]
[1779601044589,35.54,76608.19,0.3,-0.21165,0.00014,16.82133]
[1779601050630,35.54,76605.43,0.3,-0.21204,0.00014,16.83845]
[1779601055665,35.53,76605.46,0.3,-0.21199,0.00014,16.83356]
[1779601061687,35.53,76604.97,0.3,-0.21206,0.00014,16.83653]
[1779601067750,35.53,76603.15,0.3,-0.2123,0.00014,16.84764]
[1779601072784,35.53,76603.21,0.3,-0.21229,0.00014,16.84698]
[1779601077821,35.53,76603.43,0.3,-0.21225,0.00014,16.84525]
[1779601079388,35.53,76603.43,0.3,-0.21225,0.00014,16.84525]
[1779601079414,35.53,76603.43,0.3,-0.21225,0.00014,16.84525]
[1779601079474,35.53,76602.76,0.3,-0.21234,0.00014,16.8494]
[1779601082062,35.53,76589.55,0.3,-0.2142,0.00014,16.93242]
[1779601087117,35.53,76588.11,0.3,-0.21441,0.00014,16.94163]
[1779601092924,35.53,76589.29,0.3,-0.21425,0.00014,16.93428]
[1779601097960,35.53,76596.55,0.3,-0.21323,0.00014,16.88888]
[1779601103440,35.53,76597.04,0.3,-0.21316,0.00014,16.88594]
[1779601109036,35.54,76596.48,0.3,-0.21325,0.00014,16.89017]
[1779601114537,35.54,76588.66,0.3,-0.21433,0.00014,16.93525]
[1779601120112,35.54,76588.24,0.3,-0.2144,0.00014,16.9382]
[1779601125314,35.54,76592.53,0.3,-0.2138,0.00014,16.91143]
[1779601125336,35.54,76592.53,0.3,-0.2138,0.00014,16.91143]
[1779601125402,35.54,76592.04,0.3,-0.21387,0.00014,16.91456]
[1779601131190,35.54,76592.24,0.3,-0.21384,0.00014,16.91356]
[1779601139246,35.54,76592.31,0.3,-0.21384,0.00014,16.91347]
[1779601144281,35.54,76588.0,0.3,-0.21445,0.00014,16.94078]
[1779601149318,35.54,76586.19,0.3,-0.21472,0.00014,16.95242]
[1779601154353,35.54,76588.04,0.3,-0.21446,0.00014,16.9411]
[1779601159388,35.54,76591.56,0.3,-0.21397,0.00014,16.91935]
[1779601164423,35.55,76593.89,0.3,-0.21365,0.00014,16.9051]
[1779601169457,35.55,76595.32,0.3,-0.21346,0.00014,16.89651]
[1779601174493,35.55,76596.0,0.3,-0.21333,0.00014,16.88815]
[1779601179528,35.55,76592.85,0.3,-0.21379,0.00014,16.90837]
[1779601184564,35.55,76591.52,0.3,-0.21398,0.00014,16.91704]
[1779601189598,35.55,76593.83,0.3,-0.21366,0.00014,16.90288]
[1779601194634,35.55,76594.84,0.3,-0.21353,0.00014,16.89702]
[1779601199671,35.56,76594.49,0.3,-0.21359,0.00014,16.8997]
[1779601204706,35.56,76594.76,0.3,-0.21356,0.00014,16.8985]
[1779601209742,35.56,76597.23,0.3,-0.21323,0.00014,16.88349]
[1779601214775,35.56,76599.0,0.3,-0.21299,0.00014,16.87286]
[1779601221825,35.56,76598.75,0.3,-0.21304,0.00014,16.87524]
[1779601230556,35.56,76597.75,0.3,-0.21319,0.00014,16.88182]
[1779601230573,35.56,76597.75,0.3,-0.21319,0.00014,16.88182]
[1779601231496,35.57,76597.75,0.3,-0.2132,0.00014,16.8823]
[1779601231526,35.57,76597.75,0.3,-0.21316,0.00014,16.87789]
[1779601236930,35.57,76594.05,0.3,-0.2137,0.00014,16.90171]
[1779601242971,35.57,76592.37,0.3,-0.21395,0.00014,16.91284]
[1779601250026,35.57,76590.08,0.3,-0.21429,0.00014,16.928]
[1779601255527,35.58,76587.14,0.3,-0.21472,0.00014,16.94699]
[1779601260621,35.58,76587.14,0.3,-0.21472,0.00014,16.94721]
[1779601264341,35.58,76585.27,0.3,-0.215,0.00014,16.9595]
[1779601264829,35.58,76579.77,0.3,-0.21578,0.00014,16.994]
[1779601269837,35.58,76579.36,0.3,-0.21585,0.00014,16.99694]
[1779601270490,35.58,76579.36,0.3,-0.21585,0.00014,16.997]
[1779601270505,35.58,76579.36,0.3,-0.21585,0.00014,16.997]
[1779601275514,35.58,76577.43,0.3,-0.21613,0.00014,17.00946]
[1779601280535,35.58,76576.78,0.3,-0.21624,0.00014,17.01411]
[1779601285538,35.59,76576.16,0.3,-0.21634,0.00014,17.01856]
[1779601286850,35.59,76566.12,0.3,-0.21777,0.00014,17.08124]
[1779601291857,35.59,76562.12,0.3,-0.21835,0.00014,17.10653]
[1779601296863,35.59,76562.1,0.3,-0.21832,0.00014,17.10248]
[1779601300507,35.59,76567.74,0.3,-0.21752,0.00014,17.06766]
[1779601300533,35.59,76567.74,0.3,-0.21752,0.00014,17.06766]
[1779601301267,35.59,76569.08,0.3,-0.21733,0.00014,17.05931]
[1779601301437,35.59,76569.82,0.3,-0.21723,0.00014,17.0548]
[1779601307429,35.59,76570.64,0.3,-0.21712,0.00014,17.05035]
[1779601312464,35.59,76571.17,0.3,-0.21706,0.00014,17.04755]
[1779601317500,35.6,76572.05,0.3,-0.21694,0.00014,17.04251]
[1779601322534,35.6,76572.52,0.3,-0.21689,0.00014,17.04002]
[1779601327569,35.6,76573.79,0.3,-0.21672,0.00014,17.03251]
[1779601332604,35.6,76573.08,0.3,-0.21683,0.00014,17.03736]
[1779601337639,35.6,76571.86,0.3,-0.21701,0.00014,17.04533]
[1779601343681,35.6,76570.0,0.3,-0.21728,0.00014,17.05726]
[1779601348719,35.6,76569.21,0.3,-0.2174,0.00014,17.06238]
[1779601353754,35.6,76570.38,0.3,-0.2172,0.00014,17.05078]
[1779601358789,35.61,76572.12,0.3,-0.21696,0.00014,17.04026]
[1779601363824,35.61,76573.11,0.3,-0.21682,0.00014,17.03434]
[1779601368862,35.61,76572.66,0.3,-0.21689,0.00014,17.0374]
[1779601373898,35.61,76573.73,0.3,-0.21674,0.00014,17.03097]
[1779601378933,35.61,76573.97,0.3,-0.21672,0.00014,17.02973]
[1779601383968,35.61,76575.98,0.3,-0.21644,0.00014,17.01749]
[1779601389003,35.61,76574.31,0.3,-0.21668,0.00014,17.02824]
[1779601394038,35.61,76574.1,0.3,-0.21672,0.00014,17.0298]
[1779601399664,35.61,76573.86,0.3,-0.21675,0.00014,17.03139]
[1779601401784,35.61,76573.86,0.3,-0.21676,0.00014,17.03158]
[1779601401810,35.61,76573.86,0.3,-0.21676,0.00014,17.03158]
[1779601401880,35.61,76574.4,0.3,-0.21668,0.00014,17.02826]
[1779601407130,35.61,76574.81,0.3,-0.21663,0.00014,17.02612]
[1779601411158,35.62,76583.39,0.3,-0.21539,0.00014,16.96841]
[1779601416669,35.62,76581.11,0.3,-0.21572,0.00014,16.98322]
[1779601422237,35.62,76582.5,0.3,-0.21554,0.00014,16.97519]
[1779601427272,35.62,76578.35,0.3,-0.21614,0.00014,17.00165]
[1779601429846,35.62,76577.9,0.3,-0.21621,0.00014,17.00454]
[1779601429872,35.62,76577.9,0.3,-0.21621,0.00014,17.00454]
[1779601430521,35.62,76577.88,0.3,-0.21621,0.00014,17.00475]
[1779601430548,35.62,76577.88,0.3,-0.21621,0.00014,17.00475]
[1779601436809,35.62,76577.28,0.3,-0.21631,0.00014,17.00906]
[1779601438624,35.62,76577.01,0.3,-0.21635,0.00014,17.01082]
[1779601438654,35.62,76577.01,0.3,-0.21635,0.00014,17.01082]
[1779601438860,35.62,76577.01,0.3,-0.21635,0.00014,17.01082]
[1779601438958,35.62,76575.87,0.3,-0.21651,0.00014,17.018]
[1779601444391,35.63,76575.18,0.3,-0.21662,0.00014,17.02272]
[1779601449426,35.63,76571.3,0.3,-0.21717,0.00014,17.0471]
[1779601451947,35.63,76571.34,0.3,-0.21717,0.00014,17.04689]
[1779601451984,35.63,76571.34,0.3,-0.21717,0.00014,17.04689]
[1779601452023,35.63,76571.36,0.3,-0.21717,0.00014,17.0468]
[1779601457482,35.63,76566.24,0.3,-0.2179,0.00014,17.07882]
[1779601466775,35.63,76565.84,0.3,-0.21796,0.00014,17.08154]
[1779601472587,35.63,76559.49,0.3,-0.21886,0.00014,17.11775]
[1779601477623,35.64,76558.45,0.3,-0.21903,0.00014,17.1251]
[1779601482657,35.64,76556.94,0.3,-0.21926,0.00014,17.13529]
[1779601487693,35.64,76555.2,0.3,-0.21953,0.00014,17.14689]
[1779601492728,35.65,76553.92,0.3,-0.21973,0.00014,17.15562]
[1779601497763,35.65,76551.59,0.3,-0.22008,0.00014,17.17082]
[1779601500490,35.65,76551.91,0.3,-0.22004,0.00014,17.16915]
[1779601500518,35.65,76551.91,0.3,-0.22004,0.00014,17.16915]
[1779601502007,35.65,76552.53,0.3,-0.21996,0.00014,17.16547]
[1779601502025,35.65,76552.53,0.3,-0.21996,0.00014,17.16547]
[1779601507833,35.65,76552.42,0.3,-0.22,0.00014,17.16722]
[1779601512868,35.66,76553.62,0.3,-0.21984,0.00014,17.16051]
[1779601517903,35.66,76559.12,0.3,-0.21907,0.00014,17.12721]
[1779601520524,35.66,76559.35,0.3,-0.21904,0.00014,17.126]
[1779601520543,35.66,76559.35,0.3,-0.21904,0.00014,17.126]
[1779601520991,35.66,76559.35,0.3,-0.21904,0.00014,17.126]
[1779601521027,35.66,76560.48,0.3,-0.21888,0.00014,17.11905]
[1779601527443,35.66,76562.02,0.3,-0.21867,0.00014,17.10987]
[1779601533997,35.66,76562.98,0.3,-0.2185,0.00014,17.09961]
[1779601540057,35.67,76563.86,0.3,-0.2184,0.00014,17.09507]
[1779601547106,35.67,76562.04,0.3,-0.21867,0.00014,17.10682]
[1779601552166,35.67,76562.78,0.3,-0.21857,0.00014,17.10279]
[1779601553169,35.67,76571.03,0.3,-0.2174,0.00014,17.05156]
[1779601558202,35.67,76571.99,0.3,-0.21726,0.00014,17.04565]
[1779601563401,35.67,76575.67,0.3,-0.21674,0.00014,17.02278]
[1779601569451,35.67,76579.34,0.3,-0.21622,0.00014,17.00005]
[1779601570168,35.67,76579.34,0.3,-0.21622,0.00014,17.00005]
[1779601570200,35.67,76579.34,0.3,-0.21622,0.00014,17.00005]
[1779601570277,35.67,76578.99,0.3,-0.21627,0.00014,17.00229]
[1779601570300,35.67,76583.24,0.3,-0.21567,0.00014,16.97583]
[1779601575321,35.67,76585.47,0.3,-0.21537,0.00014,16.96226]
[1779601580451,35.67,76586.67,0.3,-0.2152,0.00014,16.95513]
[1779601585391,35.67,76600.16,0.3,-0.21332,0.00014,16.87148]
[1779601590517,35.68,76600.65,0.3,-0.21326,0.00014,16.86883]
[1779601590547,35.68,76600.65,0.3,-0.21326,0.00014,16.86883]
[1779601590777,35.68,76600.65,0.3,-0.21326,0.00014,16.86883]
[1779601590879,35.68,76599.54,0.3,-0.21342,0.00014,16.87588]
[1779601596981,35.68,76600.01,0.3,-0.21332,0.00014,16.86892]
[1779601603092,35.68,76599.96,0.3,-0.21334,0.00014,16.86973]
[1779601609559,35.68,76601.86,0.3,-0.21309,0.00014,16.85872]
[1779601614594,35.68,76602.32,0.3,-0.21304,0.00014,16.85637]
[1779601620636,35.69,76601.46,0.3,-0.21317,0.00014,16.86235]
[1779601625671,35.69,76598.49,0.3,-0.2136,0.00014,16.88142]
[1779601627432,35.69,76594.31,0.3,-0.21419,0.00014,16.90762]
[1779601627459,35.69,76594.31,0.3,-0.21419,0.00014,16.90762]
[1779601628146,35.69,76592.26,0.3,-0.21448,0.00014,16.92047]
[1779601636748,35.69,76592.41,0.3,-0.21448,0.00014,16.92031]
[1779601643797,35.69,76594.62,0.3,-0.21418,0.00014,16.90729]
[1779601649840,35.7,76594.89,0.3,-0.21415,0.00014,16.90606]
[1779601654877,35.7,76598.54,0.3,-0.21361,0.00014,16.87918]
[1779601659909,35.7,76602.83,0.3,-0.21302,0.00014,16.85288]
[1779601664945,35.7,76601.82,0.3,-0.21318,0.00014,16.85974]
[1779601669979,35.7,76603.63,0.3,-0.21293,0.00014,16.84884]
[1779601670485,35.7,76603.63,0.3,-0.21293,0.00014,16.84884]
[1779601670496,35.7,76603.63,0.3,-0.21293,0.00014,16.84884]
[1779601670954,35.7,76603.63,0.3,-0.21293,0.00014,16.84884]
[1779601671055,35.7,76605.18,0.3,-0.21272,0.00014,16.83921]
[1779601679045,35.71,76603.45,0.3,-0.21297,0.00014,16.85069]
[1779601684078,35.71,76602.51,0.3,-0.21311,0.00014,16.85692]
[1779601689114,35.71,76601.02,0.3,-0.21333,0.00014,16.86656]
[1779601694149,35.71,76600.16,0.3,-0.21345,0.00014,16.87222]
[1779601699183,35.71,76602.31,0.3,-0.21316,0.00014,16.85905]
[1779601704220,35.71,76601.35,0.3,-0.2133,0.00014,16.86536]
[1779601709258,35.71,76609.01,0.3,-0.21223,0.00014,16.81766]
[1779601713293,35.71,76616.46,0.3,-0.21116,0.00014,16.76663]
[1779601719336,35.71,76617.35,0.3,-0.21105,0.00014,16.76178]
[1779601725376,35.72,76617.61,0.3,-0.21103,0.00014,16.76079]
[1779601729103,35.72,76616.23,0.3,-0.21122,0.00014,16.76966]
[1779601729125,35.72,76616.23,0.3,-0.21122,0.00014,16.76966]
[1779601730514,35.72,76618.11,0.3,-0.21096,0.00014,16.75805]
[1779601730515,35.72,76625.14,0.3,-0.20999,0.00014,16.71397]
[1779601736454,35.72,76625.07,0.3,-0.21001,0.00014,16.71509]
[1779601741495,35.72,76624.27,0.3,-0.21013,0.00014,16.72037]
[1779601746527,35.72,76631.26,0.3,-0.20916,0.00014,16.67675]
[1779601751359,35.72,76634.21,0.3,-0.20876,0.00014,16.65849]
[1779601751383,35.72,76634.21,0.3,-0.20876,0.00014,16.65849]
[1779601753201,35.72,76636.24,0.3,-0.20849,0.00014,16.64597]
[1779601753209,35.72,76636.24,0.3,-0.20849,0.00014,16.64597]
[1779601753298,35.73,76647.05,0.3,-0.20699,0.00014,16.57783]
[1779601759080,35.73,76648.21,0.3,-0.20685,0.00014,16.57107]
[1779601764654,35.73,76655.98,0.3,-0.20579,0.00014,16.52235]
[1779601769689,35.73,76657.35,0.3,-0.20561,0.00014,16.51424]
[1779601774712,35.73,76656.81,0.3,-0.20565,0.00014,16.5133]
[1779601780768,35.73,76666.35,0.3,-0.20435,0.00014,16.45311]
[1779601785802,35.73,76671.18,0.3,-0.2037,0.00014,16.42288]
[1779601790837,35.73,76671.44,0.3,-0.20367,0.00014,16.42178]
[1779601795871,35.74,76675.26,0.3,-0.20316,0.00014,16.39815]
[1779601800908,35.74,76673.04,0.3,-0.20348,0.00014,16.41263]
[1779601802827,35.74,76674.48,0.3,-0.20328,0.00014,16.40353]
[1779601802842,35.74,76674.48,0.3,-0.20328,0.00014,16.40353]
[1779601804772,35.74,76679.82,0.3,-0.20255,0.00014,16.36969]
[1779601804936,35.74,76681.65,0.3,-0.20231,0.00014,16.35815]
[1779601809971,35.74,76681.5,0.3,-0.20234,0.00014,16.35981]
[1779601815012,35.74,76683.06,0.3,-0.20215,0.00014,16.35071]
[1779601820050,35.75,76682.58,0.3,-0.20223,0.00014,16.35458]
[1779601825081,35.75,76687.76,0.3,-0.20155,0.00014,16.32251]
[1779601830168,35.75,76688.46,0.3,-0.20146,0.00014,16.31863]
[1779601836156,35.76,76688.73,0.3,-0.20142,0.00014,16.31386]
[1779601841191,35.76,76689.8,0.3,-0.20129,0.00014,16.30801]
[1779601846226,35.76,76685.46,0.3,-0.2019,0.00014,16.33661]
[1779601855289,35.77,76687.03,0.3,-0.20172,0.00014,16.32831]
[1779601860325,35.77,76690.95,0.3,-0.20121,0.00014,16.30415]
[1779601865359,35.77,76693.44,0.3,-0.20089,0.00014,16.28911]
[1779601871401,35.78,76695.41,0.3,-0.20064,0.00014,16.27719]
[1779601876440,35.78,76696.43,0.3,-0.2005,0.00014,16.27097]
[1779601881276,35.78,76696.24,0.3,-0.20053,0.00014,16.2724]
[1779601881398,35.78,76696.24,0.3,-0.20053,0.00014,16.2724]
[1779601881433,35.78,76696.24,0.3,-0.20053,0.00014,16.2724]
[1779601881449,35.78,76696.24,0.3,-0.20053,0.00014,16.2724]
[1779601881473,35.78,76696.67,0.3,-0.20048,0.00014,16.26971]
[1779601881599,35.78,76696.67,0.3,-0.20048,0.00014,16.26971]
[1779601881638,35.78,76696.67,0.3,-0.20048,0.00014,16.26971]
[1779601881787,35.78,76696.67,0.3,-0.20048,0.00014,16.26971]
[1779601881810,35.78,76696.67,0.3,-0.20048,0.00014,16.26971]
[1779601881815,35.78,76696.67,0.3,-0.20048,0.00014,16.26971]
[1779601881848,35.78,76696.67,0.3,-0.20048,0.00014,16.26971]
[1779601882015,35.78,76696.67,0.3,-0.20048,0.00014,16.26971]
[1779601882049,35.78,76696.67,0.3,-0.20048,0.00014,16.26971]
[1779601882483,35.78,76702.01,0.3,-0.19976,0.00013,16.23581]
[1779601883125,35.78,76702.01,0.3,-0.19976,0.00013,16.23581]
[1779601883130,35.78,76702.01,0.3,-0.19976,0.00013,16.23581]
[1779601883143,35.78,76702.01,0.3,-0.19976,0.00013,16.23581]
[1779601883487,35.78,76706.94,0.3,-0.1991,0.00013,16.20441]
[1779601888522,35.78,76706.56,0.3,-0.19915,0.00013,16.20713]
[1779601891241,35.78,76710.49,0.3,-0.19863,0.00013,16.18222]
[1779601891274,35.78,76710.49,0.3,-0.19863,0.00013,16.18222]
[1779601891341,35.78,76710.49,0.3,-0.19863,0.00013,16.18222]
[1779601891543,35.78,76713.37,0.3,-0.19821,0.00013,16.15939]
[1779601897584,35.78,76718.45,0.3,-0.19754,0.00013,16.12763]
[1779601903280,35.78,76718.5,0.3,-0.19754,0.00013,16.12782]
[1779601909454,35.79,76718.41,0.3,-0.19757,0.00013,16.12903]
[1779601914705,35.79,76717.48,0.3,-0.19771,0.00013,16.13589]
[1779601920490,35.79,76716.73,0.3,-0.19782,0.00013,16.14127]
[1779601921757,35.79,76729.32,0.3,-0.19615,0.00013,16.06093]
[1779601924144,35.79,76733.0,0.3,-0.19566,0.00013,16.03734]
[1779601924153,35.79,76733.0,0.3,-0.19566,0.00013,16.03734]
[1779601924311,35.79,76733.0,0.3,-0.19566,0.00013,16.03734]
[1779601924407,35.79,76732.35,0.3,-0.19574,0.00013,16.04152]
[1779601930451,35.79,76738.46,0.3,-0.19494,0.00013,16.00252]
[1779601935790,35.79,76729.99,0.3,-0.19607,0.00013,16.05728]
[1779601941905,35.79,76732.79,0.3,-0.19571,0.00013,16.04002]
[1779601946932,35.8,76732.22,0.3,-0.1958,0.00013,16.0445]
[1779601951966,35.8,76734.61,0.3,-0.19546,0.00013,16.02541]
[1779601957296,35.8,76740.21,0.3,-0.19474,0.00013,15.99027]
[1779601957307,35.8,76748.44,0.3,-0.19365,0.00013,15.93751]
[1779601960663,35.8,76752.46,0.3,-0.19312,0.00013,15.91185]
[1779601960681,35.8,76752.46,0.3,-0.19312,0.00013,15.91185]
[1779601961333,35.8,76752.46,0.3,-0.19312,0.00013,15.91185]
[1779601961344,35.8,76752.46,0.3,-0.19312,0.00013,15.91185]
[1779601961373,35.8,76751.76,0.3,-0.19322,0.00013,15.91643]
[1779601968078,35.81,76753.75,0.3,-0.19296,0.00013,15.90425]
[1779601973113,35.81,76751.53,0.3,-0.19327,0.00013,15.91907]
[1779601978149,35.81,76747.65,0.3,-0.19379,0.00013,15.9444]
[1779601983184,35.81,76747.7,0.3,-0.19379,0.00013,15.94447]
[1779601988219,35.81,76742.2,0.3,-0.19452,0.00013,15.98011]
[1779601993254,35.81,76741.86,0.3,-0.19457,0.00013,15.98245]
[1779601998289,35.81,76737.01,0.3,-0.19522,0.00013,16.01397]
[1779602003324,35.81,76741.69,0.3,-0.19461,0.00013,15.9844]
[1779602008359,35.81,76737.66,0.3,-0.19515,0.00013,16.01042]
[1779602013394,35.82,76737.94,0.3,-0.19508,0.00013,16.00437]
[1779602018429,35.82,76733.66,0.3,-0.19566,0.00013,16.03234]
[1779602023464,35.82,76732.43,0.3,-0.19583,0.00013,16.04068]
[1779602028500,35.82,76726.61,0.3,-0.19662,0.00013,16.07833]
[1779602033534,35.82,76721.57,0.3,-0.19729,0.00013,16.11066]
[1779602038569,35.82,76718.25,0.3,-0.19774,0.00013,16.13227]
[1779602043605,35.82,76718.77,0.3,-0.19767,0.00013,16.12882]
[1779602048639,35.82,76719.83,0.3,-0.19753,0.00013,16.12192]
[1779602053675,35.82,76721.81,0.3,-0.19726,0.00013,16.10915]
[1779602058709,35.82,76721.52,0.3,-0.1973,0.00013,16.11087]
[1779602063745,35.82,76720.5,0.3,-0.19743,0.00013,16.11721]
[1779602068789,35.82,76721.74,0.3,-0.19726,0.00013,16.10908]
[1779602068833,35.82,76721.74,0.3,-0.19726,0.00013,16.10908]
[1779602069583,35.82,76721.92,0.3,-0.19723,0.00013,16.10788]
[1779602074822,35.82,76720.89,0.3,-0.19733,0.00013,16.10988]
[1779602080132,35.82,76721.46,0.3,-0.19726,0.00013,16.10631]
[1779602084892,35.82,76713.19,0.3,-0.19837,0.00013,16.15913]
[1779602089936,35.82,76712.79,0.3,-0.19842,0.00013,16.16175]
[1779602091420,35.82,76721.84,0.3,-0.19721,0.00013,16.10396]
[1779602096978,35.82,76721.78,0.3,-0.19723,0.00013,16.1047]
[1779602102011,35.82,76721.74,0.3,-0.19724,0.00013,16.10532]
[1779602107049,35.82,76721.65,0.3,-0.19726,0.00013,16.10629]
[1779602112082,35.82,76727.54,0.3,-0.19648,0.00013,16.06913]
[1779602118605,35.83,76728.23,0.3,-0.1964,0.00013,16.06525]
[1779602124166,35.83,76727.16,0.3,-0.19655,0.00013,16.07239]
[1779602129201,35.83,76720.75,0.3,-0.19741,0.00013,16.11362]
[1779602134235,35.83,76718.86,0.3,-0.19763,0.00013,16.12146]
[1779602139271,35.83,76718.67,0.3,-0.19766,0.00013,16.12297]
[1779602144306,35.83,76717.07,0.3,-0.19788,0.00013,16.13338]
[1779602151358,35.83,76718.37,0.3,-0.19771,0.00013,16.12505]
[1779602156392,35.83,76718.42,0.3,-0.1977,0.00013,16.12456]
[1779602161426,35.83,76719.46,0.3,-0.19755,0.00013,16.11766]
[1779602168476,35.83,76720.58,0.3,-0.1974,0.00013,16.11022]
[1779602173511,35.83,76722.33,0.3,-0.19716,0.00013,16.09889]
[1779602178546,35.83,76727.18,0.3,-0.19651,0.00013,16.0678]
[1779602183581,35.83,76730.33,0.3,-0.19609,0.00013,16.04753]
[1779602188616,35.83,76728.72,0.3,-0.1963,0.00013,16.05768]
[1779602195664,35.83,76727.66,0.3,-0.1964,0.00013,16.05964]
[1779602200702,35.82,76732.11,0.3,-0.1958,0.00013,16.03105]
[1779602205738,35.82,76731.76,0.3,-0.19584,0.00013,16.033]
[1779602210773,35.82,76731.7,0.3,-0.19584,0.00013,16.03288]
[1779602215863,35.82,76730.73,0.3,-0.19596,0.00013,16.03845]
[1779602221850,35.82,76727.61,0.3,-0.19636,0.00013,16.05768]
[1779602232403,35.82,76725.21,0.3,-0.19666,0.00013,16.07232]
[1779602237962,35.81,76724.56,0.3,-0.19674,0.00013,16.07613]
[1779602244004,35.81,76727.67,0.3,-0.19632,0.00013,16.05585]
[1779602249042,35.81,76723.3,0.3,-0.1969,0.00013,16.08345]
[1779602254074,35.81,76720.32,0.3,-0.19725,0.00013,16.09738]
[1779602262613,35.81,76721.83,0.3,-0.19703,0.00013,16.08693]
[1779602268689,35.81,76721.83,0.3,-0.19702,0.00013,16.08648]
[1779602278907,35.81,76723.14,0.3,-0.19683,0.00013,16.07766]
[1779602284285,35.8,76725.16,0.3,-0.19654,0.00013,16.06354]
[1779602289320,35.8,76726.25,0.3,-0.19638,0.00013,16.056]
[1779602294355,35.8,76726.4,0.3,-0.19635,0.00013,16.05446]
[1779602300398,35.79,76725.19,0.3,-0.19649,0.00013,16.06119]
[1779602306441,35.79,76724.99,0.3,-0.19649,0.00013,16.06117]
[1779602311476,35.79,76724.22,0.3,-0.19654,0.00013,16.0607]
[1779602316509,35.79,76722.87,0.3,-0.19671,0.00013,16.06866]
[1779602321546,35.78,76723.08,0.3,-0.19667,0.00013,16.06664]
[1779602327587,35.78,76722.78,0.3,-0.19669,0.00013,16.06775]
[1779602332621,35.78,76722.34,0.3,-0.19673,0.00013,16.06985]
[1779602337656,35.78,76722.56,0.3,-0.19669,0.00013,16.06778]
[1779602342691,35.77,76722.37,0.3,-0.1967,0.00013,16.06814]
[1779602347726,35.77,76721.91,0.3,-0.19674,0.00013,16.06994]
[1779602352761,35.77,76720.98,0.3,-0.19684,0.00013,16.07484]
[1779602359809,35.76,76721.45,0.3,-0.19676,0.00013,16.0709]
[1779602366859,35.76,76721.32,0.3,-0.19676,0.00013,16.07082]
[1779602373908,35.76,76721.26,0.3,-0.19671,0.00013,16.06576]
[1779602380621,35.76,76720.75,0.3,-0.19678,0.00013,16.0689]
[1779602385992,35.75,76721.05,0.3,-0.19671,0.00013,16.06568]
[1779602391027,35.75,76720.06,0.3,-0.19683,0.00013,16.07143]
[1779602396062,35.75,76717.29,0.3,-0.19719,0.00013,16.0886]
[1779602401062,35.75,76716.53,0.3,-0.19728,0.00013,16.09298]
[1779602407141,35.75,76712.03,0.3,-0.19786,0.00013,16.12076]
[1779602412174,35.74,76726.32,0.3,-0.19594,0.00013,16.02852]
[1779602417208,35.74,76727.13,0.3,-0.19582,0.00013,16.02305]
[1779602422244,35.74,76729.2,0.3,-0.19554,0.00013,16.00953]
[1779602429293,35.74,76729.34,0.3,-0.19551,0.00013,16.00772]
[1779602434328,35.74,76734.36,0.3,-0.19479,0.00013,15.97025]
[1779602443884,35.74,76738.25,0.3,-0.19426,0.00013,15.94489]
[1779602449437,35.74,76739.92,0.3,-0.19404,0.00013,15.93412]
[1779602454469,35.74,76744.3,0.3,-0.19346,0.00013,15.90614]
[1779602459504,35.74,76748.83,0.3,-0.19287,0.00013,15.87752]
[1779602464538,35.74,76752.5,0.3,-0.1924,0.00013,15.85458]
[1779602469574,35.74,76744.84,0.3,-0.19343,0.00013,15.90458]
[1779602474610,35.74,76743.2,0.3,-0.19366,0.00013,15.91575]
[1779602479644,35.75,76736.72,0.3,-0.19453,0.00013,15.95809]
[1779602484680,35.75,76734.42,0.3,-0.19485,0.00013,15.97333]
[1779602489714,35.75,76735.13,0.3,-0.19476,0.00013,15.9693]
[1779602494750,35.75,76734.78,0.3,-0.19478,0.00013,15.96754]
[1779602499825,35.75,76731.59,0.3,-0.19522,0.00013,15.98853]
[1779602504860,35.75,76723.27,0.3,-0.19634,0.00013,16.04233]
[1779602510901,35.75,76724.97,0.3,-0.19612,0.00013,16.03174]
[1779602515937,35.76,76725.94,0.3,-0.19599,0.00013,16.02585]
[1779602520973,35.76,76726.43,0.3,-0.19594,0.00013,16.02307]
[1779602526011,35.76,76722.98,0.3,-0.1964,0.00013,16.04555]
[1779602531046,35.76,76721.61,0.3,-0.19659,0.00013,16.05447]
[1779602537088,35.76,76721.26,0.3,-0.19664,0.00013,16.05677]
[1779602543130,35.76,76726.66,0.3,-0.19592,0.00013,16.0223]
[1779602548166,35.76,76722.49,0.3,-0.19648,0.00013,16.04912]
[1779602553200,35.76,76718.36,0.3,-0.19699,0.00013,16.07084]
[1779602558235,35.76,76719.68,0.3,-0.19681,0.00013,16.06219]
[1779602564725,35.76,76721.14,0.3,-0.19661,0.00013,16.05255]
[1779602570434,35.76,76722.86,0.3,-0.19637,0.00013,16.04138]
[1779602576361,35.75,76725.74,0.3,-0.19598,0.00013,16.02229]
[1779602582402,35.75,76725.38,0.3,-0.19602,0.00013,16.02415]
[1779602587438,35.75,76726.54,0.3,-0.19585,0.00013,16.01635]
[1779602592472,35.75,76725.9,0.3,-0.19593,0.00013,16.02002]
[1779602597508,35.75,76727.68,0.3,-0.19568,0.00013,16.00817]
[1779602602543,35.75,76728.45,0.3,-0.19557,0.00013,16.00281]
[1779602607578,35.75,76728.44,0.3,-0.19557,0.00013,16.00248]
[1779602613619,35.75,76729.01,0.3,-0.19544,0.00013,15.99379]
[1779602618655,35.74,76729.02,0.3,-0.19543,0.00013,15.99338]
[1779602623690,35.74,76729.44,0.3,-0.19537,0.00013,15.99035]
[1779602628725,35.74,76729.14,0.3,-0.1954,0.00013,15.99195]
[1779602633761,35.74,76727.22,0.3,-0.19565,0.00013,16.00392]
[1779602639802,35.74,76726.16,0.3,-0.19579,0.00013,16.01026]
[1779602645284,35.74,76728.14,0.3,-0.19551,0.00013,15.99721]
[1779602650473,35.74,76728.52,0.3,-0.19546,0.00013,15.99453]
[1779602656920,35.74,76729.65,0.3,-0.1953,0.00013,15.98695]
[1779602663971,35.74,76729.31,0.3,-0.19534,0.00013,15.98895]
[1779602669007,35.74,76729.32,0.3,-0.19534,0.00013,15.98875]
[1779602674299,35.74,76733.37,0.3,-0.19476,0.00013,15.95813]
[1779602680499,35.74,76738.72,0.3,-0.19405,0.00013,15.92397]
[1779602686128,35.74,76736.86,0.3,-0.19431,0.00013,15.93648]
[1779602691163,35.74,76731.67,0.3,-0.19501,0.00013,15.97032]
[1779602696198,35.74,76730.92,0.3,-0.19512,0.00013,15.97556]
[1779602701234,35.74,76732.0,0.3,-0.19499,0.00013,15.96911]
[1779602710458,35.74,76731.82,0.3,-0.19502,0.00013,15.97074]
[1779602715778,35.75,76732.48,0.3,-0.19495,0.00013,15.96744]
[1779602725402,35.75,76732.33,0.3,-0.19499,0.00013,15.96937]
[1779602730460,35.75,76731.94,0.3,-0.19505,0.00013,15.97206]
[1779602735918,35.75,76731.44,0.3,-0.19509,0.00013,15.97142]
[1779602744534,35.76,76731.26,0.3,-0.19513,0.00013,15.9734]
[1779602750471,35.76,76731.0,0.3,-0.19517,0.00013,15.97533]
[1779602756058,35.76,76734.25,0.3,-0.19475,0.00013,15.95526]
[1779602761653,35.76,76732.47,0.3,-0.195,0.00013,15.96734]
[1779602767697,35.76,76732.29,0.3,-0.19504,0.00013,15.96907]
[1779602774744,35.76,76726.32,0.3,-0.19585,0.00013,16.0079]
[1779602780440,35.77,76724.73,0.3,-0.19606,0.00013,16.01828]
[1779602786268,35.77,76717.6,0.3,-0.19702,0.00013,16.06418]
[1779602791863,35.77,76716.83,0.3,-0.19708,0.00013,16.06449]
[1779602797905,35.77,76717.8,0.3,-0.19695,0.00013,16.05815]
[1779602802940,35.76,76717.79,0.3,-0.19695,0.00013,16.05805]
[1779602807979,35.76,76717.39,0.3,-0.197,0.00013,16.06039]
[1779602813012,35.76,76715.94,0.3,-0.19719,0.00013,16.06932]
[1779602818048,35.76,76715.53,0.3,-0.19724,0.00013,16.07202]
[1779602823081,35.76,76724.8,0.3,-0.196,0.00013,16.01254]
[1779602828116,35.76,76728.78,0.3,-0.19547,0.00013,15.98699]
[1779602833152,35.76,76731.13,0.3,-0.19516,0.00013,15.97206]
[1779602839194,35.76,76731.07,0.3,-0.19517,0.00013,15.9727]
[1779602844229,35.76,76727.65,0.3,-0.19563,0.00013,15.99476]
[1779602849264,35.76,76731.29,0.3,-0.19515,0.00013,15.97151]
[1779602856763,35.77,76730.92,0.3,-0.19516,0.00013,15.96961]
[1779602867390,35.77,76730.83,0.3,-0.19518,0.00013,15.97053]
[1779602872429,35.77,76735.51,0.3,-0.19456,0.00013,15.9408]
[1779602877460,35.77,76732.71,0.3,-0.19494,0.00013,15.95915]
[1779602882494,35.77,76735.86,0.3,-0.19453,0.00013,15.93937]
[1779602887530,35.77,76734.87,0.3,-0.19468,0.00013,15.94636]
[1779602892565,35.77,76730.58,0.3,-0.19526,0.00013,15.97423]
[1779602897600,35.77,76730.6,0.3,-0.19526,0.00013,15.9744]
[1779602902636,35.78,76730.45,0.3,-0.19529,0.00013,15.97563]
[1779602908677,35.78,76730.26,0.3,-0.19532,0.00013,15.97712]
[1779602913712,35.78,76729.33,0.3,-0.19541,0.00013,15.97872]
[1779602920761,35.78,76728.14,0.3,-0.19557,0.00013,15.98654]
[1779602925796,35.78,76728.08,0.3,-0.19558,0.00013,15.98707]
[1779602930831,35.78,76728.19,0.3,-0.19557,0.00013,15.98656]
[1779602935866,35.78,76729.3,0.3,-0.19543,0.00013,15.97972]
[1779602940905,35.78,76729.34,0.3,-0.19543,0.00013,15.97972]
[1779602943956,35.78,76712.99,0.3,-0.19762,0.00013,16.08457]
[1779602948991,35.78,76718.37,0.3,-0.19689,0.00013,16.04991]
[1779602954027,35.78,76720.41,0.3,-0.19661,0.00013,16.03674]
[1779602959032,35.78,76722.54,0.3,-0.19633,0.00013,16.02305]
[1779602967539,35.78,76725.19,0.3,-0.19598,0.00013,16.00618]
[1779602973158,35.78,76726.12,0.3,-0.19582,0.00013,15.9958]
[1779602978196,35.78,76726.67,0.3,-0.19575,0.00013,15.99247]
[1779602983228,35.78,76727.41,0.3,-0.19565,0.00013,15.98795]
[1779602988264,35.78,76728.33,0.3,-0.19554,0.00013,15.98231]
[1779602993298,35.78,76731.57,0.3,-0.19511,0.00013,15.96192]
[1779602998334,35.78,76731.26,0.3,-0.19516,0.00013,15.96432]
[1779603003369,35.79,76730.56,0.3,-0.19526,0.00013,15.9692]
[1779603008404,35.79,76731.44,0.3,-0.19515,0.00013,15.96395]
[1779603015455,35.79,76731.59,0.3,-0.19515,0.00013,15.96359]
[1779603020490,35.79,76732.1,0.3,-0.19509,0.00013,15.96077]
[1779603025523,35.79,76732.81,0.3,-0.195,0.00013,15.95667]
[1779603030566,35.79,76739.36,0.3,-0.19414,0.00013,15.91507]
[1779603035601,35.79,76734.44,0.3,-0.19477,0.00013,15.94257]
[1779603048101,35.8,76730.41,0.3,-0.19532,0.00013,15.96932]
[1779603055745,35.8,76729.86,0.3,-0.1954,0.00013,15.97333]
[1779603060779,35.8,76726.33,0.3,-0.19588,0.00013,15.99625]
[1779603065812,35.8,76726.8,0.3,-0.19582,0.00013,15.9936]
[1779603073369,35.8,76726.11,0.3,-0.19592,0.00013,15.99839]
[1779603078905,35.81,76728.26,0.3,-0.19566,0.00013,15.98551]
[1779603084173,35.81,76728.26,0.3,-0.19566,0.00013,15.98596]
[1779603089238,35.81,76728.96,0.3,-0.19558,0.00013,15.98205]
[1779603096025,35.81,76727.19,0.3,-0.1958,0.00013,15.98974]
[1779603100686,35.81,76725.57,0.3,-0.19602,0.00013,16.0005]
[1779603101491,35.81,76725.57,0.3,-0.19602,0.00013,16.0005]
[1779603107102,35.81,76726.37,0.3,-0.19593,0.00013,15.99605]
[1779603113144,35.82,76727.07,0.3,-0.19585,0.00013,15.9922]
[1779603118616,35.82,76727.97,0.3,-0.19574,0.00013,15.98696]
[1779603124222,35.82,76729.08,0.3,-0.1956,0.00013,15.9805]
[1779603134288,35.82,76728.54,0.3,-0.1957,0.00013,15.98501]
[1779603141341,35.83,76728.03,0.3,-0.19578,0.00013,15.98895]
[1779603148826,35.83,76728.39,0.3,-0.19575,0.00013,15.98733]
[1779603156550,35.83,76728.39,0.3,-0.19571,0.00013,15.98291]
[1779603162489,35.83,76728.69,0.3,-0.19569,0.00013,15.98185]
[1779603167695,35.83,76728.89,0.3,-0.19566,0.00013,15.98071]
[1779603174574,35.83,76729.79,0.3,-0.19556,0.00013,15.97569]
[1779603179609,35.83,76728.59,0.3,-0.19572,0.00013,15.98365]
[1779603184644,35.84,76727.87,0.3,-0.19583,0.00013,15.98851]
[1779603189679,35.84,76727.87,0.3,-0.19583,0.00013,15.98876]
[1779603195722,35.84,76728.31,0.3,-0.19578,0.00013,15.98623]
[1779603204094,35.84,76728.51,0.3,-0.19576,0.00013,15.98516]
[1779603210546,35.84,76728.64,0.3,-0.19575,0.00013,15.98483]
[1779603215862,35.84,76728.7,0.3,-0.19571,0.00013,15.98018]
[1779603224926,35.84,76728.57,0.3,-0.19574,0.00013,15.98156]
[1779603230968,35.84,76729.11,0.3,-0.19567,0.00013,15.97845]
[1779603236009,35.84,76729.9,0.3,-0.19557,0.00013,15.97369]
[1779603241049,35.85,76730.41,0.3,-0.19551,0.00013,15.97075]
[1779603246080,35.85,76729.83,0.3,-0.19559,0.00013,15.97478]
[1779603251120,35.85,76724.35,0.3,-0.19633,0.00013,16.01004]
[1779603258244,35.85,76725.03,0.3,-0.19624,0.00013,16.00573]
[1779603264369,35.85,76725.61,0.3,-0.19617,0.00013,16.00259]
[1779603269672,35.85,76725.75,0.3,-0.19617,0.00013,16.00234]
[1779603279742,35.85,76724.75,0.3,-0.19627,0.00013,16.00473]
[1779603285361,35.85,76723.12,0.3,-0.1965,0.00013,16.01535]
[1779603290392,35.85,76730.0,0.3,-0.19557,0.00013,15.97109]
[1779603293958,35.85,76738.42,0.3,-0.19445,0.00013,15.91708]
[1779603298448,35.85,76748.73,0.3,-0.19309,0.00013,15.85125]
[1779603302480,35.85,76739.79,0.3,-0.19429,0.00013,15.90911]
[1779603307510,35.85,76734.78,0.3,-0.19495,0.00013,15.94093]
[1779603309952,35.85,76720.17,0.3,-0.19689,0.00013,16.03436]
[1779603315567,35.85,76720.24,0.3,-0.19687,0.00013,16.0333]
[1779603320611,35.85,76719.09,0.3,-0.19701,0.00013,16.04005]
[1779603325637,35.85,76720.78,0.3,-0.19677,0.00013,16.02859]
[1779603332686,35.85,76722.11,0.3,-0.19654,0.00013,16.01462]
[1779603340637,35.84,76723.69,0.3,-0.19632,0.00013,16.00428]
[1779603345778,35.84,76722.11,0.3,-0.19651,0.00013,16.01311]
[1779603355849,35.84,76723.74,0.3,-0.19626,0.00013,16.00126]
[1779603359876,35.83,76712.35,0.3,-0.19778,0.00013,16.07348]
[1779603364911,35.83,76716.79,0.3,-0.19717,0.00013,16.04452]
[1779603370392,35.83,76717.43,0.3,-0.19707,0.00013,16.03976]
[1779603376995,35.83,76717.43,0.3,-0.19706,0.00013,16.03934]
[1779603382031,35.83,76719.14,0.3,-0.19683,0.00013,16.02808]
[1779603387066,35.83,76719.63,0.3,-0.19675,0.00013,16.02463]
[1779603392101,35.83,76719.63,0.3,-0.19671,0.00013,16.01972]
[1779603399152,35.82,76721.85,0.3,-0.1964,0.00013,16.0051]
[1779603404186,35.82,76725.27,0.3,-0.19593,0.00013,15.98267]
[1779603410673,35.82,76724.76,0.3,-0.19599,0.00013,15.98538]
[1779603417279,35.82,76725.32,0.3,-0.1959,0.00013,15.98113]
[1779603424328,35.82,76725.6,0.3,-0.19585,0.00013,15.97873]
[1779603430813,35.82,76720.13,0.3,-0.19657,0.00013,16.01323]
[1779603437443,35.81,76715.53,0.3,-0.19718,0.00013,16.04206]
[1779603445499,35.81,76716.57,0.3,-0.19702,0.00013,16.03466]
[1779603450953,35.81,76716.52,0.3,-0.19702,0.00013,16.03452]
[1779603457914,35.81,76714.83,0.3,-0.1972,0.00013,16.04029]
[1779603466068,35.81,76714.91,0.3,-0.19718,0.00013,16.03914]
[1779603471680,35.8,76717.79,0.3,-0.19678,0.00013,16.01996]
[1779603477198,35.8,76721.85,0.3,-0.19623,0.00013,15.99368]
[1779603477234,35.8,76730.81,0.3,-0.19502,0.00013,15.93599]
[1779603482758,35.8,76731.66,0.3,-0.1949,0.00013,15.92983]
[1779603487793,35.8,76732.59,0.3,-0.19476,0.00013,15.92331]
[1779603493836,35.8,76732.03,0.3,-0.19483,0.00013,15.92643]
[1779603498871,35.8,76724.44,0.3,-0.19583,0.00013,15.97484]
[1779603503906,35.79,76722.33,0.3,-0.19611,0.00013,15.98793]
[1779603508941,35.79,76722.97,0.3,-0.19602,0.00013,15.98358]
[1779603513977,35.79,76723.81,0.3,-0.19586,0.00013,15.97329]
[1779603519038,35.79,76731.01,0.3,-0.19489,0.00013,15.92673]
[1779603524048,35.79,76730.77,0.3,-0.19491,0.00013,15.92755]
[1779603529084,35.79,76730.82,0.3,-0.19489,0.00013,15.92651]
[1779603535126,35.78,76728.95,0.3,-0.19512,0.00013,15.93756]
[1779603540526,35.78,76728.64,0.3,-0.19514,0.00013,15.93869]
[1779603546348,35.78,76725.72,0.3,-0.19551,0.00013,15.95655]
[1779603554291,35.77,76723.99,0.3,-0.19572,0.00013,15.9664]
[1779603556274,35.77,76715.52,0.3,-0.19683,0.00013,16.01973]
[1779603561313,35.77,76708.1,0.3,-0.19781,0.00013,16.06628]
[1779603566345,35.77,76697.13,0.3,-0.19929,0.00014,16.13618]
[1779603571795,35.77,76695.01,0.3,-0.19953,0.00014,16.14467]
[1779603577846,35.76,76697.12,0.3,-0.19923,0.00014,16.13079]
[1779603583464,35.76,76696.06,0.3,-0.19937,0.00014,16.13717]
[1779603588498,35.76,76698.37,0.3,-0.19905,0.00014,16.12225]
[1779603595548,35.76,76696.58,0.3,-0.19929,0.00014,16.13341]
[1779603600584,35.76,76695.47,0.3,-0.19944,0.00014,16.14027]
[1779603605616,35.76,76695.28,0.3,-0.19946,0.00014,16.14127]
[1779603610652,35.76,76696.61,0.3,-0.19927,0.00014,16.13258]
[1779603615687,35.76,76697.13,0.3,-0.1992,0.00014,16.12917]
[1779603620723,35.76,76696.24,0.3,-0.19932,0.00014,16.13475]
[1779603626765,35.76,76696.62,0.3,-0.19927,0.00014,16.13222]
[1779603632216,35.76,76696.19,0.3,-0.19928,0.00014,16.13034]
[1779603637843,35.76,76696.1,0.3,-0.1993,0.00014,16.13087]
[1779603642879,35.76,76695.55,0.3,-0.19937,0.00014,16.13435]
[1779603647914,35.76,76694.95,0.3,-0.19945,0.00014,16.13814]
[1779603652949,35.76,76695.01,0.3,-0.19944,0.00014,16.13772]
[1779603657984,35.76,76694.82,0.3,-0.19947,0.00014,16.1389]
[1779603663021,35.76,76694.51,0.3,-0.19951,0.00014,16.14085]
[1779603668056,35.76,76694.52,0.3,-0.19951,0.00014,16.14075]
[1779603674097,35.76,76694.38,0.3,-0.19952,0.00014,16.14161]
[1779603679653,35.76,76694.33,0.3,-0.19953,0.00014,16.1419]
[1779603690210,35.76,76694.26,0.3,-0.19954,0.00014,16.14229]
[1779603697257,35.76,76693.43,0.3,-0.19961,0.00014,16.14297]
[1779603702705,35.76,76692.79,0.3,-0.1997,0.00014,16.14701]
[1779603709337,35.76,76692.79,0.3,-0.1997,0.00014,16.14695]
[1779603715390,35.76,76693.06,0.3,-0.19966,0.00014,16.14517]
[1779603720440,35.76,76693.19,0.3,-0.19964,0.00014,16.14431]
[1779603726467,35.76,76693.19,0.3,-0.19964,0.00014,16.14428]
[1779603731498,35.76,76694.86,0.3,-0.19941,0.00014,16.13362]
[1779603736537,35.76,76701.79,0.3,-0.19847,0.00013,16.08927]
[1779603742705,35.76,76699.42,0.3,-0.19879,0.00014,16.1044]
[1779603748804,35.76,76698.66,0.3,-0.19889,0.00014,16.10891]
[1779603754046,35.75,76697.58,0.3,-0.19898,0.00014,16.11056]
[1779603760708,35.75,76697.39,0.3,-0.19899,0.00014,16.11083]
[1779603767964,35.75,76699.49,0.3,-0.1987,0.00014,16.09719]
[1779603773195,35.75,76701.35,0.3,-0.19846,0.00014,16.08553]
[1779603778834,35.75,76707.26,0.3,-0.19766,0.00013,16.04791]
[1779603783869,35.75,76708.44,0.3,-0.19751,0.00013,16.04054]
[1779603790503,35.75,76701.59,0.3,-0.19843,0.00014,16.08456]
[1779603795954,35.75,76699.06,0.3,-0.19878,0.00014,16.10099]
[1779603803407,35.75,76697.96,0.3,-0.19892,0.00014,16.10777]
[1779603809053,35.75,76689.99,0.3,-0.2,0.00014,16.15853]
[1779603813029,35.75,76690.43,0.3,-0.1999,0.00014,16.1511]
[1779603813063,35.75,76690.43,0.3,-0.1999,0.00014,16.1511]
[1779603813160,35.75,76690.43,0.3,-0.1999,0.00014,16.1511]
[1779603813294,35.75,76671.82,0.3,-0.20244,0.00014,16.26961]
[1779603816305,35.75,76661.0,0.3,-0.20392,0.00014,16.33826]
[1779603821788,35.75,76659.57,0.3,-0.20411,0.00014,16.34705]
[1779603821824,35.75,76659.57,0.3,-0.20411,0.00014,16.34705]
[1779603822316,35.75,76659.57,0.3,-0.20411,0.00014,16.34705]
[1779603822322,35.75,76659.57,0.3,-0.20411,0.00014,16.34705]
[1779603822562,35.75,76666.55,0.3,-0.20315,0.00014,16.3027]
[1779603824359,35.75,76666.17,0.3,-0.2032,0.00014,16.30513]
[1779603824365,35.75,76666.17,0.3,-0.2032,0.00014,16.30513]
[1779603824542,35.75,76666.17,0.3,-0.2032,0.00014,16.30514]
[1779603825659,35.75,76666.17,0.3,-0.2032,0.00014,16.30516]
[1779603826179,35.75,76666.17,0.3,-0.2032,0.00014,16.30521]
[1779603833617,35.75,76663.33,0.3,-0.2036,0.00014,16.32349]
[1779603840447,35.75,76663.39,0.3,-0.2036,0.00014,16.32346]
[1779603840478,35.75,76663.39,0.3,-0.2036,0.00014,16.32346]
[1779603840513,35.75,76663.39,0.3,-0.2036,0.00014,16.32346]
[1779603840759,35.75,76663.39,0.3,-0.2036,0.00014,16.32378]
[1779603841283,35.75,76663.39,0.3,-0.20361,0.00014,16.32388]
[1779603845459,35.76,76667.68,0.3,-0.20303,0.00014,16.29697]
[1779603845488,35.76,76667.68,0.3,-0.20303,0.00014,16.29697]
[1779603846917,35.76,76667.72,0.3,-0.20302,0.00014,16.29684]
[1779603847625,35.76,76668.53,0.3,-0.20292,0.00014,16.29194]
[1779603852652,35.76,76666.24,0.3,-0.20324,0.00014,16.30698]
[1779603854125,35.76,76666.58,0.3,-0.2032,0.00014,16.30507]
[1779603854646,35.76,76659.15,0.3,-0.20422,0.00014,16.35232]
[1779603859675,35.76,76654.85,0.3,-0.20482,0.00014,16.37987]
[1779603864695,35.76,76655.08,0.3,-0.20479,0.00014,16.37869]
[1779603869720,35.76,76656.41,0.3,-0.20462,0.00014,16.37061]
[1779603874721,35.76,76653.07,0.3,-0.20505,0.00014,16.38763]
[1779603879751,35.76,76654.54,0.3,-0.20485,0.00014,16.37875]
[1779603884766,35.77,76655.73,0.3,-0.2047,0.00014,16.37174]
[1779603889785,35.77,76655.4,0.3,-0.20476,0.00014,16.37441]
[1779603894786,35.77,76656.34,0.3,-0.20464,0.00014,16.36906]
[1779603899817,35.77,76660.56,0.3,-0.20408,0.00014,16.34314]
[1779603904838,35.78,76659.47,0.3,-0.20425,0.00014,16.35087]
[1779603909857,35.78,76660.87,0.3,-0.20407,0.00014,16.34279]
[1779603914888,35.78,76659.97,0.3,-0.20421,0.00014,16.34924]
[1779603919908,35.78,76659.26,0.3,-0.20432,0.00014,16.3544]
[1779603924921,35.79,76654.3,0.3,-0.20502,0.00014,16.38648]
[1779603929926,35.79,76657.79,0.3,-0.20455,0.00014,16.36496]
[1779603934941,35.79,76657.14,0.3,-0.20462,0.00014,16.36517]
[1779603939950,35.79,76659.89,0.3,-0.20425,0.00014,16.34843]
[1779603944976,35.79,76659.62,0.3,-0.20431,0.00014,16.35093]
[1779603949997,35.8,76659.71,0.3,-0.20431,0.00014,16.35115]
[1779603955023,35.8,76658.88,0.3,-0.20444,0.00014,16.35719]
[1779603960049,35.8,76658.99,0.3,-0.20444,0.00014,16.35725]
[1779603965060,35.8,76658.39,0.3,-0.20454,0.00014,16.36184]
[1779603970082,35.81,76658.61,0.3,-0.20453,0.00014,16.36121]
[1779603975087,35.81,76659.24,0.3,-0.20446,0.00014,16.358]
[1779603980114,35.81,76658.95,0.3,-0.20451,0.00014,16.36061]
[1779603985121,35.82,76658.54,0.3,-0.20458,0.00014,16.36399]
[1779603990148,35.82,76658.71,0.3,-0.20458,0.00014,16.36366]
[1779603990737,35.82,76658.71,0.3,-0.20458,0.00014,16.36366]
[1779603990750,35.82,76658.71,0.3,-0.20458,0.00014,16.36366]
[1779603994838,35.82,76656.96,0.3,-0.20479,0.00014,16.37078]
[1779603994926,35.82,76656.96,0.3,-0.20479,0.00014,16.37089]
[1779604000454,35.82,76658.73,0.3,-0.20456,0.00014,16.36009]
[1779604006446,35.82,76664.52,0.3,-0.20378,0.00014,16.32403]
[1779604011697,35.82,76665.94,0.3,-0.20359,0.00014,16.3154]
[1779604012503,35.83,76651.13,0.3,-0.20563,0.00014,16.4092]
[1779604017523,35.82,76647.88,0.3,-0.20608,0.00014,16.42971]
[1779604019668,35.82,76647.83,0.3,-0.20608,0.00014,16.43001]
[1779604019672,35.82,76645.55,0.3,-0.2064,0.00014,16.44438]
[1779604020585,35.82,76645.55,0.3,-0.2064,0.00014,16.44438]
[1779604020617,35.82,76641.41,0.3,-0.20697,0.00014,16.47046]
[1779604029607,35.82,76644.27,0.3,-0.20657,0.00014,16.45208]
[1779604034642,35.82,76641.59,0.3,-0.20693,0.00014,16.46877]
[1779604036877,35.82,76640.95,0.3,-0.20702,0.00014,16.47273]
[1779604037663,35.82,76641.31,0.3,-0.20697,0.00014,16.47043]
[1779604042698,35.82,76641.06,0.3,-0.20701,0.00014,16.4721]
[1779604047733,35.82,76643.01,0.3,-0.20674,0.00014,16.46013]
[1779604052771,35.83,76644.11,0.3,-0.20656,0.00014,16.44895]
[1779604058811,35.83,76645.46,0.3,-0.20638,0.00014,16.44083]
[1779604063846,35.83,76645.71,0.3,-0.20635,0.00014,16.4395]
[1779604069889,35.83,76640.6,0.3,-0.20706,0.00014,16.4717]
[1779604075409,35.83,76636.81,0.3,-0.20758,0.00014,16.49547]
[1779604080966,35.83,76635.91,0.3,-0.2077,0.00014,16.50089]
[1779604086003,35.83,76635.31,0.3,-0.20778,0.00014,16.50449]
[1779604091038,35.82,76634.28,0.3,-0.20792,0.00014,16.51069]
[1779604096102,35.82,76635.68,0.3,-0.20772,0.00014,16.50163]
[1779604102114,35.82,76635.18,0.3,-0.20779,0.00014,16.50486]
[1779604111177,35.82,76633.26,0.3,-0.20802,0.00014,16.51267]
[1779604116211,35.83,76629.51,0.3,-0.20855,0.00014,16.53636]
[1779604125654,35.83,76628.39,0.3,-0.20871,0.00014,16.54354]
[1779604131317,35.83,76625.9,0.3,-0.20905,0.00014,16.55925]
[1779604136351,35.83,76624.14,0.3,-0.2093,0.00014,16.5703]
[1779604141384,35.83,76624.03,0.3,-0.20931,0.00014,16.57096]
[1779604143403,35.83,76633.91,0.3,-0.20794,0.00014,16.50885]
[1779604148437,35.83,76637.11,0.3,-0.2075,0.00014,16.48907]
[1779604153473,35.83,76633.75,0.3,-0.20797,0.00014,16.5101]
[1779604159062,35.83,76636.36,0.3,-0.2076,0.00014,16.49358]
[1779604164549,35.83,76647.33,0.3,-0.20608,0.00014,16.42414]
[1779604170591,35.83,76647.92,0.3,-0.206,0.00014,16.42057]
[1779604175626,35.83,76649.62,0.3,-0.20573,0.00014,16.40544]
[1779604180662,35.83,76655.75,0.3,-0.20489,0.00014,16.36703]
[1779604186077,35.83,76655.38,0.3,-0.20495,0.00014,16.36983]
[1779604192748,35.83,76653.23,0.3,-0.20526,0.00014,16.38403]
[1779604197783,35.83,76648.13,0.3,-0.20597,0.00014,16.41651]
[1779604202818,35.83,76655.39,0.3,-0.20497,0.00014,16.37082]
[1779604210874,35.84,76660.15,0.3,-0.20434,0.00014,16.3417]
[1779604215909,35.84,76658.5,0.3,-0.20458,0.00014,16.35277]
[1779604220944,35.84,76657.33,0.3,-0.20475,0.00014,16.36078]
[1779604225979,35.84,76657.33,0.3,-0.20477,0.00014,16.3614]
[1779604232022,35.84,76656.77,0.3,-0.20482,0.00014,16.36109]
[1779604237057,35.85,76655.89,0.3,-0.20495,0.00014,16.36722]
[1779604245113,35.85,76654.38,0.3,-0.20518,0.00014,16.3776]
[1779604250147,35.85,76653.94,0.3,-0.20525,0.00014,16.38093]
[1779604256056,35.85,76658.85,0.3,-0.20458,0.00014,16.35027]
[1779604261229,35.85,76664.35,0.3,-0.20385,0.00014,16.31635]
[1779604268380,35.86,76661.0,0.3,-0.20433,0.00014,16.33867]
[1779604274419,35.86,76660.29,0.3,-0.20445,0.00014,16.34404]
[1779604279519,35.86,76658.37,0.3,-0.20472,0.00014,16.35667]
[1779604287408,35.87,76659.82,0.3,-0.20455,0.00014,16.34872]
[1779604292443,35.87,76659.46,0.3,-0.20457,0.00014,16.34707]
[1779604297478,35.87,76659.05,0.3,-0.20464,0.00014,16.35028]
[1779604304527,35.87,76658.6,0.3,-0.20472,0.00014,16.35399]
[1779604310045,35.88,76658.18,0.3,-0.20479,0.00014,16.35712]
[1779604315124,35.88,76654.94,0.3,-0.20525,0.00014,16.37814]
[1779604321245,35.88,76660.39,0.3,-0.20451,0.00014,16.34427]
[1779604327073,35.88,76658.88,0.3,-0.20473,0.00014,16.3545]
[1779604333091,35.88,76659.11,0.3,-0.20471,0.00014,16.35341]
[1779604333156,35.88,76659.11,0.3,-0.20471,0.00014,16.35341]
[1779604333189,35.88,76659.11,0.3,-0.20471,0.00014,16.35341]
[1779604333210,35.88,76659.11,0.3,-0.20471,0.00014,16.35341]
[1779604333731,35.88,76658.73,0.3,-0.20476,0.00014,16.35609]
[1779604336153,35.88,76661.56,0.3,-0.20437,0.00014,16.33813]
[1779604336181,35.88,76661.56,0.3,-0.20437,0.00014,16.33813]
[1779604341793,35.88,76666.72,0.3,-0.20366,0.00014,16.30534]
[1779604343144,35.88,76666.72,0.3,-0.20366,0.00014,16.30534]
[1779604343155,35.88,76666.72,0.3,-0.20366,0.00014,16.30534]
[1779604343807,35.88,76670.1,0.3,-0.2032,0.00014,16.28392]
[1779604348842,35.88,76669.79,0.3,-0.20324,0.00014,16.28585]
[1779604351433,35.88,76670.3,0.3,-0.20317,0.00014,16.28262]
[1779604356898,35.88,76672.88,0.3,-0.20278,0.00014,16.2618]
[1779604361933,35.88,76673.27,0.3,-0.20273,0.00014,16.25945]
[1779604366993,35.88,76672.94,0.3,-0.20278,0.00014,16.26158]
[1779604372011,35.88,76672.87,0.3,-0.20279,0.00014,16.26201]
[1779604377044,35.88,76672.97,0.3,-0.20277,0.00014,16.26138]
[1779604383083,35.88,76673.07,0.3,-0.20276,0.00014,16.26087]
[1779604386106,35.88,76662.32,0.3,-0.20423,0.00014,16.32886]
[1779604386337,35.88,76662.32,0.3,-0.20423,0.00014,16.32886]
[1779604387113,35.88,76658.68,0.3,-0.20473,0.00014,16.35181]
[1779604392141,35.88,76659.17,0.3,-0.20466,0.00014,16.34849]
[1779604393016,35.88,76659.17,0.3,-0.20466,0.00014,16.34843]
[1779604393027,35.88,76659.17,0.3,-0.20466,0.00014,16.34843]
[1779604393155,35.88,76659.75,0.3,-0.20458,0.00014,16.34472]
[1779604398191,35.88,76659.49,0.3,-0.20461,0.00014,16.34608]
[1779604403227,35.88,76659.7,0.3,-0.20457,0.00014,16.34445]
[1779604408260,35.88,76659.99,0.3,-0.20453,0.00014,16.34233]
[1779604413294,35.88,76660.75,0.3,-0.20438,0.00014,16.33272]
[1779604418333,35.88,76660.45,0.3,-0.20442,0.00014,16.33438]
[1779604423368,35.88,76663.72,0.3,-0.20397,0.00014,16.31362]
[1779604428403,35.88,76662.82,0.3,-0.20409,0.00014,16.31932]
[1779604433439,35.88,76662.35,0.3,-0.20415,0.00014,16.32224]
[1779604440488,35.88,76662.49,0.3,-0.20413,0.00014,16.32128]
[1779604445522,35.88,76662.78,0.3,-0.20409,0.00014,16.3194]
[1779604450622,35.88,76662.54,0.3,-0.20412,0.00014,16.32084]
[1779604456599,35.88,76665.16,0.3,-0.20376,0.00014,16.30414]
[1779604457929,35.88,76665.16,0.3,-0.20376,0.00014,16.30414]
[1779604458014,35.88,76665.21,0.3,-0.20375,0.00014,16.3038]
[1779604459082,35.88,76665.21,0.3,-0.20375,0.00014,16.3038]
[1779604459096,35.88,76665.21,0.3,-0.20375,0.00014,16.3038]
[1779604459153,35.88,76670.01,0.3,-0.2031,0.00014,16.27342]
[1779604464656,35.88,76673.95,0.3,-0.20255,0.00014,16.24804]
[1779604466367,35.88,76675.15,0.3,-0.20238,0.00014,16.24045]
[1779604469656,35.88,76677.13,0.3,-0.20211,0.00014,16.22789]
[1779604474665,35.88,76677.92,0.3,-0.20197,0.00014,16.21822]
[1779604479670,35.87,76677.76,0.3,-0.20199,0.00014,16.21922]
[1779604483253,35.88,76668.23,0.3,-0.20329,0.00014,16.2796]
[1779604484680,35.88,76666.42,0.3,-0.20354,0.00014,16.29105]
[1779604487555,35.88,76664.15,0.3,-0.20385,0.00014,16.30553]
[1779604493191,35.88,76663.35,0.3,-0.20396,0.00014,16.31071]
[1779604496798,35.88,76665.27,0.3,-0.2037,0.00014,16.29871]
[1779604497272,35.88,76656.91,0.3,-0.20485,0.00014,16.35157]
[1779604498328,35.88,76644.27,0.3,-0.2066,0.00014,16.4313]
[1779604501281,35.88,76640.37,0.3,-0.20713,0.00014,16.45571]
[1779604501291,35.88,76640.37,0.3,-0.20713,0.00014,16.45571]
[1779604502326,35.88,76638.84,0.3,-0.20734,0.00014,16.46504]
[1779604503326,35.88,76638.84,0.3,-0.20734,0.00014,16.46504]
[1779604503333,35.87,76638.73,0.3,-0.20735,0.00014,16.46557]
[1779604507447,35.87,76644.28,0.3,-0.20657,0.00014,16.43003]
[1779604507963,35.87,76644.28,0.3,-0.20656,0.00014,16.42988]
[1779604509492,35.87,76647.88,0.3,-0.20606,0.00014,16.40708]
[1779604509532,35.87,76647.88,0.3,-0.20606,0.00014,16.40708]
[1779604509971,35.87,76648.9,0.3,-0.20592,0.00014,16.40056]
[1779604511536,35.87,76654.6,0.3,-0.20514,0.00014,16.36452]
[1779604517019,35.87,76657.24,0.3,-0.20477,0.00014,16.3477]
[1779604522058,35.87,76661.2,0.3,-0.20422,0.00014,16.32263]
[1779604527092,35.87,76661.1,0.3,-0.20424,0.00014,16.32329]
[1779604536156,35.87,76659.23,0.3,-0.20446,0.00014,16.33047]
[1779604544665,35.87,76659.44,0.3,-0.20443,0.00014,16.32912]
[1779604550254,35.87,76659.48,0.3,-0.20442,0.00014,16.32876]
[1779604555271,35.87,76660.02,0.3,-0.20434,0.00014,16.32531]
[1779604560325,35.87,76661.54,0.3,-0.20413,0.00014,16.31565]
[1779604567057,35.87,76662.2,0.3,-0.20404,0.00014,16.31144]
[1779604567107,35.87,76662.2,0.3,-0.20404,0.00014,16.31144]
[1779604568050,35.87,76662.59,0.3,-0.20399,0.00014,16.30889]
[1779604568090,35.87,76662.59,0.3,-0.20399,0.00014,16.30889]
[1779604570564,35.87,76662.59,0.3,-0.20399,0.00014,16.30886]
[1779604570610,35.87,76662.59,0.3,-0.20399,0.00014,16.30886]
[1779604571080,35.87,76662.59,0.3,-0.20399,0.00014,16.30886]
[1779604571100,35.87,76664.58,0.3,-0.20371,0.00014,16.29624]
[1779604576507,35.87,76664.58,0.3,-0.20371,0.00014,16.29624]
[1779604582502,35.87,76670.37,0.3,-0.20291,0.00014,16.25926]
[1779604587537,35.87,76673.01,0.3,-0.20254,0.00014,16.24206]
[1779604592573,35.86,76673.05,0.3,-0.20249,0.00014,16.2368]
[1779604597608,35.86,76671.36,0.3,-0.20271,0.00014,16.24716]
[1779604602643,35.86,76671.92,0.3,-0.20263,0.00014,16.24324]
[1779604608053,35.86,76672.06,0.3,-0.20261,0.00014,16.24221]
[1779604614727,35.86,76672.19,0.3,-0.20258,0.00014,16.24075]
[1779604619999,35.86,76672.25,0.3,-0.20256,0.00014,16.24007]
[1779604625804,35.86,76675.64,0.3,-0.20209,0.00014,16.21809]
[1779604630839,35.86,76675.14,0.3,-0.20215,0.00014,16.22112]
[1779604635873,35.86,76674.62,0.3,-0.20223,0.00014,16.22457]
[1779604641916,35.86,76674.48,0.3,-0.20225,0.00014,16.22548]
[1779604647079,35.86,76673.93,0.3,-0.20232,0.00014,16.22867]
[1779604647102,35.86,76673.93,0.3,-0.20232,0.00014,16.22867]
[1779604651260,35.86,76676.53,0.3,-0.20195,0.00014,16.21188]
[1779604651285,35.86,76676.53,0.3,-0.20195,0.00014,16.21188]
[1779604653280,35.86,76679.48,0.3,-0.20151,0.00014,16.18851]
[1779604653374,35.86,76680.21,0.3,-0.20141,0.00014,16.18387]
[1779604658388,35.86,76678.41,0.3,-0.20166,0.00014,16.1953]
[1779604663416,35.86,76677.99,0.3,-0.20172,0.00014,16.19806]
[1779604668422,35.86,76677.79,0.3,-0.20175,0.00014,16.19954]
[1779604673444,35.86,76677.86,0.3,-0.20175,0.00014,16.19939]
[1779604674704,35.86,76681.55,0.3,-0.20125,0.00014,16.1761]
[1779604680069,35.86,76687.8,0.3,-0.2004,0.00014,16.13668]
[1779604685229,35.86,76689.48,0.3,-0.20018,0.00014,16.12623]
[1779604690262,35.86,76687.1,0.3,-0.2005,0.00014,16.1414]
[1779604696305,35.86,76687.18,0.3,-0.20049,0.00014,16.14083]
[1779604702347,35.86,76687.54,0.3,-0.20044,0.00014,16.13848]
[1779604707382,35.86,76689.0,0.3,-0.20024,0.00014,16.12919]
[1779604707927,35.86,76689.0,0.3,-0.20024,0.00014,16.12919]
[1779604708469,35.86,76697.82,0.3,-0.19905,0.00014,16.07307]
[1779604713472,35.86,76702.87,0.3,-0.19833,0.00013,16.03646]
[1779604718504,35.86,76702.3,0.3,-0.19841,0.00013,16.04047]
[1779604723546,35.86,76703.04,0.3,-0.19832,0.00013,16.03613]
[1779604728574,35.86,76703.49,0.3,-0.19827,0.00013,16.0336]
[1779604733581,35.86,76705.41,0.3,-0.19801,0.00013,16.0216]
[1779604738601,35.86,76706.79,0.3,-0.19784,0.00013,16.01312]
[1779604740834,35.87,76707.46,0.3,-0.19775,0.00013,16.00897]
[1779604740853,35.87,76707.46,0.3,-0.19775,0.00013,16.00897]
[1779604740879,35.87,76707.46,0.3,-0.19775,0.00013,16.00897]
[1779604740936,35.87,76707.15,0.3,-0.19779,0.00013,16.01101]
[1779604746943,35.87,76703.82,0.3,-0.19824,0.00013,16.03249]
[1779604753766,35.87,76702.24,0.3,-0.19846,0.00013,16.04269]
[1779604758929,35.87,76701.27,0.3,-0.1986,0.00014,16.04918]
[1779604764800,35.87,76708.31,0.3,-0.19766,0.00013,16.00462]
[1779604769016,35.87,76693.36,0.3,-0.19968,0.00014,16.10016]
[1779604771973,35.87,76684.54,0.3,-0.20084,0.00014,16.15157]
[1779604777891,35.87,76681.85,0.3,-0.20119,0.00014,16.16807]
[1779604778863,35.87,76681.85,0.3,-0.20119,0.00014,16.16807]
[1779604779149,35.87,76680.47,0.3,-0.20138,0.00014,16.17673]
[1779604784940,35.86,76673.75,0.3,-0.20228,0.00014,16.21868]
[1779604790295,35.86,76674.11,0.3,-0.20222,0.00014,16.21583]
[1779604795341,35.86,76671.82,0.3,-0.20252,0.00014,16.22965]
[1779604798559,35.86,76656.8,0.3,-0.20456,0.00014,16.3241]
[1779604801548,35.86,76648.25,0.3,-0.20574,0.00014,16.37789]
[1779604806561,35.86,76653.34,0.3,-0.20503,0.00014,16.34545]
[1779604806899,35.86,76654.14,0.3,-0.20492,0.00014,16.34038]
[1779604806947,35.86,76654.14,0.3,-0.20492,0.00014,16.34038]
[1779604807352,35.86,76654.14,0.3,-0.20492,0.00014,16.34038]
[1779604807408,35.86,76654.46,0.3,-0.20487,0.00014,16.33832]
[1779604816159,35.86,76654.91,0.3,-0.20481,0.00014,16.33518]
[1779604821194,35.86,76657.3,0.3,-0.20447,0.00014,16.31997]
[1779604830622,35.85,76656.85,0.3,-0.20453,0.00014,16.32262]
[1779604836300,35.85,76656.28,0.3,-0.20457,0.00014,16.32151]
[1779604842342,35.85,76657.62,0.3,-0.20438,0.00014,16.3129]
[1779604847382,35.85,76660.6,0.3,-0.20397,0.00014,16.29395]
[1779604852415,35.85,76659.76,0.3,-0.20408,0.00014,16.29915]
[1779604861477,35.85,76659.72,0.3,-0.20408,0.00014,16.29918]
[1779604864560,35.85,76660.49,0.3,-0.20398,0.00014,16.29427]
[1779604864645,35.85,76661.02,0.3,-0.2039,0.00014,16.29089]
[1779604865617,35.85,76661.02,0.3,-0.2039,0.00014,16.29089]
[1779604865626,35.85,76661.02,0.3,-0.2039,0.00014,16.29089]
[1779604865699,35.85,76666.47,0.3,-0.20316,0.00014,16.25636]
[1779604871548,35.85,76669.15,0.3,-0.20278,0.00014,16.23879]
[1779604873170,35.85,76669.81,0.3,-0.20268,0.00014,16.23452]
[1779604873562,35.85,76669.95,0.3,-0.20266,0.00014,16.23354]
[1779604878601,35.85,76671.38,0.3,-0.20246,0.00014,16.22403]
[1779604883672,35.85,76671.57,0.3,-0.20243,0.00014,16.22246]
[1779604885481,35.85,76675.64,0.3,-0.20187,0.00014,16.19646]
[1779604890487,35.85,76680.8,0.3,-0.20116,0.00014,16.16353]
[1779604892286,35.85,76679.91,0.3,-0.20124,0.00014,16.16459]
[1779604897302,35.85,76685.38,0.3,-0.2005,0.00014,16.12996]
[1779604903523,35.85,76684.96,0.3,-0.20056,0.00014,16.13295]
[1779604903530,35.85,76684.96,0.3,-0.20056,0.00014,16.13295]
[1779604903577,35.85,76684.96,0.3,-0.20056,0.00014,16.13295]
[1779604903618,35.85,76684.97,0.3,-0.20056,0.00014,16.13304]
[1779604908956,35.85,76683.13,0.3,-0.20081,0.00014,16.14455]
[1779604915573,35.85,76677.81,0.3,-0.20153,0.00014,16.17801]
[1779604921255,35.84,76676.31,0.3,-0.20173,0.00014,16.18717]
[1779604927687,35.84,76672.29,0.3,-0.20227,0.00014,16.21248]
[1779604935875,35.84,76669.69,0.3,-0.20262,0.00014,16.22868]
[1779604941396,35.84,76672.35,0.3,-0.20225,0.00014,16.21143]
[1779604949108,35.84,76675.84,0.3,-0.20176,0.00014,16.18894]
[1779604955156,35.84,76678.27,0.3,-0.20139,0.00014,16.16868]
[1779604961536,35.84,76680.42,0.3,-0.20109,0.00014,16.15479]
[1779604967240,35.84,76681.11,0.3,-0.20099,0.00014,16.15019]
[1779604972276,35.84,76686.11,0.3,-0.20031,0.00014,16.11812]
[1779604977669,35.84,76683.98,0.3,-0.2006,0.00014,16.13169]
[1779604981915,35.84,76684.65,0.3,-0.2005,0.00014,16.12706]
[1779604981924,35.84,76684.65,0.3,-0.2005,0.00014,16.12706]
[1779604982258,35.84,76684.65,0.3,-0.2005,0.00014,16.12706]
[1779604982597,35.84,76684.65,0.3,-0.2005,0.00014,16.12706]
[1779604982815,35.84,76689.49,0.3,-0.19984,0.00014,16.09614]
[1779604985733,35.84,76697.3,0.3,-0.19878,0.00014,16.04617]
[1779604986738,35.84,76714.3,0.3,-0.19648,0.00013,15.93751]
[1779604991793,35.83,76716.67,0.3,-0.19616,0.00013,15.92228]
[1779604996818,35.83,76714.54,0.3,-0.19645,0.00013,15.93591]
[1779605001820,35.83,76717.87,0.3,-0.196,0.00013,15.91443]
[1779605006845,35.83,76718.68,0.3,-0.19589,0.00013,15.90928]
[1779605011873,35.83,76720.15,0.3,-0.19565,0.00013,15.8953]
[1779605016898,35.83,76720.28,0.3,-0.19564,0.00013,15.89448]
[1779605018892,35.83,76724.71,0.3,-0.19504,0.00013,15.86611]
[1779605023002,35.83,76726.25,0.3,-0.19484,0.00013,15.85634]
[1779605028722,35.84,76725.93,0.3,-0.19489,0.00013,15.85859]
[1779605033756,35.84,76716.43,0.3,-0.19616,0.00013,15.91957]
[1779605038791,35.84,76716.27,0.3,-0.19618,0.00013,15.92047]
[1779605043826,35.83,76720.04,0.3,-0.19567,0.00013,15.89608]
[1779605048862,35.83,76722.82,0.3,-0.1953,0.00013,15.87814]
[1779605053896,35.83,76724.34,0.3,-0.19509,0.00013,15.86837]
[1779605059865,35.83,76724.7,0.3,-0.19504,0.00013,15.86606]
[1779605064768,35.83,76724.71,0.3,-0.19504,0.00013,15.86603]
[1779605069775,35.84,76721.28,0.3,-0.19551,0.00013,15.88825]
[1779605074802,35.84,76721.58,0.3,-0.19543,0.00013,15.88199]
[1779605079824,35.84,76721.4,0.3,-0.19546,0.00013,15.88343]
[1779605084824,35.84,76721.93,0.3,-0.1954,0.00013,15.88032]
[1779605089826,35.84,76723.73,0.3,-0.19516,0.00013,15.86909]
[1779605094870,35.84,76726.34,0.3,-0.19482,0.00013,15.85264]
[1779605099883,35.84,76730.08,0.3,-0.19433,0.00013,15.82906]
[1779605104927,35.84,76731.77,0.3,-0.19411,0.00013,15.81866]
[1779605109952,35.84,76732.6,0.3,-0.194,0.00013,15.81318]
[1779605114968,35.84,76731.45,0.3,-0.19415,0.00013,15.82032]
[1779605119974,35.84,76731.25,0.3,-0.19417,0.00013,15.82157]
[1779605125030,35.84,76729.28,0.3,-0.19444,0.00013,15.83429]
[1779605130068,35.84,76730.18,0.3,-0.19432,0.00013,15.82854]
[1779605133974,35.84,76720.9,0.3,-0.19552,0.00013,15.88342]
[1779605139020,35.84,76721.38,0.3,-0.19545,0.00013,15.8801]
[1779605144049,35.84,76723.68,0.3,-0.19514,0.00013,15.86513]
[1779605149057,35.84,76725.66,0.3,-0.19487,0.00013,15.85227]
[1779605154068,35.84,76726.16,0.3,-0.1948,0.00013,15.84894]
[1779605159118,35.84,76726.66,0.3,-0.19473,0.00013,15.84563]
[1779605164121,35.84,76726.19,0.3,-0.19479,0.00013,15.84857]
[1779605169157,35.84,76727.13,0.3,-0.19467,0.00013,15.84252]
[1779605174169,35.84,76727.14,0.3,-0.19466,0.00013,15.84246]
[1779605179199,35.84,76727.17,0.3,-0.19466,0.00013,15.84226]
[1779605184216,35.84,76727.27,0.3,-0.19465,0.00013,15.84162]
[1779605189234,35.84,76726.85,0.3,-0.1947,0.00013,15.84428]
[1779605194276,35.84,76724.5,0.3,-0.19498,0.00013,15.85463]
[1779605199290,35.84,76724.85,0.3,-0.19493,0.00013,15.85225]
[1779605204301,35.84,76723.09,0.3,-0.19516,0.00013,15.8634]
[1779605209304,35.84,76723.09,0.3,-0.19516,0.00013,15.86329]
[1779605210614,35.84,76719.77,0.3,-0.1956,0.00013,15.88452]
[1779605214962,35.84,76715.06,0.3,-0.19623,0.00013,15.91448]
[1779605219980,35.84,76721.22,0.3,-0.1954,0.00013,15.87479]
[1779605224989,35.83,76725.42,0.3,-0.19483,0.00013,15.84778]
[1779605229996,35.83,76726.42,0.3,-0.1947,0.00013,15.84139]
[1779605235018,35.83,76727.52,0.3,-0.19455,0.00013,15.83435]
[1779605240043,35.83,76734.02,0.3,-0.19368,0.00013,15.79245]
[1779605244089,35.83,76725.07,0.3,-0.19487,0.00013,15.84958]
[1779605248076,35.83,76717.01,0.3,-0.19594,0.00013,15.90079]
[1779605253094,35.83,76717.82,0.3,-0.19579,0.00013,15.89068]
[1779605258097,35.83,76719.53,0.3,-0.19555,0.00013,15.87936]
[1779605263105,35.83,76720.3,0.3,-0.19544,0.00013,15.87412]
[1779605268131,35.83,76720.75,0.3,-0.19538,0.00013,15.87096]
[1779605273161,35.83,76724.53,0.3,-0.19487,0.00013,15.84651]
[1779605278161,35.83,76733.57,0.3,-0.19366,0.00013,15.78843]
[1779605283164,35.83,76726.34,0.3,-0.19462,0.00013,15.8349]
[1779605288197,35.83,76725.04,0.3,-0.1948,0.00013,15.84325]
[1779605293239,35.83,76725.04,0.3,-0.1948,0.00013,15.84325]
[1779605298268,35.83,76726.38,0.3,-0.19462,0.00013,15.83455]
[1779605303281,35.83,76726.79,0.3,-0.19456,0.00013,15.8318]
[1779605307618,35.83,76726.6,0.3,-0.19458,0.00013,15.83287]
[1779605307736,35.83,76729.89,0.3,-0.19414,0.00013,15.81173]
[1779605310518,35.83,76733.06,0.3,-0.19372,0.00013,15.79125]
[1779605310985,35.83,76733.06,0.3,-0.19372,0.00013,15.79125]
[1779605311155,35.83,76746.22,0.3,-0.19193,0.00013,15.70199]
[1779605314005,35.82,76755.41,0.3,-0.19071,0.00013,15.64262]
[1779605315090,35.82,76755.41,0.3,-0.19071,0.00013,15.64262]
[1779605318835,35.82,76765.4,0.3,-0.18939,0.00013,15.57801]
[1779605322049,35.82,76763.89,0.3,-0.18958,0.00013,15.58741]
[1779605322084,35.82,76763.89,0.3,-0.18958,0.00013,15.58741]
[1779605322871,35.82,76765.3,0.3,-0.18939,0.00013,15.57819]
[1779605322877,35.82,76764.42,0.3,-0.1895,0.00013,15.58377]
[1779605327898,35.82,76764.23,0.3,-0.18953,0.00013,15.58513]
[1779605333147,35.82,76767.98,0.3,-0.18904,0.00013,15.5612]
[1779605334684,35.82,76770.74,0.3,-0.18868,0.00013,15.54355]
[1779605339983,35.83,76777.1,0.3,-0.18787,0.00013,15.50321]
[1779605341997,35.83,76767.04,0.3,-0.18919,0.00013,15.56842]
[1779605342688,35.83,76767.04,0.3,-0.18919,0.00013,15.56842]
[1779605350643,35.83,76775.18,0.3,-0.18814,0.00013,15.51667]
[1779605356746,35.83,76773.78,0.3,-0.18834,0.00013,15.52666]
[1779605361564,35.83,76777.6,0.3,-0.18785,0.00013,15.50265]
[1779605361607,35.83,76777.6,0.3,-0.18785,0.00013,15.50265]
[1779605361905,35.83,76777.6,0.3,-0.18785,0.00013,15.50265]
[1779605361910,35.83,76777.6,0.3,-0.18785,0.00013,15.50265]
[1779605362221,35.84,76777.6,0.3,-0.18786,0.00013,15.503]
[1779605367254,35.84,76776.12,0.3,-0.18805,0.00013,15.5125]
[1779605372254,35.84,76777.36,0.3,-0.18785,0.00013,15.49982]
[1779605377285,35.84,76778.61,0.3,-0.18769,0.00013,15.49173]
[1779605380353,35.84,76784.26,0.3,-0.18695,0.00013,15.45523]
[1779605380533,35.84,76784.26,0.3,-0.18695,0.00013,15.45523]
[1779605380596,35.84,76784.26,0.3,-0.18695,0.00013,15.45523]
[1779605382711,35.84,76787.26,0.3,-0.18656,0.00013,15.4359]
[1779605386172,35.84,76799.12,0.3,-0.18502,0.00013,15.35934]
[1779605391186,35.84,76802.97,0.3,-0.18454,0.00013,15.33484]
[1779605396195,35.84,76801.96,0.3,-0.18468,0.00013,15.34191]
[1779605397190,35.84,76810.34,0.3,-0.1836,0.00013,15.28778]
[1779605399515,35.84,76810.85,0.3,-0.18354,0.00013,15.28461]
[1779605399546,35.84,76810.85,0.3,-0.18354,0.00013,15.28461]
[1779605400182,35.84,76810.85,0.3,-0.18354,0.00013,15.28461]
[1779605400232,35.84,76811.82,0.3,-0.18341,0.00013,15.27831]
[1779605404032,35.84,76815.75,0.3,-0.1829,0.00013,15.25281]
[1779605404041,35.84,76815.75,0.3,-0.1829,0.00013,15.25281]
[1779605404063,35.84,76817.79,0.3,-0.18264,0.00013,15.23947]
[1779605409470,35.84,76814.61,0.3,-0.18305,0.00013,15.25988]
[1779605415108,35.84,76816.47,0.3,-0.1828,0.00013,15.24767]
[1779605415326,35.84,76817.44,0.3,-0.18268,0.00013,15.24134]
[1779605416200,35.84,76826.9,0.3,-0.18147,0.00013,15.17991]
[1779605417341,35.84,76827.92,0.3,-0.18134,0.00013,15.17338]
[1779605419394,35.84,76829.03,0.3,-0.1812,0.00013,15.16643]
[1779605419544,35.84,76829.47,0.3,-0.18115,0.00013,15.16384]
[1779605425140,35.84,76831.36,0.3,-0.18092,0.00013,15.15224]
[1779605425695,35.84,76832.04,0.3,-0.18084,0.00013,15.14812]
[1779605425763,35.84,76832.04,0.3,-0.18084,0.00013,15.14812]
[1779605425917,35.84,76832.04,0.3,-0.18084,0.00013,15.14812]
[1779605426008,35.84,76832.04,0.3,-0.18084,0.00013,15.14812]
[1779605426185,35.84,76833.03,0.3,-0.18072,0.00013,15.14186]
[1779605429042,35.84,76841.27,0.3,-0.17968,0.00013,15.08869]
[1779605429574,35.84,76841.27,0.3,-0.17968,0.00013,15.08869]
[1779605430283,35.85,76840.6,0.3,-0.17977,0.00013,15.09322]
[1779605434067,35.85,76847.39,0.3,-0.17888,0.00013,15.04498]
[1779605434090,35.85,76847.39,0.3,-0.17888,0.00013,15.04498]
[1779605435853,35.85,76853.11,0.3,-0.17816,0.00013,15.00822]
[1779605435860,35.85,76853.11,0.3,-0.17816,0.00013,15.00822]
[1779605435946,35.85,76852.86,0.3,-0.17819,0.00013,15.00985]
[1779605439240,35.85,76863.18,0.3,-0.17691,0.00013,14.94351]
[1779605445219,35.85,76861.51,0.3,-0.17713,0.00013,14.95509]
[1779605450760,35.86,76861.49,0.3,-0.17716,0.00013,14.95658]
[1779605455999,35.86,76860.13,0.3,-0.17736,0.00013,14.96705]
[1779605456078,35.86,76860.13,0.3,-0.17736,0.00013,14.96705]
[1779605456140,35.86,76860.84,0.3,-0.17728,0.00013,14.96274]
[1779605458015,35.86,76860.84,0.3,-0.17728,0.00013,14.96274]
[1779605458116,35.86,76868.46,0.3,-0.17633,0.00013,14.9138]
[1779605461284,35.87,76878.41,0.3,-0.17511,0.00012,14.84989]
[1779605462995,35.87,76878.41,0.3,-0.17511,0.00012,14.84989]
[1779605463301,35.87,76883.94,0.3,-0.17443,0.00012,14.81427]
[1779605464300,35.87,76892.62,0.3,-0.17335,0.00012,14.75776]
[1779605464631,35.87,76892.62,0.3,-0.17335,0.00012,14.75776]
[1779605464663,35.87,76892.62,0.3,-0.17335,0.00012,14.75776]
[1779605465110,35.87,76892.85,0.3,-0.17333,0.00012,14.7565]
[1779605466136,35.87,76892.85,0.3,-0.17333,0.00012,14.7565]
[1779605466168,35.87,76892.85,0.3,-0.17333,0.00012,14.7565]
[1779605466177,35.87,76890.27,0.3,-0.17365,0.00012,14.77358]
[1779605466715,35.87,76890.27,0.3,-0.17365,0.00012,14.77358]
[1779605466882,35.87,76890.09,0.3,-0.17367,0.00012,14.77475]
[1779605468608,35.87,76889.72,0.3,-0.17372,0.00012,14.77738]
[1779605468653,35.87,76889.72,0.3,-0.17372,0.00012,14.77738]
[1779605468734,35.87,76889.72,0.3,-0.17372,0.00012,14.77738]
[1779605468903,35.87,76893.7,0.3,-0.17323,0.00012,14.7516]
[1779605470543,35.87,76899.05,0.3,-0.17257,0.00012,14.7169]
[1779605470574,35.87,76899.05,0.3,-0.17257,0.00012,14.7169]
[1779605470783,35.87,76899.05,0.3,-0.17257,0.00012,14.7169]
[1779605470789,35.87,76899.05,0.3,-0.17257,0.00012,14.7169]
[1779605471299,35.87,76897.36,0.3,-0.17279,0.00012,14.72851]
[1779605475411,35.88,76900.94,0.3,-0.17237,0.00012,14.70629]
[1779605475621,35.88,76900.94,0.3,-0.17237,0.00012,14.70629]
[1779605475767,35.88,76900.94,0.3,-0.17237,0.00012,14.70629]
[1779605475828,35.88,76900.94,0.3,-0.17237,0.00012,14.70629]
[1779605476220,35.88,76936.67,0.3,-0.168,0.00012,14.47263]
[1779605476389,35.88,76936.67,0.3,-0.168,0.00012,14.47263]
[1779605476648,35.88,76936.67,0.3,-0.168,0.00012,14.47263]
[1779605476845,35.88,76936.67,0.3,-0.168,0.00012,14.47263]
[1779605476894,35.88,76936.67,0.3,-0.168,0.00012,14.47263]
[1779605477153,35.88,76942.05,0.3,-0.16735,0.00012,14.43773]
[1779605477989,35.88,76925.61,0.3,-0.16935,0.00012,14.54533]
[1779605479157,35.88,76925.61,0.3,-0.16935,0.00012,14.54533]
[1779605479199,35.88,76925.61,0.3,-0.16935,0.00012,14.54533]
[1779605479318,35.88,76913.3,0.3,-0.17087,0.00012,14.62663]
[1779605479872,35.88,76913.3,0.3,-0.17087,0.00012,14.62663]
[1779605479887,35.88,76913.3,0.3,-0.17087,0.00012,14.62663]
[1779605479901,35.88,76913.3,0.3,-0.17087,0.00012,14.62663]
[1779605479989,35.88,76913.3,0.3,-0.17087,0.00012,14.62687]
[1779605481242,35.88,76913.3,0.3,-0.17087,0.00012,14.62687]
[1779605481267,35.88,76910.17,0.3,-0.17126,0.00012,14.64753]
[1779605483643,35.88,76910.0,0.3,-0.17129,0.00012,14.6487]
[1779605483655,35.88,76910.0,0.3,-0.17129,0.00012,14.6487]
[1779605484273,35.88,76917.33,0.3,-0.17039,0.00012,14.6008]
[1779605485362,35.88,76925.73,0.3,-0.16936,0.00012,14.54595]
[1779605488227,35.88,76933.56,0.3,-0.16841,0.00012,14.49499]
[1779605488243,35.88,76933.56,0.3,-0.16841,0.00012,14.49499]
[1779605488323,35.88,76936.87,0.3,-0.16801,0.00012,14.47348]
[1779605491276,35.89,76927.69,0.3,-0.1691,0.00012,14.52966]
[1779605496362,35.89,76929.73,0.3,-0.16886,0.00012,14.51689]
[1779605501370,35.89,76933.94,0.3,-0.16837,0.00012,14.49051]
[1779605506384,35.91,76938.92,0.3,-0.16787,0.00012,14.46381]
[1779605510493,35.91,76945.16,0.3,-0.16713,0.00012,14.42357]
[1779605510527,35.91,76945.16,0.3,-0.16713,0.00012,14.42357]
[1779605510638,35.91,76945.16,0.3,-0.16713,0.00012,14.42357]
[1779605510899,35.91,76945.16,0.3,-0.16713,0.00012,14.42357]
[1779605511069,35.91,76945.16,0.3,-0.16713,0.00012,14.42357]
[1779605511162,35.91,76945.16,0.3,-0.16713,0.00012,14.42357]
[1779605511234,35.91,76945.16,0.3,-0.16713,0.00012,14.42357]
[1779605511321,35.91,76963.71,0.3,-0.1649,0.00012,14.30231]
[1779605511474,35.91,76963.71,0.3,-0.1649,0.00012,14.30231]
[1779605511517,35.91,76963.71,0.3,-0.1649,0.00012,14.30231]
[1779605512227,35.91,76963.71,0.3,-0.1649,0.00012,14.30248]
[1779605516002,35.91,76959.28,0.3,-0.16544,0.00012,14.33208]
[1779605516040,35.91,76959.28,0.3,-0.16544,0.00012,14.33208]
[1779605516052,35.91,76959.28,0.3,-0.16544,0.00012,14.33208]
[1779605516252,35.91,76962.59,0.3,-0.16505,0.00012,14.31064]
[1779605518415,35.91,76964.42,0.3,-0.16484,0.00012,14.29914]
[1779605519273,35.91,76964.79,0.3,-0.1648,0.00012,14.29697]
[1779605522111,35.91,76960.69,0.3,-0.1653,0.00012,14.32426]
[1779605522190,35.91,76960.69,0.3,-0.1653,0.00012,14.32426]
[1779605522333,35.91,76961.09,0.3,-0.16525,0.00012,14.32188]
[1779605527361,35.92,76962.69,0.3,-0.16508,0.00012,14.31239]
[1779605532369,35.92,76959.54,0.3,-0.16548,0.00012,14.33434]
[1779605537400,35.92,76951.95,0.3,-0.16642,0.00012,14.38523]
[1779605542407,35.93,76947.6,0.3,-0.16696,0.00012,14.41444]
[1779605546346,35.93,76944.55,0.3,-0.16734,0.00012,14.43534]
[1779605546393,35.93,76944.31,0.3,-0.16738,0.00012,14.43717]
[1779605547494,35.93,76932.89,0.3,-0.16876,0.00012,14.51203]
[1779605552587,35.93,76936.3,0.3,-0.16832,0.00012,14.48574]
[1779605558563,35.94,76933.87,0.3,-0.16864,0.00012,14.50273]
[1779605564604,35.94,76936.71,0.3,-0.16831,0.00012,14.48509]
[1779605569643,35.94,76938.32,0.3,-0.16813,0.00012,14.47558]
[1779605575420,35.94,76940.54,0.3,-0.16788,0.00012,14.46196]
[1779605581728,35.95,76942.55,0.3,-0.16767,0.00012,14.45062]
[1779605586762,35.95,76939.34,0.3,-0.16807,0.00012,14.47239]
[1779605591441,35.95,76938.78,0.3,-0.16815,0.00012,14.47658]
[1779605591484,35.95,76938.78,0.3,-0.16815,0.00012,14.47658]
[1779605591449,35.95,76929.25,0.3,-0.16931,0.00012,14.53894]
[1779605596832,35.95,76921.88,0.3,-0.17021,0.00012,14.58701]
[1779605601867,35.95,76931.19,0.3,-0.16907,0.00012,14.5263]
[1779605606911,35.95,76930.72,0.3,-0.16914,0.00012,14.53003]
[1779605611950,35.96,76937.28,0.3,-0.16832,0.00012,14.48306]
[1779605616193,35.96,76948.08,0.3,-0.16702,0.00012,14.41349]
[1779605618613,35.96,76948.08,0.3,-0.16703,0.00012,14.41372]
[1779605618671,35.96,76948.08,0.3,-0.16703,0.00012,14.41372]
[1779605619454,35.96,76949.59,0.3,-0.16686,0.00012,14.40432]
[1779605624454,35.96,76944.87,0.3,-0.16744,0.00012,14.43605]
[1779605628538,35.96,76935.85,0.3,-0.16855,0.00012,14.49576]
[1779605630980,35.97,76934.81,0.3,-0.16868,0.00012,14.50275]
[1779605630985,35.97,76934.81,0.3,-0.16868,0.00012,14.50275]
[1779605631015,35.97,76934.81,0.3,-0.16868,0.00012,14.50275]
[1779605631520,35.97,76937.02,0.3,-0.16841,0.00012,14.48842]
[1779605637124,35.97,76933.36,0.3,-0.16887,0.00012,14.51284]
[1779605642159,35.97,76930.08,0.3,-0.16927,0.00012,14.53463]
[1779605647195,35.97,76929.53,0.3,-0.16935,0.00012,14.53869]
[1779605654244,35.97,76926.61,0.3,-0.16972,0.00012,14.55843]
[1779605659279,35.97,76926.04,0.3,-0.16979,0.00012,14.56258]
[1779605660992,35.97,76925.15,0.3,-0.1699,0.00012,14.56846]
[1779605661293,35.97,76922.5,0.3,-0.17023,0.00012,14.58579]
[1779605661843,35.97,76922.5,0.3,-0.17023,0.00012,14.58579]
[1779605667336,35.97,76925.8,0.3,-0.16983,0.00012,14.56452]
[1779605672371,35.97,76928.89,0.3,-0.16942,0.00012,14.53996]
[1779605677406,35.98,76927.77,0.3,-0.16956,0.00012,14.5475]
[1779605678897,35.98,76927.77,0.3,-0.16956,0.00012,14.5475]
[1779605679421,35.98,76928.31,0.3,-0.1695,0.00012,14.54406]
[1779605684454,35.98,76926.75,0.3,-0.16969,0.00012,14.55429]
[1779605689492,35.98,76928.58,0.3,-0.16947,0.00012,14.54245]
[1779605694524,35.98,76933.01,0.3,-0.16893,0.00012,14.51382]
[1779605700090,35.98,76933.54,0.3,-0.16887,0.00012,14.51061]
[1779605706608,35.98,76934.12,0.3,-0.16881,0.00012,14.50731]
[1779605711648,35.98,76934.58,0.3,-0.16876,0.00012,14.50457]
[1779605716903,35.98,76935.41,0.3,-0.16866,0.00012,14.49943]
[1779605722728,35.98,76934.06,0.3,-0.16883,0.00012,14.5085]
[1779605727765,35.98,76935.04,0.3,-0.16871,0.00012,14.50228]
[1779605733232,35.98,76933.37,0.3,-0.16888,0.00012,14.50864]
[1779605738844,35.98,76930.8,0.3,-0.16919,0.00012,14.52549]
[1779605744382,35.98,76926.18,0.3,-0.16976,0.00012,14.55554]
[1779605749920,35.98,76922.26,0.3,-0.17022,0.00012,14.58052]
[1779605755962,35.98,76920.26,0.3,-0.17046,0.00012,14.59319]
[1779605764021,35.98,76918.04,0.3,-0.17072,0.00012,14.60714]
[1779605767532,35.98,76916.34,0.3,-0.17093,0.00012,14.61809]
[1779605767612,35.98,76916.41,0.3,-0.17092,0.00012,14.6175]
[1779605767799,35.98,76916.41,0.3,-0.17092,0.00012,14.6175]
[1779605767849,35.98,76916.41,0.3,-0.17092,0.00012,14.6175]
[1779605768622,35.98,76916.41,0.3,-0.17092,0.00012,14.6175]
[1779605768679,35.98,76916.41,0.3,-0.17092,0.00012,14.6175]
[1779605768708,35.98,76916.41,0.3,-0.17092,0.00012,14.6175]
[1779605769058,35.98,76922.8,0.3,-0.17014,0.00012,14.57576]
[1779605774928,35.98,76928.28,0.3,-0.16947,0.00012,14.54009]
[1779605780132,35.98,76929.74,0.3,-0.1693,0.00012,14.53094]
[1779605784159,35.98,76939.52,0.3,-0.16812,0.00012,14.46752]
[1779605788384,35.98,76946.55,0.3,-0.16727,0.00012,14.42203]
[1779605788585,35.98,76946.97,0.3,-0.16722,0.00012,14.41942]
[1779605793614,35.98,76947.1,0.3,-0.16718,0.00012,14.41451]
[1779605798654,35.98,76950.29,0.3,-0.16681,0.00012,14.39466]
[1779605802418,35.99,76952.09,0.3,-0.16661,0.00012,14.38374]
[1779605802498,35.99,76951.33,0.3,-0.1667,0.00012,14.38891]
[1779605804299,35.99,76937.67,0.3,-0.16836,0.00012,14.47833]
[1779605806348,35.99,76937.1,0.3,-0.16843,0.00012,14.48212]
[1779605806685,35.99,76931.87,0.3,-0.16907,0.00012,14.5163]
[1779605807146,35.99,76931.87,0.3,-0.16907,0.00012,14.5163]
[1779605807637,35.99,76930.94,0.3,-0.16918,0.00012,14.52239]
[1779605812654,35.99,76927.08,0.3,-0.16965,0.00012,14.54761]
[1779605817674,35.99,76923.2,0.3,-0.17013,0.00012,14.57302]
[1779605822721,35.99,76919.65,0.3,-0.17057,0.00012,14.59633]
[1779605824784,35.99,76910.12,0.3,-0.17174,0.00012,14.6584]
[1779605829816,35.99,76902.38,0.3,-0.17269,0.00012,14.70897]
[1779605834816,35.99,76903.95,0.3,-0.1725,0.00012,14.69895]
[1779605839827,35.99,76900.41,0.3,-0.17294,0.00012,14.72227]
[1779605844845,35.99,76895.82,0.3,-0.17352,0.00012,14.75271]
[1779605849864,36.0,76895.35,0.3,-0.1736,0.00012,14.75685]
[1779605854930,36.0,76896.74,0.3,-0.1734,0.00012,14.7439]
[1779605859941,36.0,76899.21,0.3,-0.17312,0.00012,14.72917]
[1779605864953,36.01,76906.0,0.3,-0.17231,0.00012,14.68633]
[1779605869996,36.01,76905.62,0.3,-0.17237,0.00012,14.68933]
[1779605875028,36.01,76901.75,0.3,-0.17285,0.00012,14.71478]
[1779605880084,36.01,76901.72,0.3,-0.17286,0.00012,14.71561]
[1779605885087,36.01,76894.35,0.3,-0.17379,0.00012,14.76461]
[1779605890127,36.02,76895.72,0.3,-0.17365,0.00012,14.757]
[1779605895147,36.02,76897.44,0.3,-0.17346,0.00012,14.74715]
[1779605900191,36.02,76899.84,0.3,-0.17318,0.00012,14.73233]
[1779605905206,36.03,76903.39,0.3,-0.17276,0.00012,14.71013]
[1779605910256,36.03,76904.96,0.3,-0.17258,0.00012,14.70083]
[1779605915282,36.03,76906.85,0.3,-0.17233,0.00012,14.68488]
[1779605920301,36.03,76903.55,0.3,-0.17275,0.00012,14.70738]
[1779605925331,36.04,76904.62,0.3,-0.17264,0.00012,14.7014]
[1779605927775,36.04,76917.36,0.3,-0.17108,0.00012,14.61919]
[1779605929516,36.04,76919.61,0.3,-0.17081,0.00012,14.60484]
[1779605929732,36.04,76919.61,0.3,-0.17082,0.00012,14.60516]
[1779605929890,36.04,76919.61,0.3,-0.17082,0.00012,14.60516]
[1779605929933,36.04,76919.61,0.3,-0.17082,0.00012,14.60516]
[1779605929942,36.04,76919.61,0.3,-0.17082,0.00012,14.60516]
[1779605930806,36.04,76907.53,0.3,-0.17231,0.00012,14.68405]
[1779605935818,36.04,76905.46,0.3,-0.17258,0.00012,14.69835]
[1779605940820,36.05,76908.08,0.3,-0.17227,0.00012,14.68234]
[1779605945826,36.05,76907.18,0.3,-0.17241,0.00012,14.68928]
[1779605950558,36.05,76906.14,0.3,-0.17255,0.00012,14.69707]
[1779605951451,36.05,76906.14,0.3,-0.17256,0.00012,14.69728]
[1779605956104,36.06,76906.21,0.3,-0.17257,0.00012,14.69781]
[1779605957612,36.06,76906.29,0.3,-0.17256,0.00012,14.69748]
[1779605958097,36.06,76905.34,0.3,-0.17268,0.00012,14.70385]
[1779605959442,36.06,76905.43,0.3,-0.17267,0.00012,14.70346]
[1779605959656,36.06,76905.43,0.3,-0.17267,0.00012,14.70346]
[1779605959734,36.06,76905.43,0.3,-0.17268,0.00012,14.70364]
[1779605967441,36.06,76905.18,0.3,-0.17273,0.00012,14.70675]
[1779605972477,36.06,76903.97,0.3,-0.17286,0.00012,14.71082]
[1779605975383,36.06,76903.97,0.3,-0.17286,0.00012,14.71082]
[1779605975498,36.07,76904.07,0.3,-0.17286,0.00012,14.71069]
[1779605982550,36.07,76898.29,0.3,-0.17359,0.00012,14.74953]
[1779605987583,36.07,76901.02,0.3,-0.17327,0.00012,14.73269]
[1779605993624,36.07,76898.77,0.3,-0.17357,0.00012,14.74834]
[1779605998881,36.08,76895.38,0.3,-0.17401,0.00012,14.77124]
[1779606004701,36.08,76899.68,0.3,-0.17349,0.00012,14.74442]
[1779606009461,36.08,76903.33,0.3,-0.17306,0.00012,14.7215]
[1779606009846,36.08,76907.18,0.3,-0.17259,0.00012,14.6967]
[1779606015780,36.09,76913.4,0.3,-0.17185,0.00012,14.65782]
[1779606019423,36.09,76913.11,0.3,-0.1719,0.00012,14.66043]
[1779606019427,36.09,76913.11,0.3,-0.1719,0.00012,14.66043]
[1779606019694,36.09,76913.11,0.3,-0.1719,0.00012,14.66043]
[1779606019899,36.09,76900.78,0.3,-0.17342,0.00012,14.74066]
[1779606021511,36.09,76900.78,0.3,-0.17343,0.00012,14.74087]
[1779606021553,36.09,76900.78,0.3,-0.17343,0.00012,14.74087]
[1779606021821,36.09,76889.9,0.3,-0.17477,0.00012,14.81156]
[1779606023835,36.09,76881.42,0.3,-0.17583,0.00012,14.86664]
[1779606028870,36.09,76884.23,0.3,-0.17549,0.00012,14.84874]
[1779606035920,36.09,76888.26,0.3,-0.17496,0.00012,14.81863]
[1779606040955,36.1,76894.88,0.3,-0.17415,0.00012,14.77635]
[1779606045990,36.1,76892.94,0.3,-0.1744,0.00012,14.78972]
[1779606051030,36.1,76889.63,0.3,-0.17483,0.00012,14.81179]
[1779606057070,36.1,76889.36,0.3,-0.17487,0.00012,14.81422]
[1779606062107,36.1,76888.41,0.3,-0.175,0.00012,14.8209]
[1779606067144,36.1,76881.41,0.3,-0.17588,0.00012,14.8667]
[1779606072197,36.11,76879.61,0.3,-0.17611,0.00012,14.87848]
[1779606077215,36.11,76879.38,0.3,-0.17614,0.00012,14.88005]
[1779606082251,36.11,76881.66,0.3,-0.17585,0.00012,14.86531]
[1779606087420,36.11,76883.82,0.3,-0.17558,0.00012,14.85139]
[1779606093327,36.11,76883.58,0.3,-0.17558,0.00012,14.8484]
[1779606098362,36.11,76883.88,0.3,-0.17554,0.00012,14.84648]
[1779606103321,36.11,76883.69,0.3,-0.17556,0.00012,14.84769]
[1779606103386,36.11,76883.69,0.3,-0.17556,0.00012,14.84769]
[1779606103632,36.11,76877.95,0.3,-0.17628,0.00012,14.88485]
[1779606108802,36.1,76876.6,0.3,-0.17644,0.00012,14.89319]
[1779606108854,36.1,76888.47,0.3,-0.17496,0.00012,14.81622]
[1779606114781,36.1,76886.1,0.3,-0.17525,0.00012,14.83155]
[1779606119878,36.1,76886.71,0.3,-0.17518,0.00012,14.82761]
[1779606123542,36.1,76877.58,0.3,-0.17631,0.00012,14.8867]
[1779606125656,36.1,76877.98,0.3,-0.17626,0.00012,14.88404]
[1779606125705,36.1,76877.06,0.3,-0.17638,0.00012,14.88992]
[1779606131599,36.1,76874.94,0.3,-0.17663,0.00012,14.90303]
[1779606136633,36.1,76875.07,0.3,-0.1766,0.00012,14.90163]
[1779606142676,36.1,76875.02,0.3,-0.1766,0.00012,14.90121]
[1779606147711,36.1,76878.85,0.3,-0.17611,0.00012,14.87581]
[1779606152822,36.1,76878.63,0.3,-0.17609,0.00012,14.87214]
[1779606152881,36.1,76890.31,0.3,-0.17463,0.00012,14.79635]
[1779606158788,36.1,76891.69,0.3,-0.17446,0.00012,14.78734]
[1779606163823,36.09,76884.8,0.3,-0.17531,0.00012,14.83183]
[1779606167852,36.09,76876.53,0.3,-0.17633,0.00012,14.88501]
[1779606172889,36.09,76875.54,0.3,-0.17645,0.00012,14.89074]
[1779606175908,36.09,76887.57,0.3,-0.17494,0.00012,14.81252]
[1779606181952,36.09,76887.91,0.3,-0.1749,0.00012,14.81018]
[1779606186985,36.09,76885.63,0.3,-0.17518,0.00012,14.82489]
[1779606195047,36.09,76884.89,0.3,-0.17527,0.00012,14.82942]
[1779606201088,36.09,76884.71,0.3,-0.17529,0.00012,14.83048]
[1779606205116,36.09,76875.25,0.3,-0.17646,0.00012,14.8916]
[1779606210377,36.09,76871.77,0.3,-0.17689,0.00013,14.91361]
[1779606216193,36.08,76869.46,0.3,-0.17712,0.00013,14.92314]
[1779606218057,36.08,76869.46,0.3,-0.17712,0.00013,14.92314]
[1779606218133,36.08,76873.4,0.3,-0.17663,0.00013,14.89741]
[1779606218478,36.08,76873.4,0.3,-0.17663,0.00013,14.89741]
[1779606221002,36.08,76873.41,0.3,-0.17662,0.00013,14.89723]
[1779606221077,36.08,76873.41,0.3,-0.17662,0.00013,14.89723]
[1779606221575,36.08,76875.6,0.3,-0.17634,0.00012,14.88282]
[1779606221706,36.08,76875.6,0.3,-0.17634,0.00012,14.88282]
[1779606221736,36.08,76875.6,0.3,-0.17634,0.00012,14.88282]
[1779606222035,36.08,76884.98,0.3,-0.17517,0.00012,14.82192]
[1779606222575,36.08,76884.98,0.3,-0.17517,0.00012,14.82192]
[1779606222656,36.08,76884.98,0.3,-0.17517,0.00012,14.82192]
[1779606223081,36.08,76884.98,0.3,-0.17517,0.00012,14.82192]
[1779606223125,36.08,76917.99,0.3,-0.1711,0.00012,14.60758]
[1779606223167,36.08,76917.99,0.3,-0.1711,0.00012,14.60758]
[1779606223176,36.08,76917.99,0.3,-0.1711,0.00012,14.60758]
[1779606223257,36.08,76917.99,0.3,-0.1711,0.00012,14.60758]
[1779606223394,36.08,76917.99,0.3,-0.1711,0.00012,14.60758]
[1779606223453,36.08,76917.99,0.3,-0.1711,0.00012,14.60758]
[1779606223534,36.08,76917.99,0.3,-0.1711,0.00012,14.60758]
[1779606223661,36.08,76917.99,0.3,-0.1711,0.00012,14.60758]
[1779606223737,36.08,76917.99,0.3,-0.1711,0.00012,14.60758]
[1779606223877,36.08,76917.99,0.3,-0.1711,0.00012,14.60758]
[1779606223931,36.08,76917.99,0.3,-0.1711,0.00012,14.60758]
[1779606224126,36.08,76917.99,0.3,-0.1711,0.00012,14.60758]
[1779606223996,36.08,76917.54,0.3,-0.17116,0.00012,14.61083]
[1779606224168,36.08,76917.54,0.3,-0.17116,0.00012,14.61083]
[1779606224325,36.08,76917.54,0.3,-0.17116,0.00012,14.61083]
[1779606224747,36.08,76909.72,0.3,-0.17212,0.00012,14.66186]
[1779606226692,36.08,76906.52,0.3,-0.17252,0.00012,14.68265]
[1779606226727,36.08,76906.52,0.3,-0.17252,0.00012,14.68265]
[1779606228794,36.09,76903.71,0.3,-0.17287,0.00012,14.70121]
[1779606228812,36.09,76903.71,0.3,-0.17287,0.00012,14.70121]
[1779606229083,36.09,76902.82,0.3,-0.17298,0.00012,14.70727]
[1779606230837,36.09,76903.72,0.3,-0.17287,0.00012,14.70157]
[1779606230925,36.09,76905.29,0.3,-0.17268,0.00012,14.69154]
[1779606231889,36.09,76905.29,0.3,-0.17268,0.00012,14.69154]
[1779606231968,36.09,76905.06,0.3,-0.17272,0.00012,14.69321]
[1779606232926,36.09,76905.06,0.3,-0.17272,0.00012,14.69321]
[1779606233000,36.09,76905.06,0.3,-0.17272,0.00012,14.69321]
[1779606233099,36.09,76905.06,0.3,-0.17272,0.00012,14.69321]
[1779606233098,36.09,76917.29,0.3,-0.17122,0.00012,14.61396]
[1779606233184,36.09,76917.29,0.3,-0.17122,0.00012,14.61396]
[1779606234454,36.09,76923.55,0.3,-0.17046,0.00012,14.57357]
[1779606234472,36.09,76923.55,0.3,-0.17046,0.00012,14.57357]
[1779606234656,36.09,76923.55,0.3,-0.17046,0.00012,14.57357]
[1779606234818,36.09,76923.55,0.3,-0.17046,0.00012,14.57357]
[1779606234834,36.09,76923.55,0.3,-0.17046,0.00012,14.57357]
[1779606234913,36.09,76923.55,0.3,-0.17046,0.00012,14.57357]
[1779606235041,36.09,76923.55,0.3,-0.17046,0.00012,14.57357]
[1779606235094,36.09,76923.55,0.3,-0.17046,0.00012,14.57357]
[1779606235127,36.09,76920.12,0.3,-0.17088,0.00012,14.59621]
[1779606235325,36.09,76920.12,0.3,-0.17088,0.00012,14.59621]
[1779606235365,36.09,76920.12,0.3,-0.17088,0.00012,14.59621]
[1779606235535,36.09,76920.12,0.3,-0.17088,0.00012,14.59621]
[1779606235580,36.09,76920.12,0.3,-0.17088,0.00012,14.59621]
[1779606235604,36.09,76920.12,0.3,-0.17088,0.00012,14.59621]
[1779606235609,36.09,76920.12,0.3,-0.17088,0.00012,14.59621]
[1779606235831,36.09,76918.51,0.3,-0.17108,0.00012,14.607]
[1779606236191,36.09,76918.51,0.3,-0.17108,0.00012,14.607]
[1779606236985,36.09,76918.51,0.3,-0.17108,0.00012,14.607]
[1779606237038,36.09,76921.39,0.3,-0.17074,0.00012,14.58859]
[1779606242403,36.1,76916.61,0.3,-0.17135,0.00012,14.62138]
[1779606243180,36.1,76916.61,0.3,-0.17135,0.00012,14.62138]
[1779606244112,36.1,76913.83,0.3,-0.17171,0.00012,14.64001]
[1779606244367,36.1,76913.83,0.3,-0.17171,0.00012,14.64001]
[1779606245149,36.1,76911.59,0.3,-0.17199,0.00012,14.65483]
[1779606250150,36.1,76912.47,0.3,-0.1719,0.00012,14.6506]
[1779606255164,36.11,76912.58,0.3,-0.17192,0.00012,14.65154]
[1779606260164,36.11,76914.34,0.3,-0.17174,0.00012,14.64214]
[1779606265194,36.12,76913.17,0.3,-0.17192,0.00012,14.6517]
[1779606270222,36.13,76905.5,0.3,-0.17291,0.00012,14.70377]
[1779606275244,36.13,76904.68,0.3,-0.17298,0.00012,14.705]
[1779606280244,36.13,76906.3,0.3,-0.17279,0.00012,14.69519]
[1779606285263,36.13,76903.96,0.3,-0.1731,0.00012,14.71134]
[1779606290273,36.13,76903.21,0.3,-0.17321,0.00012,14.71703]
[1779606295292,36.14,76902.99,0.3,-0.17325,0.00012,14.71928]
[1779606300321,36.14,76902.64,0.3,-0.17331,0.00012,14.72241]
[1779606304933,36.14,76894.75,0.3,-0.17429,0.00012,14.7741]
[1779606304985,36.14,76894.75,0.3,-0.17429,0.00012,14.7741]
[1779606304990,36.14,76884.79,0.3,-0.17553,0.00012,14.83869]
[1779606307238,36.14,76884.79,0.3,-0.17553,0.00012,14.83872]
[1779606307295,36.14,76882.32,0.3,-0.17584,0.00012,14.85472]
[1779606309872,36.14,76872.83,0.3,-0.17703,0.00013,14.91655]
[1779606313770,36.14,76869.46,0.3,-0.17746,0.00013,14.93855]
[1779606314225,36.14,76869.21,0.3,-0.17749,0.00013,14.94023]
[1779606319263,36.14,76868.46,0.3,-0.17759,0.00013,14.94538]
[1779606319405,36.14,76868.46,0.3,-0.17759,0.00013,14.94538]
[1779606319413,36.14,76868.46,0.3,-0.17759,0.00013,14.94538]
[1779606319445,36.14,76868.46,0.3,-0.17759,0.00013,14.94538]
[1779606319942,36.14,76868.46,0.3,-0.1776,0.00013,14.94562]
[1779606324977,36.15,76870.14,0.3,-0.17741,0.00013,14.93601]
[1779606330013,36.15,76869.93,0.3,-0.17746,0.00013,14.93859]
[1779606335047,36.16,76869.55,0.3,-0.17749,0.00013,14.93755]
[1779606340133,36.16,76869.75,0.3,-0.17748,0.00013,14.93734]
[1779606346124,36.16,76868.17,0.3,-0.1777,0.00013,14.94874]
[1779606349245,36.16,76867.51,0.3,-0.17779,0.00013,14.95338]
[1779606349250,36.16,76865.41,0.3,-0.17806,0.00013,14.96713]
[1779606351949,36.16,76864.94,0.3,-0.17813,0.00013,14.97047]
[1779606352074,36.17,76864.94,0.3,-0.17813,0.00013,14.97062]
[1779606354317,36.17,76864.37,0.3,-0.17821,0.00013,14.9746]
[1779606354349,36.17,76864.37,0.3,-0.17821,0.00013,14.9746]
[1779606360223,36.17,76861.46,0.3,-0.17859,0.00013,14.99412]
[1779606363245,36.17,76871.36,0.3,-0.17735,0.00013,14.93062]
[1779606366310,36.17,76876.01,0.3,-0.17678,0.00012,14.90093]
[1779606367672,36.17,76876.15,0.3,-0.17676,0.00012,14.90012]
[1779606369275,36.17,76875.81,0.3,-0.17681,0.00012,14.90241]
[1779606373314,36.17,76865.48,0.3,-0.1781,0.00013,14.96933]
[1779606378676,36.17,76866.12,0.3,-0.17802,0.00013,14.96522]
[1779606383382,36.17,76875.3,0.3,-0.17687,0.00012,14.90595]
[1779606388418,36.17,76873.9,0.3,-0.17705,0.00012,14.91514]
[1779606390544,36.17,76873.99,0.3,-0.17704,0.00012,14.91456]
[1779606397483,36.17,76870.44,0.3,-0.17744,0.00013,14.9326]
[1779606402517,36.17,76870.71,0.3,-0.17741,0.00013,14.93078]
[1779606407995,36.17,76870.24,0.3,-0.17746,0.00013,14.9338]
[1779606416614,36.17,76869.18,0.3,-0.1776,0.00013,14.9406]
[1779606421874,36.17,76871.41,0.3,-0.17732,0.00013,14.92623]
[1779606427693,36.17,76872.19,0.3,-0.17722,0.00013,14.92124]
[1779606432728,36.17,76879.88,0.3,-0.17626,0.00012,14.87172]
[1779606438043,36.17,76878.34,0.3,-0.17646,0.00012,14.88199]
[1779606443812,36.17,76871.04,0.3,-0.17738,0.00013,14.9295]
[1779606448627,36.17,76866.23,0.3,-0.17798,0.00013,14.96052]
[1779606448844,36.17,76866.07,0.3,-0.178,0.00013,14.96156]
[1779606450498,36.17,76861.54,0.3,-0.17857,0.00013,14.99078]
[1779606450859,36.17,76861.4,0.3,-0.17859,0.00013,14.99168]
[1779606455893,36.17,76858.12,0.3,-0.17896,0.00013,15.00802]
[1779606460930,36.17,76854.93,0.3,-0.17936,0.00013,15.02839]
[1779606466559,36.17,76854.08,0.3,-0.17946,0.00013,15.03384]
[1779606472232,36.17,76847.16,0.3,-0.18033,0.00013,15.07794]
[1779606478049,36.17,76846.14,0.3,-0.18045,0.00013,15.08407]
[1779606486984,36.17,76844.99,0.3,-0.18059,0.00013,15.0912]
[1779606490134,36.17,76836.66,0.3,-0.18164,0.00013,15.14431]
[1779606495169,36.17,76835.2,0.3,-0.18183,0.00013,15.15397]
[1779606497536,36.17,76831.43,0.3,-0.1823,0.00013,15.1781]
[1779606498568,36.17,76829.75,0.3,-0.18252,0.00013,15.18875]
[1779606499374,36.17,76828.12,0.3,-0.18273,0.00013,15.19932]
[1779606504382,36.17,76828.41,0.3,-0.18269,0.00013,15.19778]
[1779606509393,36.17,76828.81,0.3,-0.18265,0.00013,15.19563]
[1779606514401,36.17,76823.12,0.3,-0.18335,0.00013,15.22789]
[1779606519418,36.17,76821.9,0.3,-0.18351,0.00013,15.23595]
[1779606524439,36.17,76823.48,0.3,-0.18331,0.00013,15.22601]
[1779606529458,36.17,76822.94,0.3,-0.18338,0.00013,15.22974]
[1779606534483,36.17,76824.71,0.3,-0.18316,0.00013,15.21861]
[1779606539483,36.17,76827.04,0.3,-0.18287,0.00013,15.20393]
[1779606543432,36.17,76838.37,0.3,-0.18142,0.00013,15.1309]
[1779606548434,36.17,76840.65,0.3,-0.18113,0.00013,15.11631]
[1779606553436,36.17,76838.09,0.3,-0.18146,0.00013,15.13289]
[1779606553525,36.17,76837.36,0.3,-0.18155,0.00013,15.13761]
[1779606553532,36.17,76837.36,0.3,-0.18155,0.00013,15.13761]
[1779606553595,36.17,76837.62,0.3,-0.18152,0.00013,15.13594]
[1779606558983,36.17,76838.12,0.3,-0.18146,0.00013,15.1328]
[1779606564653,36.17,76834.41,0.3,-0.18193,0.00013,15.1567]
[1779606570504,36.17,76833.11,0.3,-0.1821,0.00013,15.16501]
[1779606579510,36.17,76831.48,0.3,-0.18226,0.00013,15.17055]
[1779606586812,36.17,76831.48,0.3,-0.18225,0.00013,15.17018]
[1779606588396,36.17,76831.48,0.3,-0.18225,0.00013,15.17018]
[1779606588454,36.17,76831.48,0.3,-0.18225,0.00013,15.17018]
[1779606593863,36.17,76830.44,0.3,-0.18238,0.00013,15.17652]
[1779606600013,36.17,76829.37,0.3,-0.18251,0.00013,15.18325]
[1779606606956,36.17,76824.88,0.3,-0.18307,0.00013,15.21142]
[1779606611988,36.17,76825.42,0.3,-0.183,0.00013,15.20777]
[1779606617033,36.17,76823.74,0.3,-0.18322,0.00013,15.21904]
[1779606619187,36.17,76823.72,0.3,-0.18323,0.00013,15.21923]
[1779606620956,36.17,76823.61,0.3,-0.18324,0.00013,15.22]
[1779606624929,36.17,76824.36,0.3,-0.18315,0.00013,15.21535]
[1779606625544,36.17,76824.64,0.3,-0.18311,0.00013,15.21345]
[1779606630555,36.17,76818.72,0.3,-0.18386,0.00013,15.25105]
[1779606635577,36.17,76818.08,0.3,-0.1839,0.00013,15.25044]
[1779606640577,36.17,76819.41,0.3,-0.18373,0.00013,15.242]
[1779606645591,36.17,76823.04,0.3,-0.18327,0.00013,15.21878]
[1779606650611,36.17,76823.14,0.3,-0.18326,0.00013,15.21822]
[1779606655668,36.17,76824.48,0.3,-0.18309,0.00013,15.20974]
[1779606660699,36.17,76823.5,0.3,-0.18322,0.00013,15.21615]
[1779606665742,36.17,76826.37,0.3,-0.18285,0.00013,15.19784]
[1779606670787,36.17,76828.61,0.3,-0.18257,0.00013,15.18368]
[1779606671663,36.17,76829.45,0.3,-0.18247,0.00013,15.17833]
[1779606671738,36.17,76829.45,0.3,-0.18247,0.00013,15.17833]
[1779606671771,36.17,76829.45,0.3,-0.18247,0.00013,15.17833]
[1779606672578,36.17,76829.45,0.3,-0.18247,0.00013,15.17833]
[1779606672596,36.17,76829.45,0.3,-0.18247,0.00013,15.17833]
[1779606672605,36.17,76824.47,0.3,-0.1831,0.00013,15.2104]
[1779606678459,36.17,76825.15,0.3,-0.18302,0.00013,15.20606]
[1779606684499,36.17,76822.69,0.3,-0.18333,0.00013,15.22159]
[1779606690543,36.17,76822.8,0.3,-0.1833,0.00013,15.22044]
[1779606695579,36.17,76823.87,0.3,-0.18312,0.00013,15.20849]
[1779606703875,36.17,76824.27,0.3,-0.18305,0.00013,15.2052]
[1779606711690,36.16,76828.18,0.3,-0.18254,0.00013,15.17937]
[1779606716725,36.16,76833.09,0.3,-0.18191,0.00013,15.14755]
[1779606724018,36.16,76833.97,0.3,-0.18179,0.00013,15.14154]
[1779606730824,36.16,76837.63,0.3,-0.18132,0.00013,15.11766]
[1779606735860,36.16,76838.48,0.3,-0.18121,0.00013,15.11201]
[1779606739101,36.16,76834.02,0.3,-0.18177,0.00013,15.14062]
[1779606739656,36.16,76831.0,0.3,-0.18216,0.00013,15.16005]
[1779606744684,36.16,76835.15,0.3,-0.18163,0.00013,15.13362]
[1779606749686,36.16,76833.05,0.3,-0.18191,0.00013,15.14758]
[1779606754712,36.17,76836.66,0.3,-0.18142,0.00013,15.12034]
[1779606759714,36.17,76836.33,0.3,-0.18147,0.00013,15.12293]
[1779606764714,36.17,76836.27,0.3,-0.18149,0.00013,15.12381]
[1779606769730,36.17,76832.28,0.3,-0.18201,0.00013,15.15012]
[1779606770102,36.17,76832.28,0.3,-0.18201,0.00013,15.15012]
[1779606780175,36.17,76831.77,0.3,-0.1821,0.00013,15.15456]
[1779606785212,36.18,76831.09,0.3,-0.1822,0.00013,15.15953]
[1779606790244,36.18,76837.26,0.3,-0.18142,0.00013,15.12041]
[1779606797293,36.18,76835.26,0.3,-0.18168,0.00013,15.13359]
[1779606802328,36.18,76840.32,0.3,-0.18104,0.00013,15.10086]
[1779606808370,36.18,76842.2,0.3,-0.18079,0.00013,15.08816]
[1779606814650,36.17,76843.13,0.3,-0.18062,0.00013,15.07707]
[1779606818824,36.17,76843.76,0.3,-0.18054,0.00013,15.07277]
[1779606819734,36.17,76846.71,0.3,-0.18016,0.00013,15.05366]
[1779606824757,36.17,76845.83,0.3,-0.18027,0.00013,15.05899]
[1779606829772,36.17,76844.92,0.3,-0.18037,0.00013,15.06439]
[1779606834777,36.17,76845.25,0.3,-0.18032,0.00013,15.06177]
[1779606839796,36.17,76843.77,0.3,-0.1805,0.00013,15.07068]
[1779606844805,36.17,76840.3,0.3,-0.18092,0.00013,15.09233]
[1779606849818,36.16,76840.07,0.3,-0.18094,0.00013,15.09309]
[1779606854843,36.16,76839.98,0.3,-0.18094,0.00013,15.09298]
[1779606859854,36.16,76840.86,0.3,-0.18082,0.00013,15.08684]
[1779606864868,36.16,76836.6,0.3,-0.18135,0.00013,15.11395]
[1779606869894,36.16,76837.34,0.3,-0.18126,0.00013,15.10925]
[1779606874906,36.16,76838.8,0.3,-0.18103,0.00013,15.09527]
[1779606879930,36.16,76840.02,0.3,-0.18088,0.00013,15.08749]
[1779606884953,36.16,76839.98,0.3,-0.18089,0.00013,15.08781]
[1779606889378,36.16,76840.87,0.3,-0.18078,0.00013,15.08212]
[1779606889426,36.16,76841.03,0.3,-0.18076,0.00013,15.0811]
[1779606895241,36.16,76837.88,0.3,-0.18116,0.00013,15.10138]
[1779606901015,36.16,76836.61,0.3,-0.18132,0.00013,15.10952]
[1779606906052,36.16,76835.83,0.3,-0.18142,0.00013,15.11457]
[1779606911089,36.16,76833.28,0.3,-0.18174,0.00013,15.13098]
[1779606916672,36.16,76833.61,0.3,-0.1817,0.00013,15.12883]
[1779606922164,36.16,76834.95,0.3,-0.18153,0.00013,15.12022]
[1779606925450,36.16,76844.26,0.3,-0.18034,0.00013,15.06002]
[1779606928207,36.16,76835.39,0.3,-0.18147,0.00013,15.11708]
[1779606934250,36.16,76832.13,0.3,-0.18184,0.00013,15.1333]
[1779606939290,36.16,76831.81,0.3,-0.18188,0.00013,15.13537]
[1779606944319,36.16,76830.21,0.3,-0.18208,0.00013,15.14567]
[1779606951587,36.16,76829.08,0.3,-0.18223,0.00013,15.15293]
[1779606951680,36.16,76819.82,0.3,-0.18341,0.00013,15.21246]
[1779606954913,36.16,76819.62,0.3,-0.18343,0.00013,15.21358]
[1779606954946,36.16,76819.64,0.3,-0.18343,0.00013,15.21345]
[1779606958271,36.16,76809.79,0.3,-0.18469,0.00013,15.27627]
[1779606958499,36.16,76809.79,0.3,-0.18469,0.00013,15.27627]
[1779606961723,36.16,76811.16,0.3,-0.1845,0.00013,15.26711]
[1779606962868,36.15,76819.38,0.3,-0.18344,0.00013,15.21408]
[1779606967888,36.15,76821.01,0.3,-0.18323,0.00013,15.20358]
[1779606969217,36.15,76821.01,0.3,-0.18323,0.00013,15.20356]
[1779606970542,36.15,76831.05,0.3,-0.18195,0.00013,15.1388]
[1779606975109,36.15,76827.83,0.3,-0.18235,0.00013,15.15903]
[1779606975697,36.15,76827.83,0.3,-0.18235,0.00013,15.15903]
[1779606978276,36.15,76826.47,0.3,-0.18252,0.00013,15.16747]
[1779606983592,36.15,76829.48,0.3,-0.18213,0.00013,15.14801]
[1779606988626,36.15,76829.79,0.3,-0.18208,0.00013,15.14559]
[1779606993661,36.15,76828.96,0.3,-0.18214,0.00013,15.14581]
[1779606998697,36.15,76832.26,0.3,-0.18171,0.00013,15.12408]
[1779607005745,36.15,76835.72,0.3,-0.18126,0.00013,15.10112]
[1779607010786,36.14,76834.47,0.3,-0.18141,0.00013,15.10872]
[1779607015817,36.14,76832.82,0.3,-0.18161,0.00013,15.1188]
[1779607020851,36.14,76831.69,0.3,-0.18174,0.00013,15.1255]
[1779607025887,36.14,76823.02,0.3,-0.18284,0.00013,15.18074]
[1779607035957,36.14,76823.26,0.3,-0.18281,0.00013,15.17944]
[1779607040992,36.14,76820.75,0.3,-0.18313,0.00013,15.19575]
[1779607044161,36.14,76821.61,0.3,-0.18303,0.00013,15.1903]
[1779607044193,36.14,76821.61,0.3,-0.18303,0.00013,15.1903]
[1779607050067,36.14,76820.9,0.3,-0.18312,0.00013,15.19506]
[1779607054456,36.14,76823.35,0.3,-0.18277,0.00013,15.17478]
[1779607059992,36.14,76822.78,0.3,-0.18284,0.00013,15.17854]
[1779607066452,36.14,76823.32,0.3,-0.18278,0.00013,15.17508]
[1779607070207,36.14,76815.03,0.3,-0.18384,0.00013,15.22851]
[1779607076523,36.14,76805.18,0.3,-0.18511,0.00013,15.29188]
[1779607082292,36.14,76798.75,0.3,-0.18594,0.00013,15.33302]
[1779607087323,36.14,76799.1,0.3,-0.18589,0.00013,15.33057]
[1779607092362,36.14,76801.0,0.3,-0.18564,0.00013,15.3182]
[1779607095057,36.14,76801.1,0.3,-0.18563,0.00013,15.31748]
[1779607095554,36.14,76800.28,0.3,-0.18573,0.00013,15.32271]
[1779607095565,36.14,76800.28,0.3,-0.18573,0.00013,15.32271]
[1779607097055,36.14,76806.26,0.3,-0.18496,0.00013,15.28427]
[1779607097064,36.14,76805.76,0.3,-0.18502,0.00013,15.2875]
[1779607097067,36.14,76805.76,0.3,-0.18502,0.00013,15.2875]
[1779607097090,36.14,76805.76,0.3,-0.18502,0.00013,15.2875]
[1779607098405,36.14,76805.76,0.3,-0.18502,0.00013,15.28752]
[1779607103440,36.14,76805.27,0.3,-0.18509,0.00013,15.29085]
[1779607108474,36.14,76799.92,0.3,-0.18579,0.00013,15.32553]
[1779607113509,36.14,76798.54,0.3,-0.18594,0.00013,15.33016]
[1779607119551,36.14,76793.15,0.3,-0.18664,0.00013,15.36512]
[1779607125994,36.14,76791.68,0.3,-0.18683,0.00013,15.37469]
[1779607132015,36.15,76791.19,0.3,-0.1869,0.00013,15.37813]
[1779607132075,36.15,76791.39,0.3,-0.18688,0.00013,15.37687]
[1779607137127,36.15,76792.04,0.3,-0.18679,0.00013,15.3726]
[1779607147014,36.15,76795.23,0.3,-0.18638,0.00013,15.35198]
[1779607152784,36.15,76794.73,0.3,-0.18644,0.00013,15.3552]
[1779607157845,36.15,76800.99,0.3,-0.18563,0.00013,15.31512]
[1779607158107,36.15,76799.33,0.3,-0.18585,0.00013,15.32582]
[1779607163861,36.15,76800.39,0.3,-0.18571,0.00013,15.31925]
[1779607168272,36.15,76799.87,0.3,-0.18578,0.00013,15.32269]
[1779607169082,36.15,76800.1,0.3,-0.18576,0.00013,15.32127]
[1779607171578,36.15,76803.2,0.3,-0.18532,0.00013,15.29676]
[1779607171581,36.15,76803.2,0.3,-0.18532,0.00013,15.29676]
[1779607171673,36.15,76803.2,0.3,-0.18532,0.00013,15.29676]
[1779607172060,36.15,76805.06,0.3,-0.18508,0.00013,15.28486]
[1779607177078,36.15,76808.08,0.3,-0.18469,0.00013,15.26566]
[1779607177693,36.15,76810.17,0.3,-0.18442,0.00013,15.25229]
[1779607177958,36.15,76810.17,0.3,-0.18442,0.00013,15.25235]
[1779607184000,36.15,76809.99,0.3,-0.18445,0.00013,15.25389]
[1779607189037,36.15,76814.77,0.3,-0.18385,0.00013,15.22364]
[1779607195078,36.15,76815.32,0.3,-0.18379,0.00013,15.22064]
[1779607201143,36.15,76815.27,0.3,-0.18381,0.00013,15.22158]
[1779607207436,36.16,76814.58,0.3,-0.1839,0.00013,15.22648]
[1779607214235,36.16,76813.15,0.3,-0.1841,0.00013,15.23625]
[1779607221283,36.16,76809.02,0.3,-0.18465,0.00013,15.26362]
[1779607227577,36.16,76805.95,0.3,-0.18505,0.00013,15.28367]
[1779607231138,36.16,76805.95,0.3,-0.18505,0.00013,15.28377]
[1779607231169,36.16,76805.95,0.3,-0.18505,0.00013,15.28377]
[1779607237648,36.16,76812.1,0.3,-0.18423,0.00013,15.24005]
[1779607238510,36.16,76812.1,0.3,-0.18423,0.00013,15.24005]
[1779607240502,36.16,76803.48,0.3,-0.18534,0.00013,15.29548]
[1779607241418,36.16,76803.48,0.3,-0.18534,0.00013,15.29548]
[1779607246436,36.16,76799.73,0.3,-0.18582,0.00013,15.31944]
[1779607251455,36.16,76794.35,0.3,-0.18652,0.00013,15.35384]
[1779607256473,36.16,76796.64,0.3,-0.18622,0.00013,15.33897]
[1779607259916,36.16,76793.56,0.3,-0.18662,0.00013,15.35874]
[1779607261106,36.16,76792.85,0.3,-0.18671,0.00013,15.36328]
[1779607261208,36.16,76792.85,0.3,-0.18671,0.00013,15.36328]
[1779607266598,36.16,76789.06,0.3,-0.1872,0.00013,15.38754]
[1779607271634,36.16,76787.8,0.3,-0.18736,0.00013,15.39554]
[1779607277933,36.16,76787.7,0.3,-0.18738,0.00013,15.39626]
[1779607281565,36.16,76787.7,0.3,-0.18738,0.00013,15.39628]
[1779607283564,36.16,76785.0,0.3,-0.18773,0.00013,15.41367]
[1779607284168,36.16,76785.26,0.3,-0.1877,0.00013,15.41201]
[1779607286663,36.16,76785.2,0.3,-0.18771,0.00013,15.41249]
[1779607286666,36.16,76785.2,0.3,-0.18771,0.00013,15.41249]
[1779607286688,36.16,76785.2,0.3,-0.18771,0.00013,15.41249]
[1779607286768,36.16,76785.2,0.3,-0.18771,0.00013,15.41254]
[1779607291773,36.16,76779.94,0.3,-0.18836,0.00013,15.44165]
[1779607297818,36.16,76778.33,0.3,-0.18857,0.00013,15.45201]
[1779607305871,36.16,76775.27,0.3,-0.18897,0.00013,15.47147]
[1779607310907,36.16,76778.44,0.3,-0.18855,0.00013,15.4511]
[1779607311958,36.16,76778.44,0.3,-0.18855,0.00013,15.4511]
[1779607311997,36.16,76778.27,0.3,-0.18857,0.00013,15.45218]
[1779607318265,36.16,76773.7,0.3,-0.18917,0.00013,15.48123]
[1779607323998,36.16,76772.7,0.3,-0.18929,0.00013,15.48747]
[1779607330042,36.16,76772.72,0.3,-0.18929,0.00013,15.48721]
[1779607335075,36.16,76775.58,0.3,-0.18891,0.00013,15.46896]
[1779607341117,36.16,76776.2,0.3,-0.18884,0.00013,15.46511]
[1779607347841,36.16,76775.35,0.3,-0.18895,0.00013,15.47062]
[1779607352450,36.16,76773.97,0.3,-0.18909,0.00013,15.47489]
[1779607353201,36.16,76773.36,0.3,-0.18917,0.00013,15.4788]
[1779607358236,36.16,76773.35,0.3,-0.18917,0.00013,15.47892]
[1779607363217,36.16,76775.12,0.3,-0.18894,0.00013,15.46768]
[1779607363292,36.16,76772.18,0.3,-0.18933,0.00013,15.48649]
[1779607368306,36.16,76766.78,0.3,-0.19003,0.00013,15.52076]
[1779607374349,36.16,76769.84,0.3,-0.18962,0.00013,15.50083]
[1779607379383,36.16,76771.7,0.3,-0.18937,0.00013,15.48864]
[1779607384419,36.16,76773.79,0.3,-0.1891,0.00013,15.47505]
[1779607390333,36.16,76775.17,0.3,-0.18891,0.00013,15.46605]
[1779607390378,36.16,76775.17,0.3,-0.18891,0.00013,15.46605]
[1779607390467,36.16,76776.27,0.3,-0.18877,0.00013,15.45899]
[1779607391469,36.16,76786.73,0.3,-0.1874,0.00013,15.39202]
[1779607396506,36.16,76788.33,0.3,-0.1872,0.00013,15.38216]
[1779607403558,36.16,76786.07,0.3,-0.1875,0.00013,15.39703]
[1779607408916,36.16,76783.15,0.3,-0.18789,0.00013,15.41601]
[1779607416646,36.16,76780.56,0.3,-0.18819,0.00013,15.42823]
[1779607421680,36.16,76784.64,0.3,-0.18766,0.00013,15.40228]
[1779607426716,36.16,76785.4,0.3,-0.18757,0.00013,15.39755]
[1779607431754,36.16,76782.45,0.3,-0.18795,0.00013,15.41651]
[1779607439133,36.16,76781.15,0.3,-0.18812,0.00013,15.42478]
[1779607445422,36.16,76780.7,0.3,-0.18818,0.00013,15.42759]
[1779607450890,36.16,76783.94,0.3,-0.18775,0.00013,15.40668]
[1779607453371,36.16,76782.32,0.3,-0.18797,0.00013,15.41704]
[1779607453401,36.16,76782.32,0.3,-0.18797,0.00013,15.41704]
[1779607459551,36.16,76783.83,0.3,-0.18777,0.00013,15.40747]
[1779607459586,36.16,76783.83,0.3,-0.18777,0.00013,15.40747]
[1779607463159,36.16,76783.29,0.3,-0.18784,0.00013,15.41097]
[1779607463418,36.16,76782.68,0.3,-0.18792,0.00013,15.41489]
[1779607468432,36.16,76784.58,0.3,-0.18768,0.00013,15.40284]
[1779607473448,36.16,76782.76,0.3,-0.18788,0.00013,15.41007]
[1779607473930,36.16,76782.76,0.3,-0.18788,0.00013,15.41007]
[1779607473931,36.16,76782.76,0.3,-0.18788,0.00013,15.41007]
[1779607474051,36.16,76782.76,0.3,-0.18788,0.00013,15.41013]
[1779607479416,36.16,76784.51,0.3,-0.18766,0.00013,15.39924]
[1779607482288,36.16,76784.51,0.3,-0.18766,0.00013,15.39924]
[1779607488099,36.17,76790.32,0.3,-0.18691,0.00013,15.36257]
[1779607490359,36.17,76792.58,0.3,-0.18662,0.00013,15.34822]
[1779607490461,36.17,76791.95,0.3,-0.1867,0.00013,15.35231]
[1779607496208,36.17,76794.18,0.3,-0.18642,0.00013,15.33825]
[1779607503255,36.17,76794.83,0.3,-0.18634,0.00013,15.3342]
[1779607509298,36.17,76796.47,0.3,-0.18613,0.00013,15.32377]
[1779607514333,36.17,76800.12,0.3,-0.18565,0.00013,15.30041]
[1779607519369,36.17,76800.95,0.3,-0.18555,0.00013,15.2951]
[1779607524406,36.17,76802.02,0.3,-0.18541,0.00013,15.28823]
[1779607529438,36.17,76793.55,0.3,-0.1865,0.00013,15.34228]
[1779607534474,36.17,76792.81,0.3,-0.18655,0.00013,15.34217]
[1779607539508,36.17,76789.62,0.3,-0.18697,0.00013,15.36248]
[1779607546559,36.17,76792.39,0.3,-0.1866,0.00013,15.34459]
[1779607556628,36.17,76794.35,0.3,-0.18634,0.00013,15.33176]
[1779607561664,36.17,76798.05,0.3,-0.18586,0.00013,15.30787]
[1779607566699,36.16,76799.82,0.3,-0.18563,0.00013,15.29634]
[1779607571736,36.16,76800.19,0.3,-0.18558,0.00013,15.29377]
[1779607576770,36.16,76801.31,0.3,-0.18543,0.00013,15.28636]
[1779607582764,36.16,76801.84,0.3,-0.18535,0.00013,15.28278]
[1779607588852,36.16,76811.55,0.3,-0.1841,0.00013,15.22039]
[1779607593887,36.16,76810.82,0.3,-0.18416,0.00013,15.22049]
[1779607600257,36.16,76808.94,0.3,-0.1844,0.00013,15.23263]
[1779607603371,36.16,76808.94,0.3,-0.1844,0.00013,15.23263]
[1779607603453,36.16,76808.94,0.3,-0.1844,0.00013,15.23265]
[1779607608993,36.16,76811.12,0.3,-0.18413,0.00013,15.21907]
[1779607611343,36.16,76809.77,0.3,-0.1843,0.00013,15.22781]
[1779607611377,36.16,76809.77,0.3,-0.1843,0.00013,15.22781]
[1779607611465,36.16,76809.77,0.3,-0.1843,0.00013,15.22781]
[1779607611496,36.16,76809.77,0.3,-0.1843,0.00013,15.22781]
[1779607612835,36.16,76809.95,0.3,-0.18428,0.00013,15.22678]
[1779607612864,36.16,76809.95,0.3,-0.18428,0.00013,15.22678]
[1779607618058,36.17,76810.54,0.3,-0.18422,0.00013,15.22342]
[1779607620428,36.17,76810.54,0.3,-0.18422,0.00013,15.22342]
[1779607620441,36.17,76810.54,0.3,-0.18422,0.00013,15.22342]
[1779607626614,36.17,76810.76,0.3,-0.18419,0.00013,15.22229]
[1779607632155,36.17,76810.8,0.3,-0.1842,0.00013,15.22273]
[1779607640541,36.17,76811.14,0.3,-0.18417,0.00013,15.22118]
[1779607646253,36.17,76811.27,0.3,-0.18416,0.00013,15.22084]
[1779607652295,36.17,76811.14,0.3,-0.18415,0.00013,15.21761]
[1779607657330,36.18,76812.24,0.3,-0.18402,0.00013,15.21109]
[1779607664379,36.18,76812.34,0.3,-0.18402,0.00013,15.21116]
[1779607670756,36.18,76811.96,0.3,-0.18408,0.00013,15.21416]
[1779607676463,36.18,76811.86,0.3,-0.1841,0.00013,15.21534]
[1779607681498,36.18,76812.11,0.3,-0.18408,0.00013,15.21417]
[1779607686533,36.18,76813.17,0.3,-0.18395,0.00013,15.20784]
[1779607691568,36.19,76812.99,0.3,-0.18399,0.00013,15.20949]
[1779607697610,36.19,76812.81,0.3,-0.18402,0.00013,15.21126]
[1779607706673,36.19,76812.47,0.3,-0.18409,0.00013,15.21448]
[1779607712332,36.19,76812.4,0.3,-0.18407,0.00013,15.21083]
[1779607712576,36.19,76812.4,0.3,-0.18407,0.00013,15.21112]
[1779607717582,36.2,76812.47,0.3,-0.18407,0.00013,15.21128]
[1779607722583,36.2,76811.25,0.3,-0.18425,0.00013,15.21989]
[1779607727586,36.2,76810.83,0.3,-0.18431,0.00013,15.22335]
[1779607732588,36.2,76810.37,0.3,-0.18439,0.00013,15.22708]
[1779607737607,36.2,76811.27,0.3,-0.18429,0.00013,15.22209]
[1779607742616,36.21,76811.46,0.3,-0.18428,0.00013,15.22165]
[1779607747621,36.21,76810.92,0.3,-0.18436,0.00013,15.22587]
[1779607752668,36.21,76810.25,0.3,-0.18446,0.00013,15.23094]
[1779607757692,36.21,76810.03,0.3,-0.18451,0.00013,15.23313]
[1779607762693,36.22,76811.5,0.3,-0.18433,0.00013,15.22452]
[1779607767734,36.22,76810.69,0.3,-0.18446,0.00013,15.23058]
[1779607772757,36.22,76811.34,0.3,-0.18435,0.00013,15.22277]
[1779607777779,36.23,76816.4,0.3,-0.18372,0.00013,15.19136]
[1779607782791,36.23,76814.59,0.3,-0.18397,0.00013,15.20398]
[1779607784341,36.23,76814.64,0.3,-0.18397,0.00013,15.20385]
[1779607784516,36.23,76814.64,0.3,-0.18397,0.00013,15.20385]
[1779607784576,36.23,76814.64,0.3,-0.18397,0.00013,15.20385]
[1779607784744,36.23,76814.64,0.3,-0.18397,0.00013,15.20385]
[1779607784610,36.23,76814.64,0.3,-0.18398,0.00013,15.20403]
[1779607784815,36.23,76814.64,0.3,-0.18398,0.00013,15.20403]
[1779607784975,36.23,76814.64,0.3,-0.18398,0.00013,15.20403]
[1779607785029,36.23,76814.64,0.3,-0.18398,0.00013,15.20403]
[1779607785179,36.23,76814.64,0.3,-0.18398,0.00013,15.20403]
[1779607785236,36.23,76814.64,0.3,-0.18398,0.00013,15.20403]
[1779607785397,36.23,76814.64,0.3,-0.18398,0.00013,15.20403]
[1779607785499,36.23,76814.64,0.3,-0.18398,0.00013,15.20416]
[1779607787078,36.23,76814.64,0.3,-0.18398,0.00013,15.20416]
[1779607787130,36.23,76814.64,0.3,-0.18398,0.00013,15.20416]
[1779607787177,36.23,76814.26,0.3,-0.18403,0.00013,15.20672]
[1779607790441,36.23,76814.6,0.3,-0.18399,0.00013,15.20492]
[1779607790598,36.23,76814.16,0.3,-0.18405,0.00013,15.20787]
[1779607797331,36.23,76813.75,0.3,-0.18412,0.00013,15.21132]
[1779607802522,36.24,76814.87,0.3,-0.18399,0.00013,15.2046]
[1779607809414,36.24,76814.38,0.3,-0.18406,0.00013,15.20856]
[1779607814449,36.24,76808.82,0.3,-0.18479,0.00013,15.2446]
[1779607819484,36.24,76805.42,0.3,-0.18523,0.00013,15.26653]
[1779607820493,36.24,76796.12,0.3,-0.18643,0.00013,15.32599]
[1779607824411,36.24,76797.87,0.3,-0.1862,0.00013,15.31467]
[1779607824456,36.24,76797.87,0.3,-0.1862,0.00013,15.31467]
[1779607824582,36.24,76797.87,0.3,-0.1862,0.00013,15.31467]
[1779607824636,36.24,76797.98,0.3,-0.18619,0.00013,15.314]
[1779607826534,36.24,76789.68,0.3,-0.18728,0.00013,15.36806]
[1779607830493,36.25,76788.43,0.3,-0.18748,0.00013,15.37777]
[1779607831539,36.25,76787.57,0.3,-0.18759,0.00013,15.38335]
[1779607836605,36.25,76784.71,0.3,-0.18796,0.00013,15.39853]
[1779607841640,36.25,76779.28,0.3,-0.18867,0.00013,15.43358]
[1779607847293,36.25,76780.19,0.3,-0.18856,0.00013,15.42797]
[1779607852716,36.26,76778.71,0.3,-0.18876,0.00013,15.43796]
[1779607858759,36.26,76778.91,0.3,-0.18875,0.00013,15.43726]
[1779607863797,36.26,76780.95,0.3,-0.18849,0.00013,15.42475]
[1779607864481,36.26,76780.95,0.3,-0.18849,0.00013,15.42475]
[1779607865686,36.26,76780.87,0.3,-0.1885,0.00013,15.42536]
[1779607865723,36.26,76780.87,0.3,-0.1885,0.00013,15.42536]
[1779607865824,36.26,76771.49,0.3,-0.18973,0.00013,15.48518]
[1779607871850,36.26,76769.83,0.3,-0.18995,0.00013,15.49597]
[1779607874760,36.26,76776.18,0.3,-0.18912,0.00013,15.45569]
[1779607874811,36.26,76776.18,0.3,-0.18912,0.00013,15.45569]
[1779607876810,36.26,76776.71,0.3,-0.18906,0.00013,15.4524]
[1779607876855,36.26,76776.71,0.3,-0.18906,0.00013,15.4524]
[1779607878877,36.26,76776.08,0.3,-0.18914,0.00013,15.45666]
[1779607878910,36.26,76776.08,0.3,-0.18914,0.00013,15.45666]
[1779607883937,36.26,76772.86,0.3,-0.18957,0.00013,15.47754]
[1779607886959,36.26,76782.43,0.3,-0.18833,0.00013,15.41674]
[1779607892306,36.27,76782.76,0.3,-0.18825,0.00013,15.41044]
[1779607898035,36.27,76781.38,0.3,-0.18844,0.00013,15.41962]
[1779607903071,36.27,76774.67,0.3,-0.18932,0.00013,15.46273]
[1779607910121,36.27,76771.85,0.3,-0.18969,0.00013,15.48086]
[1779607915156,36.27,76771.18,0.3,-0.18978,0.00013,15.48526]
[1779607920190,36.27,76769.6,0.3,-0.18999,0.00013,15.49545]
[1779607925225,36.27,76768.26,0.3,-0.19017,0.00013,15.50411]
[1779607930261,36.27,76767.36,0.3,-0.19029,0.00013,15.51003]
[1779607935296,36.27,76767.46,0.3,-0.19029,0.00013,15.50969]
[1779607941911,36.27,76767.66,0.3,-0.19026,0.00013,15.50853]
[1779607947380,36.27,76776.19,0.3,-0.18916,0.00013,15.45486]
[1779607952736,36.28,76777.96,0.3,-0.1889,0.00013,15.43964]
[1779607956254,36.28,76777.69,0.3,-0.18895,0.00013,15.44175]
[1779607956895,36.28,76777.17,0.3,-0.18902,0.00013,15.44519]
[1779607961926,36.28,76771.68,0.3,-0.18974,0.00013,15.4806]
[1779607966528,36.28,76771.58,0.3,-0.18976,0.00013,15.48163]
[1779607966534,36.28,76771.58,0.3,-0.18976,0.00013,15.48163]
[1779607966616,36.28,76771.52,0.3,-0.18977,0.00013,15.48209]
[1779607972681,36.28,76770.99,0.3,-0.18985,0.00013,15.48581]
[1779607972878,36.28,76767.51,0.3,-0.19031,0.00013,15.50803]
[1779607977885,36.28,76766.0,0.3,-0.1905,0.00013,15.51726]
[1779607980858,36.28,76765.8,0.3,-0.19052,0.00013,15.51822]
[1779607980866,36.28,76765.8,0.3,-0.19052,0.00013,15.51822]
[1779607980890,36.28,76765.8,0.3,-0.19052,0.00013,15.51822]
[1779607986652,36.28,76772.11,0.3,-0.18968,0.00013,15.47753]
[1779607992695,36.28,76775.57,0.3,-0.18923,0.00013,15.45549]
[1779607998967,36.28,76774.5,0.3,-0.18936,0.00013,15.46216]
[1779608006916,36.28,76768.67,0.3,-0.19011,0.00013,15.49857]
[1779608013842,36.27,76770.6,0.3,-0.18981,0.00013,15.48094]
[1779608018878,36.27,76769.99,0.3,-0.18988,0.00013,15.48444]
[1779608023912,36.27,76769.99,0.3,-0.18987,0.00013,15.48406]
[1779608028947,36.27,76770.15,0.3,-0.18984,0.00013,15.48267]
[1779608033982,36.27,76770.68,0.3,-0.18977,0.00013,15.47895]
[1779608039377,36.27,76771.11,0.3,-0.18971,0.00013,15.47601]
[1779608045059,36.27,76770.95,0.3,-0.18972,0.00013,15.47651]
[1779608050098,36.27,76777.47,0.3,-0.18886,0.00013,15.43468]
[1779608055133,36.26,76776.36,0.3,-0.189,0.00013,15.44156]
[1779608060169,36.26,76772.86,0.3,-0.18945,0.00013,15.46357]
[1779608065206,36.26,76771.01,0.3,-0.18969,0.00013,15.47499]
[1779608070242,36.26,76767.9,0.3,-0.19008,0.00013,15.49429]
[1779608073085,36.26,76768.7,0.3,-0.18993,0.00013,15.48424]
[1779608073102,36.26,76768.7,0.3,-0.18993,0.00013,15.48424]
[1779608073143,36.26,76768.7,0.3,-0.18993,0.00013,15.48424]
[1779608073279,36.26,76768.7,0.3,-0.18993,0.00013,15.48424]
[1779608073973,36.26,76775.23,0.3,-0.18908,0.00013,15.44253]
[1779608078986,36.26,76782.02,0.3,-0.18819,0.00013,15.39917]
[1779608079572,36.26,76781.53,0.3,-0.18825,0.00013,15.4023]
[1779608079577,36.26,76781.99,0.3,-0.18819,0.00013,15.39936]
[1779608081991,36.26,76790.28,0.3,-0.18712,0.00013,15.34648]
[1779608083867,36.26,76790.95,0.3,-0.18703,0.00013,15.34227]
[1779608084005,36.26,76791.57,0.3,-0.18695,0.00013,15.33837]
[1779608084597,36.26,76791.57,0.3,-0.18695,0.00013,15.33837]
[1779608086119,36.26,76800.79,0.3,-0.18576,0.00013,15.27962]
[1779608087434,36.26,76800.79,0.3,-0.18576,0.00013,15.27962]
[1779608087448,36.26,76800.79,0.3,-0.18576,0.00013,15.27962]
[1779608087649,36.26,76800.79,0.3,-0.18576,0.00013,15.27962]
[1779608087747,36.26,76796.57,0.3,-0.18631,0.00013,15.3069]
[1779608090139,36.26,76794.45,0.3,-0.18659,0.00013,15.32056]
[1779608091761,36.26,76792.54,0.3,-0.18684,0.00013,15.33292]
[1779608091770,36.26,76792.54,0.3,-0.18684,0.00013,15.33292]
[1779608092272,36.26,76792.37,0.3,-0.18686,0.00013,15.33407]
[1779608097294,36.26,76798.79,0.3,-0.18603,0.00013,15.29319]
[1779608097578,36.26,76798.79,0.3,-0.18603,0.00013,15.29319]
[1779608097912,36.26,76798.79,0.3,-0.18603,0.00013,15.29319]
[1779608097916,36.26,76798.79,0.3,-0.18603,0.00013,15.29319]
[1779608097924,36.26,76798.79,0.3,-0.18603,0.00013,15.29319]
[1779608097954,36.26,76798.79,0.3,-0.18603,0.00013,15.29319]
[1779608097968,36.26,76800.42,0.3,-0.18582,0.00013,15.28279]
[1779608099776,36.26,76822.77,0.3,-0.18295,0.00013,15.13971]
[1779608104611,36.27,76814.24,0.3,-0.18406,0.00013,15.19518]
[1779608109992,36.27,76814.65,0.3,-0.18401,0.00013,15.19282]
[1779608112781,36.27,76803.07,0.3,-0.18551,0.00013,15.2672]
[1779608118114,36.27,76798.46,0.3,-0.1861,0.00013,15.29658]
[1779608124626,36.27,76799.77,0.3,-0.18593,0.00013,15.28789]
[1779608128773,36.27,76800.9,0.3,-0.18578,0.00013,15.2805]
[1779608128779,36.27,76800.53,0.3,-0.18582,0.00013,15.28285]
[1779608134000,36.27,76792.81,0.3,-0.18679,0.00013,15.32762]
[1779608136752,36.27,76793.24,0.3,-0.18673,0.00013,15.32489]
[1779608137065,36.27,76793.24,0.3,-0.18673,0.00013,15.32493]
[1779608142106,36.27,76793.24,0.3,-0.18673,0.00013,15.325]
[1779608148031,36.27,76794.88,0.3,-0.18652,0.00013,15.31458]
[1779608149312,36.27,76796.02,0.3,-0.18637,0.00013,15.30732]
[1779608149346,36.27,76796.02,0.3,-0.18637,0.00013,15.30732]
[1779608154782,36.27,76793.73,0.3,-0.18667,0.00013,15.32196]
[1779608155791,36.27,76793.84,0.3,-0.18666,0.00013,15.32126]
[1779608156147,36.27,76790.78,0.3,-0.18705,0.00013,15.34081]
[1779608161181,36.27,76785.59,0.3,-0.18772,0.00013,15.37366]
[1779608166075,36.26,76785.5,0.3,-0.18773,0.00013,15.37399]
[1779608166088,36.26,76785.5,0.3,-0.18773,0.00013,15.37399]
[1779608166147,36.26,76786.09,0.3,-0.18765,0.00013,15.37016]
[1779608171960,36.26,76790.98,0.3,-0.18701,0.00013,15.33881]
[1779608175845,36.26,76790.75,0.3,-0.18704,0.00013,15.34021]
[1779608176047,36.26,76799.99,0.3,-0.18584,0.00013,15.28113]
[1779608182123,36.26,76797.64,0.3,-0.18615,0.00013,15.29632]
[1779608192031,36.26,76797.54,0.3,-0.18613,0.00013,15.29237]
[1779608194144,36.26,76797.17,0.3,-0.18617,0.00013,15.29472]
[1779608195130,36.26,76796.45,0.3,-0.18627,0.00013,15.29929]
[1779608200142,36.26,76790.13,0.3,-0.18707,0.00013,15.33893]
[1779608205170,36.26,76787.95,0.3,-0.18735,0.00013,15.35269]
[1779608210194,36.26,76785.2,0.3,-0.1877,0.00013,15.37]
[1779608215224,36.26,76784.94,0.3,-0.18773,0.00013,15.37116]
[1779608220229,36.26,76786.02,0.3,-0.18758,0.00013,15.36374]
[1779608223242,36.26,76786.25,0.3,-0.18754,0.00013,15.36185]
[1779608223245,36.26,76786.25,0.3,-0.18754,0.00013,15.36185]
[1779608224647,36.26,76786.15,0.3,-0.18755,0.00013,15.36227]
[1779608230376,36.25,76786.68,0.3,-0.18747,0.00013,15.35833]
[1779608237429,36.25,76786.84,0.3,-0.18741,0.00013,15.35551]
[1779608240650,36.24,76789.69,0.3,-0.18702,0.00013,15.33611]
[1779608240692,36.24,76789.69,0.3,-0.18702,0.00013,15.33611]
[1779608241734,36.24,76789.64,0.3,-0.18698,0.00013,15.33429]
[1779608241784,36.24,76789.88,0.3,-0.18693,0.00013,15.33174]
[1779608245133,36.23,76783.24,0.3,-0.18779,0.00013,15.37394]
[1779608245835,36.23,76781.86,0.3,-0.18794,0.00013,15.38131]
[1779608245840,36.23,76781.86,0.3,-0.18794,0.00013,15.38131]
[1779608246168,36.23,76781.86,0.3,-0.18791,0.00013,15.37984]
[1779608251215,36.22,76782.22,0.3,-0.18785,0.00013,15.37696]
[1779608256225,36.22,76780.45,0.3,-0.188,0.00013,15.38156]
[1779608261245,36.22,76780.8,0.3,-0.18795,0.00013,15.37895]
[1779608267639,36.21,76778.59,0.3,-0.18823,0.00013,15.39245]
[1779608272674,36.21,76781.28,0.3,-0.18787,0.00013,15.37482]
[1779608277709,36.21,76781.44,0.3,-0.18784,0.00013,15.3733]
[1779608282749,36.21,76781.59,0.3,-0.18781,0.00013,15.37178]
[1779608288787,36.21,76781.52,0.3,-0.1878,0.00013,15.37151]
[1779608291788,36.21,76786.6,0.3,-0.18714,0.00013,15.33884]
[1779608291794,36.21,76786.6,0.3,-0.18714,0.00013,15.33884]
[1779608291856,36.21,76789.89,0.3,-0.18671,0.00013,15.31773]
[1779608297850,36.21,76791.8,0.3,-0.18645,0.00013,15.3053]
[1779608301345,36.21,76791.43,0.3,-0.1865,0.00013,15.30758]
[1779608302215,36.21,76791.5,0.3,-0.18649,0.00013,15.30706]
[1779608305141,36.21,76791.09,0.3,-0.18654,0.00013,15.30955]
[1779608305161,36.21,76791.09,0.3,-0.18654,0.00013,15.30955]
[1779608311948,36.2,76790.34,0.3,-0.18659,0.00013,15.30916]
[1779608316986,36.2,76789.8,0.3,-0.18665,0.00013,15.31235]
[1779608322026,36.2,76788.21,0.3,-0.18686,0.00013,15.32231]
[1779608327057,36.2,76786.85,0.3,-0.18703,0.00013,15.3308]
[1779608332090,36.2,76788.49,0.3,-0.18681,0.00013,15.32002]
[1779608337127,36.2,76788.96,0.3,-0.18674,0.00013,15.31672]
[1779608342164,36.2,76789.18,0.3,-0.18671,0.00013,15.31502]
[1779608347198,36.2,76788.6,0.3,-0.18678,0.00013,15.3184]
[1779608352233,36.2,76787.84,0.3,-0.18687,0.00013,15.3229]
[1779608355254,36.2,76796.51,0.3,-0.18574,0.00013,15.26725]
[1779608360289,36.2,76795.59,0.3,-0.18586,0.00013,15.27309]
[1779608365629,36.2,76794.59,0.3,-0.18599,0.00013,15.27941]
[1779608371366,36.2,76792.95,0.3,-0.18616,0.00013,15.28508]
[1779608375171,36.19,76793.92,0.3,-0.18602,0.00013,15.27844]
[1779608375179,36.19,76793.92,0.3,-0.18602,0.00013,15.27844]
[1779608375256,36.19,76793.76,0.3,-0.18604,0.00013,15.27927]
[1779608380511,36.19,76794.36,0.3,-0.18595,0.00013,15.27471]
[1779608385770,36.19,76790.24,0.3,-0.18646,0.00013,15.30003]
[1779608390188,36.19,76787.07,0.3,-0.18686,0.00013,15.31968]
[1779608390205,36.19,76787.07,0.3,-0.18686,0.00013,15.31968]
[1779608390236,36.18,76787.12,0.3,-0.18684,0.00013,15.31892]
[1779608395839,36.18,76784.42,0.3,-0.18718,0.00013,15.33546]
[1779608401578,36.18,76783.11,0.3,-0.18734,0.00013,15.34346]
[1779608406614,36.18,76779.48,0.3,-0.18781,0.00013,15.36629]
[1779608408836,36.18,76778.91,0.3,-0.18788,0.00013,15.36984]
[1779608408896,36.18,76778.91,0.3,-0.18788,0.00013,15.36984]
[1779608414670,36.18,76775.15,0.3,-0.18836,0.00013,15.39306]
[1779608419705,36.17,76775.41,0.3,-0.18831,0.00013,15.39078]
[1779608424741,36.17,76775.69,0.3,-0.18826,0.00013,15.38839]
[1779608429775,36.17,76776.16,0.3,-0.18819,0.00013,15.38482]
[1779608434814,36.17,76775.73,0.3,-0.1882,0.00013,15.38238]
[1779608446192,36.17,76775.51,0.3,-0.1882,0.00013,15.38264]
[1779608451936,36.16,76775.55,0.3,-0.18819,0.00013,15.38185]
[1779608459989,36.16,76775.39,0.3,-0.1882,0.00013,15.38252]
[1779608465028,36.16,76775.6,0.3,-0.18817,0.00013,15.38089]
[1779608470120,36.16,76776.91,0.3,-0.18799,0.00013,15.37226]
[1779608470161,36.16,76775.71,0.3,-0.18815,0.00013,15.37987]
[1779608471487,36.16,76775.71,0.3,-0.18815,0.00013,15.37987]
[1779608471493,36.16,76775.71,0.3,-0.18815,0.00013,15.3798]
[1779608471553,36.16,76775.49,0.3,-0.18817,0.00013,15.38121]
[1779608476919,36.16,76772.71,0.3,-0.18853,0.00013,15.39864]
[1779608481135,36.16,76763.62,0.3,-0.18971,0.00013,15.45603]
[1779608486472,36.16,76760.83,0.3,-0.19006,0.00013,15.47294]
[1779608493219,36.15,76761.4,0.3,-0.18992,0.00013,15.46332]
[1779608498254,36.15,76762.17,0.3,-0.1898,0.00013,15.45744]
[1779608504296,36.14,76761.93,0.3,-0.18981,0.00013,15.45781]
[1779608509331,36.14,76763.76,0.3,-0.18955,0.00013,15.44515]
[1779608515379,36.14,76763.27,0.3,-0.18959,0.00013,15.44713]
[1779608521416,36.13,76763.49,0.3,-0.18953,0.00013,15.44457]
[1779608526451,36.13,76762.25,0.3,-0.18968,0.00013,15.45156]
[1779608529776,36.13,76762.71,0.3,-0.18961,0.00013,15.44806]
[1779608530480,36.13,76758.65,0.3,-0.19014,0.00013,15.47381]
[1779608534049,36.13,76753.45,0.3,-0.19081,0.00013,15.50653]
[1779608535899,36.13,76753.56,0.3,-0.19079,0.00013,15.50549]
[1779608536099,36.13,76753.56,0.3,-0.19079,0.00013,15.50549]
[1779608537963,36.13,76753.41,0.3,-0.19081,0.00013,15.50628]
[1779608539208,36.13,76753.41,0.3,-0.19081,0.00013,15.5062]
[1779608539549,36.13,76762.11,0.3,-0.18966,0.00013,15.45056]
[1779608542060,36.13,76761.86,0.3,-0.18969,0.00013,15.45226]
[1779608542563,36.13,76761.0,0.3,-0.18981,0.00013,15.45782]
[1779608547570,36.12,76759.36,0.3,-0.19001,0.00013,15.46763]
[1779608548219,36.12,76759.36,0.3,-0.19001,0.00013,15.46763]
[1779608548518,36.12,76759.15,0.3,-0.19004,0.00013,15.46884]
[1779608553527,36.12,76757.15,0.3,-0.19025,0.00013,15.47641]
[1779608558531,36.12,76755.95,0.3,-0.19039,0.00013,15.48339]
[1779608563536,36.12,76754.4,0.3,-0.19059,0.00013,15.4926]
[1779608568555,36.12,76753.43,0.3,-0.1907,0.00013,15.49812]
[1779608573560,36.11,76753.43,0.3,-0.19069,0.00013,15.49743]
[1779608578612,36.11,76752.14,0.3,-0.19084,0.00013,15.50487]
[1779608583643,36.11,76751.39,0.3,-0.19093,0.00013,15.509]
[1779608588662,36.11,76750.67,0.3,-0.19101,0.00013,15.51293]
[1779608593695,36.1,76749.86,0.3,-0.1911,0.00013,15.51743]
[1779608598721,36.1,76749.38,0.3,-0.19115,0.00013,15.51982]
[1779608599462,36.1,76749.38,0.3,-0.19115,0.00013,15.51982]
[1779608599480,36.1,76749.38,0.3,-0.19115,0.00013,15.51982]
[1779608599593,36.1,76749.64,0.3,-0.19111,0.00013,15.51802]
[1779608600190,36.1,76749.64,0.3,-0.19111,0.00013,15.51802]
[1779608600506,36.1,76755.75,0.3,-0.1903,0.00013,15.47883]
[1779608600716,36.1,76755.75,0.3,-0.1903,0.00013,15.47883]
[1779608600740,36.1,76755.75,0.3,-0.1903,0.00013,15.47883]
[1779608602501,36.1,76763.94,0.3,-0.18922,0.00013,15.42624]
[1779608608026,36.1,76766.31,0.3,-0.1889,0.00013,15.41081]
[1779608610424,36.1,76767.35,0.3,-0.18877,0.00013,15.40414]
[1779608610464,36.1,76767.35,0.3,-0.18877,0.00013,15.40414]
[1779608616080,36.1,76768.99,0.3,-0.18851,0.00013,15.38886]
[1779608621115,36.1,76770.88,0.3,-0.18826,0.00013,15.37677]
[1779608626150,36.1,76771.76,0.3,-0.18815,0.00013,15.37119]
[1779608631185,36.1,76772.31,0.3,-0.18808,0.00013,15.36777]
[1779608637527,36.1,76773.32,0.3,-0.18795,0.00013,15.36148]
[1779608643269,36.1,76774.36,0.3,-0.18782,0.00013,15.35504]
[1779608648304,36.1,76774.37,0.3,-0.18782,0.00013,15.35519]
[1779608653340,36.1,76775.78,0.3,-0.18764,0.00013,15.34639]
[1779608658375,36.1,76777.15,0.3,-0.18747,0.00013,15.33788]
[1779608663409,36.1,76778.52,0.3,-0.18729,0.00013,15.32942]
[1779608669451,36.11,76778.49,0.3,-0.18731,0.00013,15.33004]
[1779608674486,36.11,76779.03,0.3,-0.1872,0.00013,15.32226]
[1779608679521,36.11,76779.04,0.3,-0.18721,0.00013,15.32256]
[1779608686569,36.11,76777.26,0.3,-0.18745,0.00013,15.33441]
[1779608692612,36.11,76778.48,0.3,-0.1873,0.00013,15.32694]
[1779608694628,36.11,76784.09,0.3,-0.18657,0.00013,15.29105]
[1779608694664,36.11,76784.09,0.3,-0.18657,0.00013,15.29105]
[1779608694678,36.11,76793.56,0.3,-0.18534,0.00013,15.23036]
[1779608695759,36.11,76793.15,0.3,-0.18539,0.00013,15.23318]
[1779608695767,36.11,76793.15,0.3,-0.18539,0.00013,15.23318]
[1779608696640,36.11,76793.8,0.3,-0.18531,0.00013,15.22919]
[1779608700669,36.12,76802.14,0.3,-0.18425,0.00013,15.17647]
[1779608705706,36.12,76803.27,0.3,-0.18413,0.00013,15.17032]
[1779608706478,36.12,76803.27,0.3,-0.18413,0.00013,15.17032]
[1779608706715,36.12,76796.85,0.3,-0.18496,0.00013,15.21176]
[1779608710744,36.12,76788.38,0.3,-0.18607,0.00013,15.26658]
[1779608716269,36.12,76781.78,0.3,-0.18694,0.00013,15.30923]
[1779608721822,36.12,76783.45,0.3,-0.18673,0.00013,15.29892]
[1779608726993,36.12,76782.43,0.3,-0.18686,0.00013,15.30564]
[1779608727024,36.12,76782.43,0.3,-0.18686,0.00013,15.30564]
[1779608736659,36.12,76780.93,0.3,-0.18706,0.00013,15.31557]
[1779608741963,36.13,76779.04,0.3,-0.18728,0.00013,15.32355]
[1779608746996,36.13,76778.53,0.3,-0.18735,0.00013,15.32705]
[1779608752033,36.13,76777.43,0.3,-0.1875,0.00013,15.33435]
[1779608757068,36.13,76777.91,0.3,-0.18744,0.00013,15.33152]
[1779608762102,36.13,76778.54,0.3,-0.18737,0.00013,15.32773]
[1779608767138,36.13,76778.67,0.3,-0.18735,0.00013,15.32717]
[1779608770158,36.13,76770.05,0.3,-0.18849,0.00013,15.38255]
[1779608775193,36.13,76770.72,0.3,-0.1884,0.00013,15.37817]
[1779608777747,36.13,76771.3,0.3,-0.18832,0.00013,15.37443]
[1779608777783,36.13,76771.42,0.3,-0.1883,0.00013,15.37365]
[1779608783249,36.13,76770.26,0.3,-0.18845,0.00013,15.38102]
[1779608788607,36.13,76766.9,0.3,-0.18889,0.00013,15.40239]
[1779608793627,36.13,76766.36,0.3,-0.18892,0.00013,15.40111]
[1779608799361,36.13,76764.99,0.3,-0.1891,0.00013,15.4099]
[1779608807417,36.13,76765.82,0.3,-0.18899,0.00013,15.40461]
[1779608812453,36.13,76757.64,0.3,-0.19007,0.00013,15.45673]
[1779608817487,36.13,76756.2,0.3,-0.19025,0.00013,15.46574]
[1779608822523,36.13,76751.35,0.3,-0.1909,0.00013,15.49692]
[1779608825638,36.13,76751.03,0.3,-0.19094,0.00013,15.49896]
[1779608825864,36.13,76749.73,0.3,-0.19111,0.00013,15.50725]
[1779608831586,36.13,76746.14,0.3,-0.19158,0.00013,15.52997]
[1779608836787,36.13,76747.79,0.3,-0.19136,0.00013,15.51926]
[1779608836848,36.13,76750.18,0.3,-0.19104,0.00013,15.50396]
[1779608841867,36.13,76755.13,0.3,-0.19039,0.00013,15.47237]
[1779608846878,36.13,76747.89,0.3,-0.19135,0.00013,15.51845]
[1779608851893,36.13,76748.6,0.3,-0.19121,0.00013,15.50935]
[1779608856918,36.13,76749.46,0.3,-0.19111,0.00013,15.50427]
[1779608861946,36.13,76749.07,0.3,-0.19117,0.00013,15.50713]
[1779608866961,36.13,76749.77,0.3,-0.19108,0.00013,15.50288]
[1779608871970,36.13,76750.1,0.3,-0.19103,0.00013,15.50041]
[1779608876970,36.13,76750.39,0.3,-0.19098,0.00013,15.49818]
[1779608882010,36.13,76750.38,0.3,-0.19098,0.00013,15.49785]
[1779608887026,36.12,76749.75,0.3,-0.19105,0.00013,15.50146]
[1779608892038,36.12,76749.99,0.3,-0.19101,0.00013,15.49949]
[1779608897049,36.12,76750.85,0.3,-0.19089,0.00013,15.49356]
[1779608902070,36.12,76751.77,0.3,-0.19076,0.00013,15.48732]
[1779608907081,36.12,76751.4,0.3,-0.1908,0.00013,15.48935]
[1779608912082,36.12,76751.4,0.3,-0.19075,0.00013,15.48439]
[1779608917098,36.12,76752.85,0.3,-0.19056,0.00013,15.47492]
[1779608922109,36.12,76752.78,0.3,-0.19056,0.00013,15.47519]
[1779608927123,36.12,76752.25,0.3,-0.19063,0.00013,15.47845]
[1779608932124,36.12,76749.45,0.3,-0.191,0.00013,15.49614]
[1779608936685,36.12,76747.78,0.3,-0.19121,0.00013,15.50656]
[1779608936769,36.12,76712.59,0.3,-0.19592,0.00013,15.73074]
[1779608937410,36.12,76712.59,0.3,-0.19592,0.00013,15.73074]
[1779608937755,36.12,76710.59,0.3,-0.19618,0.00013,15.7434]
[1779608938415,36.12,76710.59,0.3,-0.19618,0.00013,15.7434]
[1779608938690,36.12,76710.59,0.3,-0.19618,0.00013,15.7434]
[1779608938788,36.12,76712.91,0.3,-0.19587,0.00013,15.72861]
[1779608940654,36.12,76724.09,0.3,-0.19437,0.00013,15.65744]
[1779608941805,36.12,76724.09,0.3,-0.19437,0.00013,15.65744]
[1779608941830,36.12,76724.09,0.3,-0.19437,0.00013,15.65744]
[1779608943466,36.12,76726.34,0.3,-0.19407,0.00013,15.64316]
[1779608943528,36.12,76724.19,0.3,-0.19436,0.00013,15.65688]
[1779608949733,36.12,76726.56,0.3,-0.19404,0.00013,15.64203]
[1779608955454,36.12,76725.26,0.3,-0.19422,0.00013,15.65052]
[1779608956479,36.12,76725.26,0.3,-0.19422,0.00013,15.65052]
[1779608956510,36.12,76724.19,0.3,-0.19437,0.00013,15.65733]
[1779608959793,36.12,76724.5,0.3,-0.19432,0.00013,15.65536]
[1779608965522,36.12,76726.02,0.3,-0.19412,0.00013,15.64566]
[1779608971564,36.12,76730.46,0.3,-0.19348,0.00013,15.61236]
[1779608976601,36.11,76730.85,0.3,-0.19342,0.00013,15.60937]
[1779608981637,36.11,76731.26,0.3,-0.19335,0.00013,15.60634]
[1779608986670,36.11,76731.21,0.3,-0.19335,0.00013,15.60618]
[1779608988510,36.11,76731.21,0.3,-0.19335,0.00013,15.60608]
[1779608988610,36.11,76731.21,0.3,-0.19335,0.00013,15.60597]
[1779608998753,36.11,76731.55,0.3,-0.19328,0.00013,15.60283]
[1779609003788,36.11,76731.76,0.3,-0.19325,0.00013,15.60155]
[1779609008822,36.11,76732.67,0.3,-0.19314,0.00013,15.59615]
[1779609013858,36.11,76731.57,0.3,-0.19329,0.00013,15.60353]
[1779609018892,36.11,76731.56,0.3,-0.1933,0.00013,15.60391]
[1779609023929,36.11,76725.76,0.3,-0.19408,0.00013,15.641]
[1779609030297,36.11,76730.53,0.3,-0.19345,0.00013,15.61087]
[1779609035984,36.11,76730.86,0.3,-0.19337,0.00013,15.60431]
[1779609041051,36.12,76737.78,0.3,-0.19246,0.00013,15.56074]
[1779609047093,36.12,76736.91,0.3,-0.19258,0.00013,15.56687]
[1779609055148,36.12,76736.51,0.3,-0.19265,0.00013,15.57024]
[1779609060508,36.12,76734.74,0.3,-0.1929,0.00013,15.58204]
[1779609067233,36.12,76734.18,0.3,-0.19299,0.00013,15.58656]
[1779609072267,36.13,76734.02,0.3,-0.19303,0.00013,15.58839]
[1779609077309,36.13,76733.76,0.3,-0.19307,0.00013,15.59038]
[1779609082339,36.13,76733.89,0.3,-0.19306,0.00013,15.58957]
[1779609089388,36.13,76733.76,0.3,-0.19308,0.00013,15.59046]
[1779609094425,36.13,76732.97,0.3,-0.19314,0.00013,15.59086]
[1779609099459,36.13,76732.91,0.3,-0.19315,0.00013,15.5913]
[1779609104493,36.13,76732.94,0.3,-0.19315,0.00013,15.59119]
[1779609110859,36.13,76732.88,0.3,-0.19316,0.00013,15.5917]
[1779609117346,36.13,76732.82,0.3,-0.19317,0.00013,15.59207]
[1779609122619,36.13,76736.56,0.3,-0.1927,0.00013,15.56972]
[1779609127655,36.14,76735.68,0.3,-0.19283,0.00013,15.5761]
[1779609130011,36.14,76735.83,0.3,-0.19281,0.00013,15.5753]
[1779609130039,36.14,76735.95,0.3,-0.1928,0.00013,15.5747]
[1779609130999,36.14,76748.08,0.3,-0.19119,0.00013,15.49751]
[1779609136717,36.14,76744.03,0.3,-0.19176,0.00013,15.52488]
[1779609142759,36.15,76744.81,0.3,-0.19169,0.00013,15.52137]
[1779609146911,36.15,76745.54,0.3,-0.1916,0.00013,15.51694]
[1779609150076,36.15,76745.53,0.3,-0.19161,0.00013,15.51769]
[1779609153079,36.15,76740.9,0.3,-0.1922,0.00013,15.54347]
[1779609153102,36.15,76738.44,0.3,-0.19253,0.00013,15.55917]
[1779609159819,36.15,76737.11,0.3,-0.19271,0.00013,15.5677]
[1779609160030,36.15,76737.11,0.3,-0.19271,0.00013,15.5677]
[1779609160036,36.15,76736.28,0.3,-0.19282,0.00013,15.57302]
[1779609161287,36.15,76736.28,0.3,-0.19282,0.00013,15.57303]
[1779609161903,36.15,76727.88,0.3,-0.19394,0.00013,15.62659]
[1779609168951,36.16,76728.53,0.3,-0.19387,0.00013,15.62321]
[1779609173987,36.16,76728.12,0.3,-0.19394,0.00013,15.62626]
[1779609179020,36.16,76725.11,0.3,-0.19435,0.00013,15.64598]
[1779609184058,36.16,76727.29,0.3,-0.19407,0.00013,15.6327]
[1779609189093,36.16,76727.03,0.3,-0.19412,0.00013,15.6349]
[1779609194128,36.16,76736.1,0.3,-0.19292,0.00013,15.57781]
[1779609199162,36.17,76735.49,0.3,-0.19301,0.00013,15.58225]
[1779609205204,36.17,76734.8,0.3,-0.19312,0.00013,15.58751]
[1779609210238,36.17,76727.24,0.3,-0.19414,0.00013,15.63621]
[1779609216034,36.17,76727.94,0.3,-0.19402,0.00013,15.62744]
[1779609221637,36.18,76728.68,0.3,-0.19394,0.00013,15.62378]
[1779609230471,36.18,76729.69,0.3,-0.19381,0.00013,15.61787]
[1779609236424,36.18,76730.89,0.3,-0.19368,0.00013,15.61144]
[1779609241777,36.18,76733.07,0.3,-0.1934,0.00013,15.5982]
[1779609247501,36.19,76731.99,0.3,-0.19355,0.00013,15.6056]
[1779609252539,36.19,76731.82,0.3,-0.19359,0.00013,15.60713]
[1779609261917,36.19,76732.08,0.3,-0.19357,0.00013,15.60633]
[1779609267266,36.19,76732.08,0.3,-0.19357,0.00013,15.60633]
[1779609272686,36.19,76732.11,0.3,-0.19354,0.00013,15.60232]
[1779609280447,36.19,76731.57,0.3,-0.19362,0.00013,15.60589]
[1779609285774,36.2,76731.18,0.3,-0.19369,0.00013,15.60956]
[1779609290807,36.2,76731.69,0.3,-0.19364,0.00013,15.60689]
[1779609295843,36.2,76731.5,0.3,-0.19368,0.00013,15.60875]
[1779609301184,36.2,76731.46,0.3,-0.19369,0.00013,15.60941]
[1779609301270,36.2,76731.54,0.3,-0.19368,0.00013,15.60919]
[1779609306920,36.2,76728.03,0.3,-0.19417,0.00013,15.63226]
[1779609312270,36.21,76725.74,0.3,-0.19449,0.00013,15.64746]
[1779609317998,36.21,76725.12,0.3,-0.19459,0.00013,15.65214]
[1779609323035,36.21,76720.56,0.3,-0.19521,0.00013,15.68163]
[1779609329076,36.21,76719.55,0.3,-0.19536,0.00013,15.68869]
[1779609334111,36.21,76715.32,0.3,-0.1959,0.00013,15.7113]
[1779609339146,36.22,76714.83,0.3,-0.19597,0.00013,15.71484]
[1779609344181,36.22,76714.18,0.3,-0.19607,0.00013,15.71935]
[1779609349217,36.22,76713.93,0.3,-0.19611,0.00013,15.72131]
[1779609356264,36.22,76713.17,0.3,-0.19622,0.00013,15.72658]
[1779609362092,36.22,76714.08,0.3,-0.1961,0.00013,15.72095]
[1779609362519,36.22,76714.23,0.3,-0.19609,0.00013,15.72046]
[1779609363085,36.22,76714.23,0.3,-0.19609,0.00013,15.72046]
[1779609364004,36.22,76714.23,0.3,-0.19609,0.00013,15.7206]
[1779609369356,36.23,76715.37,0.3,-0.19595,0.00013,15.7141]
[1779609370452,36.23,76715.36,0.3,-0.19596,0.00013,15.71426]
[1779609370739,36.23,76715.36,0.3,-0.19596,0.00013,15.71426]
[1779609376406,36.23,76716.53,0.3,-0.19581,0.00013,15.70742]
[1779609379123,36.23,76717.56,0.3,-0.19567,0.00013,15.701]
[1779609380534,36.23,76717.42,0.3,-0.1957,0.00013,15.70207]
[1779609386475,36.23,76718.03,0.3,-0.19563,0.00013,15.69885]
[1779609392831,36.23,76715.94,0.3,-0.19588,0.00013,15.70793]
[1779609395392,36.23,76715.94,0.3,-0.19588,0.00013,15.70802]
[1779609395538,36.23,76716.28,0.3,-0.19584,0.00013,15.70601]
[1779609400573,36.23,76717.49,0.3,-0.19568,0.00013,15.69871]
[1779609406615,36.24,76719.96,0.3,-0.19536,0.00013,15.68349]
[1779609411650,36.24,76727.14,0.3,-0.19441,0.00013,15.6385]
[1779609417457,36.24,76725.02,0.3,-0.1947,0.00013,15.65238]
[1779609423040,36.24,76722.74,0.3,-0.19502,0.00013,15.66744]
[1779609429418,36.24,76723.65,0.3,-0.1949,0.00013,15.66195]
[1779609429425,36.24,76723.65,0.3,-0.1949,0.00013,15.66195]
[1779609429776,36.24,76723.27,0.3,-0.19496,0.00013,15.6645]
[1779609432463,36.24,76722.01,0.3,-0.19513,0.00013,15.67255]
[1779609432496,36.24,76720.96,0.3,-0.19527,0.00013,15.67926]
[1779609438840,36.24,76718.91,0.3,-0.19556,0.00013,15.69301]
[1779609444882,36.25,76718.18,0.3,-0.19569,0.00013,15.69934]
[1779609451931,36.25,76717.07,0.3,-0.19583,0.00013,15.70297]
[1779609457975,36.26,76717.61,0.3,-0.19577,0.00013,15.70041]
[1779609463320,36.26,76715.82,0.3,-0.19603,0.00013,15.71252]
[1779609472077,36.26,76715.16,0.3,-0.19615,0.00013,15.71807]
[1779609480134,36.27,76714.56,0.3,-0.19625,0.00013,15.72268]
[1779609486175,36.27,76712.66,0.3,-0.19651,0.00013,15.73525]
[1779609491209,36.27,76712.11,0.3,-0.1966,0.00013,15.73919]
[1779609498730,36.27,76712.33,0.3,-0.19657,0.00013,15.73807]
[1779609504300,36.27,76711.86,0.3,-0.19665,0.00013,15.74192]
[1779609509382,36.27,76711.97,0.3,-0.19664,0.00013,15.74131]
[1779609510420,36.28,76712.01,0.3,-0.19664,0.00013,15.74141]
[1779609510423,36.28,76712.01,0.3,-0.19664,0.00013,15.74141]
[1779609510504,36.28,76712.01,0.3,-0.19664,0.00013,15.74149]
[1779609511405,36.28,76712.01,0.3,-0.19664,0.00013,15.74149]
[1779609512479,36.28,76712.01,0.3,-0.19661,0.00013,15.73692]
[1779609512505,36.28,76712.01,0.3,-0.19661,0.00013,15.73701]
[1779609518399,36.28,76712.25,0.3,-0.19659,0.00013,15.73605]
[1779609523741,36.28,76711.8,0.3,-0.19666,0.00013,15.73933]
[1779609530639,36.28,76712.64,0.3,-0.19655,0.00013,15.73439]
[1779609536722,36.28,76711.94,0.3,-0.19666,0.00013,15.73955]
[1779609542568,36.28,76711.55,0.3,-0.19672,0.00013,15.74242]
[1779609548611,36.28,76710.79,0.3,-0.19683,0.00013,15.7474]
[1779609553952,36.28,76708.5,0.3,-0.19714,0.00013,15.76193]
[1779609560698,36.28,76706.27,0.3,-0.19744,0.00013,15.77598]
[1779609562708,36.28,76714.44,0.3,-0.19634,0.00013,15.72442]
[1779609567743,36.29,76711.67,0.3,-0.19672,0.00013,15.74219]
[1779609573333,36.29,76711.7,0.3,-0.19668,0.00013,15.73753]
[1779609578825,36.29,76717.08,0.3,-0.19597,0.00013,15.70445]
[1779609580384,36.29,76717.08,0.3,-0.19597,0.00013,15.70445]
[1779609580483,36.29,76717.08,0.3,-0.19597,0.00013,15.70445]
[1779609580581,36.29,76718.2,0.3,-0.19583,0.00013,15.69774]
[1779609582381,36.29,76718.2,0.3,-0.19583,0.00013,15.69774]
[1779609582530,36.29,76718.2,0.3,-0.19583,0.00013,15.69774]
[1779609582538,36.29,76718.2,0.3,-0.19583,0.00013,15.69774]
[1779609582571,36.29,76717.1,0.3,-0.19598,0.00013,15.70492]
[1779609582844,36.29,76717.1,0.3,-0.19598,0.00013,15.70492]
[1779609584395,36.29,76714.69,0.3,-0.19631,0.00013,15.72015]
[1779609584490,36.29,76714.94,0.3,-0.19627,0.00013,15.71859]
[1779609589901,36.29,76716.61,0.3,-0.19605,0.00013,15.708]
[1779609592592,36.29,76718.75,0.3,-0.19576,0.00013,15.69447]
[1779609592708,36.29,76718.72,0.3,-0.19576,0.00013,15.69466]
[1779609592922,36.29,76719.13,0.3,-0.19571,0.00013,15.69207]
[1779609597819,36.29,76722.19,0.3,-0.1953,0.00013,15.67285]
[1779609597958,36.29,76727.35,0.3,-0.19461,0.00013,15.64021]
[1779609599020,36.29,76727.35,0.3,-0.19461,0.00013,15.64021]
[1779609599067,36.29,76728.76,0.3,-0.19442,0.00013,15.63137]
[1779609601471,36.29,76728.76,0.3,-0.19442,0.00013,15.63137]
[1779609601548,36.29,76715.55,0.3,-0.19619,0.00013,15.71496]
[1779609602939,36.29,76721.89,0.3,-0.19534,0.00013,15.67489]
[1779609600148,36.29,76721.89,0.3,-0.19534,0.00013,15.67489]
[1779609607837,36.29,76721.89,0.3,-0.19534,0.00013,15.67489]
[1779609612314,36.29,76721.62,0.3,-0.19538,0.00013,15.6766]
[1779609614381,36.29,76747.06,0.3,-0.19199,0.00013,15.5154]
[1779609620190,36.29,76749.52,0.3,-0.19167,0.00013,15.49977]
[1779609625190,36.29,76745.59,0.3,-0.19219,0.00013,15.52473]
[1779609630226,36.29,76741.04,0.3,-0.19279,0.00013,15.5536]
[1779609635261,36.29,76736.74,0.3,-0.19332,0.00013,15.5762]
[1779609638266,36.29,76735.17,0.3,-0.19353,0.00013,15.58615]
[1779609638430,36.29,76734.0,0.3,-0.19369,0.00013,15.59356]
[1779609644612,36.29,76730.04,0.3,-0.19422,0.00013,15.61865]
[1779609648049,36.29,76730.04,0.3,-0.19422,0.00013,15.61865]
[1779609648350,36.29,76730.04,0.3,-0.19422,0.00013,15.61868]
[1779609652379,36.29,76708.18,0.3,-0.19715,0.00013,15.75687]
[1779609654684,36.29,76699.88,0.3,-0.19826,0.00014,15.80877]
[1779609661443,36.29,76700.03,0.3,-0.19821,0.00014,15.80632]
[1779609663074,36.29,76699.74,0.3,-0.19825,0.00014,15.80815]
[1779609663456,36.28,76700.15,0.3,-0.19818,0.00014,15.80527]
[1779609668491,36.28,76703.12,0.3,-0.19778,0.00014,15.78622]
[1779609673526,36.28,76704.15,0.3,-0.19763,0.00013,15.77947]
[1779609679570,36.28,76705.55,0.3,-0.19744,0.00013,15.77039]
[1779609684603,36.28,76707.4,0.3,-0.19719,0.00013,15.75857]
[1779609689638,36.28,76709.42,0.3,-0.19691,0.00013,15.74555]
[1779609694672,36.28,76707.79,0.3,-0.19708,0.00013,15.75076]
[1779609699707,36.28,76711.42,0.3,-0.19658,0.00013,15.72739]
[1779609705043,36.28,76714.99,0.3,-0.19609,0.00013,15.70445]
[1779609710785,36.28,76718.52,0.3,-0.19561,0.00013,15.68167]
[1779609715820,36.27,76720.74,0.3,-0.1953,0.00013,15.66726]
[1779609720855,36.27,76727.54,0.3,-0.19439,0.00013,15.62395]
[1779609727903,36.27,76729.51,0.3,-0.19413,0.00013,15.61148]
[1779609732938,36.27,76729.97,0.3,-0.19406,0.00013,15.60852]
[1779609737974,36.27,76728.45,0.3,-0.19427,0.00013,15.61843]
[1779609745323,36.28,76723.97,0.3,-0.19489,0.00013,15.64762]
[1779609751008,36.28,76722.57,0.3,-0.19508,0.00013,15.65691]
[1779609751014,36.28,76722.57,0.3,-0.19508,0.00013,15.65691]
[1779609751098,36.28,76722.57,0.3,-0.19505,0.00013,15.65245]
[1779609758115,36.28,76722.57,0.3,-0.19506,0.00013,15.65292]
[1779609765463,36.28,76718.32,0.3,-0.19564,0.00013,15.68015]
[1779609769306,36.28,76718.32,0.3,-0.19564,0.00013,15.68015]
[1779609769402,36.28,76718.32,0.3,-0.19564,0.00013,15.68026]
[1779609775533,36.28,76717.61,0.3,-0.19574,0.00013,15.68499]
[1779609779512,36.28,76717.61,0.3,-0.19574,0.00013,15.68499]
[1779609779613,36.28,76718.73,0.3,-0.19559,0.00013,15.67806]
[1779609785604,36.28,76718.01,0.3,-0.19569,0.00013,15.68292]
[1779609791349,36.28,76718.28,0.3,-0.19566,0.00013,15.68142]
[1779609796552,36.29,76722.8,0.3,-0.19506,0.00013,15.65316]
[1779609796590,36.29,76722.8,0.3,-0.19506,0.00013,15.65316]
[1779609803433,36.29,76733.1,0.3,-0.19368,0.00013,15.58785]
[1779609808143,36.29,76732.14,0.3,-0.19381,0.00013,15.5938]
[1779609808243,36.28,76732.08,0.3,-0.19382,0.00013,15.59414]
[1779609813585,36.28,76731.4,0.3,-0.19386,0.00013,15.59359]
[1779609820557,36.28,76730.66,0.3,-0.19395,0.00013,15.59776]
[1779609825888,36.28,76729.68,0.3,-0.19408,0.00013,15.60362]
[1779609831635,36.28,76729.29,0.3,-0.19412,0.00013,15.60568]
[1779609836665,36.28,76729.07,0.3,-0.19414,0.00013,15.60653]
[1779609841700,36.28,76728.39,0.3,-0.19422,0.00013,15.61034]
[1779609846735,36.28,76728.28,0.3,-0.19422,0.00013,15.61049]
[1779609855798,36.27,76726.87,0.3,-0.19438,0.00013,15.61807]
[1779609856131,36.27,76726.87,0.3,-0.19438,0.00013,15.61807]
[1779609856805,36.27,76726.63,0.3,-0.19441,0.00013,15.61935]
[1779609862841,36.27,76726.83,0.3,-0.19436,0.00013,15.61713]
[1779609862943,36.27,76726.71,0.3,-0.19437,0.00013,15.61752]
[1779609865590,36.27,76726.71,0.3,-0.19437,0.00013,15.61752]
[1779609865868,36.26,76726.71,0.3,-0.19436,0.00013,15.61714]
[1779609869896,36.26,76718.67,0.3,-0.19543,0.00013,15.66734]
[1779609874362,36.26,76718.38,0.3,-0.19541,0.00013,15.6638]
[1779609874931,36.26,76718.32,0.3,-0.19542,0.00013,15.66401]
[1779609879969,36.26,76717.38,0.3,-0.19553,0.00013,15.66915]
[1779609885006,36.25,76717.42,0.3,-0.19551,0.00013,15.66819]
[1779609890039,36.25,76716.48,0.3,-0.19562,0.00013,15.67349]
[1779609895073,36.25,76716.66,0.3,-0.19558,0.00013,15.6717]
[1779609900108,36.25,76711.57,0.3,-0.19625,0.00013,15.70323]
[1779609905144,36.25,76712.57,0.3,-0.1961,0.00013,15.69606]
[1779609908899,36.24,76713.23,0.3,-0.196,0.00013,15.69158]
[1779609908999,36.24,76714.68,0.3,-0.1958,0.00013,15.68212]
[1779609914208,36.24,76716.22,0.3,-0.19558,0.00013,15.67169]
[1779609919353,36.24,76716.56,0.3,-0.19553,0.00013,15.66914]
[1779609926414,36.24,76718.16,0.3,-0.1953,0.00013,15.65826]
[1779609931489,36.24,76718.57,0.3,-0.19523,0.00013,15.65498]
[1779609936662,36.23,76717.64,0.3,-0.19529,0.00013,15.65526]
[1779609946733,36.23,76717.42,0.3,-0.1953,0.00013,15.65537]
[1779609954494,36.22,76716.96,0.3,-0.19534,0.00013,15.65734]
[1779609959797,36.22,76717.47,0.3,-0.19526,0.00013,15.6534]
[1779609966872,36.22,76716.95,0.3,-0.1953,0.00013,15.65555]
[1779609972620,36.22,76717.03,0.3,-0.19528,0.00013,15.65433]
[1779609977655,36.21,76715.5,0.3,-0.19547,0.00013,15.66333]
[1779609980806,36.21,76685.17,0.3,-0.19956,0.00014,15.85454]
[1779609981418,36.21,76685.17,0.3,-0.19956,0.00014,15.85454]
[1779609981962,36.21,76685.17,0.3,-0.19956,0.00014,15.85454]
[1779609982030,36.21,76669.77,0.3,-0.20166,0.00014,15.95127]
[1779609982277,36.21,76669.77,0.3,-0.20166,0.00014,15.95127]
[1779609982285,36.21,76669.77,0.3,-0.20166,0.00014,15.95127]
[1779609982492,36.21,76669.77,0.3,-0.20166,0.00014,15.95127]
[1779609982692,36.21,76669.77,0.3,-0.20166,0.00014,15.95127]
[1779609983270,36.21,76669.77,0.3,-0.20166,0.00014,15.95127]
[1779609983445,36.21,76669.77,0.3,-0.20166,0.00014,15.95127]
[1779609983800,36.21,76676.4,0.3,-0.20075,0.00014,15.90939]
[1779609988544,36.21,76675.7,0.3,-0.20085,0.00014,15.91386]
[1779609988590,36.21,76675.7,0.3,-0.20085,0.00014,15.91386]
[1779609988733,36.21,76675.7,0.3,-0.20085,0.00014,15.9139]
[1779609992760,36.21,76685.4,0.3,-0.19948,0.00014,15.84776]
[1779609997281,36.21,76685.82,0.3,-0.19941,0.00014,15.84455]
[1779609997795,36.21,76685.82,0.3,-0.19941,0.00014,15.84453]
[1779609998891,36.21,76658.35,0.3,-0.20317,0.00014,16.01723]
[1779610000804,36.21,76658.35,0.3,-0.20317,0.00014,16.01717]
[1779610000906,36.21,76655.46,0.3,-0.20356,0.00014,16.0352]
[1779610006464,36.21,76654.97,0.3,-0.20362,0.00014,16.03777]
[1779610011894,36.2,76654.78,0.3,-0.20363,0.00014,16.03816]
[1779610013196,36.2,76655.49,0.3,-0.20353,0.00014,16.03357]
[1779610013907,36.2,76655.38,0.3,-0.20354,0.00014,16.03412]
[1779610018943,36.2,76654.0,0.3,-0.20372,0.00014,16.04205]
[1779610023977,36.2,76652.65,0.3,-0.20388,0.00014,16.04971]
[1779610030021,36.19,76649.7,0.3,-0.20427,0.00014,16.06712]
[1779610035054,36.19,76648.74,0.3,-0.20438,0.00014,16.07213]
[1779610040055,36.19,76648.54,0.3,-0.20439,0.00014,16.07259]
[1779610045124,36.18,76648.0,0.3,-0.20444,0.00014,16.07479]
[1779610050161,36.18,76647.53,0.3,-0.20448,0.00014,16.07675]
[1779610056200,36.18,76647.56,0.3,-0.20442,0.00014,16.07076]
[1779610061239,36.17,76644.16,0.3,-0.20487,0.00014,16.09106]
[1779610066276,36.17,76644.81,0.3,-0.20475,0.00014,16.08595]
[1779610072316,36.17,76644.63,0.3,-0.20475,0.00014,16.08585]
[1779610077668,36.16,76649.12,0.3,-0.20411,0.00014,16.05673]
[1779610083393,36.16,76652.78,0.3,-0.20358,0.00014,16.03265]
[1779610087141,36.16,76661.23,0.3,-0.2024,0.00014,15.97891]
[1779610092890,36.15,76663.95,0.3,-0.20201,0.00014,15.96097]
[1779610092965,36.15,76664.92,0.3,-0.20187,0.00014,15.95451]
[1779610098497,36.15,76672.46,0.3,-0.20082,0.00014,15.90656]
[1779610103533,36.15,76672.97,0.3,-0.20075,0.00014,15.90304]
[1779610106169,36.15,76673.23,0.3,-0.20071,0.00014,15.90135]
[1779610106173,36.15,76673.23,0.3,-0.20071,0.00014,15.90135]
[1779610106175,36.15,76673.23,0.3,-0.20071,0.00014,15.90135]
[1779610106174,36.15,76675.49,0.3,-0.2004,0.00014,15.88703]
[1779610106406,36.15,76675.49,0.3,-0.2004,0.00014,15.88703]
[1779610106414,36.15,76675.49,0.3,-0.2004,0.00014,15.88703]
[1779610106827,36.15,76675.49,0.3,-0.2004,0.00014,15.88703]
[1779610107077,36.15,76675.49,0.3,-0.2004,0.00014,15.88703]
[1779610107149,36.15,76674.94,0.3,-0.20048,0.00014,15.89048]
[1779610108112,36.15,76674.94,0.3,-0.20048,0.00014,15.89048]
[1779610108182,36.15,76674.94,0.3,-0.20048,0.00014,15.89048]
[1779610108213,36.15,76674.94,0.3,-0.20048,0.00014,15.89045]
[1779610116285,36.15,76674.94,0.3,-0.20047,0.00014,15.89042]
[1779610124396,36.15,76674.83,0.3,-0.20043,0.00014,15.88552]
[1779610126317,36.14,76675.12,0.3,-0.20038,0.00014,15.88306]
[1779610126694,36.14,76677.9,0.3,-0.19999,0.00014,15.86528]
[1779610130396,36.14,76679.8,0.3,-0.19973,0.00014,15.85293]
[1779610130621,36.14,76681.66,0.3,-0.19947,0.00014,15.84107]
[1779610132429,36.14,76681.66,0.3,-0.19947,0.00014,15.84096]
[1779610132736,36.14,76683.3,0.3,-0.19924,0.00014,15.83053]
[1779610138090,36.14,76687.12,0.3,-0.19871,0.00014,15.80601]
[1779610143814,36.14,76690.4,0.3,-0.19826,0.00014,15.78497]
[1779610148849,36.14,76694.41,0.3,-0.19771,0.00014,15.75936]
[1779610153882,36.14,76694.54,0.3,-0.19769,0.00014,15.75838]
[1779610161144,36.14,76693.56,0.3,-0.19782,0.00014,15.76442]
[1779610166161,36.14,76693.49,0.3,-0.19782,0.00014,15.76453]
[1779610171179,36.13,76693.47,0.3,-0.19782,0.00014,15.76426]
[1779610176216,36.13,76693.33,0.3,-0.19779,0.00014,15.76012]
[1779610181260,36.13,76693.1,0.3,-0.19781,0.00014,15.76105]
[1779610186366,36.13,76693.15,0.3,-0.19779,0.00014,15.76009]
[1779610191413,36.13,76692.38,0.3,-0.19788,0.00014,15.76432]
[1779610196471,36.12,76690.1,0.3,-0.19817,0.00014,15.77803]
[1779610201550,36.12,76687.42,0.3,-0.19852,0.00014,15.79423]
[1779610206603,36.12,76688.48,0.3,-0.19836,0.00014,15.7868]
[1779610211680,36.12,76685.82,0.3,-0.19871,0.00014,15.80292]
[1779610216771,36.11,76684.15,0.3,-0.19892,0.00014,15.81264]
[1779610221014,36.11,76682.98,0.3,-0.19907,0.00014,15.81933]
[1779610221054,36.11,76682.98,0.3,-0.19907,0.00014,15.81933]
[1779610221072,36.11,76682.98,0.3,-0.19907,0.00014,15.81933]
[1779610221140,36.11,76682.98,0.3,-0.19907,0.00014,15.81933]
[1779610221224,36.11,76682.89,0.3,-0.19908,0.00014,15.81973]
[1779610226393,36.11,76681.88,0.3,-0.19919,0.00014,15.82526]
[1779610234449,36.1,76683.15,0.3,-0.19895,0.00014,15.81122]
[1779610240492,36.1,76685.63,0.3,-0.1986,0.00014,15.79457]
[1779610245530,36.1,76687.45,0.3,-0.19833,0.00014,15.78227]
[1779610250563,36.1,76689.34,0.3,-0.19806,0.00014,15.76953]
[1779610255598,36.09,76688.46,0.3,-0.19816,0.00014,15.77437]
[1779610261640,36.09,76688.87,0.3,-0.19809,0.00014,15.77082]
[1779610264661,36.09,76678.97,0.3,-0.19943,0.00014,15.83298]
[1779610269697,36.09,76682.35,0.3,-0.19894,0.00014,15.81047]
[1779610274731,36.08,76681.04,0.3,-0.1991,0.00014,15.81775]
[1779610283793,36.08,76678.13,0.3,-0.19946,0.00014,15.83427]
[1779610289146,36.07,76677.11,0.3,-0.19957,0.00014,15.83944]
[1779610294871,36.07,76676.26,0.3,-0.19962,0.00014,15.83912]
[1779610299677,36.06,76675.97,0.3,-0.19964,0.00014,15.83994]
[1779610299690,36.06,76675.97,0.3,-0.19964,0.00014,15.83994]
[1779610300111,36.06,76675.76,0.3,-0.19967,0.00014,15.84107]
[1779610306955,36.06,76675.58,0.3,-0.19967,0.00014,15.84097]
[1779610317025,36.05,76675.1,0.3,-0.19969,0.00014,15.84194]
[1779610322062,36.05,76675.04,0.3,-0.19967,0.00014,15.84115]
[1779610329426,36.04,76674.59,0.3,-0.19971,0.00014,15.84262]
[1779610335980,36.04,76674.59,0.3,-0.19968,0.00014,15.84164]
[1779610342201,36.04,76674.42,0.3,-0.19968,0.00014,15.84126]
[1779610347237,36.03,76674.33,0.3,-0.19967,0.00014,15.84097]
[1779610352272,36.03,76674.59,0.3,-0.19958,0.00014,15.83383]
[1779610357308,36.03,76675.89,0.3,-0.19938,0.00014,15.82483]
[1779610362344,36.03,76675.75,0.3,-0.19939,0.00014,15.825]
[1779610367381,36.02,76675.16,0.3,-0.19946,0.00014,15.82806]
[1779610375434,36.02,76674.93,0.3,-0.19947,0.00014,15.82849]
[1779610383697,36.02,76674.44,0.3,-0.19952,0.00014,15.83107]
[1779610389533,36.01,76675.34,0.3,-0.19937,0.00014,15.82405]
[1779610396604,36.01,76677.1,0.3,-0.19911,0.00014,15.81199]
[1779610401620,36.01,76679.46,0.3,-0.19877,0.00014,15.79637]
[1779610406656,36.01,76681.37,0.3,-0.1985,0.00014,15.78359]
[1779610410960,36.01,76679.85,0.3,-0.1987,0.00014,15.79282]
[1779610410991,36.01,76679.85,0.3,-0.1987,0.00014,15.79282]
[1779610411003,36.01,76679.33,0.3,-0.19873,0.00014,15.79131]
[1779610413689,36.0,76679.01,0.3,-0.19877,0.00014,15.79307]
[1779610413698,36.0,76679.01,0.3,-0.19877,0.00014,15.79307]
[1779610413800,36.0,76681.4,0.3,-0.19844,0.00014,15.77777]
[1779610420291,36.0,76682.1,0.3,-0.19833,0.00014,15.77303]
[1779610425999,36.0,76682.87,0.3,-0.19823,0.00014,15.76814]
[1779610431551,36.0,76685.04,0.3,-0.19793,0.00014,15.75428]
[1779610431578,36.0,76685.04,0.3,-0.19793,0.00014,15.75428]
[1779610440201,36.0,76684.67,0.3,-0.19798,0.00014,15.75639]
[1779610443893,36.0,76684.24,0.3,-0.19803,0.00014,15.75908]
[1779610443920,36.0,76684.24,0.3,-0.19803,0.00014,15.75908]
[1779610450271,36.0,76683.43,0.3,-0.19813,0.00014,15.76373]
[1779610455999,36.0,76683.43,0.3,-0.19813,0.00014,15.7634]
[1779610460316,36.0,76684.41,0.3,-0.19799,0.00014,15.75697]
[1779610460343,36.0,76684.41,0.3,-0.19799,0.00014,15.75697]
[1779610462367,36.0,76685.09,0.3,-0.19789,0.00014,15.75253]
[1779610462397,36.0,76685.09,0.3,-0.19789,0.00014,15.75253]
[1779610464426,36.0,76685.2,0.3,-0.19788,0.00014,15.75173]
[1779610464459,36.0,76685.2,0.3,-0.19788,0.00014,15.75173]
[1779610470412,36.0,76684.61,0.3,-0.19795,0.00014,15.75515]
[1779610476140,36.0,76684.48,0.3,-0.19793,0.00014,15.75113]
[1779610481179,36.0,76685.11,0.3,-0.19784,0.00014,15.74703]
[1779610486210,36.0,76685.74,0.3,-0.19775,0.00014,15.74302]
[1779610491244,36.0,76685.62,0.3,-0.19777,0.00014,15.74381]
[1779610497287,36.0,76685.28,0.3,-0.19782,0.00014,15.746]
[1779610502321,36.0,76685.79,0.3,-0.19775,0.00014,15.74284]
[1779610507358,36.0,76687.38,0.3,-0.19753,0.00014,15.73283]
[1779610512394,36.0,76686.32,0.3,-0.19768,0.00014,15.73949]
[1779610517429,36.0,76685.86,0.3,-0.19774,0.00014,15.74245]
[1779610523471,36.0,76685.95,0.3,-0.19773,0.00014,15.74181]
[1779610530516,36.0,76684.79,0.3,-0.19788,0.00014,15.74912]
[1779610532305,36.0,76684.33,0.3,-0.1979,0.00014,15.74724]
[1779610532329,36.0,76684.33,0.3,-0.1979,0.00014,15.74724]
[1779610534364,36.0,76681.76,0.3,-0.19825,0.00014,15.76357]
[1779610534395,36.0,76681.76,0.3,-0.19825,0.00014,15.76357]
[1779610540903,36.0,76681.17,0.3,-0.19833,0.00014,15.76732]
[1779610549226,36.0,76681.17,0.3,-0.19833,0.00014,15.76731]
[1779610550797,35.99,76678.57,0.3,-0.19869,0.00014,15.78372]
[1779610551669,35.99,76677.46,0.3,-0.19884,0.00014,15.79076]
[1779610556686,35.99,76678.4,0.3,-0.19871,0.00014,15.78476]
[1779610561705,35.99,76680.67,0.3,-0.1984,0.00014,15.77029]
[1779610561985,35.99,76680.67,0.3,-0.1984,0.00014,15.77028]
[1779610562005,35.99,76680.67,0.3,-0.1984,0.00014,15.77028]
[1779610562186,35.99,76681.02,0.3,-0.19835,0.00014,15.76805]
[1779610565676,35.99,76689.08,0.3,-0.19724,0.00014,15.71653]
[1779610571117,35.99,76689.85,0.3,-0.19713,0.00014,15.7111]
[1779610577388,35.99,76689.36,0.3,-0.19717,0.00014,15.71289]
[1779610578791,35.99,76689.8,0.3,-0.19709,0.00014,15.70933]
[1779610582494,35.98,76690.41,0.3,-0.197,0.00014,15.70494]
[1779610582645,35.98,76690.41,0.3,-0.19699,0.00014,15.70445]
[1779610585846,35.98,76691.12,0.3,-0.19688,0.00014,15.6992]
[1779610585858,35.98,76691.12,0.3,-0.19688,0.00014,15.6992]
[1779610587823,35.98,76691.12,0.3,-0.19687,0.00014,15.69872]
[1779610588008,35.98,76691.12,0.3,-0.19687,0.00014,15.69872]
[1779610588020,35.98,76691.12,0.3,-0.19687,0.00014,15.69872]
[1779610588304,35.98,76694.05,0.3,-0.19647,0.00014,15.68006]
[1779610590451,35.98,76702.42,0.3,-0.19531,0.00014,15.62582]
[1779610596260,35.97,76702.87,0.3,-0.19519,0.00014,15.61728]
[1779610601327,35.97,76698.87,0.3,-0.19571,0.00014,15.64138]
[1779610607958,35.96,76698.2,0.3,-0.19577,0.00014,15.64461]
[1779610613096,35.96,76698.13,0.3,-0.19574,0.00014,15.64289]
[1779610618132,35.95,76699.85,0.3,-0.19548,0.00014,15.6305]
[1779610623167,35.95,76700.65,0.3,-0.19534,0.00014,15.62404]
[1779610628202,35.94,76700.81,0.3,-0.19529,0.00014,15.62169]
[1779610629438,35.94,76700.81,0.3,-0.19529,0.00014,15.62169]
[1779610629637,35.94,76700.81,0.3,-0.19529,0.00014,15.62169]
[1779610629774,35.94,76700.78,0.3,-0.19528,0.00014,15.62135]
[1779610631519,35.94,76700.78,0.3,-0.19528,0.00014,15.62109]
[1779610636530,35.94,76700.08,0.3,-0.19535,0.00014,15.62423]
[1779610641575,35.93,76699.02,0.3,-0.19546,0.00014,15.62966]
[1779610646582,35.93,76699.45,0.3,-0.19538,0.00014,15.62558]
[1779610651598,35.92,76704.3,0.3,-0.19469,0.00014,15.59336]
[1779610656627,35.92,76704.27,0.3,-0.19464,0.00014,15.58774]
[1779610661641,35.92,76704.48,0.3,-0.19458,0.00014,15.58529]
[1779610666695,35.91,76704.57,0.3,-0.19455,0.00014,15.58362]
[1779610671738,35.91,76704.79,0.3,-0.1945,0.00014,15.58107]
[1779610672529,35.91,76704.79,0.3,-0.19449,0.00014,15.58083]
[1779610672681,35.91,76704.79,0.3,-0.19449,0.00014,15.58059]
[1779610678554,35.9,76706.26,0.3,-0.19426,0.00014,15.56978]
[1779610684595,35.9,76705.83,0.3,-0.19429,0.00014,15.57104]
[1779610689630,35.9,76710.62,0.3,-0.19362,0.00014,15.5392]
[1779610696680,35.89,76710.92,0.3,-0.19354,0.00014,15.53582]
[1779610701716,35.89,76710.23,0.3,-0.19362,0.00014,15.53918]
[1779610706750,35.88,76710.3,0.3,-0.19359,0.00014,15.53769]
[1779610712794,35.88,76709.93,0.3,-0.19357,0.00014,15.53412]
[1779610717825,35.88,76709.49,0.3,-0.19361,0.00014,15.5359]
[1779610724876,35.87,76707.02,0.3,-0.19391,0.00014,15.55029]
[1779610726396,35.87,76704.0,0.3,-0.19432,0.00014,15.56943]
[1779610726889,35.87,76703.26,0.3,-0.19441,0.00014,15.57396]
[1779610732245,35.87,76700.63,0.3,-0.19475,0.00014,15.5897]
[1779610736758,35.87,76699.55,0.3,-0.19488,0.00014,15.59596]
[1779610736763,35.86,76699.72,0.3,-0.19485,0.00014,15.59444]
[1779610738825,35.86,76699.72,0.3,-0.19485,0.00014,15.59444]
[1779610738973,35.86,76699.48,0.3,-0.19487,0.00014,15.59555]
[1779610744009,35.86,76692.04,0.3,-0.19586,0.00014,15.64197]
[1779610749044,35.85,76691.92,0.3,-0.19585,0.00014,15.64145]
[1779610756093,35.85,76692.18,0.3,-0.19578,0.00014,15.63806]
[1779610761531,35.85,76692.28,0.3,-0.19575,0.00014,15.63694]
[1779610767170,35.84,76698.2,0.3,-0.19491,0.00014,15.59711]
[1779610772526,35.84,76699.41,0.3,-0.19468,0.00014,15.58371]
[1779610778262,35.83,76700.39,0.3,-0.19453,0.00014,15.57627]
[1779610783296,35.83,76706.1,0.3,-0.19373,0.00014,15.5386]
[1779610790345,35.83,76706.29,0.3,-0.19368,0.00014,15.53593]
[1779610792524,35.83,76706.5,0.3,-0.19364,0.00014,15.53438]
[1779610797573,35.82,76706.01,0.3,-0.19369,0.00014,15.53645]
[1779610802600,35.82,76706.05,0.3,-0.19367,0.00014,15.53533]
[1779610807624,35.82,76705.48,0.3,-0.19373,0.00014,15.5382]
[1779610807662,35.82,76705.48,0.3,-0.19373,0.00014,15.5382]
[1779610812807,35.81,76710.1,0.3,-0.19309,0.00014,15.50773]
[1779610818544,35.81,76711.73,0.3,-0.19285,0.00014,15.49662]
[1779610819228,35.81,76711.73,0.3,-0.19285,0.00014,15.49662]
[1779610824585,35.81,76712.74,0.3,-0.1927,0.00014,15.48917]
[1779610827200,35.81,76712.38,0.3,-0.19274,0.00014,15.49123]
[1779610827312,35.81,76712.38,0.3,-0.19274,0.00014,15.49123]
[1779610827414,35.81,76711.8,0.3,-0.19282,0.00014,15.49496]
[1779610832515,35.81,76711.5,0.3,-0.19285,0.00014,15.49648]
[1779610838602,35.8,76714.53,0.3,-0.19238,0.00013,15.47134]
[1779610843720,35.8,76715.52,0.3,-0.19223,0.00013,15.46427]
[1779610849762,35.8,76714.98,0.3,-0.19229,0.00013,15.46693]
[1779610854797,35.8,76712.77,0.3,-0.19257,0.00014,15.48037]
[1779610859832,35.79,76712.18,0.3,-0.19263,0.00014,15.4833]
[1779610865422,35.79,76711.35,0.3,-0.19273,0.00014,15.48785]
[1779610870909,35.79,76716.64,0.3,-0.19199,0.00013,15.45255]
[1779610875944,35.79,76718.06,0.3,-0.19178,0.00013,15.44254]
[1779610880979,35.78,76722.19,0.3,-0.19121,0.00013,15.41501]
[1779610881831,35.78,76722.19,0.3,-0.19121,0.00013,15.41501]
[1779610881841,35.78,76722.19,0.3,-0.19121,0.00013,15.41501]
[1779610881986,35.78,76722.42,0.3,-0.19117,0.00013,15.41335]
[1779610887021,35.78,76723.46,0.3,-0.19102,0.00013,15.40579]
[1779610887409,35.78,76723.46,0.3,-0.19102,0.00013,15.40579]
[1779610888029,35.78,76723.52,0.3,-0.191,0.00013,15.40523]
[1779610890041,35.78,76732.9,0.3,-0.18974,0.00013,15.34427]
[1779610900112,35.77,76732.83,0.3,-0.18968,0.00013,15.33852]
[1779610901617,35.77,76732.83,0.3,-0.18968,0.00013,15.33852]
[1779610901657,35.77,76732.83,0.3,-0.18968,0.00013,15.33852]
[1779610905292,35.77,76736.05,0.3,-0.18924,0.00013,15.31722]
[1779610911467,35.77,76740.38,0.3,-0.18863,0.00013,15.288]
[1779610911662,35.77,76740.38,0.3,-0.18863,0.00013,15.288]
[1779610911760,35.77,76743.64,0.3,-0.18819,0.00013,15.26659]
[1779610914083,35.77,76751.64,0.3,-0.18712,0.00013,15.21433]
[1779610914525,35.77,76751.64,0.3,-0.18712,0.00013,15.21433]
[1779610915101,35.77,76752.26,0.3,-0.18704,0.00013,15.21031]
[1779610915157,35.77,76752.26,0.3,-0.18704,0.00013,15.21031]
[1779610915559,35.77,76752.26,0.3,-0.18704,0.00013,15.21031]
[1779610916063,35.76,76752.01,0.3,-0.18706,0.00013,15.2115]
[1779610921080,35.76,76751.93,0.3,-0.18705,0.00013,15.21113]
[1779610923809,35.76,76751.86,0.3,-0.18705,0.00013,15.21091]
[1779610929388,35.76,76745.06,0.3,-0.18793,0.00013,15.25392]
[1779610934096,35.75,76745.91,0.3,-0.1878,0.00013,15.2476]
[1779610941398,35.75,76746.46,0.3,-0.1877,0.00013,15.24242]
[1779610946434,35.75,76747.82,0.3,-0.1875,0.00013,15.23256]
[1779610951469,35.74,76747.8,0.3,-0.18744,0.00013,15.22695]
[1779610961536,35.74,76748.0,0.3,-0.18737,0.00013,15.22371]
[1779610966727,35.73,76748.41,0.3,-0.18731,0.00013,15.2205]
[1779610972622,35.73,76745.22,0.3,-0.18771,0.00013,15.23999]
[1779610977653,35.73,76746.47,0.3,-0.18753,0.00013,15.23121]
[1779610982820,35.73,76749.18,0.3,-0.18716,0.00013,15.21309]
[1779610988730,35.72,76754.1,0.3,-0.18648,0.00013,15.18002]
[1779610994120,35.72,76753.51,0.3,-0.18654,0.00013,15.18279]
[1779611000814,35.72,76754.09,0.3,-0.18644,0.00013,15.17783]
[1779611005849,35.71,76753.84,0.3,-0.18645,0.00013,15.17864]
[1779611010885,35.71,76756.47,0.3,-0.18609,0.00013,15.16079]
[1779611016927,35.71,76756.78,0.3,-0.18599,0.00013,15.15335]
[1779611021961,35.71,76755.49,0.3,-0.18615,0.00013,15.16113]
[1779611026996,35.71,76755.44,0.3,-0.18615,0.00013,15.16084]
[1779611032038,35.7,76754.18,0.3,-0.1863,0.00013,15.16851]
[1779611041094,35.7,76753.35,0.3,-0.18639,0.00013,15.1727]
[1779611046129,35.7,76753.27,0.3,-0.18639,0.00013,15.17272]
[1779611054542,35.7,76752.73,0.3,-0.18645,0.00013,15.17545]
[1779611059741,35.7,76752.73,0.3,-0.18644,0.00013,15.17508]
[1779611064252,35.69,76752.27,0.3,-0.18649,0.00013,15.17767]
[1779611064309,35.69,76752.33,0.3,-0.18648,0.00013,15.1772]
[1779611065624,35.69,76752.16,0.3,-0.18651,0.00013,15.17831]
[1779611065666,35.69,76752.16,0.3,-0.1865,0.00013,15.17824]
[1779611071303,35.69,76751.59,0.3,-0.18653,0.00013,15.17677]
[1779611076339,35.69,76750.65,0.3,-0.18665,0.00013,15.18247]
[1779611081374,35.69,76751.58,0.3,-0.18652,0.00013,15.17606]
[1779611090439,35.69,76751.16,0.3,-0.18656,0.00013,15.17821]
[1779611095474,35.69,76750.8,0.3,-0.1866,0.00013,15.18022]
[1779611100509,35.69,76750.4,0.3,-0.18665,0.00013,15.18251]
[1779611105564,35.69,76751.08,0.3,-0.18655,0.00013,15.17781]
[1779611115063,35.68,76750.62,0.3,-0.18661,0.00013,15.1806]
[1779611116699,35.68,76760.09,0.3,-0.18535,0.00013,15.11865]
[1779611122161,35.68,76763.33,0.3,-0.18492,0.00013,15.09765]
[1779611127699,35.69,76762.85,0.3,-0.18499,0.00013,15.10116]
[1779611131361,35.69,76762.62,0.3,-0.18502,0.00013,15.10282]
[1779611131375,35.69,76762.62,0.3,-0.18502,0.00013,15.10282]
[1779611131413,35.69,76762.62,0.3,-0.18502,0.00013,15.10282]
[1779611131487,35.69,76762.62,0.3,-0.18502,0.00013,15.10282]
[1779611131522,35.69,76762.62,0.3,-0.18502,0.00013,15.10282]
[1779611131695,35.69,76762.62,0.3,-0.18502,0.00013,15.10282]
[1779611131737,35.69,76762.62,0.3,-0.18502,0.00013,15.10282]
[1779611131796,35.69,76764.42,0.3,-0.18475,0.00013,15.08646]
[1779611133447,35.69,76764.42,0.3,-0.18475,0.00013,15.08652]
[1779611133497,35.69,76764.42,0.3,-0.18475,0.00013,15.08652]
[1779611134598,35.69,76762.56,0.3,-0.185,0.00013,15.09869]
[1779611135507,35.69,76761.88,0.3,-0.18509,0.00013,15.10322]
[1779611135755,35.69,76761.88,0.3,-0.18509,0.00013,15.10322]
[1779611140790,35.69,76761.8,0.3,-0.18509,0.00013,15.10349]
[1779611145832,35.68,76768.44,0.3,-0.18421,0.00013,15.05974]
[1779611155255,35.68,76771.11,0.3,-0.18384,0.00013,15.04151]
[1779611160931,35.68,76772.78,0.3,-0.18361,0.00013,15.03013]
[1779611165324,35.68,76760.95,0.3,-0.18516,0.00013,15.10674]
[1779611170605,35.68,76762.75,0.3,-0.18491,0.00013,15.09415]
[1779611176038,35.67,76764.17,0.3,-0.1847,0.00013,15.08389]
[1779611186108,35.67,76762.86,0.3,-0.18483,0.00013,15.09054]
[1779611191662,35.67,76764.24,0.3,-0.18464,0.00013,15.08081]
[1779611192358,35.66,76762.25,0.3,-0.18485,0.00013,15.0887]
[1779611197366,35.66,76760.88,0.3,-0.18502,0.00013,15.09683]
[1779611202387,35.66,76759.85,0.3,-0.18514,0.00013,15.10257]
[1779611203339,35.66,76759.58,0.3,-0.18517,0.00013,15.10415]
[1779611204395,35.66,76758.23,0.3,-0.18534,0.00013,15.11257]
[1779611209444,35.65,76758.93,0.3,-0.18522,0.00013,15.10665]
[1779611214462,35.65,76757.99,0.3,-0.18531,0.00013,15.11129]
[1779611219471,35.65,76760.99,0.3,-0.1849,0.00013,15.09068]
[1779611224492,35.64,76762.65,0.3,-0.18466,0.00013,15.07883]
[1779611229539,35.64,76762.65,0.3,-0.18464,0.00013,15.07796]
[1779611234595,35.64,76769.25,0.3,-0.18375,0.00013,15.03407]
[1779611239606,35.63,76768.66,0.3,-0.18381,0.00013,15.03705]
[1779611244651,35.63,76767.3,0.3,-0.18397,0.00013,15.04485]
[1779611249677,35.63,76767.3,0.3,-0.18395,0.00013,15.04378]
[1779611254733,35.62,76767.35,0.3,-0.18388,0.00013,15.03771]
[1779611259758,35.62,76764.41,0.3,-0.18425,0.00013,15.05589]
[1779611264767,35.62,76765.49,0.3,-0.18409,0.00013,15.04781]
[1779611269780,35.62,76765.49,0.3,-0.18407,0.00013,15.04679]
[1779611274809,35.61,76762.14,0.3,-0.18449,0.00013,15.06765]
[1779611279825,35.61,76760.08,0.3,-0.18474,0.00013,15.08007]
[1779611284873,35.61,76759.13,0.3,-0.18485,0.00013,15.08522]
[1779611289895,35.6,76758.6,0.3,-0.1849,0.00013,15.08763]
[1779611294899,35.6,76757.66,0.3,-0.185,0.00013,15.09273]
[1779611299919,35.6,76760.1,0.3,-0.18466,0.00013,15.07581]
[1779611304948,35.59,76763.59,0.3,-0.18417,0.00013,15.05189]
[1779611310000,35.59,76764.79,0.3,-0.18399,0.00013,15.04277]
[1779611315044,35.59,76768.88,0.3,-0.18339,0.00013,15.01008]
[1779611320046,35.58,76772.04,0.3,-0.18295,0.00013,14.98824]
[1779611325085,35.58,76773.81,0.3,-0.18269,0.00013,14.97555]
[1779611330098,35.58,76777.07,0.3,-0.18225,0.00013,14.95344]
[1779611335124,35.57,76776.1,0.3,-0.18236,0.00013,14.95895]
[1779611340137,35.57,76775.41,0.3,-0.18244,0.00013,14.96281]
[1779611343491,35.57,76763.52,0.3,-0.18399,0.00013,15.04006]
[1779611348491,35.57,76763.96,0.3,-0.18392,0.00013,15.03645]
[1779611353514,35.57,76765.3,0.3,-0.18373,0.00013,15.02703]
[1779611357422,35.57,76765.3,0.3,-0.18372,0.00013,15.02655]
[1779611359488,35.56,76765.37,0.3,-0.18371,0.00013,15.02585]
[1779611359516,35.56,76765.37,0.3,-0.18371,0.00013,15.02574]
[1779611365098,35.56,76766.19,0.3,-0.18359,0.00013,15.02004]
[1779611365129,35.56,76766.19,0.3,-0.18359,0.00013,15.02004]
[1779611365640,35.56,76766.35,0.3,-0.18356,0.00013,15.01867]
[1779611366368,35.56,76766.4,0.3,-0.18355,0.00013,15.01825]
[1779611371482,35.56,76766.88,0.3,-0.18348,0.00013,15.01471]
[1779611372411,35.56,76753.96,0.3,-0.18515,0.00013,15.09416]
[1779611377447,35.56,76751.74,0.3,-0.18542,0.00013,15.10768]
[1779611378631,35.56,76751.56,0.3,-0.18544,0.00013,15.10867]
[1779611380065,35.56,76750.61,0.3,-0.18557,0.00013,15.11467]
[1779611380470,35.56,76748.52,0.3,-0.18584,0.00013,15.1281]
[1779611384147,35.55,76746.63,0.3,-0.18608,0.00013,15.13976]
[1779611384151,35.55,76746.63,0.3,-0.18608,0.00013,15.13976]
[1779611384496,35.55,76746.63,0.3,-0.18608,0.00013,15.13953]
[1779611390466,35.55,76746.88,0.3,-0.18602,0.00013,15.13702]
[1779611392356,35.55,76746.79,0.3,-0.18602,0.00013,15.13696]
[1779611392552,35.55,76744.41,0.3,-0.18634,0.00013,15.15228]
[1779611396473,35.55,76744.71,0.3,-0.18628,0.00013,15.14968]
[1779611396575,35.54,76744.72,0.3,-0.18628,0.00013,15.1494]
[1779611401615,35.54,76745.55,0.3,-0.18615,0.00013,15.14286]
[1779611407019,35.54,76746.45,0.3,-0.186,0.00013,15.13582]
[1779611417092,35.53,76748.55,0.3,-0.18568,0.00013,15.11989]
[1779611422764,35.53,76748.03,0.3,-0.18572,0.00013,15.12192]
[1779611428073,35.52,76747.81,0.3,-0.18573,0.00013,15.12242]
[1779611433844,35.52,76747.81,0.3,-0.18566,0.00013,15.11604]
[1779611438878,35.52,76747.2,0.3,-0.18572,0.00013,15.11886]
[1779611445925,35.51,76748.21,0.3,-0.18555,0.00013,15.11068]
[1779611450962,35.51,76747.37,0.3,-0.18564,0.00013,15.11507]
[1779611455995,35.5,76747.02,0.3,-0.18567,0.00013,15.11627]
[1779611458777,35.5,76747.09,0.3,-0.18565,0.00013,15.11537]
[1779611458788,35.5,76747.09,0.3,-0.18565,0.00013,15.11537]
[1779611459019,35.5,76750.36,0.3,-0.18521,0.00013,15.09377]
[1779611464053,35.5,76752.34,0.3,-0.18493,0.00013,15.07993]
[1779611470096,35.5,76751.64,0.3,-0.185,0.00013,15.08345]
[1779611477514,35.49,76750.04,0.3,-0.18518,0.00013,15.09224]
[1779611480566,35.49,76749.96,0.3,-0.18518,0.00013,15.09252]
[1779611480795,35.49,76752.49,0.3,-0.18484,0.00013,15.0755]
[1779611481159,35.49,76752.49,0.3,-0.18484,0.00013,15.0755]
[1779611481195,35.49,76752.49,0.3,-0.18484,0.00013,15.0755]
[1779611481259,35.49,76752.49,0.3,-0.18484,0.00013,15.0755]
[1779611481284,35.49,76752.49,0.3,-0.18484,0.00013,15.0755]
[1779611481316,35.49,76752.49,0.3,-0.18484,0.00013,15.0755]
[1779611481503,35.49,76752.49,0.3,-0.18484,0.00013,15.0755]
[1779611481529,35.49,76752.49,0.3,-0.18484,0.00013,15.0755]
[1779611481685,35.49,76773.94,0.3,-0.18199,0.00013,14.93463]
[1779611481730,35.49,76773.94,0.3,-0.18199,0.00013,14.93463]
[1779611481934,35.49,76773.94,0.3,-0.18199,0.00013,14.93463]
[1779611481966,35.49,76773.94,0.3,-0.18199,0.00013,14.93463]
[1779611482137,35.49,76773.94,0.3,-0.18199,0.00013,14.93463]
[1779611482173,35.49,76773.94,0.3,-0.18199,0.00013,14.93463]
[1779611482357,35.49,76773.94,0.3,-0.18199,0.00013,14.93463]
[1779611482385,35.49,76773.94,0.3,-0.18199,0.00013,14.93463]
[1779611482568,35.49,76773.94,0.3,-0.18199,0.00013,14.93463]
[1779611482607,35.49,76773.94,0.3,-0.18199,0.00013,14.93463]
[1779611482612,35.49,76773.94,0.3,-0.18199,0.00013,14.93463]
[1779611482615,35.49,76773.94,0.3,-0.18199,0.00013,14.93463]
[1779611482669,35.49,76775.99,0.3,-0.18172,0.00013,14.9211]
[1779611484452,35.49,76775.99,0.3,-0.18172,0.00013,14.9211]
[1779611484513,35.49,76780.83,0.3,-0.18108,0.00013,14.88913]
[1779611489102,35.49,76781.32,0.3,-0.18101,0.00013,14.88555]
[1779611489231,35.49,76781.32,0.3,-0.18101,0.00013,14.88545]
[1779611494265,35.48,76784.98,0.3,-0.18048,0.00013,14.85634]
[1779611496684,35.48,76774.23,0.3,-0.18189,0.00013,14.92674]
[1779611501691,35.48,76770.83,0.3,-0.18232,0.00013,14.94822]
[1779611506719,35.48,76769.86,0.3,-0.18243,0.00013,14.95358]
[1779611511797,35.48,76768.83,0.3,-0.18255,0.00013,14.95932]
[1779611513829,35.47,76768.78,0.3,-0.18254,0.00013,14.95923]
[1779611513901,35.47,76768.78,0.3,-0.18254,0.00013,14.95923]
[1779611519672,35.47,76760.26,0.3,-0.18365,0.00013,15.0142]
[1779611524442,35.47,76754.69,0.3,-0.18437,0.00013,15.04972]
[1779611529513,35.46,76752.63,0.3,-0.18462,0.00013,15.06188]
[1779611535555,35.46,76752.42,0.3,-0.18462,0.00013,15.06193]
[1779611540451,35.46,76749.39,0.3,-0.18501,0.00013,15.08089]
[1779611540590,35.46,76749.13,0.3,-0.18504,0.00013,15.08235]
[1779611545625,35.45,76749.5,0.3,-0.18497,0.00013,15.07873]
[1779611552675,35.45,76745.93,0.3,-0.18537,0.00013,15.09565]
[1779611557710,35.44,76746.79,0.3,-0.18523,0.00013,15.08872]
[1779611562745,35.44,76745.99,0.3,-0.18531,0.00013,15.09266]
[1779611568162,35.44,76746.53,0.3,-0.18521,0.00013,15.08783]
[1779611574831,35.43,76745.51,0.3,-0.18531,0.00013,15.09273]
[1779611580032,35.43,76745.55,0.3,-0.18528,0.00013,15.09117]
[1779611585909,35.42,76744.77,0.3,-0.18535,0.00013,15.09466]
[1779611589803,35.42,76745.66,0.3,-0.18522,0.00013,15.08804]
[1779611591852,35.42,76745.86,0.3,-0.18518,0.00013,15.0862]
[1779611596984,35.41,76746.07,0.3,-0.18512,0.00013,15.08327]
[1779611599719,35.41,76746.3,0.3,-0.18508,0.00013,15.08126]
[1779611599797,35.41,76746.3,0.3,-0.18508,0.00013,15.081]
[1779611606311,35.41,76742.81,0.3,-0.18552,0.00013,15.10283]
[1779611612096,35.4,76742.41,0.3,-0.18549,0.00013,15.09859]
[1779611614679,35.4,76733.84,0.3,-0.18663,0.00013,15.15421]
[1779611616859,35.4,76733.84,0.3,-0.18663,0.00013,15.15421]
[1779611617131,35.4,76733.73,0.3,-0.18664,0.00013,15.15474]
[1779611622745,35.4,76735.54,0.3,-0.18639,0.00013,15.14247]
[1779611628044,35.4,76733.09,0.3,-0.1867,0.00013,15.15777]
[1779611634249,35.39,76735.9,0.3,-0.18631,0.00013,15.13842]
[1779611639285,35.39,76736.8,0.3,-0.18617,0.00013,15.13162]
[1779611646024,35.39,76737.26,0.3,-0.18609,0.00013,15.12797]
[1779611651369,35.38,76738.36,0.3,-0.18591,0.00013,15.11874]
[1779611656404,35.38,76739.23,0.3,-0.18576,0.00013,15.1118]
[1779611663453,35.37,76740.35,0.3,-0.18558,0.00013,15.10245]
[1779611668863,35.37,76741.25,0.3,-0.18543,0.00013,15.09523]
[1779611678560,35.36,76741.25,0.3,-0.18534,0.00013,15.08792]
[1779611684601,35.36,76742.4,0.3,-0.18515,0.00013,15.07881]
[1779611691650,35.35,76741.65,0.3,-0.18522,0.00013,15.08186]
[1779611697694,35.35,76741.94,0.3,-0.18514,0.00013,15.07834]
[1779611703734,35.34,76741.74,0.3,-0.18514,0.00013,15.07802]
[1779611708769,35.34,76741.06,0.3,-0.1852,0.00013,15.0811]
[1779611713808,35.33,76740.44,0.3,-0.18526,0.00013,15.08375]
[1779611719215,35.33,76740.56,0.3,-0.18521,0.00013,15.08154]
[1779611724885,35.32,76740.17,0.3,-0.18523,0.00013,15.0824]
[1779611729920,35.32,76737.85,0.3,-0.18551,0.00013,15.09624]
[1779611739355,35.31,76729.75,0.3,-0.1865,0.00013,15.14189]
[1779611745025,35.3,76728.98,0.3,-0.18658,0.00013,15.14528]
[1779611750060,35.3,76729.04,0.3,-0.18654,0.00013,15.14355]
[1779611755097,35.3,76729.22,0.3,-0.18649,0.00013,15.14107]
[1779611763770,35.29,76729.53,0.3,-0.18642,0.00013,15.13778]
[1779611763821,35.29,76729.65,0.3,-0.18639,0.00013,15.13601]
[1779611769565,35.29,76729.65,0.3,-0.18636,0.00013,15.13456]
[1779611775234,35.28,76729.16,0.3,-0.1864,0.00013,15.13659]
[1779611781277,35.28,76730.53,0.3,-0.18619,0.00013,15.12613]
[1779611786334,35.27,76731.88,0.3,-0.18599,0.00013,15.11628]
[1779611793361,35.27,76735.16,0.3,-0.18547,0.00013,15.08805]
[1779611799775,35.26,76734.1,0.3,-0.18558,0.00013,15.09335]
[1779611806448,35.26,76734.1,0.3,-0.18555,0.00013,15.0919]
[1779611812493,35.26,76731.83,0.3,-0.18583,0.00013,15.10541]
[1779611817528,35.25,76732.95,0.3,-0.18565,0.00013,15.09684]
[1779611822849,35.25,76732.51,0.3,-0.18569,0.00013,15.09883]
[1779611822881,35.25,76733.11,0.3,-0.1856,0.00013,15.09442]
[1779611823396,35.25,76733.11,0.3,-0.1856,0.00013,15.09442]
[1779611823571,35.25,76733.11,0.3,-0.1856,0.00013,15.09442]
[1779611823664,35.25,76733.11,0.3,-0.1856,0.00013,15.09442]
[1779611824006,35.25,76733.11,0.3,-0.1856,0.00013,15.09442]
[1779611823994,35.25,76750.85,0.3,-0.18322,0.00013,14.97715]
[1779611824115,35.25,76750.85,0.3,-0.18322,0.00013,14.97715]
[1779611824175,35.25,76750.85,0.3,-0.18322,0.00013,14.97715]
[1779611824182,35.25,76750.85,0.3,-0.18322,0.00013,14.97715]
[1779611824262,35.25,76750.85,0.3,-0.18322,0.00013,14.97715]
[1779611824410,35.25,76750.85,0.3,-0.18322,0.00013,14.97715]
[1779611824506,35.25,76750.85,0.3,-0.18322,0.00013,14.97715]
[1779611824703,35.25,76750.85,0.3,-0.18322,0.00013,14.97715]
[1779611824748,35.25,76750.85,0.3,-0.18322,0.00013,14.97715]
[1779611824903,35.25,76750.85,0.3,-0.18322,0.00013,14.97715]
[1779611824933,35.25,76750.85,0.3,-0.18322,0.00013,14.97715]
[1779611824995,35.25,76753.61,0.3,-0.18285,0.00013,14.95875]
[1779611825144,35.25,76753.61,0.3,-0.18285,0.00013,14.95875]
[1779611825206,35.25,76753.61,0.3,-0.18285,0.00013,14.95875]
[1779611825342,35.25,76753.61,0.3,-0.18285,0.00013,14.95875]
[1779611825388,35.25,76753.61,0.3,-0.18285,0.00013,14.95875]
[1779611825657,35.25,76753.61,0.3,-0.18285,0.00013,14.95875]
[1779611825691,35.25,76753.61,0.3,-0.18285,0.00013,14.95875]
[1779611825713,35.25,76753.61,0.3,-0.18285,0.00013,14.95875]
[1779611825719,35.25,76753.61,0.3,-0.18285,0.00013,14.95875]
[1779611825970,35.25,76752.7,0.3,-0.18297,0.00013,14.96463]
[1779611826768,35.25,76752.7,0.3,-0.18297,0.00013,14.96463]
[1779611826872,35.25,76752.7,0.3,-0.18297,0.00013,14.96463]
[1779611826912,35.25,76749.38,0.3,-0.18341,0.00013,14.98641]
[1779611830507,35.24,76749.42,0.3,-0.18339,0.00013,14.98565]
[1779611831036,35.24,76749.45,0.3,-0.18339,0.00013,14.98529]
[1779611834550,35.24,76748.64,0.3,-0.18349,0.00013,14.99028]
[1779611839577,35.24,76748.82,0.3,-0.18345,0.00013,14.9886]
[1779611844600,35.24,76747.71,0.3,-0.18359,0.00013,14.99548]
[1779611844829,35.24,76747.71,0.3,-0.18359,0.00013,14.99548]
[1779611846883,35.24,76747.71,0.3,-0.18359,0.00013,14.9953]
[1779611852778,35.24,76753.1,0.3,-0.18282,0.00013,14.95449]
[1779611858821,35.24,76751.19,0.3,-0.18307,0.00013,14.96688]
[1779611863856,35.24,76750.85,0.3,-0.18311,0.00013,14.96893]
[1779611868891,35.24,76749.28,0.3,-0.18332,0.00013,14.97906]
[1779611873927,35.23,76747.65,0.3,-0.18353,0.00013,14.98953]
[1779611879977,35.23,76748.3,0.3,-0.18344,0.00013,14.98493]
[1779611885011,35.23,76748.63,0.3,-0.18339,0.00013,14.9825]
[1779611890046,35.23,76748.6,0.3,-0.18339,0.00013,14.98247]
[1779611895078,35.23,76752.85,0.3,-0.18282,0.00013,14.95427]
[1779611900111,35.23,76751.75,0.3,-0.18296,0.00013,14.96118]
[1779611906585,35.23,76750.68,0.3,-0.18309,0.00013,14.96797]
[1779611912198,35.23,76749.99,0.3,-0.18315,0.00013,14.96813]
[1779611917237,35.23,76748.71,0.3,-0.18333,0.00013,14.97696]
[1779611922515,35.23,76748.87,0.3,-0.18331,0.00013,14.9762]
[1779611930689,35.23,76755.04,0.3,-0.1825,0.00013,14.93597]
[1779611940759,35.24,76754.09,0.3,-0.18265,0.00013,14.94334]
[1779611945824,35.24,76750.92,0.3,-0.18308,0.00013,14.96457]
[1779611951477,35.24,76752.37,0.3,-0.1829,0.00013,14.95573]
[1779611956515,35.24,76751.22,0.3,-0.18307,0.00013,14.9641]
[1779611961549,35.25,76750.35,0.3,-0.1832,0.00013,14.97059]
[1779611966585,35.25,76744.06,0.3,-0.18405,0.00013,15.01289]
[1779611971621,35.25,76744.38,0.3,-0.18398,0.00013,15.00679]
[1779611976655,35.25,76744.2,0.3,-0.18402,0.00013,15.00873]
[1779611981692,35.25,76744.06,0.3,-0.18406,0.00013,15.01039]
[1779611986725,35.26,76744.55,0.3,-0.18401,0.00013,15.00787]
[1779611991760,35.26,76744.7,0.3,-0.184,0.00013,15.00771]
[1779611995013,35.26,76744.82,0.3,-0.18399,0.00013,15.00738]
[1779611997061,35.26,76744.84,0.3,-0.184,0.00013,15.00747]
[1779612003851,35.27,76745.2,0.3,-0.18399,0.00013,15.00713]
[1779612007028,35.27,76745.33,0.3,-0.18398,0.00013,15.00664]
[1779612007100,35.27,76745.33,0.3,-0.18398,0.00013,15.00664]
[1779612007327,35.27,76745.66,0.3,-0.18394,0.00013,15.00461]
[1779612008886,35.27,76745.66,0.3,-0.18394,0.00013,15.0049]
[1779612013921,35.27,76745.61,0.3,-0.18396,0.00013,15.00561]
[1779612018955,35.27,76746.07,0.3,-0.1839,0.00013,15.00293]
[1779612026004,35.27,76747.02,0.3,-0.18379,0.00013,14.99717]
[1779612031040,35.27,76747.43,0.3,-0.1837,0.00013,14.99008]
[1779612036074,35.28,76747.72,0.3,-0.18366,0.00013,14.98853]
[1779612041109,35.28,76747.74,0.3,-0.18367,0.00013,14.98882]
[1779612044433,35.28,76747.88,0.3,-0.18366,0.00013,14.98811]
[1779612044481,35.28,76747.88,0.3,-0.18366,0.00013,14.98811]
[1779612046374,35.28,76748.48,0.3,-0.18358,0.00013,14.9843]
[1779612046378,35.28,76748.48,0.3,-0.18358,0.00013,14.9843]
[1779612047175,35.28,76748.24,0.3,-0.18361,0.00013,14.98595]
[1779612052179,35.28,76748.05,0.3,-0.18364,0.00013,14.98748]
[1779612056662,35.28,76748.14,0.3,-0.18363,0.00013,14.98672]
[1779612062259,35.28,76749.01,0.3,-0.1835,0.00013,14.98039]
[1779612067296,35.28,76749.66,0.3,-0.1834,0.00013,14.97564]
[1779612071831,35.27,76749.25,0.3,-0.18345,0.00013,14.97807]
[1779612078102,35.27,76749.48,0.3,-0.18341,0.00013,14.97619]
[1779612083406,35.27,76749.19,0.3,-0.18344,0.00013,14.97727]
[1779612090459,35.27,76749.19,0.3,-0.18344,0.00013,14.97727]
[1779612090489,35.27,76749.19,0.3,-0.18344,0.00013,14.97727]
[1779612096498,35.27,76749.2,0.3,-0.18337,0.00013,14.97129]
[1779612101910,35.27,76749.11,0.3,-0.18337,0.00013,14.97136]
[1779612102688,35.27,76749.11,0.3,-0.18337,0.00013,14.97136]
[1779612102718,35.27,76749.11,0.3,-0.18337,0.00013,14.97136]
[1779612110411,35.26,76749.34,0.3,-0.18333,0.00013,14.96932]
[1779612115631,35.26,76749.29,0.3,-0.18333,0.00013,14.96905]
[1779612120667,35.26,76754.73,0.3,-0.18259,0.00013,14.93263]
[1779612125742,35.26,76754.93,0.3,-0.18256,0.00013,14.9311]
[1779612132123,35.26,76750.05,0.3,-0.18319,0.00013,14.96217]
[1779612138793,35.25,76750.04,0.3,-0.18317,0.00013,14.96138]
[1779612144835,35.25,76748.66,0.3,-0.18334,0.00013,14.96965]
[1779612149870,35.25,76747.48,0.3,-0.18348,0.00013,14.97667]
[1779612155912,35.25,76748.04,0.3,-0.18335,0.00013,14.96718]
[1779612160947,35.24,76748.45,0.3,-0.18328,0.00013,14.96372]
[1779612166990,35.24,76748.76,0.3,-0.18322,0.00013,14.96074]
[1779612172403,35.24,76748.86,0.3,-0.18319,0.00013,14.95927]
[1779612177605,35.24,76748.86,0.3,-0.18318,0.00013,14.95861]
[1779612186123,35.23,76748.99,0.3,-0.18313,0.00013,14.95608]
[1779612192555,35.23,76749.08,0.3,-0.18308,0.00013,14.95399]
[1779612199213,35.22,76749.19,0.3,-0.18303,0.00013,14.95133]
[1779612204249,35.22,76749.24,0.3,-0.183,0.00013,14.94977]
[1779612209284,35.21,76748.36,0.3,-0.18309,0.00013,14.95438]
[1779612214320,35.21,76747.74,0.3,-0.18311,0.00013,14.95258]
[1779612219354,35.21,76748.01,0.3,-0.18305,0.00013,14.94965]
[1779612224391,35.2,76747.16,0.3,-0.18314,0.00013,14.95388]
[1779612229424,35.2,76747.5,0.3,-0.18307,0.00013,14.95023]
[1779612235465,35.19,76747.93,0.3,-0.18298,0.00013,14.94571]
[1779612241508,35.19,76748.24,0.3,-0.1829,0.00013,14.94198]
[1779612246543,35.19,76748.36,0.3,-0.18286,0.00013,14.93979]
[1779612251720,35.18,76744.67,0.3,-0.18333,0.00013,14.96293]
[1779612257619,35.17,76745.01,0.3,-0.18324,0.00013,14.9584]
[1779612263045,35.17,76744.67,0.3,-0.18324,0.00013,14.95867]
[1779612268702,35.16,76742.05,0.3,-0.18356,0.00013,14.97436]
[1779612275770,35.16,76741.97,0.3,-0.18349,0.00013,14.96788]
[1779612281797,35.15,76741.78,0.3,-0.18348,0.00013,14.96719]
[1779612286832,35.15,76740.45,0.3,-0.18362,0.00013,14.97435]
[1779612291868,35.14,76740.78,0.3,-0.18354,0.00013,14.97053]
[1779612297000,35.14,76740.51,0.3,-0.18356,0.00013,14.97102]
[1779612302457,35.13,76736.76,0.3,-0.18403,0.00013,14.99416]
[1779612308991,35.12,76736.05,0.3,-0.18406,0.00013,14.99595]
[1779612314026,35.12,76735.82,0.3,-0.18406,0.00013,14.99568]
[1779612323468,35.11,76736.6,0.3,-0.18389,0.00013,14.98704]
[1779612330138,35.1,76743.34,0.3,-0.18294,0.00013,14.94018]
[1779612336180,35.1,76742.93,0.3,-0.18292,0.00013,14.93644]
[1779612341215,35.09,76743.85,0.3,-0.18277,0.00013,14.92896]
[1779612346251,35.09,76743.41,0.3,-0.1828,0.00013,14.93049]
[1779612351291,35.08,76743.5,0.3,-0.18276,0.00013,14.92853]
[1779612355565,35.08,76743.43,0.3,-0.18276,0.00013,14.92845]
[1779612355602,35.08,76743.43,0.3,-0.18276,0.00013,14.92845]
[1779612357342,35.08,76744.42,0.3,-0.18261,0.00013,14.92107]
[1779612357376,35.08,76746.64,0.3,-0.18231,0.00013,14.90608]
[1779612363369,35.08,76754.88,0.3,-0.18118,0.00013,14.84995]
[1779612368404,35.07,76754.99,0.3,-0.18115,0.00013,14.84832]
[1779612373440,35.07,76755.39,0.3,-0.18108,0.00013,14.8448]
[1779612378475,35.07,76754.6,0.3,-0.18117,0.00013,14.84913]
[1779612383511,35.06,76752.73,0.3,-0.18139,0.00013,14.86039]
[1779612388545,35.06,76754.39,0.3,-0.18115,0.00013,14.84809]
[1779612393962,35.06,76753.17,0.3,-0.18125,0.00013,14.85023]
[1779612401636,35.05,76752.16,0.3,-0.18134,0.00013,14.85505]
[1779612406672,35.05,76750.35,0.3,-0.18156,0.00013,14.86582]
[1779612411706,35.04,76750.21,0.3,-0.18155,0.00013,14.86547]
[1779612416743,35.04,76750.56,0.3,-0.1815,0.00013,14.86265]
[1779612421776,35.04,76750.78,0.3,-0.18146,0.00013,14.86072]
[1779612427818,35.04,76750.61,0.3,-0.18147,0.00013,14.86143]
[1779612432854,35.04,76753.88,0.3,-0.18103,0.00013,14.8395]
[1779612437207,35.04,76753.7,0.3,-0.18106,0.00013,14.84069]
[1779612437313,35.04,76753.7,0.3,-0.18106,0.00013,14.84069]
[1779612437335,35.04,76753.7,0.3,-0.18106,0.00013,14.84069]
[1779612437521,35.04,76753.7,0.3,-0.18106,0.00013,14.84069]
[1779612437623,35.04,76753.44,0.3,-0.18109,0.00013,14.84243]
[1779612437862,35.04,76753.44,0.3,-0.18109,0.00013,14.84243]
[1779612437868,35.04,76753.44,0.3,-0.18109,0.00013,14.84243]
[1779612438052,35.04,76755.2,0.3,-0.18086,0.00013,14.83071]
[1779612444311,35.04,76760.06,0.3,-0.18022,0.00013,14.79859]
[1779612451986,35.04,76760.06,0.3,-0.18018,0.00013,14.79417]
[1779612457023,35.04,76765.82,0.3,-0.17942,0.00013,14.75604]
[1779612462058,35.04,76766.07,0.3,-0.17938,0.00013,14.75399]
[1779612467093,35.04,76761.78,0.3,-0.17993,0.00013,14.78186]
[1779612472129,35.04,76761.34,0.3,-0.17998,0.00013,14.78404]
[1779612473166,35.04,76761.34,0.3,-0.17998,0.00013,14.78404]
[1779612473172,35.04,76761.34,0.3,-0.17998,0.00013,14.78404]
[1779612473605,35.04,76759.63,0.3,-0.1802,0.00013,14.79514]
[1779612477082,35.03,76759.5,0.3,-0.18021,0.00013,14.79556]
[1779612482203,35.03,76757.32,0.3,-0.18047,0.00013,14.80843]
[1779612487204,35.03,76756.8,0.3,-0.18052,0.00013,14.81082]
[1779612488642,35.03,76756.36,0.3,-0.18056,0.00013,14.81324]
[1779612489453,35.02,76755.91,0.3,-0.18062,0.00013,14.81598]
[1779612489475,35.02,76755.91,0.3,-0.18061,0.00013,14.81573]
[1779612494663,35.02,76754.68,0.3,-0.18075,0.00013,14.8227]
[1779612502343,35.01,76754.68,0.3,-0.18072,0.00013,14.82078]
[1779612512211,35.01,76752.89,0.3,-0.18095,0.00013,14.83225]
[1779612514273,35.01,76751.6,0.3,-0.18104,0.00013,14.83411]
[1779612514753,35.01,76753.84,0.3,-0.18074,0.00013,14.81897]
[1779612519772,35.01,76755.44,0.3,-0.18051,0.00013,14.80774]
[1779612524802,35.0,76760.54,0.3,-0.17982,0.00013,14.77289]
[1779612529829,35.0,76760.42,0.3,-0.17982,0.00013,14.77301]
[1779612534852,35.0,76761.18,0.3,-0.17971,0.00013,14.76728]
[1779612539879,35.0,76760.43,0.3,-0.17979,0.00013,14.77157]
[1779612544894,34.99,76761.67,0.3,-0.17959,0.00013,14.76167]
[1779612549923,34.99,76764.88,0.3,-0.17914,0.00013,14.73866]
[1779612554934,34.98,76766.62,0.3,-0.17889,0.00013,14.726]
[1779612559988,34.98,76764.58,0.3,-0.17914,0.00013,14.73877]
[1779612564999,34.98,76766.81,0.3,-0.17882,0.00013,14.72237]
[1779612570010,34.97,76766.81,0.3,-0.17879,0.00013,14.72121]
[1779612575036,34.97,76764.0,0.3,-0.17911,0.00013,14.73432]
[1779612580051,34.97,76767.69,0.3,-0.1786,0.00013,14.70878]
[1779612585053,34.97,76764.93,0.3,-0.17895,0.00013,14.72652]
[1779612589879,34.96,76756.53,0.3,-0.18005,0.00013,14.78176]
[1779612594905,34.96,76754.67,0.3,-0.18028,0.00013,14.79328]
[1779612597325,34.96,76751.76,0.3,-0.18067,0.00013,14.81234]
[1779612597601,34.96,76751.76,0.3,-0.18067,0.00013,14.81234]
[1779612597689,34.96,76750.16,0.3,-0.18088,0.00013,14.82281]
[1779612598051,34.96,76750.16,0.3,-0.18088,0.00013,14.82281]
[1779612598102,34.96,76750.16,0.3,-0.18088,0.00013,14.82281]
[1779612598254,34.96,76737.91,0.3,-0.18252,0.00013,14.9045]
[1779612601073,34.96,76731.98,0.3,-0.1833,0.00013,14.94328]
[1779612601125,34.96,76731.98,0.3,-0.1833,0.00013,14.94328]
[1779612603161,34.96,76733.32,0.3,-0.18312,0.00013,14.93413]
[1779612603415,34.96,76740.67,0.3,-0.18212,0.00013,14.8849]
[1779612606053,34.96,76743.42,0.3,-0.18175,0.00013,14.86658]
[1779612606104,34.96,76743.42,0.3,-0.18175,0.00013,14.86658]
[1779612607262,34.96,76743.72,0.3,-0.18171,0.00013,14.86458]
[1779612607283,34.96,76743.72,0.3,-0.18171,0.00013,14.86458]
[1779612607363,34.96,76744.12,0.3,-0.18166,0.00013,14.86194]
[1779612609486,34.96,76743.99,0.3,-0.18168,0.00013,14.86273]
[1779612612258,34.96,76743.46,0.3,-0.18175,0.00013,14.8662]
[1779612623019,34.95,76742.71,0.3,-0.18183,0.00013,14.8704]
[1779612628226,34.95,76745.21,0.3,-0.18147,0.00013,14.85212]
[1779612629832,34.95,76745.21,0.3,-0.18147,0.00013,14.85212]
[1779612635684,34.95,76752.35,0.3,-0.18046,0.00013,14.79911]
[1779612642328,34.94,76752.98,0.3,-0.18035,0.00013,14.7938]
[1779612649808,34.94,76752.4,0.3,-0.18042,0.00013,14.79716]
[1779612652023,34.94,76752.4,0.3,-0.18041,0.00013,14.79646]
[1779612652059,34.94,76752.4,0.3,-0.18041,0.00013,14.79646]
[1779612652461,34.94,76752.4,0.3,-0.18041,0.00013,14.79646]
[1779612652843,34.94,76751.94,0.3,-0.18046,0.00013,14.79925]
[1779612657849,34.94,76750.91,0.3,-0.18059,0.00013,14.80551]
[1779612662906,34.94,76750.93,0.3,-0.18057,0.00013,14.80458]
[1779612667925,34.93,76750.93,0.3,-0.18055,0.00013,14.80378]
[1779612672936,34.93,76750.41,0.3,-0.1806,0.00013,14.80626]
[1779612677948,34.93,76750.41,0.3,-0.18059,0.00013,14.80559]
[1779612682982,34.93,76750.16,0.3,-0.1806,0.00013,14.80627]
[1779612688011,34.92,76750.07,0.3,-0.1806,0.00013,14.80588]
[1779612693022,34.92,76750.03,0.3,-0.18054,0.00013,14.80029]
[1779612698035,34.92,76749.99,0.3,-0.18052,0.00013,14.79935]
[1779612703062,34.91,76749.94,0.3,-0.1805,0.00013,14.79844]
[1779612704178,34.91,76749.94,0.3,-0.1805,0.00013,14.7982]
[1779612704183,34.91,76749.94,0.3,-0.1805,0.00013,14.7982]
[1779612704202,34.91,76749.94,0.3,-0.1805,0.00013,14.7982]
[1779612704249,34.91,76749.94,0.3,-0.1805,0.00013,14.7982]
[1779612704293,34.91,76749.94,0.3,-0.1805,0.00013,14.7982]
[1779612704473,34.91,76749.94,0.3,-0.1805,0.00013,14.7982]
[1779612704503,34.91,76749.94,0.3,-0.1805,0.00013,14.7982]
[1779612704763,34.91,76749.94,0.3,-0.18049,0.00013,14.79795]
[1779612706005,34.91,76749.94,0.3,-0.18049,0.00013,14.7977]
[1779612706056,34.91,76749.94,0.3,-0.18049,0.00013,14.7977]
[1779612711418,34.91,76749.85,0.3,-0.18049,0.00013,14.79756]
[1779612711426,34.91,76749.85,0.3,-0.18049,0.00013,14.79756]
[1779612711503,34.9,76749.75,0.3,-0.18044,0.00013,14.79534]
[1779612717854,34.9,76749.31,0.3,-0.18048,0.00013,14.79685]
[1779612723898,34.89,76750.1,0.3,-0.18033,0.00013,14.78949]
[1779612728936,34.88,76749.83,0.3,-0.18033,0.00013,14.78941]
[1779612732877,34.88,76751.03,0.3,-0.18015,0.00013,14.78022]
[1779612732900,34.88,76751.03,0.3,-0.18015,0.00013,14.78022]
[1779612739003,34.87,76751.83,0.3,-0.17999,0.00013,14.77222]
[1779612743282,34.87,76751.52,0.3,-0.18001,0.00013,14.77317]
[1779612743307,34.87,76751.52,0.3,-0.18001,0.00013,14.77317]
[1779612743522,34.87,76751.52,0.3,-0.18001,0.00013,14.77317]
[1779612743597,34.87,76751.52,0.3,-0.18001,0.00013,14.77317]
[1779612743719,34.87,76751.52,0.3,-0.18001,0.00013,14.77317]
[1779612743805,34.87,76751.52,0.3,-0.18001,0.00013,14.77317]
[1779612743945,34.87,76751.52,0.3,-0.18001,0.00013,14.77317]
[1779612744018,34.87,76751.52,0.3,-0.18001,0.00013,14.77317]
[1779612743813,34.87,76751.45,0.3,-0.18,0.00013,14.77288]
[1779612746624,34.87,76752.38,0.3,-0.17987,0.00013,14.76643]
[1779612746679,34.87,76752.16,0.3,-0.17989,0.00013,14.76746]
[1779612747306,34.87,76752.16,0.3,-0.17989,0.00013,14.76746]
[1779612747334,34.87,76752.16,0.3,-0.17989,0.00013,14.76746]
[1779612749378,34.86,76751.62,0.3,-0.17996,0.00013,14.77086]
[1779612749639,34.86,76751.54,0.3,-0.17996,0.00013,14.77094]
[1779612753326,34.86,76751.48,0.3,-0.17992,0.00013,14.76615]
[1779612753434,34.86,76751.48,0.3,-0.17992,0.00013,14.76615]
[1779612753706,34.86,76751.48,0.3,-0.17991,0.00013,14.76552]
[1779612759425,34.83,76749.91,0.3,-0.17992,0.00013,14.76566]
[1779612765514,34.75,76747.56,0.3,-0.1797,0.00013,14.75398]
[1779612771946,34.7,76748.97,0.3,-0.17916,0.00013,14.72642]
[1779612771965,34.7,76748.97,0.3,-0.17916,0.00013,14.72642]
[1779612777566,34.6,76750.92,0.3,-0.1782,0.00013,14.67724]
[1779612783040,34.59,76751.4,0.3,-0.17813,0.00013,14.6733]
[1779612783040,34.59,76751.55,0.3,-0.17808,0.00013,14.67095]
[1779612783090,34.59,76751.55,0.3,-0.17808,0.00013,14.67095]
[1779612783119,34.59,76751.55,0.3,-0.17808,0.00013,14.67095]
[1779612788352,34.59,76748.87,0.3,-0.17841,0.00013,14.68731]
[1779612794987,34.58,76748.31,0.3,-0.17847,0.00013,14.69038]
[1779612800437,34.56,76749.99,0.3,-0.17811,0.00013,14.67222]
[1779612806865,34.56,76750.52,0.3,-0.178,0.00013,14.6663]
[1779612817071,34.56,76750.52,0.3,-0.17799,0.00013,14.66597]
[1779612823597,34.54,76750.99,0.3,-0.17779,0.00013,14.65329]
[1779612828636,34.54,76749.71,0.3,-0.17793,0.00013,14.66019]
[1779612834678,34.53,76748.81,0.3,-0.17802,0.00013,14.6645]
[1779612839714,34.53,76749.2,0.3,-0.17794,0.00013,14.66035]
[1779612847154,34.52,76749.29,0.3,-0.17789,0.00013,14.65774]
[1779612852806,34.52,76750.54,0.3,-0.17769,0.00013,14.64758]
[1779612857838,34.51,76750.44,0.3,-0.17767,0.00013,14.64689]
[1779612865895,34.51,76749.69,0.3,-0.17773,0.00013,14.64978]
[1779612870930,34.5,76749.28,0.3,-0.17776,0.00013,14.65115]
[1779612877365,34.5,76749.07,0.3,-0.17771,0.00013,14.64614]
[1779612883014,34.49,76748.55,0.3,-0.17775,0.00013,14.64798]
[1779612884183,34.49,76744.69,0.3,-0.17826,0.00013,14.67388]
[1779612885034,34.49,76744.69,0.3,-0.17826,0.00013,14.67357]
[1779612886041,34.49,76734.44,0.3,-0.17963,0.00014,14.74265]
[1779612887804,34.49,76734.23,0.3,-0.17965,0.00014,14.74368]
[1779612888055,34.49,76729.81,0.3,-0.18024,0.00014,14.77319]
[1779612893090,34.48,76724.71,0.3,-0.18089,0.00014,14.80557]
[1779612898125,34.48,76730.98,0.3,-0.18,0.00014,14.76111]
[1779612903161,34.47,76730.15,0.3,-0.18008,0.00014,14.76498]
[1779612910211,34.46,76729.52,0.3,-0.18012,0.00014,14.76666]
[1779612916231,34.46,76729.52,0.3,-0.18012,0.00014,14.76666]
[1779612922322,34.45,76727.33,0.3,-0.18034,0.00014,14.77796]
[1779612927414,34.45,76723.34,0.3,-0.18087,0.00014,14.8043]
[1779612934506,34.44,76723.34,0.3,-0.18082,0.00014,14.80156]
[1779612939633,34.44,76721.01,0.3,-0.18104,0.00014,14.80994]
[1779612947856,34.43,76718.29,0.3,-0.18134,0.00014,14.8247]
[1779612953512,34.42,76718.35,0.3,-0.18129,0.00014,14.82227]
[1779612958546,34.41,76718.14,0.3,-0.18128,0.00014,14.82172]
[1779612963583,34.41,76723.24,0.3,-0.18055,0.00014,14.78521]
[1779612968617,34.4,76722.5,0.3,-0.18062,0.00014,14.78853]
[1779612978066,34.39,76723.7,0.3,-0.18037,0.00014,14.77603]
[1779612988139,34.38,76722.82,0.3,-0.1804,0.00014,14.7774]
[1779612991479,34.38,76722.82,0.3,-0.1804,0.00014,14.7774]
[1779612991566,34.38,76722.82,0.3,-0.1804,0.00014,14.7774]
[1779612991566,34.38,76722.82,0.3,-0.1804,0.00014,14.7774]
[1779612991724,34.38,76722.82,0.3,-0.1804,0.00014,14.7774]
[1779612991841,34.38,76722.82,0.3,-0.1804,0.00014,14.7774]
[1779612991884,34.38,76722.82,0.3,-0.1804,0.00014,14.7774]
[1779612992055,34.38,76722.82,0.3,-0.1804,0.00014,14.7774]
[1779612992146,34.38,76722.82,0.3,-0.1804,0.00014,14.7774]
[1779612992274,34.38,76722.82,0.3,-0.1804,0.00014,14.7774]
[1779612992189,34.37,76724.76,0.3,-0.18006,0.00014,14.75756]
[1779612992359,34.37,76724.76,0.3,-0.18006,0.00014,14.75756]
[1779612992570,34.37,76724.76,0.3,-0.18006,0.00014,14.75756]
[1779612992664,34.37,76724.76,0.3,-0.18006,0.00014,14.75756]
[1779612992785,34.37,76724.76,0.3,-0.18005,0.00014,14.75703]
[1779612994471,34.37,76725.12,0.3,-0.17999,0.00014,14.75405]
[1779612994567,34.37,76725.12,0.3,-0.17999,0.00014,14.75405]
[1779612995144,34.37,76725.19,0.3,-0.17997,0.00014,14.75314]
[1779612996590,34.37,76725.19,0.3,-0.17996,0.00014,14.75271]
[1779613000518,34.36,76724.55,0.3,-0.18001,0.00014,14.7553]
[1779613000532,34.36,76724.55,0.3,-0.18001,0.00014,14.7553]
[1779613000856,34.36,76726.55,0.3,-0.17973,0.00014,14.74127]
[1779613005957,34.36,76729.17,0.3,-0.17934,0.00014,14.72128]
[1779613006815,34.35,76729.98,0.3,-0.17922,0.00014,14.71523]
[1779613006883,34.35,76729.98,0.3,-0.17921,0.00014,14.71469]
[1779613008864,34.35,76730.79,0.3,-0.17909,0.00014,14.70863]
[1779613008876,34.35,76730.79,0.3,-0.17909,0.00014,14.70863]
[1779613008899,34.35,76730.79,0.3,-0.17908,0.00014,14.70809]
[1779613013932,34.34,76732.14,0.3,-0.17884,0.00014,14.69619]
[1779613017081,34.34,76733.32,0.3,-0.17866,0.00014,14.68707]
[1779613017166,34.34,76734.92,0.3,-0.17843,0.00014,14.67563]
[1779613021225,34.33,76737.07,0.3,-0.17811,0.00014,14.65952]
[1779613021275,34.33,76737.71,0.3,-0.17802,0.00013,14.65477]
[1779613026301,34.33,76740.84,0.3,-0.17757,0.00013,14.63185]
[1779613031329,34.32,76742.13,0.3,-0.17736,0.00013,14.62109]
[1779613036358,34.31,76744.91,0.3,-0.17693,0.00013,14.59961]
[1779613041383,34.31,76749.71,0.3,-0.17624,0.00013,14.56446]
[1779613041980,34.31,76749.71,0.3,-0.17624,0.00013,14.56446]
[1779613041992,34.31,76749.71,0.3,-0.17624,0.00013,14.56446]
[1779613042130,34.31,76749.71,0.3,-0.17623,0.00013,14.56394]
[1779613048103,34.3,76750.27,0.3,-0.17614,0.00013,14.5591]
[1779613052058,34.29,76750.82,0.3,-0.17596,0.00013,14.54707]
[1779613052200,34.29,76748.41,0.3,-0.17627,0.00013,14.56302]
[1779613057235,34.29,76748.98,0.3,-0.17614,0.00013,14.55658]
[1779613063277,34.28,76749.94,0.3,-0.17596,0.00013,14.54701]
[1779613063475,34.28,76749.94,0.3,-0.17596,0.00013,14.54701]
[1779613063518,34.28,76749.94,0.3,-0.17596,0.00013,14.54701]
[1779613064433,34.28,76752.1,0.3,-0.17566,0.00013,14.53175]
[1779613065291,34.27,76752.16,0.3,-0.17564,0.00013,14.53089]
[1779613065498,34.27,76752.16,0.3,-0.17564,0.00013,14.53089]
[1779613065562,34.27,76752.16,0.3,-0.17564,0.00013,14.53089]
[1779613069569,34.27,76752.48,0.3,-0.17557,0.00013,14.52732]
[1779613070547,34.27,76752.48,0.3,-0.17555,0.00013,14.52633]
[1779613071346,34.27,76752.21,0.3,-0.17558,0.00013,14.52768]
[1779613076375,34.26,76752.21,0.3,-0.17554,0.00013,14.52572]
[1779613081392,34.25,76752.36,0.3,-0.17548,0.00013,14.52227]
[1779613082366,34.25,76752.36,0.3,-0.17547,0.00013,14.52179]
[1779613082414,34.25,76752.56,0.3,-0.17543,0.00013,14.51995]
[1779613082913,34.25,76752.56,0.3,-0.17543,0.00013,14.51995]
[1779613082983,34.25,76753.03,0.3,-0.17536,0.00013,14.51626]
[1779613084937,34.25,76753.03,0.3,-0.17536,0.00013,14.51626]
[1779613085387,34.25,76753.03,0.3,-0.17536,0.00013,14.51626]
[1779613084997,34.25,76754.81,0.3,-0.17511,0.00013,14.50318]
[1779613085448,34.25,76754.81,0.3,-0.17511,0.00013,14.50318]
[1779613085474,34.25,76754.81,0.3,-0.17511,0.00013,14.50318]
[1779613085510,34.25,76754.81,0.3,-0.17511,0.00013,14.50318]
[1779613085525,34.25,76754.81,0.3,-0.17511,0.00013,14.50318]
[1779613085549,34.25,76754.81,0.3,-0.17511,0.00013,14.50318]
[1779613087492,34.25,76755.29,0.3,-0.17503,0.00013,14.49944]
[1779613087542,34.25,76755.29,0.3,-0.17503,0.00013,14.49944]
[1779613087559,34.25,76755.29,0.3,-0.17503,0.00013,14.49944]
[1779613087579,34.25,76755.29,0.3,-0.17503,0.00013,14.49944]
[1779613089059,34.24,76756.44,0.3,-0.17487,0.00013,14.49111]
[1779613089141,34.24,76756.59,0.3,-0.17483,0.00013,14.48921]
[1779613089484,34.24,76756.59,0.3,-0.17483,0.00013,14.48921]
[1779613089504,34.24,76756.59,0.3,-0.17483,0.00013,14.48921]
[1779613091026,34.24,76756.21,0.3,-0.17488,0.00013,14.49181]
[1779613091065,34.24,76756.21,0.3,-0.17488,0.00013,14.49181]
[1779613093062,34.24,76756.21,0.3,-0.17487,0.00013,14.49094]
[1779613093094,34.24,76756.21,0.3,-0.17487,0.00013,14.49094]
[1779613095222,34.24,76756.6,0.3,-0.1748,0.00013,14.4874]
[1779613095289,34.24,76756.42,0.3,-0.17481,0.00013,14.48777]
[1779613096262,34.24,76756.42,0.3,-0.17481,0.00013,14.48777]
[1779613096304,34.24,76756.42,0.3,-0.17481,0.00013,14.48777]
[1779613096411,34.23,76756.4,0.3,-0.1748,0.00013,14.48747]
[1779613096508,34.23,76756.4,0.3,-0.1748,0.00013,14.48747]
[1779613098295,34.23,76756.4,0.3,-0.1748,0.00013,14.48747]
[1779613098311,34.23,76756.4,0.3,-0.1748,0.00013,14.48747]
[1779613098324,34.23,76756.4,0.3,-0.1748,0.00013,14.48747]
[1779613098332,34.22,76757.25,0.3,-0.17459,0.00013,14.47632]
[1779613104565,34.2,76757.55,0.3,-0.17441,0.00013,14.46725]
[1779613109600,34.19,76757.44,0.3,-0.17438,0.00013,14.46557]
[1779613115643,34.18,76757.14,0.3,-0.17432,0.00013,14.45986]
[1779613119805,34.18,76756.89,0.3,-0.17432,0.00013,14.45957]
[1779613119835,34.18,76756.89,0.3,-0.17432,0.00013,14.45957]
[1779613129123,34.16,76758.49,0.3,-0.174,0.00013,14.44289]
[1779613134388,34.16,76758.11,0.3,-0.17402,0.00013,14.4442]
[1779613141328,34.15,76758.66,0.3,-0.17385,0.00013,14.43525]
[1779613146866,34.13,76759.04,0.3,-0.17372,0.00013,14.42825]
[1779613150432,34.13,76758.49,0.3,-0.17376,0.00013,14.43018]
[1779613150442,34.13,76758.49,0.3,-0.17376,0.00013,14.43018]
[1779613150486,34.13,76758.49,0.3,-0.17376,0.00013,14.43018]
[1779613150556,34.13,76758.49,0.3,-0.17376,0.00013,14.43018]
[1779613150770,34.13,76758.49,0.3,-0.17376,0.00013,14.43018]
[1779613150857,34.13,76758.49,0.3,-0.17376,0.00013,14.43018]
[1779613151002,34.13,76758.49,0.3,-0.17376,0.00013,14.43018]
[1779613151065,34.13,76758.49,0.3,-0.17376,0.00013,14.43018]
[1779613151234,34.13,76758.49,0.3,-0.17376,0.00013,14.43018]
[1779613151307,34.13,76758.49,0.3,-0.17376,0.00013,14.43018]
[1779613151443,34.13,76758.49,0.3,-0.17376,0.00013,14.43018]
[1779613151320,34.13,76758.49,0.3,-0.17373,0.00013,14.42895]
[1779613151517,34.13,76758.49,0.3,-0.17373,0.00013,14.42895]
[1779613151661,34.13,76758.49,0.3,-0.17373,0.00013,14.42895]
[1779613151727,34.13,76758.49,0.3,-0.17373,0.00013,14.42895]
[1779613151920,34.13,76758.49,0.3,-0.17373,0.00013,14.42895]
[1779613151976,34.12,76759.51,0.3,-0.17358,0.00013,14.42132]
[1779613153462,34.12,76759.51,0.3,-0.17358,0.00013,14.42132]
[1779613153510,34.12,76759.51,0.3,-0.17358,0.00013,14.42132]
[1779613153955,34.12,76759.81,0.3,-0.17352,0.00013,14.41803]
[1779613154728,34.12,76759.81,0.3,-0.17352,0.00013,14.41803]
[1779613155407,34.12,76759.81,0.3,-0.17351,0.00013,14.41742]
[1779613160410,34.11,76758.98,0.3,-0.17358,0.00013,14.42127]
[1779613165422,34.11,76757.97,0.3,-0.17368,0.00013,14.4259]
[1779613170452,34.1,76757.34,0.3,-0.17372,0.00013,14.42795]
[1779613175479,34.09,76756.82,0.3,-0.1737,0.00013,14.42451]
[1779613180493,34.09,76756.38,0.3,-0.17372,0.00013,14.42532]
[1779613185506,34.08,76753.41,0.3,-0.17407,0.00013,14.44306]
[1779613190527,34.07,76753.94,0.3,-0.17395,0.00013,14.43713]
[1779613191635,34.07,76761.12,0.3,-0.17298,0.00013,14.38722]
[1779613191662,34.07,76761.12,0.3,-0.17298,0.00013,14.38722]
[1779613197220,34.07,76762.87,0.3,-0.1727,0.00013,14.37276]
[1779613199850,34.07,76762.87,0.3,-0.1727,0.00013,14.37276]
[1779613199891,34.07,76762.87,0.3,-0.1727,0.00013,14.37276]
[1779613205276,34.06,76762.67,0.3,-0.17267,0.00013,14.3711]
[1779613206020,34.06,76762.67,0.3,-0.17267,0.00013,14.3711]
[1779613206283,34.06,76760.97,0.3,-0.17289,0.00013,14.38249]
[1779613207030,34.06,76760.97,0.3,-0.17289,0.00013,14.38249]
[1779613207066,34.06,76760.97,0.3,-0.17289,0.00013,14.38249]
[1779613212325,34.05,76755.14,0.3,-0.17363,0.00013,14.42055]
[1779613214227,34.05,76755.14,0.3,-0.17363,0.00013,14.42055]
[1779613219377,34.04,76753.44,0.3,-0.1738,0.00013,14.42916]
[1779613225415,34.03,76752.74,0.3,-0.17384,0.00013,14.43102]
[1779613230451,34.03,76752.46,0.3,-0.17383,0.00013,14.4305]
[1779613234481,34.02,76741.87,0.3,-0.17518,0.00013,14.49678]
[1779613240505,34.02,76742.14,0.3,-0.17511,0.00013,14.49338]
[1779613245556,34.01,76744.17,0.3,-0.17476,0.00013,14.47544]
[1779613254619,34.0,76746.01,0.3,-0.17446,0.00013,14.45987]
[1779613260052,34.0,76747.49,0.3,-0.17423,0.00013,14.44814]
[1779613266403,33.99,76748.03,0.3,-0.17413,0.00013,14.44296]
[1779613271788,33.99,76748.08,0.3,-0.17409,0.00013,14.44091]
[1779613272567,33.99,76748.08,0.3,-0.17409,0.00013,14.44091]
[1779613278797,33.98,76749.0,0.3,-0.17393,0.00013,14.43239]
[1779613280815,33.98,76748.89,0.3,-0.17393,0.00013,14.43262]
[1779613282865,33.98,76749.07,0.3,-0.17391,0.00013,14.43138]
[1779613288867,33.97,76749.11,0.3,-0.17386,0.00013,14.42907]
[1779613295224,33.97,76749.32,0.3,-0.17383,0.00013,14.42711]
[1779613300332,33.97,76755.79,0.3,-0.17287,0.00013,14.37543]
[1779613305989,33.96,76754.48,0.3,-0.17303,0.00013,14.3836]
[1779613311022,33.96,76754.26,0.3,-0.17305,0.00013,14.38431]
[1779613316057,33.96,76754.45,0.3,-0.17301,0.00013,14.38221]
[1779613321093,33.96,76753.66,0.3,-0.1731,0.00013,14.38671]
[1779613323693,33.95,76755.18,0.3,-0.17286,0.00013,14.37453]
[1779613323836,33.95,76755.18,0.3,-0.17286,0.00013,14.37453]
[1779613323906,33.95,76755.18,0.3,-0.17286,0.00013,14.37453]
[1779613324106,33.95,76755.18,0.3,-0.17286,0.00013,14.37453]
[1779613324172,33.95,76755.18,0.3,-0.17286,0.00013,14.37453]
[1779613324316,33.95,76755.18,0.3,-0.17286,0.00013,14.37453]
[1779613324365,33.95,76755.18,0.3,-0.17286,0.00013,14.37453]
[1779613324542,33.95,76755.18,0.3,-0.17286,0.00013,14.37453]
[1779613324605,33.95,76755.18,0.3,-0.17286,0.00013,14.37453]
[1779613324630,33.95,76762.21,0.3,-0.17189,0.00013,14.32421]
[1779613324739,33.95,76762.21,0.3,-0.17189,0.00013,14.32421]
[1779613324816,33.95,76762.21,0.3,-0.17189,0.00013,14.32421]
[1779613324955,33.95,76762.21,0.3,-0.17189,0.00013,14.32421]
[1779613324980,33.95,76762.21,0.3,-0.17189,0.00013,14.32421]
[1779613325121,33.95,76762.21,0.3,-0.17189,0.00013,14.32421]
[1779613326070,33.95,76762.21,0.3,-0.17189,0.00013,14.32421]
[1779613326095,33.95,76762.21,0.3,-0.17189,0.00013,14.32421]
[1779613326316,33.95,76762.21,0.3,-0.17189,0.00013,14.32421]
[1779613326349,33.95,76762.21,0.3,-0.17189,0.00013,14.32421]
[1779613326544,33.95,76762.21,0.3,-0.17189,0.00013,14.32421]
[1779613326628,33.95,76762.56,0.3,-0.17184,0.00013,14.32164]
[1779613327092,33.95,76762.56,0.3,-0.17184,0.00013,14.32164]
[1779613327123,33.95,76762.56,0.3,-0.17184,0.00013,14.32164]
[1779613327223,33.95,76762.56,0.3,-0.17184,0.00013,14.32154]
[1779613333177,33.95,76760.79,0.3,-0.17207,0.00013,14.33344]
[1779613337271,33.95,76759.93,0.3,-0.17218,0.00013,14.3393]
[1779613338342,33.95,76759.64,0.3,-0.17222,0.00013,14.34128]
[1779613338347,33.95,76759.64,0.3,-0.17222,0.00013,14.34128]
[1779613338443,33.95,76759.24,0.3,-0.17227,0.00013,14.34401]
[1779613344254,33.95,76762.37,0.3,-0.17185,0.00013,14.32216]
[1779613349289,33.95,76763.92,0.3,-0.17164,0.00013,14.31134]
[1779613356338,33.94,76764.14,0.3,-0.17157,0.00013,14.30489]
[1779613361374,33.94,76767.72,0.3,-0.17109,0.00013,14.27997]
[1779613367415,33.94,76767.82,0.3,-0.17107,0.00013,14.27907]
[1779613373530,33.94,76770.62,0.3,-0.17069,0.00013,14.25953]
[1779613373688,33.94,76770.62,0.3,-0.17069,0.00013,14.25953]
[1779613373611,33.94,76779.92,0.3,-0.16946,0.00013,14.19505]
[1779613379693,33.94,76788.0,0.3,-0.16838,0.00013,14.13844]
[1779613381467,33.94,76787.88,0.3,-0.16839,0.00013,14.13901]
[1779613386488,33.94,76779.98,0.3,-0.16943,0.00013,14.19334]
[1779613391546,33.94,76775.14,0.3,-0.17006,0.00013,14.22666]
[1779613396553,33.94,76770.89,0.3,-0.17063,0.00013,14.25607]
[1779613401561,33.94,76768.11,0.3,-0.17099,0.00013,14.27519]
[1779613406605,33.94,76766.31,0.3,-0.17123,0.00013,14.28749]
[1779613411631,33.94,76760.08,0.3,-0.17206,0.00013,14.33037]
[1779613416642,33.94,76758.56,0.3,-0.17221,0.00013,14.3357]
[1779613421669,33.94,76759.37,0.3,-0.1721,0.00013,14.32966]
[1779613426684,33.93,76758.57,0.3,-0.17219,0.00013,14.33479]
[1779613431710,33.93,76757.2,0.3,-0.17237,0.00013,14.34385]
[1779613436731,33.93,76756.51,0.3,-0.17245,0.00013,14.34818]
[1779613441779,33.93,76756.16,0.3,-0.17249,0.00013,14.35015]
[1779613446813,33.93,76754.37,0.3,-0.17272,0.00013,14.36203]
[1779613451827,33.93,76753.61,0.3,-0.17281,0.00013,14.36662]
[1779613456870,33.93,76751.9,0.3,-0.17303,0.00013,14.37786]
[1779613461902,33.92,76751.43,0.3,-0.17308,0.00013,14.3805]
[1779613466914,33.92,76751.55,0.3,-0.17305,0.00013,14.37892]
[1779613471959,33.92,76752.58,0.3,-0.17285,0.00013,14.36607]
[1779613477019,33.92,76748.82,0.3,-0.17334,0.00013,14.39111]
[1779613482102,33.91,76749.73,0.3,-0.1732,0.00013,14.38368]
[1779613487174,33.91,76753.21,0.3,-0.17271,0.00013,14.35851]
[1779613492227,33.91,76753.75,0.3,-0.17262,0.00013,14.35378]
[1779613497281,33.91,76754.11,0.3,-0.17255,0.00013,14.35033]
[1779613502289,33.9,76754.42,0.3,-0.17249,0.00013,14.34721]
[1779613507328,33.9,76754.98,0.3,-0.1724,0.00013,14.34235]
[1779613512387,33.9,76756.01,0.3,-0.17224,0.00013,14.33424]
[1779613517430,33.89,76755.86,0.3,-0.17224,0.00013,14.33433]
[1779613522497,33.89,76756.05,0.3,-0.1722,0.00013,14.33207]
[1779613527516,33.89,76756.5,0.3,-0.17212,0.00013,14.32801]
[1779613532519,33.89,76755.88,0.3,-0.17215,0.00013,14.32662]
[1779613537531,33.88,76755.87,0.3,-0.17213,0.00013,14.32576]
[1779613542540,33.88,76755.66,0.3,-0.17214,0.00013,14.32632]
[1779613543820,33.88,76755.66,0.3,-0.17214,0.00013,14.32614]
[1779613548830,33.88,76755.56,0.3,-0.17213,0.00013,14.32573]
[1779613553860,33.87,76755.68,0.3,-0.17208,0.00013,14.32302]
[1779613558900,33.87,76755.75,0.3,-0.17203,0.00013,14.32067]
[1779613563930,33.86,76755.75,0.3,-0.172,0.00013,14.31883]
[1779613568946,33.86,76756.06,0.3,-0.17191,0.00013,14.31429]
[1779613573955,33.85,76755.86,0.3,-0.1719,0.00013,14.31362]
[1779613578975,33.85,76754.81,0.3,-0.172,0.00013,14.31884]
[1779613583984,33.84,76754.78,0.3,-0.17197,0.00013,14.31698]
[1779613586884,33.84,76754.64,0.3,-0.17197,0.00013,14.31712]
[1779613586917,33.84,76754.64,0.3,-0.17197,0.00013,14.31712]
[1779613586933,33.84,76754.64,0.3,-0.17197,0.00013,14.31712]
[1779613586986,33.84,76754.64,0.3,-0.17196,0.00013,14.31671]
[1779613587018,33.84,76754.64,0.3,-0.17196,0.00013,14.31671]
[1779613587519,33.84,76757.42,0.3,-0.17158,0.00013,14.29701]
[1779613594015,33.83,76761.68,0.3,-0.17094,0.00013,14.26073]
[1779613599047,33.83,76763.13,0.3,-0.17071,0.00013,14.24914]
[1779613606297,33.82,76763.22,0.3,-0.17068,0.00013,14.24734]
[1779613612516,33.82,76764.23,0.3,-0.17049,0.00013,14.23749]
[1779613619700,33.81,76764.73,0.3,-0.17041,0.00013,14.23317]
[1779613622704,33.81,76765.25,0.3,-0.17032,0.00013,14.22871]
[1779613622715,33.81,76765.25,0.3,-0.17032,0.00013,14.22871]
[1779613622751,33.81,76766.7,0.3,-0.17012,0.00013,14.21816]
[1779613628719,33.81,76766.7,0.3,-0.17011,0.00013,14.21756]
[1779613630294,33.81,76771.2,0.3,-0.16951,0.00013,14.18599]
[1779613630816,33.81,76772.92,0.3,-0.16928,0.00013,14.17392]
[1779613632231,33.81,76772.92,0.3,-0.16928,0.00013,14.17392]
[1779613632718,33.81,76776.29,0.3,-0.16882,0.00013,14.15018]
[1779613636316,33.81,76787.11,0.3,-0.16738,0.00013,14.07427]
[1779613641920,33.8,76793.09,0.3,-0.16659,0.00013,14.03222]
[1779613648015,33.8,76794.03,0.3,-0.16646,0.00013,14.02543]
[1779613660479,33.8,76792.84,0.3,-0.16657,0.00013,14.02893]
[1779613669542,33.8,76792.42,0.3,-0.16663,0.00013,14.03194]
[1779613677631,33.8,76791.86,0.3,-0.1667,0.00013,14.0359]
[1779613683007,33.8,76791.02,0.3,-0.16682,0.00013,14.04199]
[1779613691697,33.81,76790.54,0.3,-0.16689,0.00013,14.04573]
[1779613696939,33.81,76790.41,0.3,-0.16691,0.00013,14.04669]
[1779613702773,33.81,76791.95,0.3,-0.16672,0.00013,14.03656]
[1779613707813,33.81,76790.69,0.3,-0.16689,0.00013,14.04562]
[1779613709825,33.81,76780.44,0.3,-0.16824,0.00013,14.11699]
[1779613714861,33.81,76783.18,0.3,-0.16783,0.00013,14.09293]
[1779613722094,33.81,76784.24,0.3,-0.16769,0.00013,14.08544]
[1779613727535,33.81,76785.22,0.3,-0.16755,0.00013,14.07827]
[1779613733995,33.81,76787.09,0.3,-0.1673,0.00013,14.06498]
[1779613741043,33.8,76787.28,0.3,-0.16727,0.00013,14.06337]
[1779613751110,33.8,76787.26,0.3,-0.16727,0.00013,14.06303]
[1779613763572,33.8,76788.16,0.3,-0.16713,0.00013,14.05605]
[1779613770246,33.8,76793.04,0.3,-0.16649,0.00013,14.02183]
[1779613776288,33.8,76794.42,0.3,-0.16626,0.00013,14.00744]
[1779613782330,33.8,76794.26,0.3,-0.16629,0.00013,14.00863]
[1779613787365,33.8,76792.93,0.3,-0.16646,0.00013,14.01796]
[1779613792401,33.8,76793.16,0.3,-0.16643,0.00013,14.01644]
[1779613797438,33.8,76799.26,0.3,-0.16564,0.00013,13.97411]
[1779613802472,33.8,76801.75,0.3,-0.16532,0.00013,13.95701]
[1779613807508,33.8,76803.31,0.3,-0.16511,0.00013,13.94635]
[1779613811579,33.8,76810.17,0.3,-0.16422,0.00013,13.89873]
[1779613811901,33.8,76810.17,0.3,-0.16422,0.00013,13.89873]
[1779613812356,33.8,76811.4,0.3,-0.16407,0.00013,13.89033]
[1779613813103,33.8,76811.4,0.3,-0.16407,0.00013,13.89033]
[1779613814047,33.8,76815.28,0.3,-0.16356,0.00013,13.86346]
[1779613819210,33.81,76822.34,0.3,-0.16266,0.00013,13.81474]
[1779613819411,33.81,76822.34,0.3,-0.16266,0.00013,13.81474]
[1779613819590,33.81,76822.93,0.3,-0.16258,0.00013,13.8108]
[1779613821354,33.81,76824.13,0.3,-0.16243,0.00013,13.8026]
[1779613824148,33.81,76824.5,0.3,-0.16239,0.00013,13.80039]
[1779613831674,33.81,76823.88,0.3,-0.16245,0.00013,13.80115]
[1779613836710,33.81,76826.12,0.3,-0.16217,0.00013,13.78593]
[1779613842521,33.81,76826.05,0.3,-0.16218,0.00013,13.78672]
[1779613848116,33.81,76826.58,0.3,-0.16212,0.00013,13.78336]
[1779613850122,33.81,76826.49,0.3,-0.16213,0.00013,13.78379]
[1779613852184,33.81,76826.04,0.3,-0.16219,0.00013,13.78683]
[1779613852821,33.81,76828.78,0.3,-0.16183,0.00013,13.76743]
[1779613855411,33.81,76827.73,0.3,-0.16196,0.00013,13.77458]
[1779613856359,33.81,76827.57,0.3,-0.16198,0.00013,13.77561]
[1779613856469,33.81,76827.57,0.3,-0.16198,0.00013,13.77561]
[1779613856544,33.81,76827.57,0.3,-0.16198,0.00013,13.77561]
[1779613856850,33.81,76831.07,0.3,-0.16153,0.00013,13.75114]
[1779613857764,33.81,76831.07,0.3,-0.16153,0.00013,13.75114]
[1779613857960,33.81,76832.31,0.3,-0.16136,0.00013,13.74244]
[1779613862436,33.81,76831.79,0.3,-0.16143,0.00013,13.74586]
[1779613862891,33.81,76828.55,0.3,-0.16184,0.00013,13.76838]
[1779613867930,33.81,76824.22,0.3,-0.16239,0.00013,13.79801]
[1779613872961,33.81,76826.41,0.3,-0.1621,0.00013,13.78215]
[1779613877996,33.81,76826.76,0.3,-0.16205,0.00013,13.77921]
[1779613883033,33.8,76824.75,0.3,-0.16229,0.00013,13.79264]
[1779613892652,33.8,76823.89,0.3,-0.1624,0.00013,13.79812]
[1779613892754,33.8,76823.94,0.3,-0.16234,0.00013,13.79231]
[1779613899145,33.8,76825.04,0.3,-0.16219,0.00013,13.78441]
[1779613904180,33.8,76825.43,0.3,-0.16214,0.00013,13.78153]
[1779613909577,33.8,76825.48,0.3,-0.16213,0.00013,13.78108]
[1779613915257,33.8,76825.09,0.3,-0.16217,0.00013,13.78354]
[1779613920691,33.8,76825.11,0.3,-0.16217,0.00013,13.78329]
[1779613926334,33.8,76825.19,0.3,-0.16216,0.00013,13.78302]
[1779613931105,33.8,76824.93,0.3,-0.1622,0.00013,13.7851]
[1779613931206,33.8,76824.89,0.3,-0.16221,0.00013,13.78555]
[1779613936979,33.8,76827.25,0.3,-0.16191,0.00013,13.76912]
[1779613944852,33.8,76825.05,0.3,-0.16221,0.00013,13.78532]
[1779613954923,33.81,76824.83,0.3,-0.16221,0.00013,13.7829]
[1779613964994,33.81,76824.59,0.3,-0.16225,0.00013,13.78536]
[1779613975066,33.81,76824.36,0.3,-0.16229,0.00013,13.78765]
[1779613982691,33.81,76824.26,0.3,-0.16231,0.00013,13.78855]
[1779613990788,33.81,76825.2,0.3,-0.1622,0.00013,13.78283]
[1779613995821,33.81,76824.57,0.3,-0.16229,0.00013,13.78753]
[1779614002871,33.81,76824.81,0.3,-0.16225,0.00013,13.78528]
[1779614008913,33.81,76824.55,0.3,-0.16227,0.00013,13.78659]
[1779614015355,33.81,76824.9,0.3,-0.16218,0.00013,13.77894]
[1779614020998,33.81,76824.05,0.3,-0.16228,0.00013,13.78457]
[1779614029054,33.81,76823.76,0.3,-0.16232,0.00013,13.78627]
[1779614035497,33.81,76823.78,0.3,-0.16231,0.00013,13.78597]
[1779614042143,33.81,76824.06,0.3,-0.16227,0.00013,13.78392]
[1779614047179,33.81,76823.95,0.3,-0.16229,0.00013,13.78467]
[1779614053222,33.81,76824.13,0.3,-0.16226,0.00013,13.78341]
[1779614058256,33.81,76823.11,0.3,-0.16239,0.00013,13.79042]
[1779614063290,33.81,76822.97,0.3,-0.16241,0.00013,13.7912]
[1779614068326,33.81,76822.82,0.3,-0.16242,0.00013,13.79201]
[1779614073361,33.8,76822.11,0.3,-0.16247,0.00013,13.79188]
[1779614078396,33.8,76823.1,0.3,-0.16233,0.00013,13.78471]
[1779614084439,33.8,76823.22,0.3,-0.16231,0.00013,13.7836]
[1779614089425,33.8,76823.33,0.3,-0.1623,0.00013,13.78265]
[1779614090381,33.8,76823.22,0.3,-0.16231,0.00013,13.7834]
[1779614095397,33.8,76823.01,0.3,-0.16234,0.00013,13.78498]
[1779614100404,33.8,76823.19,0.3,-0.16232,0.00013,13.78385]
[1779614105419,33.8,76822.39,0.3,-0.16242,0.00013,13.78953]
[1779614110430,33.8,76822.15,0.3,-0.16246,0.00013,13.79127]
[1779614115451,33.8,76822.26,0.3,-0.16244,0.00013,13.79054]
[1779614120456,33.8,76821.58,0.3,-0.16253,0.00013,13.79535]
[1779614120803,33.8,76821.07,0.3,-0.1626,0.00013,13.79893]
[1779614120814,33.8,76821.07,0.3,-0.1626,0.00013,13.79893]
[1779614120844,33.8,76821.07,0.3,-0.1626,0.00013,13.79893]
[1779614120889,33.8,76821.07,0.3,-0.1626,0.00013,13.79893]
[1779614120905,33.8,76820.79,0.3,-0.16263,0.00013,13.80088]
[1779614121924,33.8,76830.86,0.3,-0.16133,0.00013,13.73053]
[1779614127742,33.8,76830.94,0.3,-0.16132,0.00013,13.72991]
[1779614133127,33.8,76829.55,0.3,-0.16146,0.00013,13.73475]
[1779614135162,33.8,76833.15,0.3,-0.16099,0.00013,13.70952]
[1779614140256,33.8,76832.88,0.3,-0.16101,0.00013,13.71088]
[1779614142635,33.8,76830.39,0.3,-0.16133,0.00013,13.72798]
[1779614147885,33.8,76827.53,0.3,-0.16169,0.00013,13.74749]
[1779614152922,33.8,76827.4,0.3,-0.1617,0.00013,13.74791]
[1779614157960,33.8,76829.05,0.3,-0.16147,0.00013,13.73565]
[1779614162991,33.79,76828.58,0.3,-0.16152,0.00013,13.73802]
[1779614168027,33.79,76827.2,0.3,-0.16168,0.00013,13.74684]
[1779614173061,33.79,76826.97,0.3,-0.1617,0.00013,13.7476]
[1779614178096,33.79,76828.12,0.3,-0.16154,0.00013,13.73893]
[1779614182380,33.79,76827.75,0.3,-0.16158,0.00013,13.74116]
[1779614182418,33.79,76827.75,0.3,-0.16158,0.00013,13.74116]
[1779614185417,33.79,76827.6,0.3,-0.16159,0.00013,13.74185]
[1779614185525,33.79,76827.6,0.3,-0.16159,0.00013,13.74185]
[1779614191187,33.78,76827.15,0.3,-0.16159,0.00013,13.73937]
[1779614196624,33.78,76826.82,0.3,-0.16162,0.00013,13.74107]
[1779614202266,33.78,76826.75,0.3,-0.16162,0.00013,13.74081]
[1779614213339,33.78,76826.84,0.3,-0.16158,0.00013,13.73879]
[1779614218381,33.78,76823.05,0.3,-0.16206,0.00013,13.76466]
[1779614224423,33.77,76822.63,0.3,-0.1621,0.00013,13.76691]
[1779614233487,33.77,76822.66,0.3,-0.16208,0.00013,13.7657]
[1779614239739,33.77,76823.01,0.3,-0.16203,0.00013,13.76276]
[1779614245570,33.77,76823.1,0.3,-0.16199,0.00013,13.76071]
[1779614250605,33.77,76823.42,0.3,-0.16194,0.00013,13.75788]
[1779614257049,33.76,76823.54,0.3,-0.16187,0.00013,13.75191]
[1779614258358,33.76,76823.54,0.3,-0.16187,0.00013,13.75191]
[1779614265194,33.76,76823.54,0.3,-0.16187,0.00013,13.75162]
[1779614271753,33.76,76823.87,0.3,-0.1618,0.00013,13.74819]
[1779614277189,33.76,76824.49,0.3,-0.16171,0.00013,13.74331]
[1779614285550,33.76,76824.49,0.3,-0.16171,0.00013,13.74296]
[1779614291892,33.76,76822.9,0.3,-0.1619,0.00013,13.75303]
[1779614297329,33.75,76823.37,0.3,-0.16182,0.00013,13.74909]
[1779614302969,33.75,76822.68,0.3,-0.1619,0.00013,13.75336]
[1779614307710,33.75,76822.61,0.3,-0.1619,0.00013,13.75328]
[1779614308606,33.75,76822.61,0.3,-0.1619,0.00013,13.75316]
[1779614313624,33.75,76822.53,0.3,-0.16186,0.00013,13.74849]
[1779614318705,33.75,76822.45,0.3,-0.16187,0.00013,13.74899]
[1779614323736,33.75,76822.72,0.3,-0.16183,0.00013,13.74717]
[1779614328795,33.75,76822.56,0.3,-0.16186,0.00013,13.74834]
[1779614333812,33.75,76822.23,0.3,-0.1619,0.00013,13.75078]
[1779614338833,33.75,76821.98,0.3,-0.16194,0.00013,13.75265]
[1779614343836,33.75,76819.81,0.3,-0.16222,0.00013,13.76784]
[1779614348872,33.75,76819.89,0.3,-0.16221,0.00013,13.76725]
[1779614353888,33.75,76820.28,0.3,-0.16216,0.00013,13.76448]
[1779614358897,33.75,76823.44,0.3,-0.16175,0.00013,13.74257]
[1779614363909,33.75,76824.07,0.3,-0.16168,0.00013,13.7387]
[1779614368909,33.75,76820.58,0.3,-0.16214,0.00013,13.76358]
[1779614373940,33.75,76820.78,0.3,-0.16208,0.00013,13.75772]
[1779614378976,33.75,76824.33,0.3,-0.16162,0.00013,13.73327]
[1779614383976,33.76,76823.69,0.3,-0.16171,0.00013,13.73825]
[1779614389032,33.76,76825.4,0.3,-0.1615,0.00013,13.72687]
[1779614394055,33.76,76829.34,0.3,-0.16101,0.00013,13.70003]
[1779614399073,33.76,76829.48,0.3,-0.161,0.00013,13.69979]
[1779614404094,33.76,76828.89,0.3,-0.16109,0.00013,13.70463]
[1779614409112,33.76,76825.4,0.3,-0.16155,0.00013,13.7296]
[1779614414142,33.77,76826.84,0.3,-0.16138,0.00013,13.72009]
[1779614419198,33.77,76826.64,0.3,-0.16141,0.00013,13.72206]
[1779614424203,33.77,76826.81,0.3,-0.1614,0.00013,13.72148]
[1779614429216,33.77,76826.89,0.3,-0.1614,0.00013,13.72153]
[1779614434259,33.77,76827.2,0.3,-0.16133,0.00013,13.71518]
[1779614439282,33.77,76827.52,0.3,-0.1613,0.00013,13.71356]
[1779614444323,33.78,76827.42,0.3,-0.16132,0.00013,13.71487]
[1779614449338,33.78,76825.0,0.3,-0.16165,0.00013,13.73228]
[1779614454371,33.78,76825.38,0.3,-0.16161,0.00013,13.7301]
[1779614459421,33.78,76825.66,0.3,-0.16158,0.00013,13.72864]
[1779614464450,33.78,76825.93,0.3,-0.16156,0.00013,13.72738]
[1779614469491,33.78,76826.28,0.3,-0.16152,0.00013,13.72555]
[1779614478598,33.79,76826.92,0.3,-0.16146,0.00013,13.72231]
[1779614486251,33.79,76828.07,0.3,-0.16133,0.00013,13.71516]
[1779614491287,33.79,76828.46,0.3,-0.16125,0.00013,13.70843]
[1779614496321,33.79,76829.69,0.3,-0.1611,0.00013,13.70055]
[1779614501356,33.79,76829.83,0.3,-0.1611,0.00013,13.70029]
[1779614506390,33.8,76829.08,0.3,-0.16121,0.00013,13.70624]
[1779614511425,33.8,76829.6,0.3,-0.16115,0.00013,13.70331]
[1779614516464,33.8,76830.55,0.3,-0.16104,0.00013,13.69737]
[1779614521496,33.8,76831.72,0.3,-0.16091,0.00013,13.69]
[1779614526531,33.8,76834.56,0.3,-0.16056,0.00013,13.67104]
[1779614531568,33.81,76833.14,0.3,-0.16075,0.00013,13.68175]
[1779614537608,33.81,76834.01,0.3,-0.16065,0.00013,13.67612]
[1779614542631,33.81,76836.73,0.3,-0.16031,0.00013,13.65751]
[1779614543782,33.81,76836.77,0.3,-0.1603,0.00013,13.65736]
[1779614543838,33.81,76836.77,0.3,-0.1603,0.00013,13.65736]
[1779614543901,33.81,76836.77,0.3,-0.1603,0.00013,13.65736]
[1779614543920,33.81,76838.34,0.3,-0.1601,0.00013,13.64653]
[1779614544065,33.81,76838.34,0.3,-0.1601,0.00013,13.64653]
[1779614544180,33.81,76838.34,0.3,-0.1601,0.00013,13.64653]
[1779614544301,33.81,76838.34,0.3,-0.1601,0.00013,13.64653]
[1779614544402,33.81,76838.34,0.3,-0.1601,0.00013,13.64653]
[1779614544422,33.81,76838.34,0.3,-0.1601,0.00013,13.64653]
[1779614544605,33.81,76838.34,0.3,-0.1601,0.00013,13.64653]
[1779614544642,33.81,76838.34,0.3,-0.1601,0.00013,13.64653]
[1779614544798,33.81,76838.34,0.3,-0.1601,0.00013,13.64653]
[1779614544853,33.81,76838.34,0.3,-0.1601,0.00013,13.64653]
[1779614544861,33.81,76838.34,0.3,-0.1601,0.00013,13.64653]
[1779614544850,33.81,76839.04,0.3,-0.16002,0.00013,13.6418]
[1779614545004,33.81,76839.04,0.3,-0.16002,0.00013,13.6418]
[1779614545040,33.81,76839.04,0.3,-0.16002,0.00013,13.6418]
[1779614545054,33.81,76839.04,0.3,-0.16002,0.00013,13.6418]
[1779614545056,33.81,76839.04,0.3,-0.16002,0.00013,13.6418]
[1779614545840,33.81,76838.62,0.3,-0.16007,0.00013,13.6449]
[1779614546388,33.81,76838.62,0.3,-0.16007,0.00013,13.6449]
[1779614546671,33.81,76838.62,0.3,-0.16008,0.00013,13.64507]
[1779614547846,33.81,76838.62,0.3,-0.16008,0.00013,13.64507]
[1779614547865,33.81,76838.62,0.3,-0.16008,0.00013,13.64507]
[1779614547909,33.81,76837.71,0.3,-0.1602,0.00013,13.65159]
[1779614553724,33.81,76837.19,0.3,-0.16024,0.00013,13.65152]
[1779614558759,33.81,76838.48,0.3,-0.16009,0.00013,13.64307]
[1779614563794,33.81,76839.19,0.3,-0.16,0.00013,13.63843]
[1779614565808,33.82,76848.17,0.3,-0.15886,0.00013,13.57605]
[1779614570342,33.82,76848.21,0.3,-0.15886,0.00013,13.57638]
[1779614570413,33.82,76848.21,0.3,-0.15886,0.00013,13.57638]
[1779614570450,33.82,76848.21,0.3,-0.15886,0.00013,13.57638]
[1779614570844,33.82,76849.45,0.3,-0.15871,0.00013,13.5679]
[1779614575878,33.82,76851.62,0.3,-0.15844,0.00013,13.55363]
[1779614580184,33.82,76856.06,0.3,-0.1579,0.00013,13.52376]
[1779614584232,33.82,76864.07,0.3,-0.1569,0.00013,13.46872]
[1779614584291,33.82,76864.07,0.3,-0.1569,0.00013,13.46872]
[1779614584850,33.82,76864.07,0.3,-0.1569,0.00013,13.46872]
[1779614584941,33.83,76863.5,0.3,-0.15697,0.00013,13.47292]
[1779614589976,33.83,76864.04,0.3,-0.15692,0.00013,13.4702]
[1779614592852,33.83,76864.88,0.3,-0.15682,0.00013,13.46455]
[1779614594207,33.83,76872.45,0.3,-0.15587,0.00013,13.41214]
[1779614594308,33.83,76873.3,0.3,-0.15577,0.00013,13.40646]
[1779614599084,33.83,76868.9,0.3,-0.15634,0.00013,13.4381]
[1779614599115,33.83,76868.9,0.3,-0.15634,0.00013,13.4381]
[1779614599836,33.83,76868.9,0.3,-0.15634,0.00013,13.4381]
[1779614599847,33.83,76868.9,0.3,-0.15634,0.00013,13.4381]
[1779614599870,33.83,76868.9,0.3,-0.15634,0.00013,13.4381]
[1779614599950,33.83,76869.84,0.3,-0.15623,0.00013,13.43197]
[1779614600075,33.83,76869.84,0.3,-0.15623,0.00013,13.43197]
[1779614600118,33.83,76869.84,0.3,-0.15623,0.00013,13.43197]
[1779614600303,33.83,76869.84,0.3,-0.15623,0.00013,13.43197]
[1779614600353,33.83,76869.84,0.3,-0.15623,0.00013,13.43197]
[1779614600509,33.83,76869.84,0.3,-0.15623,0.00013,13.43197]
[1779614600568,33.83,76869.84,0.3,-0.15623,0.00013,13.43197]
[1779614600737,33.83,76869.84,0.3,-0.15623,0.00013,13.43197]
[1779614600779,33.83,76869.84,0.3,-0.15623,0.00013,13.43197]
[1779614600848,33.83,76869.84,0.3,-0.15623,0.00013,13.43197]
[1779614600855,33.83,76869.84,0.3,-0.15623,0.00013,13.43197]
[1779614600940,33.83,76870.31,0.3,-0.15617,0.00013,13.42892]
[1779614602864,33.83,76871.17,0.3,-0.15607,0.00013,13.42314]
[1779614602875,33.83,76871.17,0.3,-0.15607,0.00013,13.42314]
[1779614602905,33.83,76871.17,0.3,-0.15607,0.00013,13.42314]
[1779614602976,33.84,76871.17,0.3,-0.15607,0.00013,13.42336]
[1779614605582,33.84,76872.14,0.3,-0.15596,0.00013,13.41703]
[1779614605617,33.84,76872.14,0.3,-0.15596,0.00013,13.41703]
[1779614605805,33.84,76873.6,0.3,-0.15578,0.00013,13.40707]
[1779614607187,33.84,76873.6,0.3,-0.15578,0.00013,13.40707]
[1779614607196,33.84,76873.6,0.3,-0.15578,0.00013,13.40707]
[1779614607271,33.84,76873.6,0.3,-0.15578,0.00013,13.40707]
[1779614607673,33.84,76873.6,0.3,-0.15578,0.00013,13.40707]
[1779614607837,33.84,76873.53,0.3,-0.15579,0.00013,13.40781]
[1779614613414,33.84,76873.26,0.3,-0.15583,0.00013,13.40978]
[1779614619776,33.83,76873.76,0.3,-0.1557,0.00013,13.4001]
[1779614624301,33.83,76874.63,0.3,-0.15558,0.00013,13.39342]
[1779614624311,33.83,76874.63,0.3,-0.15558,0.00013,13.39342]
[1779614629654,33.83,76875.12,0.3,-0.15552,0.00013,13.39002]
[1779614632451,33.83,76875.16,0.3,-0.15551,0.00013,13.38974]
[1779614632513,33.83,76872.53,0.3,-0.15584,0.00013,13.40806]
[1779614638340,33.83,76870.33,0.3,-0.15612,0.00013,13.42365]
[1779614644357,33.84,76876.4,0.3,-0.15537,0.00013,13.3822]
[1779614649794,33.84,76874.92,0.3,-0.15558,0.00013,13.39349]
[1779614655443,33.84,76874.63,0.3,-0.15563,0.00013,13.39624]
[1779614660484,33.84,76873.78,0.3,-0.15575,0.00013,13.40292]
[1779614665513,33.84,76869.7,0.3,-0.15627,0.00013,13.43182]
[1779614670548,33.84,76869.22,0.3,-0.15634,0.00013,13.43569]
[1779614675583,33.85,76868.26,0.3,-0.15643,0.00013,13.4381]
[1779614685356,33.85,76867.57,0.3,-0.15651,0.00013,13.4429]
[1779614685763,33.85,76888.36,0.3,-0.15391,0.00012,13.29818]
[1779614686854,33.85,76888.36,0.3,-0.15391,0.00012,13.29818]
[1779614687001,33.85,76888.36,0.3,-0.15391,0.00012,13.29818]
[1779614686884,33.85,76902.8,0.3,-0.1521,0.00012,13.19705]
[1779614687338,33.85,76902.8,0.3,-0.1521,0.00012,13.19705]
[1779614687341,33.85,76902.8,0.3,-0.1521,0.00012,13.19705]
[1779614687667,33.85,76902.8,0.3,-0.1521,0.00012,13.19705]
[1779614688299,33.85,76902.8,0.3,-0.1521,0.00012,13.19705]
[1779614688674,33.85,76902.33,0.3,-0.15216,0.00012,13.20033]
[1779614691215,33.85,76900.67,0.3,-0.15237,0.00012,13.21191]
[1779614691278,33.85,76900.67,0.3,-0.15237,0.00012,13.21191]
[1779614691695,33.85,76900.47,0.3,-0.15239,0.00012,13.21331]
[1779614696057,33.85,76900.0,0.3,-0.15245,0.00012,13.21665]
[1779614696470,33.85,76899.39,0.3,-0.15253,0.00012,13.22093]
[1779614696480,33.85,76899.39,0.3,-0.15253,0.00012,13.22093]
[1779614697014,33.85,76898.95,0.3,-0.15258,0.00012,13.22403]
[1779614702014,33.85,76897.91,0.3,-0.15271,0.00012,13.23143]
[1779614707049,33.85,76890.21,0.3,-0.15367,0.00012,13.28516]
[1779614712081,33.85,76890.3,0.3,-0.15366,0.00012,13.2846]
[1779614715131,33.85,76878.28,0.3,-0.15517,0.00013,13.36842]
[1779614717031,33.85,76877.59,0.3,-0.15525,0.00013,13.37316]
[1779614717882,33.85,76876.78,0.3,-0.15535,0.00013,13.37863]
[1779614722048,33.85,76863.88,0.3,-0.15698,0.00013,13.46851]
[1779614724062,33.84,76854.71,0.3,-0.15814,0.00013,13.53227]
[1779614725802,33.84,76851.66,0.3,-0.15852,0.00013,13.55319]
[1779614730104,33.84,76840.69,0.3,-0.15991,0.00013,13.62858]
[1779614735137,33.84,76840.22,0.3,-0.15991,0.00013,13.62609]
[1779614737520,33.84,76842.37,0.3,-0.15962,0.00013,13.61073]
[1779614743193,33.83,76833.99,0.3,-0.16067,0.00013,13.66771]
[1779614748228,33.83,76832.91,0.3,-0.16079,0.00013,13.67394]
[1779614753263,33.83,76832.24,0.3,-0.16085,0.00013,13.67734]
[1779614758300,33.82,76830.57,0.3,-0.16104,0.00013,13.68765]
[1779614763388,33.82,76830.5,0.3,-0.16104,0.00013,13.6876]
[1779614769376,33.82,76830.29,0.3,-0.16103,0.00013,13.68674]
[1779614778439,33.81,76830.43,0.3,-0.16097,0.00013,13.68351]
[1779614784765,33.81,76830.64,0.3,-0.16093,0.00013,13.68107]
[1779614790785,33.8,76829.16,0.3,-0.16108,0.00013,13.68946]
[1779614795231,33.8,76829.04,0.3,-0.16104,0.00013,13.68476]
[1779614795564,33.8,76829.27,0.3,-0.161,0.00013,13.68267]
[1779614797484,33.8,76821.6,0.3,-0.16199,0.00013,13.73618]
[1779614797495,33.8,76821.6,0.3,-0.16199,0.00013,13.73618]
[1779614797890,33.8,76821.23,0.3,-0.16204,0.00013,13.73856]
[1779614804627,33.8,76820.76,0.3,-0.16209,0.00013,13.7412]
[1779614810419,33.8,76820.83,0.3,-0.16207,0.00013,13.74009]
[1779614816706,33.79,76820.83,0.3,-0.16205,0.00013,13.73919]
[1779614822421,33.79,76822.15,0.3,-0.16187,0.00013,13.72931]
[1779614827789,33.79,76822.63,0.3,-0.16179,0.00013,13.72514]
[1779614832824,33.79,76820.44,0.3,-0.16206,0.00013,13.73968]
[1779614837861,33.79,76825.89,0.3,-0.16134,0.00013,13.7009]
[1779614842896,33.78,76825.41,0.3,-0.16139,0.00013,13.7035]
[1779614846567,33.78,76825.69,0.3,-0.16135,0.00013,13.70142]
[1779614846599,33.78,76825.69,0.3,-0.16135,0.00013,13.70142]
[1779614846929,33.78,76825.7,0.3,-0.16134,0.00013,13.70096]
[1779614848366,33.78,76829.68,0.3,-0.16083,0.00013,13.67308]
[1779614848400,33.78,76829.68,0.3,-0.16083,0.00013,13.67308]
[1779614854979,33.78,76831.01,0.3,-0.1606,0.00013,13.65842]
[1779614861282,33.78,76829.23,0.3,-0.16082,0.00013,13.67027]
[1779614867078,33.78,76828.84,0.3,-0.16086,0.00013,13.6724]
[1779614872114,33.78,76828.81,0.3,-0.16086,0.00013,13.67215]
[1779614875544,33.78,76828.93,0.3,-0.16084,0.00013,13.67107]
[1779614875550,33.78,76828.93,0.3,-0.16084,0.00013,13.67107]
[1779614876144,33.78,76831.94,0.3,-0.16045,0.00013,13.65]
[1779614881179,33.78,76831.16,0.3,-0.16055,0.00013,13.65522]
[1779614886213,33.77,76830.01,0.3,-0.16069,0.00013,13.66303]
[1779614891683,33.77,76829.24,0.3,-0.16078,0.00013,13.66807]
[1779614897290,33.77,76833.76,0.3,-0.16019,0.00013,13.63591]
[1779614904339,33.77,76834.74,0.3,-0.16005,0.00013,13.62849]
[1779614910256,33.77,76837.06,0.3,-0.15975,0.00013,13.61197]
[1779614911302,33.77,76835.0,0.3,-0.15997,0.00013,13.62132]
[1779614916328,33.77,76828.97,0.3,-0.16073,0.00013,13.66266]
[1779614917521,33.77,76828.97,0.3,-0.16073,0.00013,13.66249]
[1779614918223,33.77,76828.97,0.3,-0.16073,0.00013,13.66232]
[1779614923282,33.76,76833.27,0.3,-0.16016,0.00013,13.63158]
[1779614928319,33.76,76834.87,0.3,-0.15994,0.00013,13.61961]
[1779614929471,33.76,76835.22,0.3,-0.15989,0.00013,13.61688]
[1779614930284,33.76,76836.35,0.3,-0.15974,0.00013,13.60886]
[1779614941843,33.76,76843.03,0.3,-0.15886,0.00013,13.56091]
[1779614942819,33.76,76843.03,0.3,-0.15886,0.00013,13.56091]
[1779614942824,33.76,76843.03,0.3,-0.15886,0.00013,13.56091]
[1779614943239,33.76,76843.49,0.3,-0.1588,0.00013,13.55745]
[1779614946635,33.76,76834.96,0.3,-0.15989,0.00013,13.6168]
[1779614948839,33.76,76835.47,0.3,-0.15982,0.00013,13.61307]
[1779614948876,33.76,76835.47,0.3,-0.15982,0.00013,13.61307]
[1779614948897,33.76,76840.1,0.3,-0.15922,0.00013,13.58053]
[1779614950988,33.76,76840.1,0.3,-0.15922,0.00013,13.58041]
[1779614951013,33.76,76840.1,0.3,-0.15922,0.00013,13.58041]
[1779614951117,33.76,76843.21,0.3,-0.15882,0.00013,13.55844]
[1779614957229,33.76,76850.84,0.3,-0.15784,0.00013,13.50486]
[1779614957231,33.75,76851.62,0.3,-0.15774,0.00013,13.49934]
[1779614961236,33.75,76851.22,0.3,-0.15779,0.00013,13.50209]
[1779614961265,33.75,76851.17,0.3,-0.15779,0.00013,13.50238]
[1779614966777,33.75,76856.61,0.3,-0.1571,0.00013,13.46438]
[1779614972052,33.76,76855.35,0.3,-0.15722,0.00013,13.46864]
[1779614977854,33.76,76858.25,0.3,-0.15686,0.00013,13.44873]
[1779614983330,33.76,76859.78,0.3,-0.15667,0.00013,13.43853]
[1779614986149,33.76,76865.22,0.3,-0.15599,0.00013,13.40062]
[1779614988209,33.76,76864.87,0.3,-0.15604,0.00013,13.40328]
[1779614988267,33.76,76864.87,0.3,-0.15604,0.00013,13.40328]
[1779614988288,33.76,76868.69,0.3,-0.15556,0.00013,13.37685]
[1779614993315,33.76,76860.86,0.3,-0.15656,0.00013,13.43213]
[1779614994401,33.76,76860.97,0.3,-0.15655,0.00013,13.4316]
[1779614994465,33.76,76860.97,0.3,-0.15655,0.00013,13.4316]
[1779614994503,33.76,76860.97,0.3,-0.15655,0.00013,13.4316]
[1779614994646,33.76,76860.97,0.3,-0.15655,0.00013,13.4316]
[1779614994834,33.76,76860.97,0.3,-0.15655,0.00013,13.4316]
[1779614995224,33.76,76860.97,0.3,-0.15655,0.00013,13.4316]
[1779614995261,33.76,76860.97,0.3,-0.15655,0.00013,13.4316]
[1779614995350,33.76,76860.97,0.3,-0.15655,0.00013,13.4316]
[1779614995321,33.76,76879.35,0.3,-0.15423,0.00013,13.30309]
[1779614995448,33.76,76879.35,0.3,-0.15423,0.00013,13.30309]
[1779614995503,33.76,76879.35,0.3,-0.15423,0.00013,13.30309]
[1779614995864,33.76,76879.35,0.3,-0.15423,0.00013,13.30309]
[1779614995899,33.76,76879.35,0.3,-0.15423,0.00013,13.30309]
[1779614996048,33.76,76879.35,0.3,-0.15423,0.00013,13.30309]
[1779614996111,33.76,76879.35,0.3,-0.15423,0.00013,13.30309]
[1779614996202,33.76,76879.35,0.3,-0.15423,0.00013,13.30309]
[1779614996248,33.76,76879.35,0.3,-0.15423,0.00013,13.30309]
[1779614996313,33.76,76879.35,0.3,-0.15423,0.00013,13.30309]
[1779614996313,33.76,76898.22,0.3,-0.15187,0.00012,13.17114]
[1779614996480,33.76,76898.22,0.3,-0.15187,0.00012,13.17114]
[1779614996540,33.76,76898.22,0.3,-0.15187,0.00012,13.17114]
[1779614996692,33.76,76898.22,0.3,-0.15187,0.00012,13.17114]
[1779614996749,33.76,76898.22,0.3,-0.15187,0.00012,13.17114]
[1779614996790,33.76,76898.22,0.3,-0.15187,0.00012,13.17114]
[1779614996820,33.76,76898.22,0.3,-0.15187,0.00012,13.17114]
[1779614996903,33.76,76898.22,0.3,-0.15187,0.00012,13.17114]
[1779614996985,33.76,76898.22,0.3,-0.15187,0.00012,13.17114]
[1779614997136,33.76,76898.22,0.3,-0.15187,0.00012,13.17114]
[1779614997175,33.76,76898.22,0.3,-0.15187,0.00012,13.17114]
[1779614997196,33.76,76898.22,0.3,-0.15187,0.00012,13.17114]
[1779614997203,33.76,76898.22,0.3,-0.15187,0.00012,13.17114]
[1779614997206,33.76,76887.74,0.3,-0.15318,0.00013,13.24435]
[1779614998936,33.76,76887.74,0.3,-0.15318,0.00013,13.24448]
[1779614998977,33.76,76887.74,0.3,-0.15318,0.00013,13.24448]
[1779614999288,33.76,76883.98,0.3,-0.15365,0.00013,13.27081]
[1779615002465,33.76,76882.3,0.3,-0.15386,0.00013,13.28255]
[1779615002469,33.76,76882.3,0.3,-0.15386,0.00013,13.28255]
[1779615003350,33.76,76882.3,0.3,-0.15386,0.00013,13.28255]
[1779615003394,33.76,76882.3,0.3,-0.15386,0.00013,13.28255]
[1779615003315,33.76,76882.3,0.3,-0.15386,0.00013,13.28253]
[1779615004467,33.76,76882.3,0.3,-0.15386,0.00013,13.28251]
[1779615004746,33.76,76882.3,0.3,-0.15386,0.00013,13.28251]
[1779615005052,33.76,76882.16,0.3,-0.15388,0.00013,13.28347]
[1779615006528,33.76,76882.1,0.3,-0.15388,0.00013,13.28387]
[1779615007066,33.76,76880.98,0.3,-0.15402,0.00013,13.29167]
[1779615012318,33.76,76880.81,0.3,-0.15404,0.00013,13.2927]
[1779615017360,33.76,76880.83,0.3,-0.15403,0.00013,13.29233]
[1779615022371,33.76,76881.22,0.3,-0.15398,0.00013,13.28935]
[1779615024380,33.76,76866.97,0.3,-0.15577,0.00013,13.38883]
[1779615030231,33.76,76864.02,0.3,-0.15613,0.00013,13.40839]
[1779615035266,33.75,76861.77,0.3,-0.15635,0.00013,13.41839]
[1779615042271,33.75,76861.64,0.3,-0.15636,0.00013,13.41876]
[1779615047326,33.75,76862.3,0.3,-0.15625,0.00013,13.41272]
[1779615052360,33.75,76862.3,0.3,-0.15624,0.00013,13.41184]
[1779615057378,33.74,76862.3,0.3,-0.15622,0.00013,13.4108]
[1779615062419,33.74,76861.68,0.3,-0.15628,0.00013,13.4143]
[1779615064470,33.74,76852.37,0.3,-0.15746,0.00013,13.47884]
[1779615070430,33.74,76848.75,0.3,-0.1579,0.00013,13.50311]
[1779615075884,33.73,76842.43,0.3,-0.15869,0.00013,13.54613]
[1779615081588,33.73,76841.84,0.3,-0.15871,0.00013,13.54755]
[1779615087630,33.72,76842.21,0.3,-0.15864,0.00013,13.54326]
[1779615092895,33.72,76844.62,0.3,-0.15826,0.00013,13.52018]
[1779615098717,33.72,76843.3,0.3,-0.1584,0.00013,13.52776]
[1779615108310,33.71,76842.14,0.3,-0.15853,0.00013,13.53475]
[1779615118854,33.7,76843.25,0.3,-0.15831,0.00013,13.52254]
[1779615123890,33.7,76847.38,0.3,-0.15775,0.00013,13.49226]
[1779615128926,33.69,76850.75,0.3,-0.1573,0.00013,13.4673]
[1779615135852,33.69,76852.03,0.3,-0.15712,0.00013,13.45728]
[1779615143246,33.69,76855.63,0.3,-0.15661,0.00013,13.42946]
[1779615150072,33.68,76854.95,0.3,-0.15667,0.00013,13.43236]
[1779615155107,33.68,76856.05,0.3,-0.15646,0.00013,13.41848]
[1779615160142,33.67,76858.58,0.3,-0.15611,0.00013,13.39941]
[1779615168290,33.67,76859.46,0.3,-0.15599,0.00013,13.39247]
[1779615173456,33.67,76851.24,0.3,-0.15699,0.00013,13.44758]
[1779615179279,33.66,76848.89,0.3,-0.15726,0.00013,13.46259]
[1779615184315,33.66,76848.53,0.3,-0.15729,0.00013,13.46392]
[1779615190421,33.66,76847.21,0.3,-0.15744,0.00013,13.47247]
[1779615196401,33.65,76845.26,0.3,-0.15766,0.00013,13.48405]
[1779615201436,33.65,76841.13,0.3,-0.15816,0.00013,13.51184]
[1779615207477,33.64,76838.73,0.3,-0.15844,0.00013,13.52709]
[1779615213519,33.64,76837.81,0.3,-0.15849,0.00013,13.52719]
[1779615218555,33.64,76837.08,0.3,-0.15856,0.00013,13.53081]
[1779615223589,33.63,76834.04,0.3,-0.15893,0.00013,13.55079]
[1779615228624,33.63,76833.32,0.3,-0.15899,0.00013,13.55427]
[1779615233876,33.63,76832.32,0.3,-0.15909,0.00013,13.5597]
[1779615239701,33.62,76830.67,0.3,-0.15927,0.00013,13.56935]
[1779615244736,33.62,76834.48,0.3,-0.15875,0.00013,13.541]
[1779615250268,33.61,76835.1,0.3,-0.15865,0.00013,13.53579]
[1779615251787,33.61,76841.12,0.3,-0.15787,0.00013,13.49265]
[1779615251878,33.61,76841.12,0.3,-0.15787,0.00013,13.49265]
[1779615252130,33.61,76840.1,0.3,-0.15799,0.00013,13.49958]
[1779615253053,33.61,76840.1,0.3,-0.15799,0.00013,13.49958]
[1779615258104,33.61,76845.03,0.3,-0.15733,0.00013,13.46352]
[1779615259238,33.61,76845.03,0.3,-0.15733,0.00013,13.46329]
[1779615259335,33.61,76846.41,0.3,-0.15715,0.00013,13.45359]
[1779615264134,33.6,76847.09,0.3,-0.15705,0.00013,13.44788]
[1779615264139,33.6,76848.91,0.3,-0.15681,0.00013,13.43486]
[1779615269487,33.6,76850.14,0.3,-0.15664,0.00013,13.42529]
[1779615269491,33.6,76849.85,0.3,-0.15667,0.00013,13.42711]
[1779615274946,33.6,76848.08,0.3,-0.15683,0.00013,13.4334]
[1779615279981,33.6,76847.22,0.3,-0.15692,0.00013,13.43836]
[1779615287048,33.59,76845.12,0.3,-0.15718,0.00013,13.45227]
[1779615287982,33.59,76844.69,0.3,-0.15722,0.00013,13.45468]
[1779615287985,33.59,76844.69,0.3,-0.15722,0.00013,13.45468]
[1779615288668,33.59,76844.69,0.3,-0.15722,0.00013,13.45447]
[1779615293677,33.59,76847.01,0.3,-0.15691,0.00013,13.43728]
[1779615296199,33.59,76848.61,0.3,-0.15669,0.00013,13.42557]
[1779615296234,33.59,76847.75,0.3,-0.1568,0.00013,13.43161]
[1779615301889,33.59,76850.38,0.3,-0.15646,0.00013,13.41246]
[1779615307173,33.58,76853.1,0.3,-0.15609,0.00013,13.39252]
[1779615313091,33.58,76854.99,0.3,-0.15584,0.00013,13.37862]
[1779615318250,33.58,76860.19,0.3,-0.15516,0.00013,13.34098]
[1779615319394,33.58,76860.19,0.3,-0.15516,0.00013,13.34098]
[1779615319484,33.58,76860.47,0.3,-0.15512,0.00013,13.33887]
[1779615323286,33.58,76869.04,0.3,-0.15403,0.00013,13.27818]
[1779615329330,33.58,76869.68,0.3,-0.15395,0.00013,13.27353]
[1779615335371,33.58,76871.11,0.3,-0.15373,0.00013,13.2587]
[1779615340405,33.58,76872.07,0.3,-0.15361,0.00013,13.2521]
[1779615345440,33.58,76871.03,0.3,-0.15374,0.00013,13.25948]
[1779615353496,33.58,76870.02,0.3,-0.15387,0.00013,13.26677]
[1779615358532,33.58,76869.0,0.3,-0.154,0.00013,13.27409]
[1779615363567,33.58,76869.03,0.3,-0.154,0.00013,13.27404]
[1779615368602,33.58,76869.61,0.3,-0.15393,0.00013,13.27019]
[1779615374644,33.58,76869.08,0.3,-0.154,0.00013,13.27428]
[1779615376399,33.58,76868.82,0.3,-0.15404,0.00013,13.27617]
[1779615381429,33.58,76868.66,0.3,-0.15407,0.00013,13.2777]
[1779615386446,33.58,76869.41,0.3,-0.15397,0.00013,13.27255]
[1779615391456,33.58,76869.12,0.3,-0.15401,0.00013,13.27472]
[1779615396465,33.58,76868.31,0.3,-0.15407,0.00013,13.27576]
[1779615401505,33.58,76868.96,0.3,-0.154,0.00013,13.27133]
[1779615406535,33.58,76868.8,0.3,-0.15402,0.00013,13.27259]
[1779615411559,33.58,76870.27,0.3,-0.15383,0.00013,13.26197]
[1779615416589,33.58,76870.04,0.3,-0.15385,0.00013,13.26336]
[1779615421613,33.58,76875.36,0.3,-0.15318,0.00013,13.2257]
[1779615425766,33.58,76884.16,0.3,-0.15207,0.00013,13.1638]
[1779615430774,33.58,76890.52,0.3,-0.15128,0.00012,13.11926]
[1779615435792,33.58,76887.02,0.3,-0.15172,0.00013,13.14411]
[1779615440828,33.58,76891.56,0.3,-0.15115,0.00012,13.11197]
[1779615445863,33.58,76897.81,0.3,-0.15036,0.00012,13.06765]
[1779615450865,33.58,76902.51,0.3,-0.14978,0.00012,13.0344]
[1779615455892,33.58,76909.1,0.3,-0.14891,0.00012,12.98302]
[1779615460895,33.58,76911.58,0.3,-0.14861,0.00012,12.96558]
[1779615465924,33.58,76913.02,0.3,-0.14843,0.00012,12.95547]
[1779615470927,33.58,76913.16,0.3,-0.14841,0.00012,12.95442]
[1779615475976,33.58,76914.27,0.3,-0.14827,0.00012,12.94648]
[1779615480994,33.58,76915.46,0.3,-0.14812,0.00012,12.93787]
[1779615486003,33.58,76915.46,0.3,-0.14812,0.00012,12.93769]
[1779615488092,33.58,76915.6,0.3,-0.1481,0.00012,12.93657]
[1779615488204,33.58,76915.6,0.3,-0.1481,0.00012,12.93657]
[1779615488848,33.58,76938.92,0.3,-0.14525,0.00012,12.77284]
[1779615489009,33.58,76938.92,0.3,-0.14525,0.00012,12.77284]
[1779615489018,33.58,76938.92,0.3,-0.14525,0.00012,12.77284]
[1779615489034,33.58,76938.92,0.3,-0.14525,0.00012,12.77284]
[1779615489471,33.58,76938.92,0.3,-0.14525,0.00012,12.77279]
[1779615490378,33.58,76938.92,0.3,-0.14525,0.00012,12.77279]
[1779615490481,33.58,76941.68,0.3,-0.14492,0.00012,12.75356]
[1779615492645,33.58,76941.68,0.3,-0.14492,0.00012,12.75371]
[1779615492691,33.58,76941.68,0.3,-0.14492,0.00012,12.75371]
[1779615492713,33.58,76939.42,0.3,-0.1452,0.00012,12.76974]
[1779615497666,33.58,76938.44,0.3,-0.14533,0.00012,12.77733]
[1779615497701,33.58,76937.8,0.3,-0.14541,0.00012,12.782]
[1779615503763,33.58,76937.53,0.3,-0.14545,0.00012,12.78474]
[1779615507581,33.58,76937.54,0.3,-0.14546,0.00012,12.78523]
[1779615507592,33.58,76937.54,0.3,-0.14546,0.00012,12.78523]
[1779615507909,33.58,76939.1,0.3,-0.14527,0.00012,12.77399]
[1779615510092,33.58,76939.15,0.3,-0.14526,0.00012,12.77336]
[1779615510618,33.58,76939.15,0.3,-0.14526,0.00012,12.77336]
[1779615515901,33.58,76942.74,0.3,-0.14477,0.00012,12.74292]
[1779615521695,33.58,76954.66,0.3,-0.14333,0.00012,12.65895]
[1779615526734,33.58,76950.88,0.3,-0.14379,0.00012,12.68572]
[1779615531767,33.58,76953.89,0.3,-0.14343,0.00012,12.6648]
[1779615532225,33.58,76953.89,0.3,-0.14343,0.00012,12.6648]
[1779615532454,33.58,76953.89,0.3,-0.14343,0.00012,12.6648]
[1779615532569,33.58,76953.89,0.3,-0.14343,0.00012,12.6648]
[1779615532726,33.58,76953.89,0.3,-0.14343,0.00012,12.6648]
[1779615532874,33.58,76953.89,0.3,-0.14343,0.00012,12.6648]
[1779615532916,33.58,76961.99,0.3,-0.14246,0.00012,12.60809]
[1779615533072,33.58,76961.99,0.3,-0.14246,0.00012,12.60809]
[1779615533781,33.58,76961.99,0.3,-0.14246,0.00012,12.60815]
[1779615534647,33.58,76961.99,0.3,-0.14246,0.00012,12.60815]
[1779615534788,33.58,76965.62,0.3,-0.14202,0.00012,12.58259]
[1779615537570,33.58,76962.36,0.3,-0.14241,0.00012,12.60528]
[1779615537611,33.58,76962.36,0.3,-0.14241,0.00012,12.60528]
[1779615537809,33.58,76959.56,0.3,-0.14274,0.00012,12.62481]
[1779615540862,33.58,76959.52,0.3,-0.14274,0.00012,12.62486]
[1779615540936,33.58,76969.55,0.3,-0.14154,0.00012,12.55442]
[1779615545955,33.58,76956.31,0.3,-0.14312,0.00012,12.64709]
[1779615550981,33.58,76953.3,0.3,-0.14348,0.00012,12.66771]
[1779615553088,33.58,76947.74,0.3,-0.14414,0.00012,12.70639]
[1779615553126,33.58,76947.74,0.3,-0.14414,0.00012,12.70639]
[1779615553470,33.58,76947.74,0.3,-0.14414,0.00012,12.70639]
[1779615553923,33.58,76947.74,0.3,-0.14414,0.00012,12.70621]
[1779615557952,33.58,76922.26,0.3,-0.14723,0.00012,12.8842]
[1779615560565,33.57,76914.37,0.3,-0.14818,0.00012,12.93888]
[1779615560586,33.57,76914.37,0.3,-0.14818,0.00012,12.93888]
[1779615560666,33.57,76914.37,0.3,-0.14818,0.00012,12.93888]
[1779615560976,33.57,76910.77,0.3,-0.14862,0.00012,12.96386]
[1779615562015,33.57,76909.14,0.3,-0.14882,0.00012,12.97524]
[1779615562046,33.57,76909.14,0.3,-0.14882,0.00012,12.97524]
[1779615562451,33.57,76909.14,0.3,-0.14882,0.00012,12.97524]
[1779615562491,33.57,76909.14,0.3,-0.14882,0.00012,12.97524]
[1779615562988,33.57,76908.88,0.3,-0.14885,0.00012,12.977]
[1779615566432,33.57,76904.0,0.3,-0.14945,0.00012,13.011]
[1779615566458,33.57,76904.0,0.3,-0.14945,0.00012,13.011]
[1779615566972,33.57,76904.0,0.3,-0.14945,0.00012,13.011]
[1779615566987,33.57,76904.0,0.3,-0.14945,0.00012,13.011]
[1779615567017,33.57,76899.87,0.3,-0.14996,0.00012,13.03988]
[1779615567098,33.57,76899.87,0.3,-0.14996,0.00012,13.03988]
[1779615567141,33.57,76899.87,0.3,-0.14996,0.00012,13.03988]
[1779615567172,33.57,76899.87,0.3,-0.14996,0.00012,13.03988]
[1779615567182,33.57,76899.87,0.3,-0.14996,0.00012,13.03988]
[1779615567202,33.57,76899.87,0.3,-0.14996,0.00012,13.03988]
[1779615567266,33.57,76899.87,0.3,-0.14996,0.00012,13.03988]
[1779615567273,33.57,76899.87,0.3,-0.14996,0.00012,13.03988]
[1779615567292,33.57,76899.87,0.3,-0.14996,0.00012,13.03988]
[1779615567565,33.57,76899.87,0.3,-0.14996,0.00012,13.03988]
[1779615567570,33.57,76899.87,0.3,-0.14996,0.00012,13.03988]
[1779615568025,33.57,76897.07,0.3,-0.15031,0.00012,13.05939]
[1779615570366,33.57,76895.48,0.3,-0.1505,0.00012,13.07037]
[1779615570924,33.57,76894.06,0.3,-0.15067,0.00012,13.08014]
[1779615571673,33.57,76894.06,0.3,-0.15067,0.00012,13.08014]
[1779615571678,33.57,76894.06,0.3,-0.15067,0.00012,13.08014]
[1779615571732,33.57,76894.87,0.3,-0.15053,0.00012,13.06943]
[1779615573693,33.57,76894.87,0.3,-0.15052,0.00012,13.06923]
[1779615573703,33.57,76894.87,0.3,-0.15052,0.00012,13.06923]
[1779615578727,33.57,76893.21,0.3,-0.15071,0.00012,13.07989]
[1779615583731,33.56,76894.29,0.3,-0.15056,0.00012,13.07134]
[1779615588738,33.56,76895.92,0.3,-0.15034,0.00012,13.05892]
[1779615593773,33.56,76902.14,0.3,-0.14955,0.00012,13.01423]
[1779615594092,33.56,76902.34,0.3,-0.14952,0.00012,13.01268]
[1779615594104,33.56,76902.34,0.3,-0.14952,0.00012,13.01268]
[1779615594954,33.56,76902.52,0.3,-0.1495,0.00012,13.01127]
[1779615597953,33.56,76902.52,0.3,-0.14949,0.00012,13.01098]
[1779615597986,33.56,76902.73,0.3,-0.14947,0.00012,13.00936]
[1779615605280,33.56,76909.09,0.3,-0.14867,0.00012,12.96391]
[1779615611324,33.56,76909.88,0.3,-0.14856,0.00012,12.95777]
[1779615616584,33.55,76912.08,0.3,-0.14828,0.00012,12.94186]
[1779615623407,33.55,76912.86,0.3,-0.14818,0.00012,12.93589]
[1779615630456,33.55,76917.14,0.3,-0.14764,0.00012,12.90537]
[1779615635491,33.55,76915.25,0.3,-0.14783,0.00012,12.91353]
[1779615643546,33.55,76915.44,0.3,-0.14779,0.00012,12.91162]
[1779615648582,33.55,76907.63,0.3,-0.14875,0.00012,12.96588]
[1779615657048,33.55,76907.22,0.3,-0.14879,0.00012,12.9685]
[1779615662174,33.54,76908.09,0.3,-0.14866,0.00012,12.96101]
[1779615670385,33.54,76907.26,0.3,-0.14875,0.00012,12.96629]
[1779615675776,33.54,76887.11,0.3,-0.15124,0.00013,13.10696]
[1779615680812,33.54,76886.58,0.3,-0.15128,0.00013,13.10922]
[1779615685847,33.53,76885.19,0.3,-0.15143,0.00013,13.11761]
[1779615690884,33.53,76885.15,0.3,-0.15141,0.00013,13.11658]
[1779615695890,33.53,76885.23,0.3,-0.15135,0.00013,13.11072]
[1779615700953,33.52,76888.6,0.3,-0.1509,0.00012,13.08519]
[1779615705996,33.52,76890.78,0.3,-0.15061,0.00012,13.06879]
[1779615712039,33.52,76891.31,0.3,-0.15052,0.00012,13.06384]
[1779615717073,33.52,76886.79,0.3,-0.15106,0.00013,13.09437]
[1779615722110,33.51,76885.7,0.3,-0.15118,0.00013,13.1011]
[1779615727144,33.51,76885.93,0.3,-0.15113,0.00013,13.09796]
[1779615728284,33.51,76885.49,0.3,-0.15118,0.00013,13.10106]
[1779615729158,33.51,76905.13,0.3,-0.14873,0.00012,12.9625]
[1779615734193,33.51,76909.77,0.3,-0.14815,0.00012,12.92895]
[1779615740234,33.5,76909.25,0.3,-0.1482,0.00012,12.93189]
[1779615745269,33.5,76907.23,0.3,-0.14844,0.00012,12.94577]
[1779615750424,33.5,76907.09,0.3,-0.14846,0.00012,12.94656]
[1779615757572,33.5,76905.96,0.3,-0.14854,0.00012,12.94923]
[1779615764402,33.5,76905.62,0.3,-0.14858,0.00012,12.95138]
[1779615770043,33.5,76905.33,0.3,-0.14862,0.00012,12.95336]
[1779615775479,33.5,76904.88,0.3,-0.14867,0.00012,12.9563]
[1779615782527,33.5,76904.08,0.3,-0.14876,0.00012,12.96154]
[1779615785764,33.5,76904.72,0.3,-0.14868,0.00012,12.9569]
[1779615785827,33.5,76904.72,0.3,-0.14868,0.00012,12.9569]
[1779615785838,33.5,76904.72,0.3,-0.14868,0.00012,12.9569]
[1779615785843,33.5,76904.72,0.3,-0.14868,0.00012,12.9569]
[1779615786026,33.5,76904.17,0.3,-0.14875,0.00012,12.96071]
[1779615787890,33.5,76904.17,0.3,-0.14875,0.00012,12.96064]
[1779615787897,33.5,76904.17,0.3,-0.14875,0.00012,12.96064]
[1779615787942,33.5,76904.17,0.3,-0.14875,0.00012,12.96064]
[1779615787945,33.5,76901.21,0.3,-0.14911,0.00012,12.98142]
[1779615791464,33.5,76901.57,0.3,-0.14906,0.00012,12.97858]
[1779615791554,33.5,76901.57,0.3,-0.14906,0.00012,12.97848]
[1779615795550,33.5,76901.42,0.3,-0.14907,0.00012,12.97924]
[1779615795643,33.5,76901.6,0.3,-0.14905,0.00012,12.97786]
[1779615800839,33.5,76902.03,0.3,-0.14899,0.00012,12.9744]
[1779615801115,33.5,76902.03,0.3,-0.14899,0.00012,12.9744]
[1779615801217,33.5,76904.8,0.3,-0.14864,0.00012,12.95478]
[1779615801272,33.5,76904.8,0.3,-0.14864,0.00012,12.95478]
[1779615801543,33.5,76904.8,0.3,-0.14864,0.00012,12.95478]
[1779615801554,33.5,76904.8,0.3,-0.14864,0.00012,12.95478]
[1779615801787,33.5,76904.8,0.3,-0.14864,0.00012,12.95478]
[1779615802216,33.5,76918.32,0.3,-0.14697,0.00012,12.85924]
[1779615805812,33.49,76913.44,0.3,-0.14756,0.00012,12.89319]
[1779615805820,33.49,76913.44,0.3,-0.14756,0.00012,12.89319]
[1779615805925,33.49,76916.92,0.3,-0.14714,0.00012,12.86869]
[1779615807627,33.49,76916.92,0.3,-0.14713,0.00012,12.86853]
[1779615807674,33.49,76916.92,0.3,-0.14713,0.00012,12.86853]
[1779615807678,33.49,76916.92,0.3,-0.14713,0.00012,12.86853]
[1779615807777,33.49,76914.28,0.3,-0.14745,0.00012,12.88698]
[1779615813750,33.49,76908.04,0.3,-0.14817,0.00012,12.92518]
[1779615818791,33.49,76905.47,0.3,-0.14847,0.00012,12.94224]
[1779615823820,33.49,76907.76,0.3,-0.14816,0.00012,12.92502]
[1779615828856,33.48,76908.59,0.3,-0.14804,0.00012,12.91815]
[1779615834339,33.48,76908.7,0.3,-0.14802,0.00012,12.91658]
[1779615840940,33.48,76907.62,0.3,-0.14812,0.00012,12.92249]
[1779615845975,33.47,76906.92,0.3,-0.14819,0.00012,12.9263]
[1779615851014,33.47,76906.54,0.3,-0.14822,0.00012,12.92782]
[1779615856060,33.47,76906.15,0.3,-0.14824,0.00012,12.92938]
[1779615861097,33.47,76904.63,0.3,-0.14841,0.00012,12.93881]
[1779615866132,33.46,76903.03,0.3,-0.14858,0.00012,12.94878]
[1779615872175,33.46,76903.52,0.3,-0.14845,0.00012,12.93891]
[1779615874889,33.46,76903.45,0.3,-0.14845,0.00012,12.93888]
[1779615875301,33.46,76901.37,0.3,-0.1487,0.00012,12.95303]
[1779615880329,33.45,76902.61,0.3,-0.14853,0.00012,12.94321]
[1779615885361,33.45,76904.26,0.3,-0.1483,0.00012,12.93027]
[1779615890389,33.45,76903.78,0.3,-0.14835,0.00012,12.93267]
[1779615895410,33.45,76904.86,0.3,-0.14819,0.00012,12.92386]
[1779615900433,33.44,76904.86,0.3,-0.14818,0.00012,12.92287]
[1779615905454,33.44,76901.83,0.3,-0.14853,0.00012,12.94279]
[1779615910503,33.44,76900.0,0.3,-0.14874,0.00012,12.9547]
[1779615915516,33.43,76900.43,0.3,-0.14866,0.00012,12.95031]
[1779615920547,33.43,76897.49,0.3,-0.14901,0.00012,12.97]
[1779615925570,33.43,76898.04,0.3,-0.14892,0.00012,12.96507]
[1779615929039,33.43,76898.62,0.3,-0.14884,0.00012,12.96037]
[1779615929312,33.43,76898.44,0.3,-0.14886,0.00012,12.96144]
[1779615934342,33.42,76899.44,0.3,-0.14867,0.00012,12.94873]
[1779615939362,33.42,76899.89,0.3,-0.1486,0.00012,12.94475]
[1779615944373,33.42,76900.94,0.3,-0.14847,0.00012,12.93708]
[1779615949383,33.42,76901.22,0.3,-0.14843,0.00012,12.93506]
[1779615954413,33.42,76904.26,0.3,-0.14806,0.00012,12.91351]
[1779615959442,33.42,76899.74,0.3,-0.14861,0.00012,12.9452]
[1779615964445,33.42,76900.34,0.3,-0.14853,0.00012,12.94074]
[1779615969460,33.42,76900.56,0.3,-0.1485,0.00012,12.93903]
[1779615974475,33.42,76900.73,0.3,-0.14848,0.00012,12.93767]
[1779615979496,33.42,76901.38,0.3,-0.1484,0.00012,12.93294]
[1779615984503,33.42,76907.49,0.3,-0.14764,0.00012,12.88965]
[1779615989517,33.42,76908.71,0.3,-0.14749,0.00012,12.88106]
[1779615994544,33.42,76907.62,0.3,-0.14758,0.00012,12.88397]
[1779615999568,33.42,76905.63,0.3,-0.14783,0.00012,12.89795]
[1779616004572,33.42,76907.37,0.3,-0.14761,0.00012,12.8856]
[1779616009617,33.42,76907.37,0.3,-0.14761,0.00012,12.88557]
[1779616014648,33.42,76910.8,0.3,-0.14719,0.00012,12.86145]
[1779616019663,33.42,76912.4,0.3,-0.14699,0.00012,12.85032]
[1779616024677,33.42,76914.69,0.3,-0.14672,0.00012,12.83442]
[1779616029727,33.42,76916.14,0.3,-0.14654,0.00012,12.82452]
[1779616034734,33.42,76916.84,0.3,-0.14646,0.00012,12.81989]
[1779616039759,33.42,76917.08,0.3,-0.14644,0.00012,12.81838]
[1779616044785,33.42,76917.49,0.3,-0.14639,0.00012,12.8157]
[1779616049826,33.42,76915.63,0.3,-0.14662,0.00012,12.8289]
[1779616054826,33.42,76913.9,0.3,-0.14679,0.00012,12.83632]
[1779616059836,33.42,76912.26,0.3,-0.14699,0.00012,12.84792]
[1779616064850,33.42,76911.91,0.3,-0.14703,0.00012,12.85037]
[1779616069867,33.42,76910.99,0.3,-0.14714,0.00012,12.85662]
[1779616074925,33.42,76910.69,0.3,-0.14717,0.00012,12.85819]
[1779616079974,33.42,76912.0,0.3,-0.147,0.00012,12.84858]
[1779616085056,33.42,76914.25,0.3,-0.14672,0.00012,12.83233]
[1779616090105,33.42,76921.49,0.3,-0.14583,0.00012,12.781]
[1779616090397,33.42,76921.49,0.3,-0.14583,0.00012,12.781]
[1779616091329,33.42,76921.73,0.3,-0.1458,0.00012,12.77927]
[1779616091431,33.42,76921.68,0.3,-0.1458,0.00012,12.77961]
[1779616097762,33.42,76922.19,0.3,-0.14572,0.00012,12.77504]
[1779616101581,33.41,76918.8,0.3,-0.14613,0.00012,12.79846]
[1779616101790,33.41,76917.54,0.3,-0.14628,0.00012,12.80717]
[1779616106826,33.41,76915.85,0.3,-0.14648,0.00012,12.81855]
[1779616111861,33.41,76914.21,0.3,-0.14664,0.00012,12.82506]
[1779616116896,33.41,76914.4,0.3,-0.14661,0.00012,12.82379]
[1779616120553,33.41,76915.19,0.3,-0.14652,0.00012,12.81828]
[1779616122130,33.41,76914.92,0.3,-0.14655,0.00012,12.82041]
[1779616122174,33.41,76914.92,0.3,-0.14656,0.00012,12.82049]
[1779616128174,33.41,76914.18,0.3,-0.14665,0.00012,12.82611]
[1779616132383,33.41,76913.88,0.3,-0.1467,0.00012,12.82848]
[1779616132394,33.41,76913.88,0.3,-0.1467,0.00012,12.82848]
[1779616132496,33.42,76913.88,0.3,-0.1467,0.00012,12.82865]
[1779616138042,33.42,76911.84,0.3,-0.14696,0.00012,12.84362]
[1779616143487,33.42,76910.12,0.3,-0.14718,0.00012,12.85619]
[1779616150338,33.42,76908.67,0.3,-0.14737,0.00012,12.86707]
[1779616155749,33.42,76906.64,0.3,-0.14763,0.00012,12.88184]
[1779616161207,33.42,76906.99,0.3,-0.14759,0.00012,12.87999]
[1779616166241,33.42,76904.41,0.3,-0.14792,0.00012,12.89861]
[1779616171276,33.42,76901.16,0.3,-0.14829,0.00012,12.91709]
[1779616177317,33.42,76892.22,0.3,-0.1494,0.00012,12.98047]
[1779616182354,33.42,76895.74,0.3,-0.14897,0.00012,12.95583]
[1779616187388,33.43,76893.03,0.3,-0.14931,0.00012,12.97521]
[1779616192428,33.43,76891.08,0.3,-0.14956,0.00012,12.9892]
[1779616197461,33.43,76890.03,0.3,-0.14969,0.00012,12.99685]
[1779616202496,33.43,76889.71,0.3,-0.14974,0.00012,12.99935]
[1779616207532,33.43,76893.95,0.3,-0.14921,0.00012,12.96968]
[1779616212565,33.43,76898.49,0.3,-0.14865,0.00012,12.93787]
[1779616217602,33.43,76897.03,0.3,-0.14884,0.00012,12.94838]
[1779616225657,33.43,76895.84,0.3,-0.14899,0.00012,12.95707]
[1779616230692,33.43,76892.73,0.3,-0.14938,0.00012,12.97913]
[1779616235727,33.43,76893.84,0.3,-0.1492,0.00012,12.96663]
[1779616241117,33.43,76897.78,0.3,-0.14871,0.00012,12.93904]
[1779616247813,33.43,76902.55,0.3,-0.14813,0.00012,12.90592]
[1779616252847,33.43,76910.01,0.3,-0.14721,0.00012,12.85323]
[1779616257882,33.43,76912.49,0.3,-0.1469,0.00012,12.83559]
[1779616263933,33.43,76913.42,0.3,-0.14678,0.00012,12.82882]
[1779616268967,33.43,76915.12,0.3,-0.14658,0.00012,12.81716]
[1779616274002,33.43,76916.08,0.3,-0.14647,0.00012,12.81084]
[1779616280043,33.43,76916.65,0.3,-0.14641,0.00012,12.80745]
[1779616285078,33.44,76917.65,0.3,-0.14629,0.00012,12.80098]
[1779616290114,33.44,76917.58,0.3,-0.14631,0.00012,12.80207]
[1779616295148,33.44,76918.49,0.3,-0.14617,0.00012,12.79143]
[1779616300185,33.44,76911.36,0.3,-0.14706,0.00012,12.84228]
[1779616305218,33.44,76909.34,0.3,-0.14731,0.00012,12.8567]
[1779616310258,33.44,76908.55,0.3,-0.14741,0.00012,12.86231]
[1779616314008,33.44,76908.14,0.3,-0.14745,0.00012,12.86494]
[1779616314749,33.44,76909.42,0.3,-0.14729,0.00012,12.8558]
[1779616319768,33.44,76911.28,0.3,-0.14706,0.00012,12.8426]
[1779616324772,33.44,76913.5,0.3,-0.14679,0.00012,12.8269]
[1779616329773,33.44,76914.65,0.3,-0.14665,0.00012,12.81886]
[1779616334783,33.44,76916.07,0.3,-0.14648,0.00012,12.80933]
[1779616339792,33.44,76916.38,0.3,-0.14645,0.00012,12.80733]
[1779616344812,33.44,76917.07,0.3,-0.14637,0.00012,12.80289]
[1779616349840,33.44,76918.23,0.3,-0.14624,0.00012,12.79564]
[1779616354852,33.45,76923.65,0.3,-0.14555,0.00012,12.75349]
[1779616359866,33.45,76923.3,0.3,-0.1456,0.00012,12.75669]
[1779616364882,33.45,76922.95,0.3,-0.14566,0.00012,12.76016]
[1779616369886,33.45,76922.95,0.3,-0.14568,0.00012,12.76096]
[1779616374908,33.45,76923.04,0.3,-0.14568,0.00012,12.76107]
[1779616379912,33.46,76923.26,0.3,-0.14566,0.00012,12.76019]
[1779616384959,33.46,76923.26,0.3,-0.14568,0.00012,12.76084]
[1779616389987,33.46,76922.58,0.3,-0.14577,0.00012,12.76632]
[1779616395004,33.46,76921.44,0.3,-0.14592,0.00012,12.77499]
[1779616400025,33.46,76921.69,0.3,-0.1459,0.00012,12.77381]
[1779616405044,33.46,76921.55,0.3,-0.14593,0.00012,12.77531]
[1779616410045,33.46,76921.77,0.3,-0.14591,0.00012,12.7742]
[1779616415059,33.47,76922.04,0.3,-0.14584,0.00012,12.7679]
[1779616420087,33.47,76922.45,0.3,-0.14579,0.00012,12.76536]
[1779616421800,33.47,76931.86,0.3,-0.14465,0.00012,12.69931]
[1779616426818,33.47,76932.27,0.3,-0.14461,0.00012,12.69692]
[1779616431869,33.47,76931.4,0.3,-0.14472,0.00012,12.70343]
[1779616436873,33.47,76931.46,0.3,-0.14472,0.00012,12.70352]
[1779616441921,33.47,76930.11,0.3,-0.14489,0.00012,12.7134]
[1779616446943,33.47,76929.34,0.3,-0.14499,0.00012,12.71924]
[1779616451995,33.47,76928.58,0.3,-0.14509,0.00012,12.72517]
[1779616457007,33.47,76928.12,0.3,-0.14516,0.00012,12.72896]
[1779616462036,33.48,76927.54,0.3,-0.14524,0.00012,12.73363]
[1779616467048,33.48,76925.85,0.3,-0.14546,0.00012,12.74603]
[1779616470413,33.48,76924.56,0.3,-0.14562,0.00012,12.75564]
[1779616471296,33.48,76924.56,0.3,-0.14562,0.00012,12.75564]
[1779616471298,33.48,76924.56,0.3,-0.14562,0.00012,12.75564]
[1779616471397,33.48,76919.9,0.3,-0.14615,0.00012,12.78376]
[1779616477417,33.48,76914.23,0.3,-0.14686,0.00012,12.82451]
[1779616482663,33.48,76908.61,0.3,-0.14757,0.00012,12.86478]
[1779616489501,33.49,76907.23,0.3,-0.14776,0.00012,12.8755]
[1779616491883,33.49,76903.67,0.3,-0.1482,0.00012,12.90071]
[1779616491890,33.49,76903.67,0.3,-0.1482,0.00012,12.90086]
[1779616497557,33.49,76902.43,0.3,-0.14837,0.00012,12.91053]
[1779616498028,33.49,76902.43,0.3,-0.14837,0.00012,12.91053]
[1779616500022,33.49,76903.21,0.3,-0.14828,0.00012,12.90535]
[1779616505613,33.49,76909.21,0.3,-0.14755,0.00012,12.86409]
[1779616510440,33.49,76910.22,0.3,-0.14743,0.00012,12.85714]
[1779616512419,33.49,76910.7,0.3,-0.14738,0.00012,12.85439]
[1779616512422,33.49,76910.7,0.3,-0.14739,0.00012,12.8547]
[1779616520440,33.5,76917.81,0.3,-0.14653,0.00012,12.80569]
[1779616520652,33.5,76917.81,0.3,-0.14653,0.00012,12.80569]
[1779616520681,33.5,76919.32,0.3,-0.14636,0.00012,12.79611]
[1779616525755,33.5,76924.75,0.3,-0.14572,0.00012,12.75922]
[1779616532805,33.51,76925.41,0.3,-0.14563,0.00012,12.75155]
[1779616537839,33.51,76927.12,0.3,-0.14544,0.00012,12.74079]
[1779616540427,33.51,76926.07,0.3,-0.14558,0.00012,12.74867]
[1779616541176,33.51,76926.38,0.3,-0.14554,0.00012,12.74673]
[1779616541867,33.51,76926.38,0.3,-0.14555,0.00012,12.74697]
[1779616547908,33.52,76927.72,0.3,-0.14541,0.00012,12.73898]
[1779616552944,33.52,76929.28,0.3,-0.14524,0.00012,12.72904]
[1779616558411,33.52,76929.81,0.3,-0.14518,0.00012,12.72564]
[1779616566035,33.52,76930.18,0.3,-0.14516,0.00012,12.72443]
[1779616572015,33.52,76928.87,0.3,-0.14533,0.00012,12.73427]
[1779616572022,33.52,76928.41,0.3,-0.14539,0.00012,12.73782]
[1779616578121,33.53,76927.69,0.3,-0.14549,0.00012,12.74391]
[1779616583366,33.53,76926.44,0.3,-0.14566,0.00012,12.7536]
[1779616588787,33.53,76926.19,0.3,-0.1457,0.00012,12.75595]
[1779616594234,33.53,76924.43,0.3,-0.1459,0.00012,12.76514]
[1779616599265,33.54,76922.59,0.3,-0.14615,0.00012,12.77917]
[1779616606338,33.54,76921.5,0.3,-0.14631,0.00012,12.78843]
[1779616611357,33.54,76920.22,0.3,-0.14648,0.00012,12.79859]
[1779616619412,33.55,76919.45,0.3,-0.14661,0.00012,12.80589]
[1779616624448,33.55,76919.19,0.3,-0.14666,0.00012,12.80891]
[1779616631496,33.56,76919.1,0.3,-0.1467,0.00012,12.81122]
[1779616638546,33.56,76917.63,0.3,-0.14691,0.00012,12.82325]
[1779616643788,33.56,76914.56,0.3,-0.14731,0.00012,12.84603]
[1779616649629,33.57,76913.54,0.3,-0.14746,0.00012,12.85463]
[1779616654665,33.57,76913.66,0.3,-0.14742,0.00012,12.85016]
[1779616660149,33.57,76913.87,0.3,-0.14741,0.00012,12.84964]
[1779616670777,33.58,76921.49,0.3,-0.14652,0.00012,12.79849]
[1779616672283,33.58,76921.99,0.3,-0.14646,0.00012,12.79503]
[1779616672595,33.58,76921.99,0.3,-0.14646,0.00012,12.79503]
[1779616672811,33.58,76921.99,0.3,-0.14646,0.00012,12.79503]
[1779616672993,33.58,76921.99,0.3,-0.14646,0.00012,12.79503]
[1779616673038,33.58,76921.99,0.3,-0.14646,0.00012,12.79503]
[1779616673043,33.58,76946.94,0.3,-0.14342,0.00012,12.62001]
[1779616674426,33.58,76945.89,0.3,-0.14355,0.00012,12.62742]
[1779616674472,33.58,76945.89,0.3,-0.14355,0.00012,12.62742]
[1779616674478,33.58,76945.89,0.3,-0.14355,0.00012,12.62742]
[1779616674489,33.58,76945.89,0.3,-0.14355,0.00012,12.62742]
[1779616674805,33.58,76945.89,0.3,-0.14355,0.00012,12.62745]
[1779616675853,33.58,76945.89,0.3,-0.14355,0.00012,12.62745]
[1779616675903,33.58,76945.89,0.3,-0.14355,0.00012,12.62745]
[1779616675995,33.58,76945.82,0.3,-0.14356,0.00012,12.62795]
[1779616679909,33.58,76946.8,0.3,-0.14344,0.00012,12.62107]
[1779616679940,33.58,76946.8,0.3,-0.14344,0.00012,12.62107]
[1779616679968,33.58,76946.8,0.3,-0.14344,0.00012,12.62107]
[1779616679996,33.58,76946.8,0.3,-0.14344,0.00012,12.62107]
[1779616680098,33.58,76947.95,0.3,-0.1433,0.00012,12.613]
[1779616682980,33.58,76947.95,0.3,-0.1433,0.00012,12.613]
[1779616683075,33.58,76948.55,0.3,-0.14323,0.00012,12.60878]
[1779616688903,33.58,76949.4,0.3,-0.14312,0.00012,12.60273]
[1779616694138,33.58,76947.0,0.3,-0.14341,0.00012,12.61927]
[1779616699981,33.58,76948.39,0.3,-0.14324,0.00012,12.60921]
[1779616705016,33.57,76948.84,0.3,-0.14318,0.00012,12.60572]
[1779616710050,33.57,76949.5,0.3,-0.14309,0.00012,12.60071]
[1779616715085,33.57,76949.97,0.3,-0.14298,0.00012,12.59221]
[1779616720120,33.57,76949.65,0.3,-0.14302,0.00012,12.59403]
[1779616725155,33.57,76950.03,0.3,-0.14296,0.00012,12.5908]
[1779616730190,33.57,76950.09,0.3,-0.14295,0.00012,12.5899]
[1779616735226,33.57,76950.93,0.3,-0.14284,0.00012,12.58352]
[1779616737263,33.57,76951.02,0.3,-0.14282,0.00012,12.58269]
[1779616737289,33.57,76950.75,0.3,-0.14285,0.00012,12.58459]
[1779616743281,33.57,76945.53,0.3,-0.14347,0.00012,12.62041]
[1779616745695,33.57,76949.71,0.3,-0.14296,0.00012,12.59094]
[1779616745704,33.57,76949.5,0.3,-0.14299,0.00012,12.59231]
[1779616750833,33.56,76950.75,0.3,-0.14283,0.00012,12.58313]
[1779616758387,33.56,76948.56,0.3,-0.14308,0.00012,12.59753]
[1779616764631,33.56,76946.41,0.3,-0.14333,0.00012,12.61198]
[1779616769999,33.56,76946.42,0.3,-0.14332,0.00012,12.61146]
[1779616779535,33.56,76946.05,0.3,-0.1433,0.00012,12.60808]
[1779616784771,33.56,76945.99,0.3,-0.1433,0.00012,12.608]
[1779616789780,33.55,76946.58,0.3,-0.14322,0.00012,12.6036]
[1779616794842,33.55,76945.76,0.3,-0.14331,0.00012,12.6088]
[1779616801245,33.55,76946.62,0.3,-0.1432,0.00012,12.60245]
[1779616801285,33.55,76946.62,0.3,-0.1432,0.00012,12.60245]
[1779616804822,33.55,76950.22,0.3,-0.14276,0.00012,12.57688]
[1779616805290,33.55,76939.65,0.3,-0.14404,0.00012,12.65103]
[1779616810297,33.55,76935.21,0.3,-0.14457,0.00012,12.68167]
[1779616815318,33.55,76931.77,0.3,-0.14498,0.00012,12.70491]
[1779616820368,33.55,76934.64,0.3,-0.14461,0.00012,12.68362]
[1779616824306,33.54,76934.11,0.3,-0.14466,0.00012,12.68681]
[1779616824310,33.54,76934.11,0.3,-0.14466,0.00012,12.68645]
[1779616825638,33.54,76927.14,0.3,-0.14551,0.00012,12.73541]
[1779616826007,33.54,76927.14,0.3,-0.14551,0.00012,12.73541]
[1779616832123,33.54,76925.59,0.3,-0.14567,0.00012,12.74489]
[1779616837943,33.54,76922.62,0.3,-0.14597,0.00012,12.75963]
[1779616842979,33.54,76919.45,0.3,-0.14636,0.00012,12.78205]
[1779616847006,33.54,76905.9,0.3,-0.14804,0.00012,12.87796]
[1779616851035,33.54,76894.0,0.3,-0.14952,0.00012,12.96191]
[1779616854061,33.54,76879.4,0.3,-0.15135,0.00013,13.06458]
[1779616859091,33.54,76871.35,0.3,-0.15235,0.00013,13.12057]
[1779616860102,33.54,76871.35,0.3,-0.15235,0.00013,13.12057]
[1779616860254,33.54,76863.82,0.3,-0.1533,0.00013,13.17354]
[1779616861721,33.54,76859.74,0.3,-0.15381,0.00013,13.20212]
[1779616863010,33.54,76856.15,0.3,-0.15427,0.00013,13.22739]
[1779616863016,33.54,76856.15,0.3,-0.15427,0.00013,13.22739]
[1779616863124,33.54,76855.8,0.3,-0.15431,0.00013,13.22971]
[1779616866234,33.54,76849.36,0.3,-0.15513,0.00013,13.27501]
[1779616866252,33.54,76849.36,0.3,-0.15513,0.00013,13.27501]
[1779616866335,33.54,76850.32,0.3,-0.15501,0.00013,13.26838]
[1779616871377,33.54,76847.63,0.3,-0.15536,0.00013,13.28754]
[1779616876416,33.54,76844.18,0.3,-0.15581,0.00013,13.31213]
[1779616881432,33.54,76843.77,0.3,-0.15586,0.00013,13.31532]
[1779616886443,33.54,76844.43,0.3,-0.15579,0.00013,13.31099]
[1779616891445,33.54,76843.65,0.3,-0.15585,0.00013,13.31206]
[1779616896498,33.54,76843.94,0.3,-0.15582,0.00013,13.31045]
[1779616898510,33.54,76843.94,0.3,-0.15582,0.00013,13.31062]
[1779616899374,33.54,76843.5,0.3,-0.15588,0.00013,13.31381]
[1779616900396,33.54,76852.32,0.3,-0.15476,0.00013,13.25188]
[1779616905417,33.55,76854.89,0.3,-0.15445,0.00013,13.23479]
[1779616909717,33.55,76858.55,0.3,-0.15401,0.00013,13.21063]
[1779616909736,33.55,76858.55,0.3,-0.15401,0.00013,13.21063]
[1779616915161,33.55,76858.43,0.3,-0.15406,0.00013,13.2132]
[1779616915165,33.55,76860.97,0.3,-0.15374,0.00013,13.19572]
[1779616920523,33.57,76861.5,0.3,-0.15378,0.00013,13.19827]
[1779616925769,33.57,76862.48,0.3,-0.15367,0.00013,13.19197]
[1779616932608,33.58,76863.04,0.3,-0.15363,0.00013,13.18965]
[1779616937643,33.58,76867.74,0.3,-0.15307,0.00013,13.15856]
[1779616942678,33.59,76867.5,0.3,-0.15313,0.00013,13.1622]
[1779616949024,33.59,76867.4,0.3,-0.15317,0.00013,13.16443]
[1779616955094,33.6,76868.2,0.3,-0.15307,0.00013,13.15661]
[1779616960803,33.6,76870.03,0.3,-0.15287,0.00013,13.14545]
[1779616966052,33.6,76869.19,0.3,-0.15298,0.00013,13.15178]
[1779616971881,33.6,76869.21,0.3,-0.15299,0.00013,13.15216]
[1779616976916,33.6,76868.39,0.3,-0.1531,0.00013,13.15835]
[1779616980903,33.61,76873.6,0.3,-0.15247,0.00013,13.123]
[1779616980966,33.61,76873.6,0.3,-0.15247,0.00013,13.123]
[1779616982971,33.61,76879.17,0.3,-0.15178,0.00013,13.08444]
[1779616982974,33.61,76879.17,0.3,-0.15178,0.00013,13.08444]
[1779616983064,33.61,76880.14,0.3,-0.15166,0.00013,13.0778]
[1779616989000,33.61,76882.18,0.3,-0.15143,0.00013,13.06523]
[1779616994035,33.62,76882.76,0.3,-0.15139,0.00013,13.0628]
[1779616999071,33.62,76882.6,0.3,-0.15143,0.00013,13.06494]
[1779617005113,33.62,76882.46,0.3,-0.15146,0.00013,13.06713]
[1779617010407,33.62,76883.39,0.3,-0.15136,0.00013,13.06141]
[1779617015821,33.63,76883.32,0.3,-0.15134,0.00013,13.05789]
[1779617020647,33.63,76885.09,0.3,-0.15115,0.00013,13.04691]
[1779617020702,33.63,76885.09,0.3,-0.15115,0.00013,13.04691]
[1779617020712,33.63,76885.09,0.3,-0.15115,0.00013,13.04691]
[1779617021139,33.63,76885.09,0.3,-0.15115,0.00013,13.04691]
[1779617021171,33.63,76885.09,0.3,-0.15115,0.00013,13.04691]
[1779617021241,33.63,76891.74,0.3,-0.15032,0.00012,13.00025]
[1779617021939,33.63,76891.74,0.3,-0.15032,0.00012,13.00025]
[1779617023749,33.63,76892.04,0.3,-0.15028,0.00012,12.99826]
[1779617024183,33.63,76892.04,0.3,-0.15028,0.00012,12.99826]
[1779617024248,33.63,76893.14,0.3,-0.15014,0.00012,12.99064]
[1779617030290,33.63,76896.21,0.3,-0.14977,0.00012,12.96963]
[1779617036545,33.63,76902.51,0.3,-0.149,0.00012,12.92604]
[1779617043381,33.64,76905.37,0.3,-0.14866,0.00012,12.90669]
[1779617047410,33.64,76896.09,0.3,-0.14981,0.00012,12.97202]
[1779617049436,33.64,76895.55,0.3,-0.14988,0.00012,12.97584]
[1779617049446,33.64,76895.55,0.3,-0.14988,0.00012,12.97584]
[1779617049447,33.64,76895.55,0.3,-0.14988,0.00012,12.97584]
[1779617049529,33.64,76894.51,0.3,-0.15001,0.00012,12.98317]
[1779617054562,33.64,76893.91,0.3,-0.15009,0.00012,12.98752]
[1779617059566,33.64,76889.76,0.3,-0.15061,0.00012,13.01685]
[1779617062589,33.64,76889.76,0.3,-0.15061,0.00012,13.01696]
[1779617063524,33.64,76887.14,0.3,-0.15094,0.00013,13.03537]
[1779617067212,33.64,76882.88,0.3,-0.15147,0.00013,13.06528]
[1779617067552,33.64,76882.96,0.3,-0.15146,0.00013,13.0647]
[1779617073597,33.64,76883.67,0.3,-0.15133,0.00013,13.05484]
[1779617078629,33.64,76884.81,0.3,-0.15119,0.00013,13.04689]
[1779617083664,33.64,76883.09,0.3,-0.1514,0.00013,13.05903]
[1779617088700,33.64,76882.02,0.3,-0.15154,0.00013,13.0666]
[1779617093736,33.64,76880.03,0.3,-0.15179,0.00013,13.08061]
[1779617098770,33.64,76881.35,0.3,-0.15163,0.00013,13.07147]
[1779617103805,33.64,76880.46,0.3,-0.15174,0.00013,13.07786]
[1779617108840,33.64,76879.16,0.3,-0.15191,0.00013,13.08711]
[1779617117105,33.64,76878.88,0.3,-0.15194,0.00013,13.08926]
[1779617122127,33.64,76876.71,0.3,-0.15222,0.00013,13.1046]
[1779617127175,33.64,76878.05,0.3,-0.15205,0.00013,13.0953]
[1779617135024,33.64,76877.81,0.3,-0.15204,0.00013,13.09233]
[1779617144641,33.64,76877.52,0.3,-0.15208,0.00013,13.09446]
[1779617151136,33.64,76875.36,0.3,-0.15236,0.00013,13.10987]
[1779617156830,33.64,76875.0,0.3,-0.1524,0.00013,13.11243]
[1779617163219,33.64,76880.94,0.3,-0.15166,0.00013,13.07093]
[1779617168254,33.64,76887.83,0.3,-0.15079,0.00012,13.02222]
[1779617174246,33.64,76888.99,0.3,-0.15064,0.00012,13.01374]
[1779617177798,33.64,76898.35,0.3,-0.14947,0.00012,12.94809]
[1779617178031,33.64,76898.35,0.3,-0.14947,0.00012,12.94809]
[1779617178661,33.64,76906.29,0.3,-0.14849,0.00012,12.89242]
[1779617182207,33.64,76905.01,0.3,-0.14865,0.00012,12.9014]
[1779617182224,33.64,76905.01,0.3,-0.14865,0.00012,12.9014]
[1779617182693,33.64,76908.58,0.3,-0.14821,0.00012,12.87636]
[1779617183511,33.64,76908.58,0.3,-0.14821,0.00012,12.87636]
[1779617183542,33.64,76908.58,0.3,-0.14821,0.00012,12.87636]
[1779617183608,33.64,76907.91,0.3,-0.14829,0.00012,12.88105]
[1779617189405,33.64,76906.34,0.3,-0.14849,0.00012,12.89225]
[1779617194437,33.64,76904.38,0.3,-0.14869,0.00012,12.90134]
[1779617199501,33.64,76912.62,0.3,-0.14767,0.00012,12.84371]
[1779617204527,33.64,76920.35,0.3,-0.14674,0.00012,12.79017]
[1779617209548,33.65,76926.38,0.3,-0.14601,0.00012,12.74888]
[1779617214613,33.65,76930.42,0.3,-0.14553,0.00012,12.72135]
[1779617218758,33.65,76940.51,0.3,-0.14431,0.00012,12.65069]
[1779617223797,33.65,76944.19,0.3,-0.14386,0.00012,12.62498]
[1779617228798,33.65,76946.42,0.3,-0.14359,0.00012,12.60916]
[1779617233852,33.65,76941.85,0.3,-0.14414,0.00012,12.64098]
[1779617238892,33.65,76935.46,0.3,-0.14491,0.00012,12.68522]
[1779617243948,33.64,76936.77,0.3,-0.14474,0.00012,12.67582]
[1779617248950,33.64,76937.95,0.3,-0.1446,0.00012,12.66748]
[1779617252581,33.64,76937.55,0.3,-0.1446,0.00012,12.66519]
[1779617254071,33.64,76937.63,0.3,-0.14459,0.00012,12.66445]
[1779617254758,33.64,76937.86,0.3,-0.14456,0.00012,12.66276]
[1779617259797,33.64,76937.86,0.3,-0.14455,0.00012,12.66234]
[1779617262282,33.64,76937.86,0.3,-0.14455,0.00012,12.66218]
[1779617262705,33.64,76937.86,0.3,-0.14455,0.00012,12.6621]
[1779617267760,33.64,76939.18,0.3,-0.14438,0.00012,12.65255]
[1779617272764,33.64,76939.76,0.3,-0.1443,0.00012,12.64807]
[1779617277781,33.64,76940.34,0.3,-0.14423,0.00012,12.64376]
[1779617282802,33.64,76940.74,0.3,-0.14417,0.00012,12.64063]
[1779617287738,33.64,76931.34,0.3,-0.14531,0.00012,12.70637]
[1779617292785,33.64,76924.97,0.3,-0.14611,0.00012,12.75183]
[1779617296822,33.64,76912.13,0.3,-0.1477,0.00012,12.84264]
[1779617301876,33.64,76913.43,0.3,-0.14754,0.00012,12.83387]
[1779617306888,33.64,76912.93,0.3,-0.14761,0.00012,12.83758]
[1779617311896,33.64,76913.85,0.3,-0.14745,0.00012,12.82633]
[1779617316919,33.64,76914.54,0.3,-0.14737,0.00012,12.82147]
[1779617321919,33.64,76915.07,0.3,-0.1473,0.00012,12.81767]
[1779617326973,33.64,76915.07,0.3,-0.1473,0.00012,12.81759]
[1779617331977,33.64,76917.82,0.3,-0.14695,0.00012,12.79763]
[1779617336983,33.64,76921.33,0.3,-0.14651,0.00012,12.77259]
[1779617341991,33.64,76923.3,0.3,-0.14628,0.00012,12.75945]
[1779617347017,33.64,76924.97,0.3,-0.1461,0.00012,12.74891]
[1779617352048,33.65,76919.98,0.3,-0.14674,0.00012,12.78545]
[1779617357061,33.65,76919.98,0.3,-0.14676,0.00012,12.78696]
[1779617362110,33.66,76913.53,0.3,-0.14758,0.00012,12.83362]
[1779617367139,33.66,76910.04,0.3,-0.14803,0.00012,12.85951]
[1779617369800,33.66,76900.24,0.3,-0.14926,0.00012,12.92903]
[1779617374824,33.66,76896.86,0.3,-0.14965,0.00012,12.94874]
[1779617379832,33.67,76894.78,0.3,-0.14993,0.00012,12.96421]
[1779617384832,33.67,76893.76,0.3,-0.15007,0.00012,12.97219]
[1779617389858,33.67,76893.73,0.3,-0.15009,0.00012,12.97322]
[1779617394912,33.67,76892.96,0.3,-0.1502,0.00012,12.97946]
[1779617399950,33.67,76892.81,0.3,-0.15022,0.00012,12.98077]
[1779617404959,33.67,76892.35,0.3,-0.15027,0.00012,12.9836]
[1779617409966,33.67,76892.33,0.3,-0.15027,0.00012,12.98338]
[1779617414991,33.67,76892.27,0.3,-0.15027,0.00012,12.98347]
[1779617420029,33.67,76892.23,0.3,-0.15027,0.00012,12.98344]
[1779617425084,33.67,76892.26,0.3,-0.15026,0.00012,12.98295]
[1779617430131,33.67,76891.85,0.3,-0.15031,0.00012,12.98558]
[1779617435175,33.67,76891.81,0.3,-0.15027,0.00012,12.98083]
[1779617440234,33.67,76891.73,0.3,-0.15027,0.00012,12.98127]
[1779617445236,33.67,76883.34,0.3,-0.15132,0.00013,13.03979]
[1779617450261,33.66,76878.86,0.3,-0.15187,0.00013,13.07052]
[1779617455305,33.66,76873.56,0.3,-0.15252,0.00013,13.10695]
[1779617460380,33.66,76868.78,0.3,-0.15312,0.00013,13.14028]
[1779617463720,33.66,76863.37,0.3,-0.1538,0.00013,13.17798]
[1779617463732,33.66,76863.37,0.3,-0.1538,0.00013,13.17798]
[1779617463884,33.66,76859.61,0.3,-0.15427,0.00013,13.2042]
[1779617465725,33.66,76857.27,0.3,-0.15457,0.00013,13.22047]
[1779617465932,33.66,76857.27,0.3,-0.15457,0.00013,13.22028]
[1779617470984,33.66,76857.41,0.3,-0.15453,0.00013,13.21847]
[1779617476018,33.66,76855.82,0.3,-0.15471,0.00013,13.22835]
[1779617481075,33.65,76856.55,0.3,-0.1546,0.00013,13.2221]
[1779617486084,33.65,76857.59,0.3,-0.15445,0.00013,13.21371]
[1779617491100,33.65,76859.17,0.3,-0.15419,0.00013,13.1967]
[1779617496123,33.64,76860.06,0.3,-0.15405,0.00013,13.18933]
[1779617501197,33.64,76860.84,0.3,-0.15393,0.00013,13.18278]
[1779617506210,33.64,76861.49,0.3,-0.15383,0.00013,13.17714]
[1779617511256,33.64,76861.98,0.3,-0.15375,0.00013,13.17257]
[1779617516301,33.63,76862.3,0.3,-0.15369,0.00013,13.16916]
[1779617521358,33.63,76862.89,0.3,-0.1536,0.00013,13.16389]
[1779617526406,33.63,76862.53,0.3,-0.15362,0.00013,13.16534]
[1779617526695,33.63,76862.53,0.3,-0.15362,0.00013,13.16534]
[1779617526991,33.63,76860.24,0.3,-0.15391,0.00013,13.18128]
[1779617532037,33.63,76860.62,0.3,-0.15385,0.00013,13.17801]
[1779617537062,33.62,76857.49,0.3,-0.15424,0.00013,13.19925]
[1779617539030,33.62,76856.71,0.3,-0.15433,0.00013,13.20444]
[1779617539036,33.62,76856.71,0.3,-0.15433,0.00013,13.20444]
[1779617541089,33.62,76856.71,0.3,-0.15432,0.00013,13.20402]
[1779617541145,33.62,76856.71,0.3,-0.15432,0.00013,13.20388]
[1779617546917,33.62,76854.33,0.3,-0.15461,0.00013,13.21994]
[1779617551951,33.62,76853.22,0.3,-0.1547,0.00013,13.2223]
[1779617556987,33.62,76855.13,0.3,-0.15445,0.00013,13.20842]
[1779617562021,33.62,76854.71,0.3,-0.15449,0.00013,13.21094]
[1779617568064,33.61,76856.46,0.3,-0.15426,0.00013,13.19811]
[1779617574105,33.61,76857.47,0.3,-0.15412,0.00013,13.19048]
[1779617580353,33.61,76859.49,0.3,-0.15385,0.00013,13.17562]
[1779617588203,33.61,76860.88,0.3,-0.15367,0.00013,13.16512]
[1779617596259,33.61,76861.56,0.3,-0.15357,0.00013,13.15962]
[1779617602300,33.61,76862.23,0.3,-0.15347,0.00013,13.15432]
[1779617607625,33.61,76855.46,0.3,-0.15433,0.00013,13.20166]
[1779617612696,33.61,76852.71,0.3,-0.15464,0.00013,13.21623]
[1779617620634,33.61,76859.28,0.3,-0.1538,0.00013,13.16997]
[1779617626470,33.61,76859.95,0.3,-0.15371,0.00013,13.16522]
[1779617631505,33.61,76861.4,0.3,-0.15353,0.00013,13.15507]
[1779617636538,33.61,76862.36,0.3,-0.15341,0.00013,13.14835]
[1779617641574,33.61,76865.11,0.3,-0.15306,0.00013,13.12894]
[1779617646609,33.61,76867.08,0.3,-0.15281,0.00013,13.11523]
[1779617651644,33.61,76866.5,0.3,-0.15289,0.00013,13.11953]
[1779617658694,33.61,76864.43,0.3,-0.15315,0.00013,13.13428]
[1779617663729,33.61,76867.21,0.3,-0.1528,0.00013,13.11483]
[1779617668764,33.61,76872.18,0.3,-0.15218,0.00013,13.08023]
[1779617673799,33.61,76869.2,0.3,-0.15252,0.00013,13.09686]
[1779617678834,33.61,76869.83,0.3,-0.15246,0.00013,13.09306]
[1779617683870,33.61,76867.4,0.3,-0.15278,0.00013,13.11096]
[1779617688903,33.62,76867.41,0.3,-0.15279,0.00013,13.11179]
[1779617694953,33.62,76867.74,0.3,-0.15277,0.00013,13.1106]
[1779617701208,33.62,76867.25,0.3,-0.15285,0.00013,13.1152]
[1779617707036,33.62,76866.99,0.3,-0.15291,0.00013,13.11821]
[1779617712069,33.63,76866.8,0.3,-0.15295,0.00013,13.12052]
[1779617713590,33.63,76866.26,0.3,-0.15302,0.00013,13.12451]
[1779617714083,33.63,76866.71,0.3,-0.15296,0.00013,13.12155]
[1779617721132,33.63,76866.26,0.3,-0.15305,0.00013,13.12604]
[1779617726167,33.63,76862.7,0.3,-0.15351,0.00013,13.15183]
[1779617731205,33.63,76862.83,0.3,-0.15346,0.00013,13.14683]
[1779617738253,33.64,76863.16,0.3,-0.15344,0.00013,13.14557]
[1779617743288,33.64,76863.63,0.3,-0.15339,0.00013,13.14304]
[1779617749330,33.64,76864.03,0.3,-0.15336,0.00013,13.14134]
[1779617754929,33.64,76864.37,0.3,-0.15333,0.00013,13.13942]
[1779617761651,33.65,76865.36,0.3,-0.15323,0.00013,13.13396]
[1779617767456,33.65,76865.51,0.3,-0.15323,0.00013,13.1339]
[1779617773498,33.65,76865.53,0.3,-0.15324,0.00013,13.13476]
[1779617778535,33.65,76868.14,0.3,-0.15293,0.00013,13.11733]
[1779617783568,33.66,76868.26,0.3,-0.15293,0.00013,13.11744]
[1779617788604,33.66,76867.37,0.3,-0.15306,0.00013,13.1246]
[1779617793639,33.66,76869.23,0.3,-0.1528,0.00013,13.10767]
[1779617799681,33.66,76870.55,0.3,-0.15265,0.00013,13.09959]
[1779617802536,33.67,76872.11,0.3,-0.15246,0.00013,13.08904]
[1779617802703,33.67,76872.32,0.3,-0.15244,0.00013,13.08776]
[1779617807737,33.67,76879.86,0.3,-0.15152,0.00013,13.03685]
[1779617812774,33.68,76882.7,0.3,-0.1512,0.00013,13.01902]
[1779617816282,33.68,76882.75,0.3,-0.15121,0.00013,13.01945]
[1779617816303,33.68,76882.6,0.3,-0.15123,0.00013,13.02076]
[1779617822072,33.68,76881.4,0.3,-0.15141,0.00013,13.03063]
[1779617823612,33.68,76881.4,0.3,-0.15141,0.00013,13.03086]
[1779617823849,33.68,76882.69,0.3,-0.15126,0.00013,13.02206]
[1779617828886,33.69,76887.73,0.3,-0.15065,0.00012,12.98814]
[1779617834298,33.69,76895.53,0.3,-0.14969,0.00012,12.9342]
[1779617840970,33.69,76903.85,0.3,-0.14867,0.00012,12.87655]
[1779617848019,33.69,76909.26,0.3,-0.14801,0.00012,12.83935]
[1779617853057,33.69,76912.61,0.3,-0.14756,0.00012,12.81156]
[1779617858100,33.69,76914.78,0.3,-0.1473,0.00012,12.79688]
[1779617863134,33.69,76907.24,0.3,-0.14824,0.00012,12.84999]
[1779617868169,33.69,76901.02,0.3,-0.14901,0.00012,12.89354]
[1779617873204,33.69,76897.06,0.3,-0.1495,0.00012,12.92119]
[1779617881259,33.69,76893.72,0.3,-0.14991,0.00012,12.94436]
[1779617886295,33.69,76888.38,0.3,-0.15058,0.00012,12.98165]
[1779617891330,33.69,76886.54,0.3,-0.1508,0.00013,12.99437]
[1779617896365,33.69,76884.53,0.3,-0.15105,0.00013,13.0084]
[1779617901400,33.69,76888.28,0.3,-0.15059,0.00012,12.98221]
[1779617904421,33.69,76897.52,0.3,-0.14944,0.00012,12.91756]
[1779617909456,33.69,76903.39,0.3,-0.14872,0.00012,12.87703]
[1779617914491,33.7,76907.27,0.3,-0.14821,0.00012,12.84568]
[1779617919504,33.7,76908.1,0.3,-0.14812,0.00012,12.84052]
[1779617919550,33.7,76908.1,0.3,-0.14812,0.00012,12.84052]
[1779617919909,33.7,76908.1,0.3,-0.14812,0.00012,12.84052]
[1779617919923,33.7,76908.1,0.3,-0.14812,0.00012,12.84052]
[1779617919930,33.7,76908.1,0.3,-0.14812,0.00012,12.84052]
[1779617919942,33.7,76908.1,0.3,-0.14812,0.00012,12.84052]
[1779617919949,33.7,76908.1,0.3,-0.14812,0.00012,12.84052]
[1779617920059,33.7,76918.82,0.3,-0.1468,0.00012,12.76563]
[1779617921548,33.7,76933.77,0.3,-0.14497,0.00012,12.66129]
[1779617922751,33.7,76933.77,0.3,-0.14497,0.00012,12.66129]
[1779617922788,33.7,76933.77,0.3,-0.14497,0.00012,12.66129]
[1779617922794,33.7,76934.31,0.3,-0.14491,0.00012,12.65777]
[1779617929343,33.71,76929.64,0.3,-0.14552,0.00012,12.69278]
[1779617929346,33.71,76929.64,0.3,-0.14552,0.00012,12.69278]
[1779617929416,33.71,76930.09,0.3,-0.14547,0.00012,12.69006]
[1779617934426,33.71,76930.78,0.3,-0.1454,0.00012,12.6861]
[1779617939448,33.71,76930.86,0.3,-0.14541,0.00012,12.68667]
[1779617944459,33.71,76930.61,0.3,-0.14547,0.00012,12.68983]
[1779617949475,33.72,76930.42,0.3,-0.14552,0.00012,12.69308]
[1779617954500,33.72,76930.27,0.3,-0.14558,0.00012,12.69608]
[1779617959517,33.73,76927.05,0.3,-0.146,0.00012,12.72046]
[1779617964560,33.73,76928.08,0.3,-0.14591,0.00012,12.71548]
[1779617969566,33.74,76928.86,0.3,-0.14584,0.00012,12.71154]
[1779617974592,33.74,76929.28,0.3,-0.14578,0.00012,12.70535]
[1779617979612,33.75,76931.29,0.3,-0.14556,0.00012,12.69325]
[1779617984650,33.75,76932.24,0.3,-0.14548,0.00012,12.68819]
[1779617989657,33.76,76933.68,0.3,-0.14533,0.00012,12.68009]
[1779617994678,33.76,76933.5,0.3,-0.1454,0.00012,12.6837]
[1779617999685,33.77,76933.37,0.3,-0.14544,0.00012,12.68657]
[1779618004701,33.77,76933.52,0.3,-0.14546,0.00012,12.68749]
[1779618009750,33.78,76933.46,0.3,-0.1455,0.00012,12.68988]
[1779618014775,33.78,76933.04,0.3,-0.14559,0.00012,12.69477]
[1779618019786,33.78,76933.19,0.3,-0.1456,0.00012,12.69568]
[1779618023132,33.79,76926.04,0.3,-0.14649,0.00012,12.74673]
[1779618023178,33.79,76926.04,0.3,-0.14649,0.00012,12.74673]
[1779618023490,33.79,76925.31,0.3,-0.14659,0.00012,12.75214]
[1779618025498,33.79,76925.31,0.3,-0.14659,0.00012,12.75243]
[1779618025888,33.79,76923.65,0.3,-0.1468,0.00012,12.7643]
[1779618026204,33.79,76923.65,0.3,-0.1468,0.00012,12.7643]
[1779618026288,33.79,76923.65,0.3,-0.14681,0.00012,12.76459]
[1779618032333,33.79,76918.88,0.3,-0.14737,0.00012,12.79461]
[1779618037367,33.8,76913.39,0.3,-0.14807,0.00012,12.83411]
[1779618042403,33.8,76905.77,0.3,-0.14903,0.00012,12.88834]
[1779618042752,33.8,76905.77,0.3,-0.14903,0.00012,12.88834]
[1779618043538,33.8,76906.82,0.3,-0.1489,0.00012,12.88118]
[1779618048549,33.8,76908.27,0.3,-0.14873,0.00012,12.87166]
[1779618053558,33.8,76908.39,0.3,-0.14873,0.00012,12.8714]
[1779618056706,33.8,76910.17,0.3,-0.14851,0.00012,12.85932]
[1779618056715,33.8,76910.17,0.3,-0.14851,0.00012,12.85932]
[1779618057509,33.8,76910.17,0.3,-0.14852,0.00012,12.8594]
[1779618058769,33.8,76910.53,0.3,-0.14847,0.00012,12.85696]
[1779618059063,33.8,76911.08,0.3,-0.14841,0.00012,12.85319]
[1779618064156,33.81,76912.61,0.3,-0.14822,0.00012,12.8428]
[1779618064271,33.81,76912.61,0.3,-0.14822,0.00012,12.8428]
[1779618064561,33.81,76913.05,0.3,-0.14817,0.00012,12.8398]
[1779618069596,33.81,76914.29,0.3,-0.14802,0.00012,12.83142]
[1779618074630,33.81,76916.04,0.3,-0.14781,0.00012,12.81948]
[1779618080562,33.81,76916.66,0.3,-0.14774,0.00012,12.81538]
[1779618080567,33.81,76916.66,0.3,-0.14774,0.00012,12.81538]
[1779618080569,33.81,76916.66,0.3,-0.14774,0.00012,12.81549]
[1779618083413,33.81,76917.94,0.3,-0.14758,0.00012,12.80663]
[1779618083418,33.81,76917.94,0.3,-0.14758,0.00012,12.80663]
[1779618083425,33.81,76918.81,0.3,-0.14748,0.00012,12.80071]
[1779618088729,33.81,76920.61,0.3,-0.14727,0.00012,12.78858]
[1779618093988,33.81,76921.37,0.3,-0.14714,0.00012,12.77903]
[1779618097812,33.81,76921.36,0.3,-0.14715,0.00012,12.77941]
[1779618100302,33.81,76921.36,0.3,-0.14715,0.00012,12.77941]
[1779618100312,33.81,76921.36,0.3,-0.14715,0.00012,12.77941]
[1779618100336,33.81,76921.49,0.3,-0.14714,0.00012,12.77897]
[1779618107870,33.82,76921.68,0.3,-0.14715,0.00012,12.77939]
[1779618114130,33.82,76920.17,0.3,-0.14735,0.00012,12.79131]
[1779618119952,33.82,76915.74,0.3,-0.14792,0.00012,12.82364]
[1779618122611,33.82,76916.96,0.3,-0.14778,0.00012,12.81534]
[1779618122654,33.82,76917.61,0.3,-0.1477,0.00012,12.811]
[1779618128008,33.82,76921.59,0.3,-0.14721,0.00012,12.78309]
[1779618133043,33.82,76916.44,0.3,-0.14784,0.00012,12.81904]
[1779618138079,33.82,76911.44,0.3,-0.14846,0.00012,12.85394]
[1779618143113,33.83,76905.86,0.3,-0.14915,0.00012,12.89304]
[1779618148148,33.83,76902.3,0.3,-0.14961,0.00012,12.91891]
[1779618153826,33.83,76901.17,0.3,-0.14972,0.00012,12.92284]
[1779618154411,33.83,76897.09,0.3,-0.15024,0.00012,12.95177]
[1779618160232,33.83,76898.06,0.3,-0.15013,0.00012,12.94548]
[1779618165623,33.83,76899.7,0.3,-0.14992,0.00012,12.93421]
[1779618165699,33.83,76899.7,0.3,-0.14992,0.00012,12.93423]
[1779618172316,33.83,76902.47,0.3,-0.14958,0.00012,12.91501]
[1779618180373,33.83,76907.01,0.3,-0.14902,0.00012,12.88336]
[1779618185407,33.83,76907.18,0.3,-0.149,0.00012,12.88216]
[1779618190445,33.83,76915.0,0.3,-0.14804,0.00012,12.82787]
[1779618195478,33.83,76916.47,0.3,-0.14787,0.00012,12.81804]
[1779618200512,33.84,76914.26,0.3,-0.14815,0.00012,12.83394]
[1779618205547,33.84,76910.2,0.3,-0.14866,0.00012,12.8628]
[1779618210582,33.84,76910.49,0.3,-0.14863,0.00012,12.86142]
[1779618212567,33.84,76910.28,0.3,-0.14862,0.00012,12.85817]
[1779618212593,33.84,76910.28,0.3,-0.14862,0.00012,12.85817]
[1779618212656,33.84,76910.28,0.3,-0.14862,0.00012,12.85817]
[1779618212716,33.84,76909.55,0.3,-0.14871,0.00012,12.86339]
[1779618214610,33.84,76920.0,0.3,-0.14742,0.00012,12.79068]
[1779618217691,33.84,76929.51,0.3,-0.14627,0.00012,12.72486]
[1779618223673,33.84,76930.58,0.3,-0.14616,0.00012,12.71854]
[1779618228708,33.85,76931.35,0.3,-0.14608,0.00012,12.71401]
[1779618234750,33.85,76932.19,0.3,-0.14599,0.00012,12.7092]
[1779618239785,33.85,76936.03,0.3,-0.14554,0.00012,12.68339]
[1779618244820,33.85,76944.68,0.3,-0.14451,0.00012,12.62431]
[1779618250248,33.86,76945.94,0.3,-0.14437,0.00012,12.61641]
[1779618255897,33.86,76941.52,0.3,-0.14495,0.00012,12.64943]
[1779618260934,33.86,76939.27,0.3,-0.14524,0.00012,12.66644]
[1779618265968,33.87,76938.92,0.3,-0.14531,0.00012,12.67025]
[1779618271601,33.87,76937.69,0.3,-0.14547,0.00012,12.67964]
[1779618272480,33.87,76937.26,0.3,-0.1455,0.00012,12.6786]
[1779618272630,33.87,76937.26,0.3,-0.1455,0.00012,12.6786]
[1779618272787,33.87,76936.3,0.3,-0.14562,0.00012,12.68555]
[1779618274510,33.87,76936.3,0.3,-0.14562,0.00012,12.68555]
[1779618274515,33.87,76936.3,0.3,-0.14562,0.00012,12.68555]
[1779618274682,33.87,76936.3,0.3,-0.14563,0.00012,12.6861]
[1779618280596,33.88,76935.02,0.3,-0.1458,0.00012,12.69608]
[1779618280616,33.88,76935.02,0.3,-0.1458,0.00012,12.69608]
[1779618280626,33.88,76935.02,0.3,-0.1458,0.00012,12.69608]
[1779618280698,33.88,76933.72,0.3,-0.14597,0.00012,12.70566]
[1779618286154,33.88,76930.35,0.3,-0.1464,0.00012,12.73038]
[1779618292150,33.88,76922.66,0.3,-0.14736,0.00012,12.78524]
[1779618297194,33.89,76913.21,0.3,-0.14853,0.00012,12.8515]
[1779618300665,33.89,76902.45,0.3,-0.14987,0.00012,12.92678]
[1779618306253,33.89,76898.66,0.3,-0.15037,0.00012,12.9551]
[1779618313310,33.89,76897.2,0.3,-0.15058,0.00012,12.96668]
[1779618319344,33.9,76896.87,0.3,-0.15067,0.00012,12.97157]
[1779618321360,33.9,76906.42,0.3,-0.14949,0.00012,12.90573]
[1779618325617,33.9,76915.22,0.3,-0.14842,0.00012,12.84513]
[1779618334449,33.9,76923.24,0.3,-0.14739,0.00012,12.78463]
[1779618340492,33.91,76932.19,0.3,-0.14632,0.00012,12.72388]
[1779618345758,33.91,76939.05,0.3,-0.1455,0.00012,12.6768]
[1779618350561,33.91,76947.58,0.3,-0.14448,0.00012,12.61821]
[1779618355828,33.91,76947.91,0.3,-0.14445,0.00012,12.61689]
[1779618361101,33.92,76947.23,0.3,-0.14455,0.00012,12.62263]
[1779618366674,33.92,76943.23,0.3,-0.14506,0.00012,12.6516]
[1779618371708,33.92,76938.04,0.3,-0.1457,0.00012,12.68858]
[1779618376743,33.92,76937.21,0.3,-0.14582,0.00012,12.69527]
[1779618381779,33.93,76934.56,0.3,-0.14616,0.00012,12.71456]
[1779618386812,33.93,76930.89,0.3,-0.14662,0.00012,12.7408]
[1779618392856,33.93,76930.25,0.3,-0.14667,0.00012,12.74121]
[1779618397891,33.93,76928.86,0.3,-0.14685,0.00012,12.75154]
[1779618402926,33.93,76926.26,0.3,-0.14719,0.00012,12.77107]
[1779618407962,33.94,76925.77,0.3,-0.14728,0.00012,12.7761]
[1779618412997,33.94,76933.95,0.3,-0.14631,0.00012,12.72116]
[1779618418033,33.95,76929.84,0.3,-0.14685,0.00012,12.75167]
[1779618421358,33.95,76929.84,0.3,-0.14685,0.00012,12.75167]
[1779618421588,33.95,76929.84,0.3,-0.14685,0.00012,12.75167]
[1779618421713,33.95,76929.29,0.3,-0.14694,0.00012,12.75702]
[1779618422935,33.95,76929.29,0.3,-0.14694,0.00012,12.75702]
[1779618422994,33.95,76969.55,0.3,-0.14208,0.00012,12.47773]
[1779618424725,33.95,76969.55,0.3,-0.14208,0.00012,12.47773]
[1779618424834,33.95,77187.98,0.3,-0.11766,0.0001,10.98038]
[1779618425162,33.99,77187.98,0.3,-0.11793,0.0001,10.99807]
[1779618426421,33.99,77187.98,0.3,-0.11793,0.0001,10.99807]
[1779618426447,33.99,77350.33,0.3,-0.10184,9e-05,9.91981]
[1779618427515,33.99,77350.33,0.3,-0.10184,9e-05,9.91981]
[1779618427523,34.11,77363.56,0.3,-0.10138,9e-05,9.8886]
[1779618429170,34.17,77395.18,0.3,-0.09885,9e-05,9.71168]
[1779618430233,34.17,77382.16,0.3,-0.10004,9e-05,9.7956]
[1779618431210,34.26,77363.49,0.3,-0.10237,9e-05,9.95882]
[1779618432198,34.26,77342.36,0.3,-0.10436,9e-05,10.09606]
[1779618433207,34.36,77230.95,0.3,-0.11598,0.0001,10.87485]
[1779618434213,34.4,77232.12,0.3,-0.11607,0.0001,10.88156]
[1779618435220,34.4,77248.04,0.3,-0.11446,0.0001,10.7759]
[1779618436458,34.42,77205.59,0.3,-0.11895,0.0001,11.06817]
[1779618438250,34.46,77202.38,0.3,-0.11955,0.0001,11.1068]
[1779618440263,34.52,77178.55,0.3,-0.12244,0.00011,11.29128]
[1779618441275,34.52,77165.03,0.3,-0.12388,0.00011,11.38235]
[1779618446528,34.52,77160.56,0.3,-0.12438,0.00011,11.41402]
[1779618451340,34.52,77179.14,0.3,-0.12238,0.00011,11.2856]
[1779618454361,34.52,77158.94,0.3,-0.12454,0.00011,11.42197]
[1779618459396,34.53,77158.62,0.3,-0.1246,0.00011,11.42568]
[1779618462417,34.53,77174.02,0.3,-0.12298,0.00011,11.32367]
[1779618465437,34.53,77187.62,0.3,-0.12156,0.00011,11.23369]
[1779618466672,34.53,77166.51,0.3,-0.1238,0.00011,11.37526]
[1779618468459,34.54,77182.52,0.3,-0.12211,0.00011,11.26903]
[1779618473494,34.54,77180.28,0.3,-0.12239,0.00011,11.28624]
[1779618478529,34.55,77178.91,0.3,-0.12256,0.00011,11.29759]
[1779618483564,34.55,77181.75,0.3,-0.12229,0.00011,11.28056]
[1779618484575,34.55,77164.91,0.3,-0.1241,0.00011,11.39423]
[1779618489612,34.56,77166.12,0.3,-0.124,0.00011,11.38853]
[1779618491627,34.56,77140.63,0.3,-0.12676,0.00011,11.56055]
[1779618493643,34.56,77122.39,0.3,-0.12876,0.00011,11.68428]
[1779618498673,34.57,77122.78,0.3,-0.12875,0.00011,11.68372]
[1779618500690,34.57,77135.78,0.3,-0.12734,0.00011,11.59715]
[1779618502703,34.57,77117.1,0.3,-0.1294,0.00011,11.72395]
[1779618504716,34.58,77129.96,0.3,-0.12801,0.00011,11.63825]
[1779618509752,34.58,77141.71,0.3,-0.12678,0.00011,11.56219]
[1779618514789,34.59,77127.36,0.3,-0.12834,0.00011,11.65663]
[1779618519824,34.59,77139.96,0.3,-0.12701,0.00011,11.57418]
[1779618524825,34.6,77146.38,0.3,-0.12633,0.00011,11.53234]
[1779618524831,34.6,77146.38,0.3,-0.12633,0.00011,11.53234]
[1779618524837,34.6,77146.38,0.3,-0.12633,0.00011,11.53234]
[1779618524864,34.6,77146.38,0.3,-0.12633,0.00011,11.53234]
[1779618524881,34.6,77146.38,0.3,-0.12633,0.00011,11.53234]
[1779618524949,34.6,77146.38,0.3,-0.12633,0.00011,11.53234]
[1779618524973,34.6,77146.38,0.3,-0.12633,0.00011,11.53234]
[1779618525100,34.6,77146.38,0.3,-0.12633,0.00011,11.53234]
[1779618525122,34.6,77146.38,0.3,-0.12633,0.00011,11.53234]
[1779618525163,34.6,77148.94,0.3,-0.12607,0.00011,11.51587]
[1779618525186,34.6,77148.94,0.3,-0.12607,0.00011,11.51587]
[1779618525221,34.6,77148.94,0.3,-0.12607,0.00011,11.51587]
[1779618525242,34.6,77148.94,0.3,-0.12607,0.00011,11.51587]
[1779618525244,34.6,77148.94,0.3,-0.12607,0.00011,11.51587]
[1779618525271,34.6,77148.94,0.3,-0.12607,0.00011,11.51587]
[1779618525342,34.6,77148.94,0.3,-0.12607,0.00011,11.51587]
[1779618525359,34.6,77148.94,0.3,-0.12607,0.00011,11.51587]
[1779618525368,34.6,77148.94,0.3,-0.12607,0.00011,11.51587]
[1779618525388,34.6,77148.94,0.3,-0.12607,0.00011,11.51587]
[1779618525452,34.6,77148.94,0.3,-0.12607,0.00011,11.51587]
[1779618525483,34.6,77148.94,0.3,-0.12607,0.00011,11.51587]
[1779618525557,34.6,77148.94,0.3,-0.12607,0.00011,11.51587]
[1779618525593,34.6,77148.94,0.3,-0.12607,0.00011,11.51587]
[1779618525662,34.6,77148.94,0.3,-0.12607,0.00011,11.51587]
[1779618527879,34.6,77148.8,0.3,-0.12609,0.00011,11.51751]
[1779618531327,34.6,77142.03,0.3,-0.12684,0.00011,11.56384]
[1779618531908,34.6,77142.06,0.3,-0.12684,0.00011,11.56391]
[1779618536942,34.61,77128.11,0.3,-0.12839,0.00011,11.65986]
[1779618540532,34.61,77128.12,0.3,-0.12841,0.00011,11.66102]
[1779618540565,34.61,77128.12,0.3,-0.12841,0.00011,11.66102]
[1779618541589,34.61,77127.27,0.3,-0.12851,0.00011,11.66716]
[1779618541979,34.61,77127.68,0.3,-0.12847,0.00011,11.66482]
[1779618547013,34.62,77125.78,0.3,-0.12871,0.00011,11.6798]
[1779618553059,34.62,77124.2,0.3,-0.12893,0.00011,11.69309]
[1779618558099,34.63,77123.36,0.3,-0.12906,0.00011,11.70141]
[1779618563130,34.64,77122.02,0.3,-0.12924,0.00011,11.71272]
[1779618568167,34.64,77113.48,0.3,-0.13021,0.00011,11.77227]
[1779618569176,34.64,77129.98,0.3,-0.12841,0.00011,11.66177]
[1779618570519,34.64,77129.26,0.3,-0.1285,0.00011,11.66715]
[1779618572468,34.65,77133.43,0.3,-0.12802,0.00011,11.63543]
[1779618572475,34.65,77133.43,0.3,-0.12802,0.00011,11.63543]
[1779618573213,34.65,77134.67,0.3,-0.1279,0.00011,11.62768]
[1779618573330,34.65,77134.67,0.3,-0.1279,0.00011,11.62768]
[1779618573341,34.65,77134.67,0.3,-0.1279,0.00011,11.62768]
[1779618574209,34.65,77134.67,0.3,-0.12791,0.00011,11.62826]
[1779618574415,34.65,77134.67,0.3,-0.12791,0.00011,11.62826]
[1779618574429,34.65,77134.67,0.3,-0.12791,0.00011,11.62826]
[1779618574435,34.65,77134.67,0.3,-0.12791,0.00011,11.62826]
[1779618574778,34.65,77134.67,0.3,-0.12791,0.00011,11.62826]
[1779618574792,34.65,77134.67,0.3,-0.12791,0.00011,11.62826]
[1779618574838,34.65,77134.67,0.3,-0.12791,0.00011,11.62826]
[1779618574844,34.65,77134.67,0.3,-0.12791,0.00011,11.62826]
[1779618575219,34.65,77140.62,0.3,-0.12727,0.00011,11.58866]
[1779618578237,34.65,77150.2,0.3,-0.12625,0.00011,11.52537]
[1779618578601,34.65,77150.2,0.3,-0.12625,0.00011,11.52537]
[1779618578698,34.65,77150.2,0.3,-0.12625,0.00011,11.52537]
[1779618578702,34.65,77151.45,0.3,-0.12611,0.00011,11.517]
[1779618580268,34.65,77135.23,0.3,-0.12788,0.00011,11.6268]
[1779618584281,34.66,77152.5,0.3,-0.12604,0.00011,11.5124]
[1779618589313,34.66,77161.0,0.3,-0.12516,0.00011,11.45763]
[1779618594349,34.67,77162.53,0.3,-0.12503,0.00011,11.44968]
[1779618596835,34.67,77162.6,0.3,-0.12503,0.00011,11.44967]
[1779618596842,34.67,77162.6,0.3,-0.12503,0.00011,11.44967]
[1779618596878,34.67,77162.6,0.3,-0.12503,0.00011,11.44967]
[1779618596893,34.67,77162.6,0.3,-0.12503,0.00011,11.44967]
[1779618597024,34.67,77162.6,0.3,-0.12503,0.00011,11.44967]
[1779618597040,34.67,77162.6,0.3,-0.12503,0.00011,11.44967]
[1779618597087,34.67,77162.6,0.3,-0.12503,0.00011,11.44967]
[1779618597127,34.67,77162.6,0.3,-0.12503,0.00011,11.44967]
[1779618597228,34.67,77163.19,0.3,-0.12498,0.00011,11.44663]
[1779618597261,34.67,77163.19,0.3,-0.12498,0.00011,11.44663]
[1779618597360,34.67,77163.19,0.3,-0.12498,0.00011,11.44663]
[1779618597370,34.67,77163.19,0.3,-0.12498,0.00011,11.44663]
[1779618597717,34.67,77163.19,0.3,-0.12498,0.00011,11.44663]
[1779618597752,34.67,77163.19,0.3,-0.12498,0.00011,11.44663]
[1779618597801,34.67,77163.19,0.3,-0.12498,0.00011,11.44663]
[1779618597814,34.67,77163.19,0.3,-0.12498,0.00011,11.44663]
[1779618597928,34.67,77163.19,0.3,-0.12498,0.00011,11.44663]
[1779618597937,34.67,77163.19,0.3,-0.12498,0.00011,11.44663]
[1779618597991,34.67,77163.19,0.3,-0.12498,0.00011,11.44663]
[1779618598021,34.67,77163.19,0.3,-0.12498,0.00011,11.44663]
[1779618598137,34.67,77163.19,0.3,-0.12498,0.00011,11.44663]
[1779618598170,34.67,77163.19,0.3,-0.12498,0.00011,11.44663]
[1779618598242,34.67,77163.19,0.3,-0.12498,0.00011,11.44663]
[1779618598259,34.67,77163.19,0.3,-0.12498,0.00011,11.44663]
[1779618598152,34.67,77163.74,0.3,-0.12493,0.00011,11.44341]
[1779618598377,34.67,77163.74,0.3,-0.12493,0.00011,11.44341]
[1779618599314,34.67,77163.74,0.3,-0.12493,0.00011,11.44341]
[1779618599384,34.67,77160.45,0.3,-0.12529,0.00011,11.46585]
[1779618602463,34.68,77161.07,0.3,-0.12524,0.00011,11.46254]
[1779618602497,34.68,77161.07,0.3,-0.12524,0.00011,11.46254]
[1779618602865,34.68,77161.07,0.3,-0.12524,0.00011,11.46254]
[1779618602899,34.68,77151.64,0.3,-0.12625,0.00011,11.52601]
[1779618608843,34.68,77157.91,0.3,-0.12561,0.00011,11.48586]
[1779618609266,34.68,77148.95,0.3,-0.12658,0.00011,11.54642]
[1779618610464,34.68,77110.31,0.3,-0.1308,0.00011,11.80616]
[1779618611470,34.68,77116.62,0.3,-0.13011,0.00011,11.76392]
[1779618616505,34.69,77113.23,0.3,-0.1305,0.00011,11.78767]
[1779618621541,34.69,77114.95,0.3,-0.13032,0.00011,11.77711]
[1779618623879,34.69,77103.99,0.3,-0.13154,0.00011,11.85118]
[1779618626018,34.69,77101.9,0.3,-0.13177,0.00011,11.86537]
[1779618626184,34.69,77099.48,0.3,-0.13204,0.00011,11.88176]
[1779618626539,34.69,77099.48,0.3,-0.13204,0.00011,11.88176]
[1779618626549,34.69,77099.48,0.3,-0.13204,0.00011,11.88176]
[1779618626580,34.69,77099.48,0.3,-0.13204,0.00011,11.88176]
[1779618626817,34.69,77093.69,0.3,-0.13269,0.00011,11.92088]
[1779618632473,34.69,77093.45,0.3,-0.13268,0.00011,11.91811]
[1779618635642,34.69,77082.07,0.3,-0.13396,0.00011,11.9954]
[1779618640473,34.7,77079.09,0.3,-0.13432,0.00011,12.0169]
[1779618640509,34.7,77079.09,0.3,-0.13432,0.00011,12.0169]
[1779618642397,34.7,77073.88,0.3,-0.13491,0.00011,12.05287]
[1779618642688,34.7,77074.67,0.3,-0.13483,0.00011,12.04791]
[1779618648025,34.7,77065.02,0.3,-0.13595,0.00011,12.1148]
[1779618653763,34.7,77067.14,0.3,-0.13572,0.00011,12.10076]
[1779618658805,34.7,77067.62,0.3,-0.13567,0.00011,12.0979]
[1779618660812,34.71,77055.44,0.3,-0.13705,0.00011,12.18032]
[1779618664844,34.71,77066.92,0.3,-0.13575,0.00011,12.103]
[1779618667292,34.71,77066.74,0.3,-0.13577,0.00011,12.10428]
[1779618667322,34.71,77066.74,0.3,-0.13577,0.00011,12.10428]
[1779618667501,34.71,77066.69,0.3,-0.13578,0.00011,12.10476]
[1779618667512,34.71,77066.69,0.3,-0.13578,0.00011,12.10476]
[1779618668241,34.71,77066.98,0.3,-0.13575,0.00011,12.10287]
[1779618671125,34.71,77066.7,0.3,-0.13578,0.00011,12.1049]
[1779618671136,34.71,77066.7,0.3,-0.13578,0.00011,12.1049]
[1779618671318,34.71,77066.7,0.3,-0.13579,0.00011,12.10497]
[1779618671823,34.71,77066.7,0.3,-0.13579,0.00011,12.10497]
[1779618671851,34.71,77066.7,0.3,-0.13579,0.00011,12.10497]
[1779618671890,34.71,77066.7,0.3,-0.13579,0.00011,12.10497]
[1779618673168,34.71,77066.7,0.3,-0.13579,0.00011,12.10497]
[1779618673182,34.71,77066.7,0.3,-0.13579,0.00011,12.10497]
[1779618673261,34.71,77056.27,0.3,-0.13697,0.00011,12.17546]
[1779618678940,34.71,77055.14,0.3,-0.1371,0.00011,12.18301]
[1779618683976,34.71,77054.77,0.3,-0.13714,0.00011,12.18587]
[1779618689013,34.71,77054.41,0.3,-0.1372,0.00011,12.18942]
[1779618690201,34.71,77054.41,0.3,-0.1372,0.00011,12.18942]
[1779618690208,34.71,77054.41,0.3,-0.1372,0.00011,12.18942]
[1779618690286,34.71,77054.41,0.3,-0.1372,0.00011,12.18942]
[1779618690309,34.71,77054.41,0.3,-0.1372,0.00011,12.18942]
[1779618690329,34.71,77054.41,0.3,-0.1372,0.00011,12.18942]
[1779618690303,34.71,77056.63,0.3,-0.13696,0.00011,12.17465]
[1779618690366,34.71,77056.63,0.3,-0.13696,0.00011,12.17465]
[1779618690390,34.71,77056.63,0.3,-0.13696,0.00011,12.17465]
[1779618690425,34.71,77056.63,0.3,-0.13696,0.00011,12.17465]
[1779618691272,34.71,77056.63,0.3,-0.13696,0.00011,12.17465]
[1779618691284,34.71,77056.63,0.3,-0.13696,0.00011,12.17465]
[1779618691027,34.71,77056.63,0.3,-0.13692,0.00011,12.17003]
[1779618691546,34.71,77056.63,0.3,-0.13692,0.00011,12.17003]
[1779618691574,34.71,77056.63,0.3,-0.13692,0.00011,12.17003]
[1779618691671,34.71,77056.63,0.3,-0.13692,0.00011,12.17003]
[1779618691677,34.71,77056.63,0.3,-0.13692,0.00011,12.17003]
[1779618691697,34.71,77056.63,0.3,-0.13692,0.00011,12.17003]
[1779618691776,34.71,77056.63,0.3,-0.13692,0.00011,12.17003]
[1779618691810,34.71,77056.63,0.3,-0.13692,0.00011,12.17003]
[1779618691923,34.71,77056.63,0.3,-0.13692,0.00011,12.17003]
[1779618691960,34.71,77056.63,0.3,-0.13692,0.00011,12.17003]
[1779618692034,34.71,77058.33,0.3,-0.13673,0.00011,12.1588]
[1779618693720,34.71,77057.98,0.3,-0.13677,0.00011,12.16142]
[1779618694048,34.71,77058.07,0.3,-0.13676,0.00011,12.16108]
[1779618699084,34.72,77054.54,0.3,-0.13719,0.00011,12.18625]
[1779618704120,34.72,77055.3,0.3,-0.13711,0.00011,12.1813]
[1779618708147,34.72,77045.57,0.3,-0.13823,0.00011,12.24773]
[1779618713183,34.72,77043.93,0.3,-0.13842,0.00011,12.25934]
[1779618717211,34.72,77033.41,0.3,-0.13964,0.00012,12.33072]
[1779618720232,34.72,77024.14,0.3,-0.14071,0.00012,12.39329]
[1779618725267,34.72,77015.86,0.3,-0.14166,0.00012,12.44863]
[1779618730302,34.72,77011.68,0.3,-0.14214,0.00012,12.47663]
[1779618735338,34.72,77020.23,0.3,-0.14115,0.00012,12.4191]
[1779618739407,34.72,77032.41,0.3,-0.13973,0.00012,12.33622]
[1779618739456,34.72,77032.41,0.3,-0.13973,0.00012,12.33622]
[1779618741047,34.72,77024.68,0.3,-0.14063,0.00012,12.38848]
[1779618741386,34.72,77008.2,0.3,-0.14255,0.00012,12.50028]
[1779618743401,34.72,77019.61,0.3,-0.14121,0.00012,12.42262]
[1779618747300,34.72,77020.21,0.3,-0.14114,0.00012,12.41834]
[1779618747331,34.72,77020.21,0.3,-0.14114,0.00012,12.41834]
[1779618749324,34.72,77021.96,0.3,-0.14093,0.00012,12.4063]
[1779618749443,34.72,77022.13,0.3,-0.14091,0.00012,12.40496]
[1779618754482,34.71,77023.13,0.3,-0.14074,0.00012,12.39293]
[1779618758798,34.71,77041.16,0.3,-0.13866,0.00011,12.27069]
[1779618761034,34.71,77041.16,0.3,-0.13866,0.00011,12.27062]
[1779618761064,34.71,77041.16,0.3,-0.13866,0.00011,12.27062]
[1779618761389,34.71,77041.16,0.3,-0.13866,0.00011,12.27062]
[1779618761506,34.71,77047.26,0.3,-0.13796,0.00011,12.22948]
[1779618761548,34.71,77050.8,0.3,-0.13756,0.00011,12.20566]
[1779618766562,34.72,77050.45,0.3,-0.13761,0.00011,12.20891]
[1779618771597,34.72,77054.76,0.3,-0.13713,0.00011,12.18074]
[1779618776632,34.72,77056.67,0.3,-0.13694,0.00011,12.16899]
[1779618781667,34.72,77058.41,0.3,-0.13676,0.00011,12.15839]
[1779618783681,34.73,77072.76,0.3,-0.13514,0.00011,12.0621]
[1779618785695,34.73,77100.99,0.3,-0.13199,0.00011,11.87241]
[1779618787710,34.73,77111.46,0.3,-0.13084,0.00011,11.80219]
[1779618792746,34.73,77109.24,0.3,-0.1311,0.00011,11.81822]
[1779618795769,34.73,77118.04,0.3,-0.13014,0.00011,11.75981]
[1779618799078,34.73,77127.38,0.3,-0.12913,0.00011,11.69799]
[1779618802194,34.73,77125.8,0.3,-0.12931,0.00011,11.70869]
[1779618802230,34.73,77125.8,0.3,-0.12931,0.00011,11.70869]
[1779618802816,34.73,77119.86,0.3,-0.12996,0.00011,11.74884]
[1779618802914,34.73,77119.57,0.3,-0.13,0.00011,11.75106]
[1779618805857,34.74,77142.51,0.3,-0.12752,0.00011,11.59838]
[1779618810891,34.74,77145.72,0.3,-0.12719,0.00011,11.57809]
[1779618815929,34.74,77143.68,0.3,-0.12738,0.00011,11.58792]
[1779618817755,34.74,77136.35,0.3,-0.12818,0.00011,11.63715]
[1779618817940,34.74,77135.38,0.3,-0.12829,0.00011,11.64403]
[1779618819234,34.74,77135.38,0.3,-0.12829,0.00011,11.64403]
[1779618819258,34.74,77138.7,0.3,-0.12793,0.00011,11.622]
[1779618824270,34.75,77134.2,0.3,-0.12843,0.00011,11.6528]
[1779618825362,34.75,77131.07,0.3,-0.12878,0.00011,11.67414]
[1779618825407,34.75,77128.59,0.3,-0.12905,0.00011,11.69109]
[1779618831032,34.75,77120.01,0.3,-0.13002,0.00011,11.75031]
[1779618836067,34.75,77118.28,0.3,-0.13023,0.00011,11.7631]
[1779618841104,34.76,77111.47,0.3,-0.13099,0.00011,11.80982]
[1779618846137,34.76,77117.47,0.3,-0.13035,0.00011,11.77054]
[1779618851172,34.76,77117.34,0.3,-0.13038,0.00011,11.77248]
[1779618857214,34.76,77117.58,0.3,-0.13037,0.00011,11.77213]
[1779618862259,34.77,77124.94,0.3,-0.12958,0.00011,11.72376]
[1779618866329,34.77,77127.92,0.3,-0.12927,0.00011,11.70459]
[1779618866425,34.77,77127.92,0.3,-0.12927,0.00011,11.70459]
[1779618866507,34.77,77135.95,0.3,-0.1284,0.00011,11.65138]
[1779618870534,34.77,77135.41,0.3,-0.12847,0.00011,11.65513]
[1779618871444,34.77,77135.25,0.3,-0.12844,0.00011,11.6515]
[1779618874539,34.77,77135.26,0.3,-0.12844,0.00011,11.65157]
[1779618874623,34.77,77135.49,0.3,-0.12842,0.00011,11.65011]
[1779618875352,34.77,77135.49,0.3,-0.12842,0.00011,11.6502]
[1779618876358,34.77,77146.94,0.3,-0.12718,0.00011,11.57376]
[1779618881393,34.77,77152.87,0.3,-0.12656,0.00011,11.5354]
[1779618886430,34.78,77146.59,0.3,-0.12726,0.00011,11.57861]
[1779618891464,34.78,77145.0,0.3,-0.12745,0.00011,11.59058]
[1779618896498,34.78,77141.76,0.3,-0.12782,0.00011,11.61331]
[1779618901534,34.79,77141.88,0.3,-0.12782,0.00011,11.61341]
[1779618906568,34.79,77141.17,0.3,-0.12791,0.00011,11.61916]
[1779618911602,34.79,77133.71,0.3,-0.12874,0.00011,11.66983]
[1779618916638,34.79,77135.08,0.3,-0.1286,0.00011,11.66126]
[1779618921674,34.79,77130.91,0.3,-0.12908,0.00011,11.69067]
[1779618926709,34.8,77133.1,0.3,-0.12886,0.00011,11.67758]
[1779618928097,34.8,77133.1,0.3,-0.12886,0.00011,11.67758]
[1779618928110,34.8,77131.94,0.3,-0.12899,0.00011,11.68565]
[1779618933759,34.8,77120.03,0.3,-0.13028,0.00011,11.76208]
[1779618937893,34.8,77115.92,0.3,-0.13074,0.00011,11.79022]
[1779618938058,34.8,77115.92,0.3,-0.13074,0.00011,11.79022]
[1779618938131,34.8,77083.34,0.3,-0.13436,0.00011,12.00904]
[1779618940069,34.81,77061.11,0.3,-0.13687,0.00011,12.15895]
[1779618945850,34.81,77061.7,0.3,-0.13681,0.00011,12.15549]
[1779618950887,34.81,77063.57,0.3,-0.1366,0.00011,12.14289]
[1779618955922,34.81,77065.92,0.3,-0.13634,0.00011,12.12752]
[1779618960956,34.81,77066.14,0.3,-0.13634,0.00011,12.12744]
[1779618965993,34.81,77063.88,0.3,-0.1366,0.00011,12.1433]
[1779618969459,34.81,77063.88,0.3,-0.1366,0.00011,12.1433]
[1779618969488,34.81,77063.88,0.3,-0.1366,0.00011,12.1433]
[1779618969549,34.81,77063.14,0.3,-0.1367,0.00011,12.14911]
[1779618969879,34.81,77063.14,0.3,-0.1367,0.00011,12.14911]
[1779618969893,34.81,77063.14,0.3,-0.1367,0.00011,12.14911]
[1779618969898,34.81,77063.14,0.3,-0.1367,0.00011,12.14911]
[1779618969906,34.81,77063.14,0.3,-0.1367,0.00011,12.14911]
[1779618969927,34.81,77063.14,0.3,-0.1367,0.00011,12.14911]
[1779618969984,34.81,77063.14,0.3,-0.1367,0.00011,12.14911]
[1779618970014,34.81,77063.14,0.3,-0.1367,0.00011,12.14911]
[1779618970110,34.81,77063.14,0.3,-0.1367,0.00011,12.14911]
[1779618970133,34.81,77063.14,0.3,-0.1367,0.00011,12.14911]
[1779618970236,34.81,77063.14,0.3,-0.1367,0.00011,12.14911]
[1779618970249,34.81,77063.14,0.3,-0.1367,0.00011,12.14911]
[1779618970341,34.81,77063.14,0.3,-0.1367,0.00011,12.14911]
[1779618970365,34.81,77063.14,0.3,-0.1367,0.00011,12.14911]
[1779618970719,34.81,77063.14,0.3,-0.1367,0.00011,12.14911]
[1779618970442,34.82,77068.41,0.3,-0.13611,0.00011,12.11391]
[1779618970748,34.82,77068.41,0.3,-0.13611,0.00011,12.11391]
[1779618971118,34.82,77068.41,0.3,-0.13611,0.00011,12.11391]
[1779618971129,34.82,77068.41,0.3,-0.13611,0.00011,12.11391]
[1779618971136,34.82,77068.41,0.3,-0.13611,0.00011,12.11391]
[1779618971223,34.82,77068.41,0.3,-0.13611,0.00011,12.11391]
[1779618971253,34.82,77068.41,0.3,-0.13611,0.00011,12.11391]
[1779618971256,34.82,77068.41,0.3,-0.13611,0.00011,12.11391]
[1779618971644,34.82,77068.41,0.3,-0.13611,0.00011,12.11391]
[1779618971666,34.82,77068.41,0.3,-0.13611,0.00011,12.11391]
[1779618971342,34.82,77068.6,0.3,-0.13609,0.00011,12.1129]
[1779618971833,34.82,77068.6,0.3,-0.13609,0.00011,12.1129]
[1779618971842,34.82,77068.6,0.3,-0.13609,0.00011,12.1129]
[1779618971940,34.82,77068.6,0.3,-0.13609,0.00011,12.1129]
[1779618972024,34.82,77068.6,0.3,-0.13609,0.00011,12.1129]
[1779618972043,34.82,77068.6,0.3,-0.13609,0.00011,12.1129]
[1779618972090,34.82,77068.6,0.3,-0.13609,0.00011,12.1129]
[1779618972147,34.82,77068.6,0.3,-0.13609,0.00011,12.1129]
[1779618972185,34.82,77068.6,0.3,-0.13609,0.00011,12.1129]
[1779618972252,34.82,77068.6,0.3,-0.13609,0.00011,12.1129]
[1779618972277,34.82,77068.6,0.3,-0.13609,0.00011,12.1129]
[1779618972359,34.82,77068.6,0.3,-0.13609,0.00011,12.1129]
[1779618972396,34.82,77068.6,0.3,-0.13609,0.00011,12.1129]
[1779618972546,34.82,77068.6,0.3,-0.13609,0.00011,12.1129]
[1779618972578,34.82,77068.6,0.3,-0.13609,0.00011,12.1129]
[1779618972695,34.82,77068.6,0.3,-0.13609,0.00011,12.1129]
[1779618972648,34.82,77067.26,0.3,-0.13625,0.00011,12.12206]
[1779618972727,34.82,77067.26,0.3,-0.13625,0.00011,12.12206]
[1779618972884,34.82,77067.26,0.3,-0.13625,0.00011,12.12206]
[1779618972895,34.82,77067.26,0.3,-0.13625,0.00011,12.12206]
[1779618972946,34.82,77067.26,0.3,-0.13625,0.00011,12.12206]
[1779618973309,34.82,77067.26,0.3,-0.13625,0.00011,12.12206]
[1779618973382,34.82,77066.11,0.3,-0.13638,0.00011,12.1298]
[1779618980348,34.82,77065.64,0.3,-0.13644,0.00011,12.13339]
[1779618986156,34.82,77069.9,0.3,-0.13595,0.00011,12.10422]
[1779618990606,34.82,77069.02,0.3,-0.13604,0.00011,12.10971]
[1779618990707,34.81,77079.56,0.3,-0.13485,0.00011,12.03858]
[1779618991825,34.81,77080.37,0.3,-0.13471,0.00011,12.02829]
[1779618991832,34.81,77080.37,0.3,-0.13471,0.00011,12.02829]
[1779618991841,34.81,77080.37,0.3,-0.13471,0.00011,12.02829]
[1779618991847,34.81,77080.37,0.3,-0.13471,0.00011,12.02829]
[1779618992198,34.81,77080.37,0.3,-0.13471,0.00011,12.02829]
[1779618997212,34.81,77082.94,0.3,-0.13443,0.00011,12.01103]
[1779619002237,34.82,77090.14,0.3,-0.13362,0.00011,11.9628]
[1779619007238,34.82,77093.48,0.3,-0.13325,0.00011,11.94064]
[1779619012252,34.82,77095.84,0.3,-0.133,0.00011,11.9251]
[1779619015664,34.82,77109.36,0.3,-0.1315,0.00011,11.83467]
[1779619019678,34.82,77094.63,0.3,-0.13315,0.00011,11.93408]
[1779619024700,34.82,77097.04,0.3,-0.13288,0.00011,11.91804]
[1779619026789,34.82,77105.98,0.3,-0.13189,0.00011,11.85824]
[1779619030709,34.82,77096.34,0.3,-0.13296,0.00011,11.92318]
[1779619032702,34.82,77085.89,0.3,-0.13413,0.00011,11.99334]
[1779619037720,34.82,77087.22,0.3,-0.13398,0.00011,11.98423]
[1779619039646,34.82,77087.21,0.3,-0.13398,0.00011,11.98422]
[1779619039747,34.82,77087.21,0.3,-0.13398,0.00011,11.98418]
[1779619044772,34.82,77088.52,0.3,-0.13383,0.00011,11.97526]
[1779619048167,34.82,77089.44,0.3,-0.13373,0.00011,11.96902]
[1779619049939,34.82,77090.23,0.3,-0.13364,0.00011,11.9637]
[1779619049953,34.82,77090.23,0.3,-0.13364,0.00011,11.9637]
[1779619050614,34.82,77092.63,0.3,-0.13337,0.00011,11.94757]
[1779619055644,34.82,77094.11,0.3,-0.13316,0.00011,11.93294]
[1779619060681,34.82,77101.11,0.3,-0.13239,0.00011,11.8863]
[1779619062277,34.82,77101.24,0.3,-0.13238,0.00011,11.88553]
[1779619062282,34.82,77101.24,0.3,-0.13238,0.00011,11.88553]
[1779619062693,34.82,77102.0,0.3,-0.1323,0.00011,11.88053]
[1779619065719,34.82,77089.78,0.3,-0.13366,0.00011,11.96275]
[1779619065836,34.82,77089.78,0.3,-0.13366,0.00011,11.96275]
[1779619065885,34.82,77089.78,0.3,-0.13366,0.00011,11.96275]
[1779619066388,34.82,77089.78,0.3,-0.13366,0.00011,11.96275]
[1779619066733,34.82,77090.24,0.3,-0.13361,0.00011,11.95964]
[1779619069754,34.82,77080.74,0.3,-0.13467,0.00011,12.02328]
[1779619074791,34.82,77077.38,0.3,-0.13504,0.00011,12.04544]
[1779619079826,34.82,77073.55,0.3,-0.13546,0.00011,12.07094]
[1779619084860,34.82,77069.39,0.3,-0.13595,0.00011,12.09977]
[1779619086916,34.82,77068.65,0.3,-0.13604,0.00011,12.10508]
[1779619086964,34.82,77068.65,0.3,-0.13604,0.00011,12.10508]
[1779619086965,34.82,77068.65,0.3,-0.13604,0.00011,12.10508]
[1779619087064,34.82,77069.7,0.3,-0.13592,0.00011,12.09835]
[1779619088271,34.82,77069.7,0.3,-0.13592,0.00011,12.09835]
[1779619088793,34.82,77069.13,0.3,-0.136,0.00011,12.10286]
[1779619089011,34.82,77069.13,0.3,-0.136,0.00011,12.10286]
[1779619089030,34.82,77069.13,0.3,-0.136,0.00011,12.10286]
[1779619089035,34.82,77075.78,0.3,-0.13525,0.00011,12.05814]
[1779619091067,34.82,77075.78,0.3,-0.13525,0.00011,12.05799]
[1779619091070,34.82,77075.78,0.3,-0.13525,0.00011,12.05799]
[1779619091078,34.82,77075.78,0.3,-0.13525,0.00011,12.05799]
[1779619091292,34.82,77075.78,0.3,-0.13525,0.00011,12.05799]
[1779619096951,34.82,77092.15,0.3,-0.13341,0.00011,11.94757]
[1779619097953,34.82,77111.21,0.3,-0.13129,0.00011,11.81956]
[1779619098961,34.82,77120.76,0.3,-0.13024,0.00011,11.75587]
[1779619102989,34.82,77112.11,0.3,-0.13121,0.00011,11.8145]
[1779619108024,34.82,77114.41,0.3,-0.13095,0.00011,11.79921]
[1779619109466,34.82,77114.41,0.3,-0.13095,0.00011,11.79921]
[1779619109483,34.82,77114.41,0.3,-0.13095,0.00011,11.79921]
[1779619109613,34.82,77115.58,0.3,-0.13083,0.00011,11.79138]
[1779619110243,34.82,77115.58,0.3,-0.13083,0.00011,11.79138]
[1779619110261,34.82,77115.58,0.3,-0.13083,0.00011,11.79138]
[1779619110369,34.82,77115.58,0.3,-0.13083,0.00011,11.79138]
[1779619110404,34.82,77115.58,0.3,-0.13083,0.00011,11.79138]
[1779619110455,34.82,77115.58,0.3,-0.13083,0.00011,11.79138]
[1779619110492,34.82,77115.58,0.3,-0.13083,0.00011,11.79138]
[1779619110536,34.82,77116.51,0.3,-0.13072,0.00011,11.78516]
[1779619111083,34.82,77116.51,0.3,-0.13072,0.00011,11.78516]
[1779619111093,34.82,77116.51,0.3,-0.13072,0.00011,11.78516]
[1779619111335,34.82,77116.51,0.3,-0.13072,0.00011,11.78516]
[1779619111357,34.82,77116.51,0.3,-0.13072,0.00011,11.78516]
[1779619111461,34.82,77116.51,0.3,-0.13072,0.00011,11.78516]
[1779619111476,34.82,77116.51,0.3,-0.13072,0.00011,11.78516]
[1779619111615,34.82,77116.51,0.3,-0.13072,0.00011,11.78516]
[1779619111671,34.82,77116.51,0.3,-0.13072,0.00011,11.78516]
[1779619111708,34.82,77116.51,0.3,-0.13072,0.00011,11.78516]
[1779619111839,34.82,77116.51,0.3,-0.13072,0.00011,11.78516]
[1779619111854,34.82,77116.51,0.3,-0.13072,0.00011,11.78516]
[1779619111717,34.82,77117.87,0.3,-0.13053,0.00011,11.77125]
[1779619112301,34.82,77117.87,0.3,-0.13053,0.00011,11.77125]
[1779619112306,34.82,77117.87,0.3,-0.13053,0.00011,11.77125]
[1779619112469,34.82,77117.87,0.3,-0.13053,0.00011,11.77125]
[1779619112504,34.82,77117.87,0.3,-0.13053,0.00011,11.77125]
[1779619112679,34.82,77117.87,0.3,-0.13053,0.00011,11.77125]
[1779619112710,34.82,77117.87,0.3,-0.13053,0.00011,11.77125]
[1779619112805,34.82,77117.87,0.3,-0.13053,0.00011,11.77125]
[1779619112864,34.82,77119.07,0.3,-0.1304,0.00011,11.76325]
[1779619113683,34.82,77119.07,0.3,-0.1304,0.00011,11.76325]
[1779619113758,34.82,77119.74,0.3,-0.13033,0.00011,11.75876]
[1779619119102,34.83,77129.14,0.3,-0.1293,0.00011,11.69592]
[1779619124142,34.83,77123.66,0.3,-0.12991,0.00011,11.73298]
[1779619129178,34.83,77122.19,0.3,-0.13007,0.00011,11.74304]
[1779619134219,34.83,77108.33,0.3,-0.1316,0.00011,11.83596]
[1779619139252,34.83,77109.45,0.3,-0.13146,0.00011,11.82786]
[1779619144512,34.82,77108.56,0.3,-0.13156,0.00011,11.83352]
[1779619144833,34.82,77108.23,0.3,-0.13159,0.00011,11.83582]
[1779619148617,34.83,77106.44,0.3,-0.1318,0.00011,11.84828]
[1779619148622,34.83,77106.44,0.3,-0.1318,0.00011,11.84828]
[1779619148626,34.83,77106.44,0.3,-0.1318,0.00011,11.84828]
[1779619148692,34.83,77105.28,0.3,-0.13193,0.00011,11.85605]
[1779619150656,34.83,77105.28,0.3,-0.13193,0.00011,11.8562]
[1779619150665,34.83,77105.28,0.3,-0.13193,0.00011,11.8562]
[1779619150877,34.83,77104.82,0.3,-0.13198,0.00011,11.85954]
[1779619152706,34.83,77105.35,0.3,-0.13193,0.00011,11.85611]
[1779619152858,34.83,77105.35,0.3,-0.13193,0.00011,11.85623]
[1779619157861,34.83,77102.67,0.3,-0.13223,0.00011,11.87462]
[1779619162870,34.83,77100.54,0.3,-0.13248,0.00011,11.88934]
[1779619167894,34.83,77092.77,0.3,-0.13335,0.00011,11.94176]
[1779619176513,34.83,77089.87,0.3,-0.13362,0.00011,11.9563]
[1779619181770,34.83,77088.44,0.3,-0.13378,0.00011,11.96586]
[1779619187590,34.83,77089.28,0.3,-0.13369,0.00011,11.96021]
[1779619192626,34.83,77090.17,0.3,-0.13359,0.00011,11.95424]
[1779619195924,34.83,77100.47,0.3,-0.13245,0.00011,11.88523]
[1779619197842,34.83,77101.03,0.3,-0.13238,0.00011,11.88147]
[1779619197930,34.83,77127.11,0.3,-0.12952,0.00011,11.70728]
[1779619198938,34.83,77127.11,0.3,-0.12952,0.00011,11.70728]
[1779619201916,34.83,77108.88,0.3,-0.13154,0.00011,11.83043]
[1779619204063,34.83,77107.91,0.3,-0.13165,0.00011,11.8371]
[1779619204069,34.83,77107.91,0.3,-0.13165,0.00011,11.8371]
[1779619204721,34.83,77108.47,0.3,-0.13159,0.00011,11.83352]
[1779619211772,34.84,77108.58,0.3,-0.1316,0.00011,11.83404]
[1779619216808,34.84,77108.1,0.3,-0.13167,0.00011,11.83814]
[1779619218435,34.84,77108.96,0.3,-0.13157,0.00011,11.83254]
[1779619218450,34.84,77108.96,0.3,-0.13157,0.00011,11.83254]
[1779619218855,34.84,77108.96,0.3,-0.13157,0.00011,11.83254]
[1779619218884,34.84,77108.96,0.3,-0.13157,0.00011,11.83254]
[1779619218955,34.84,77109.0,0.3,-0.13158,0.00011,11.8326]
[1779619218981,34.84,77109.0,0.3,-0.13158,0.00011,11.8326]
[1779619219000,34.84,77109.0,0.3,-0.13158,0.00011,11.8326]
[1779619219107,34.84,77109.0,0.3,-0.13158,0.00011,11.8326]
[1779619219119,34.84,77109.0,0.3,-0.13158,0.00011,11.8326]
[1779619219170,34.84,77109.0,0.3,-0.13158,0.00011,11.8326]
[1779619219206,34.84,77109.0,0.3,-0.13158,0.00011,11.8326]
[1779619219275,34.84,77109.0,0.3,-0.13158,0.00011,11.8326]
[1779619219293,34.84,77109.0,0.3,-0.13158,0.00011,11.8326]
[1779619219527,34.84,77109.0,0.3,-0.13158,0.00011,11.8326]
[1779619219538,34.84,77109.0,0.3,-0.13158,0.00011,11.8326]
[1779619219540,34.84,77109.0,0.3,-0.13158,0.00011,11.8326]
[1779619219569,34.84,77109.0,0.3,-0.13158,0.00011,11.8326]
[1779619219586,34.84,77109.0,0.3,-0.13158,0.00011,11.8326]
[1779619219674,34.84,77109.0,0.3,-0.13158,0.00011,11.8326]
[1779619219703,34.84,77109.0,0.3,-0.13158,0.00011,11.8326]
[1779619219800,34.84,77109.0,0.3,-0.13158,0.00011,11.8326]
[1779619219823,34.84,77109.0,0.3,-0.13158,0.00011,11.8326]
[1779619219926,34.84,77109.0,0.3,-0.13158,0.00011,11.8326]
[1779619219941,34.84,77109.0,0.3,-0.13158,0.00011,11.8326]
[1779619219902,34.84,77109.23,0.3,-0.13155,0.00011,11.83123]
[1779619220031,34.84,77109.23,0.3,-0.13155,0.00011,11.83123]
[1779619220059,34.84,77109.23,0.3,-0.13155,0.00011,11.83123]
[1779619220073,34.84,77109.23,0.3,-0.13155,0.00011,11.83123]
[1779619220088,34.84,77109.23,0.3,-0.13155,0.00011,11.83123]
[1779619220178,34.84,77109.23,0.3,-0.13155,0.00011,11.83123]
[1779619220505,34.84,77109.23,0.3,-0.13155,0.00011,11.83123]
[1779619220835,34.84,77109.23,0.3,-0.13155,0.00011,11.83123]
[1779619224911,34.84,77121.38,0.3,-0.13023,0.00011,11.75103]
[1779619229932,34.85,77123.41,0.3,-0.13003,0.00011,11.73866]
[1779619233979,34.85,77131.71,0.3,-0.1291,0.00011,11.67967]
[1779619238985,34.85,77138.79,0.3,-0.12835,0.00011,11.63328]
[1779619244013,34.86,77130.38,0.3,-0.12928,0.00011,11.69053]
[1779619249027,34.86,77129.82,0.3,-0.12935,0.00011,11.69515]
[1779619252042,34.86,77120.78,0.3,-0.13036,0.00011,11.7564]
[1779619254623,34.86,77124.55,0.3,-0.12995,0.00011,11.73181]
[1779619254644,34.86,77124.55,0.3,-0.12995,0.00011,11.73181]
[1779619254731,34.86,77124.55,0.3,-0.12995,0.00011,11.73181]
[1779619254775,34.86,77124.55,0.3,-0.12995,0.00011,11.73181]
[1779619255429,34.86,77125.17,0.3,-0.12989,0.00011,11.72767]
[1779619255433,34.86,77125.17,0.3,-0.12989,0.00011,11.72767]
[1779619255504,34.86,77123.85,0.3,-0.13004,0.00011,11.73684]
[1779619257498,34.86,77123.85,0.3,-0.13004,0.00011,11.7372]
[1779619257511,34.86,77123.85,0.3,-0.13004,0.00011,11.7372]
[1779619266156,34.87,77118.73,0.3,-0.13063,0.00011,11.77341]
[1779619268247,34.87,77113.63,0.3,-0.1312,0.00011,11.80759]
[1779619268249,34.87,77113.63,0.3,-0.1312,0.00011,11.80759]
[1779619268257,34.87,77113.63,0.3,-0.1312,0.00011,11.80759]
[1779619268283,34.87,77113.63,0.3,-0.1312,0.00011,11.80759]
[1779619268354,34.87,77113.63,0.3,-0.1312,0.00011,11.80759]
[1779619268376,34.87,77113.63,0.3,-0.1312,0.00011,11.80759]
[1779619268562,34.87,77113.63,0.3,-0.1312,0.00011,11.80759]
[1779619268575,34.87,77113.63,0.3,-0.1312,0.00011,11.80759]
[1779619268709,34.87,77113.63,0.3,-0.1312,0.00011,11.80759]
[1779619268750,34.87,77113.63,0.3,-0.1312,0.00011,11.80759]
[1779619268856,34.87,77113.63,0.3,-0.1312,0.00011,11.80759]
[1779619268870,34.87,77113.63,0.3,-0.1312,0.00011,11.80759]
[1779619268961,34.87,77113.63,0.3,-0.1312,0.00011,11.80759]
[1779619268986,34.87,77113.63,0.3,-0.1312,0.00011,11.80759]
[1779619268957,34.87,77111.6,0.3,-0.13143,0.00011,11.82172]
[1779619269045,34.87,77111.6,0.3,-0.13143,0.00011,11.82172]
[1779619269073,34.87,77111.6,0.3,-0.13143,0.00011,11.82172]
[1779619269150,34.87,77111.6,0.3,-0.13143,0.00011,11.82172]
[1779619269161,34.87,77111.6,0.3,-0.13143,0.00011,11.82172]
[1779619269255,34.87,77111.6,0.3,-0.13143,0.00011,11.82172]
[1779619269263,34.87,77111.6,0.3,-0.13143,0.00011,11.82172]
[1779619269360,34.87,77111.6,0.3,-0.13143,0.00011,11.82172]
[1779619269396,34.87,77111.6,0.3,-0.13143,0.00011,11.82172]
[1779619269486,34.87,77111.6,0.3,-0.13143,0.00011,11.82172]
[1779619269520,34.87,77111.6,0.3,-0.13143,0.00011,11.82172]
[1779619269570,34.87,77111.6,0.3,-0.13143,0.00011,11.82172]
[1779619269608,34.87,77111.6,0.3,-0.13143,0.00011,11.82172]
[1779619269760,34.87,77111.6,0.3,-0.13143,0.00011,11.82172]
[1779619269805,34.87,77111.6,0.3,-0.13143,0.00011,11.82172]
[1779619269886,34.87,77111.13,0.3,-0.13148,0.00011,11.82513]
[1779619270116,34.87,77111.13,0.3,-0.13148,0.00011,11.82513]
[1779619271862,34.87,77111.13,0.3,-0.13148,0.00011,11.82513]
[1779619271865,34.87,77108.83,0.3,-0.13174,0.00011,11.84078]
[1779619277994,34.87,77105.36,0.3,-0.13214,0.00011,11.86477]
[1779619288311,34.87,77105.57,0.3,-0.13209,0.00011,11.86201]
[1779619293346,34.87,77108.59,0.3,-0.13171,0.00011,11.83627]
[1779619298382,34.87,77116.47,0.3,-0.13083,0.00011,11.78312]
[1779619303423,34.86,77111.93,0.3,-0.13132,0.00011,11.81311]
[1779619309465,34.86,77111.35,0.3,-0.13138,0.00011,11.81628]
[1779619314500,34.86,77111.39,0.3,-0.13136,0.00011,11.81532]
[1779619319539,34.86,77111.35,0.3,-0.13135,0.00011,11.81483]
[1779619324572,34.86,77111.67,0.3,-0.1313,0.00011,11.81186]
[1779619329607,34.86,77112.33,0.3,-0.13122,0.00011,11.80659]
[1779619334641,34.85,77112.04,0.3,-0.13124,0.00011,11.80765]
[1779619341691,34.85,77112.76,0.3,-0.13114,0.00011,11.80153]
[1779619346725,34.85,77111.47,0.3,-0.13126,0.00011,11.80922]
[1779619351761,34.85,77112.06,0.3,-0.13114,0.00011,11.79967]
[1779619356798,34.85,77112.73,0.3,-0.13106,0.00011,11.7949]
[1779619361836,34.84,77112.76,0.3,-0.13106,0.00011,11.79444]
[1779619367875,34.84,77112.49,0.3,-0.13108,0.00011,11.79592]
[1779619373122,34.84,77112.83,0.3,-0.13104,0.00011,11.7933]
[1779619378952,34.84,77113.13,0.3,-0.131,0.00011,11.79104]
[1779619380341,34.84,77113.19,0.3,-0.13099,0.00011,11.79059]
[1779619380755,34.84,77113.19,0.3,-0.13099,0.00011,11.79059]
[1779619380811,34.84,77113.19,0.3,-0.13099,0.00011,11.79059]
[1779619380819,34.84,77113.19,0.3,-0.13099,0.00011,11.79059]
[1779619380826,34.84,77113.19,0.3,-0.13099,0.00011,11.79059]
[1779619380966,34.84,77112.96,0.3,-0.13102,0.00011,11.79208]
[1779619381973,34.84,77095.48,0.3,-0.13295,0.00011,11.90914]
[1779619382462,34.84,77095.48,0.3,-0.13295,0.00011,11.90914]
[1779619382507,34.84,77095.48,0.3,-0.13295,0.00011,11.90914]
[1779619382980,34.84,77088.51,0.3,-0.13373,0.00011,11.95619]
[1779619383987,34.84,77098.47,0.3,-0.13263,0.00011,11.88945]
[1779619384994,34.84,77107.05,0.3,-0.13168,0.00011,11.83212]
[1779619390032,34.85,77108.23,0.3,-0.13156,0.00011,11.82513]
[1779619390324,34.85,77108.23,0.3,-0.13156,0.00011,11.82513]
[1779619390845,34.85,77108.23,0.3,-0.13156,0.00011,11.82513]
[1779619390858,34.85,77108.23,0.3,-0.13156,0.00011,11.82513]
[1779619390887,34.85,77108.23,0.3,-0.13156,0.00011,11.82513]
[1779619390918,34.85,77108.23,0.3,-0.13156,0.00011,11.82513]
[1779619390992,34.85,77108.23,0.3,-0.13156,0.00011,11.82513]
[1779619391008,34.85,77108.23,0.3,-0.13156,0.00011,11.82513]
[1779619391092,34.85,77108.23,0.3,-0.13156,0.00011,11.82513]
[1779619391093,34.85,77108.23,0.3,-0.13156,0.00011,11.82513]
[1779619391093,34.85,77108.8,0.3,-0.1315,0.00011,11.82149]
[1779619392044,34.85,77108.8,0.3,-0.1315,0.00011,11.82167]
[1779619398086,34.85,77112.36,0.3,-0.13112,0.00011,11.79826]
[1779619399353,34.85,77112.36,0.3,-0.13112,0.00011,11.79826]
[1779619399363,34.85,77112.36,0.3,-0.13112,0.00011,11.79826]
[1779619399539,34.85,77112.36,0.3,-0.13112,0.00011,11.79826]
[1779619399580,34.85,77112.36,0.3,-0.13112,0.00011,11.79826]
[1779619399690,34.85,77112.36,0.3,-0.13112,0.00011,11.79826]
[1779619399726,34.85,77112.36,0.3,-0.13112,0.00011,11.79826]
[1779619399812,34.85,77112.36,0.3,-0.13112,0.00011,11.79826]
[1779619399844,34.85,77112.36,0.3,-0.13112,0.00011,11.79826]
[1779619399896,34.85,77112.36,0.3,-0.13112,0.00011,11.79826]
[1779619399936,34.85,77112.36,0.3,-0.13112,0.00011,11.79826]
[1779619399980,34.85,77112.36,0.3,-0.13112,0.00011,11.79826]
[1779619399995,34.85,77112.36,0.3,-0.13112,0.00011,11.79826]
[1779619400085,34.85,77112.36,0.3,-0.13112,0.00011,11.79826]
[1779619400111,34.85,77112.36,0.3,-0.13112,0.00011,11.79826]
[1779619400153,34.85,77112.59,0.3,-0.1311,0.00011,11.79688]
[1779619400211,34.85,77112.59,0.3,-0.1311,0.00011,11.79688]
[1779619400231,34.85,77112.59,0.3,-0.1311,0.00011,11.79688]
[1779619401105,34.85,77112.59,0.3,-0.1311,0.00011,11.79696]
[1779619401347,34.85,77112.59,0.3,-0.1311,0.00011,11.79696]
[1779619401355,34.85,77112.59,0.3,-0.1311,0.00011,11.79696]
[1779619402112,34.85,77112.63,0.3,-0.13109,0.00011,11.79678]
[1779619407149,34.85,77112.87,0.3,-0.13107,0.00011,11.7956]
[1779619410438,34.85,77112.83,0.3,-0.13108,0.00011,11.79614]
[1779619410450,34.85,77112.83,0.3,-0.13108,0.00011,11.79614]
[1779619411593,34.85,77113.31,0.3,-0.13099,0.00011,11.78818]
[1779619411603,34.85,77113.31,0.3,-0.13099,0.00011,11.78818]
[1779619411694,34.85,77114.13,0.3,-0.1309,0.00011,11.78269]
[1779619417218,34.85,77119.94,0.3,-0.13027,0.00011,11.74455]
[1779619422255,34.85,77123.61,0.3,-0.12989,0.00011,11.72098]
[1779619427293,34.86,77124.21,0.3,-0.12984,0.00011,11.71815]
[1779619433543,34.86,77123.18,0.3,-0.12998,0.00011,11.72667]
[1779619439374,34.87,77122.94,0.3,-0.13003,0.00011,11.73005]
[1779619446423,34.87,77122.66,0.3,-0.1301,0.00011,11.73419]
[1779619447429,34.87,77113.27,0.3,-0.13114,0.00011,11.79745]
[1779619452467,34.88,77109.68,0.3,-0.13157,0.00011,11.82344]
[1779619457502,34.88,77108.68,0.3,-0.1317,0.00011,11.83187]
[1779619462537,34.88,77109.13,0.3,-0.13168,0.00011,11.83047]
[1779619468579,34.89,77110.27,0.3,-0.13159,0.00011,11.8247]
[1779619469588,34.89,77119.23,0.3,-0.1306,0.00011,11.76511]
[1779619474621,34.89,77116.21,0.3,-0.13092,0.00011,11.78234]
[1779619479656,34.9,77116.52,0.3,-0.13091,0.00011,11.78144]
[1779619485698,34.9,77116.22,0.3,-0.13096,0.00011,11.78467]
[1779619490733,34.9,77116.19,0.3,-0.13098,0.00011,11.78588]
[1779619495768,34.91,77116.25,0.3,-0.13099,0.00011,11.7865]
[1779619500803,34.91,77115.69,0.3,-0.13107,0.00011,11.79124]
[1779619505838,34.91,77113.42,0.3,-0.13134,0.00011,11.80751]
[1779619510873,34.91,77111.89,0.3,-0.13153,0.00011,11.81938]
[1779619515908,34.92,77112.27,0.3,-0.13151,0.00011,11.81847]
[1779619520944,34.92,77112.83,0.3,-0.13147,0.00011,11.81575]
[1779619522593,34.92,77111.93,0.3,-0.13157,0.00011,11.82193]
[1779619523240,34.92,77086.39,0.3,-0.13442,0.00011,11.99336]
[1779619524582,34.92,77088.67,0.3,-0.13417,0.00011,11.97849]
[1779619524589,34.92,77088.67,0.3,-0.13417,0.00011,11.97849]
[1779619525238,34.92,77088.55,0.3,-0.13419,0.00011,11.97974]
[1779619528682,34.93,77089.19,0.3,-0.13414,0.00011,11.9768]
[1779619528693,34.93,77089.19,0.3,-0.13414,0.00011,11.9768]
[1779619530736,34.93,77088.27,0.3,-0.13426,0.00011,11.98382]
[1779619530744,34.93,77088.27,0.3,-0.13426,0.00011,11.98382]
[1779619535754,34.93,77085.26,0.3,-0.13458,0.00011,12.00103]
[1779619538966,34.94,77085.45,0.3,-0.13457,0.00011,12.00057]
[1779619539294,34.94,77085.45,0.3,-0.13457,0.00011,12.00057]
[1779619539303,34.94,77085.45,0.3,-0.13457,0.00011,12.00057]
[1779619539525,34.94,77085.45,0.3,-0.13457,0.00011,12.00057]
[1779619539552,34.94,77085.45,0.3,-0.13457,0.00011,12.00057]
[1779619539630,34.94,77085.45,0.3,-0.13457,0.00011,12.00057]
[1779619539669,34.94,77085.45,0.3,-0.13457,0.00011,12.00057]
[1779619539756,34.94,77085.45,0.3,-0.13457,0.00011,12.00057]
[1779619539787,34.94,77085.45,0.3,-0.13457,0.00011,12.00057]
[1779619539945,34.94,77085.45,0.3,-0.13457,0.00011,12.00057]
[1779619539961,34.94,77085.45,0.3,-0.13457,0.00011,12.00057]
[1779619540029,34.94,77085.45,0.3,-0.13457,0.00011,12.00057]
[1779619540049,34.94,77085.45,0.3,-0.13457,0.00011,12.00057]
[1779619540135,34.94,77085.45,0.3,-0.13457,0.00011,12.00057]
[1779619540164,34.94,77085.45,0.3,-0.13457,0.00011,12.00057]
[1779619540239,34.94,77085.45,0.3,-0.13457,0.00011,12.00057]
[1779619540252,34.94,77085.45,0.3,-0.13457,0.00011,12.00057]
[1779619540265,34.94,77086.85,0.3,-0.13442,0.00011,11.99138]
[1779619540323,34.94,77086.85,0.3,-0.13442,0.00011,11.99138]
[1779619540333,34.94,77086.85,0.3,-0.13442,0.00011,11.99138]
[1779619540701,34.94,77086.85,0.3,-0.13442,0.00011,11.99138]
[1779619540718,34.94,77086.85,0.3,-0.13442,0.00011,11.99138]
[1779619541006,34.94,77086.85,0.3,-0.13442,0.00011,11.99138]
[1779619541143,34.94,77086.85,0.3,-0.13442,0.00011,11.99138]
[1779619541159,34.94,77086.85,0.3,-0.13442,0.00011,11.99138]
[1779619541200,34.94,77086.99,0.3,-0.13441,0.00011,11.99055]
[1779619541440,34.94,77086.99,0.3,-0.13441,0.00011,11.99055]
[1779619543310,34.94,77085.77,0.3,-0.13454,0.00011,11.99891]
[1779619548321,34.94,77087.72,0.3,-0.13434,0.00011,11.98673]
[1779619554403,34.94,77082.84,0.3,-0.13492,0.00011,12.02132]
[1779619560237,34.95,77076.2,0.3,-0.13569,0.00011,12.06763]
[1779619565026,34.95,77074.21,0.3,-0.13594,0.00011,12.08211]
[1779619565051,34.95,77074.21,0.3,-0.13594,0.00011,12.08211]
[1779619565116,34.95,77074.21,0.3,-0.13594,0.00011,12.08211]
[1779619565174,34.95,77074.21,0.3,-0.13594,0.00011,12.08211]
[1779619565659,34.95,77073.68,0.3,-0.136,0.00011,12.08594]
[1779619565674,34.95,77073.68,0.3,-0.136,0.00011,12.08594]
[1779619566278,34.95,77072.65,0.3,-0.13612,0.00011,12.09312]
[1779619567715,34.95,77072.22,0.3,-0.13618,0.00011,12.09628]
[1779619567723,34.95,77072.22,0.3,-0.13618,0.00011,12.09628]
[1779619568293,34.95,77071.49,0.3,-0.13626,0.00011,12.10144]
[1779619573328,34.96,77064.24,0.3,-0.1371,0.00011,12.15096]
[1779619574618,34.96,77063.74,0.3,-0.13715,0.00011,12.15427]
[1779619574625,34.96,77063.74,0.3,-0.13715,0.00011,12.15427]
[1779619574641,34.96,77063.74,0.3,-0.13715,0.00011,12.15427]
[1779619574679,34.96,77063.74,0.3,-0.13715,0.00011,12.15427]
[1779619574698,34.96,77063.74,0.3,-0.13715,0.00011,12.15427]
[1779619574889,34.96,77063.74,0.3,-0.13715,0.00011,12.15427]
[1779619574902,34.96,77063.74,0.3,-0.13715,0.00011,12.15427]
[1779619575036,34.96,77063.74,0.3,-0.13715,0.00011,12.15427]
[1779619575053,34.96,77063.74,0.3,-0.13715,0.00011,12.15427]
[1779619575267,34.96,77063.74,0.3,-0.13715,0.00011,12.15427]
[1779619575286,34.96,77063.74,0.3,-0.13715,0.00011,12.15427]
[1779619575343,34.96,77063.64,0.3,-0.13716,0.00011,12.15489]
[1779619575372,34.96,77063.64,0.3,-0.13716,0.00011,12.15489]
[1779619575403,34.96,77063.64,0.3,-0.13716,0.00011,12.15489]
[1779619575477,34.96,77063.64,0.3,-0.13716,0.00011,12.15489]
[1779619575490,34.96,77063.64,0.3,-0.13716,0.00011,12.15489]
[1779619575629,34.96,77063.64,0.3,-0.13716,0.00011,12.15489]
[1779619575630,34.96,77063.64,0.3,-0.13716,0.00011,12.15489]
[1779619575771,34.96,77063.64,0.3,-0.13716,0.00011,12.15489]
[1779619575785,34.96,77063.64,0.3,-0.13716,0.00011,12.15489]
[1779619575921,34.96,77063.64,0.3,-0.13716,0.00011,12.15489]
[1779619575939,34.96,77063.64,0.3,-0.13716,0.00011,12.15489]
[1779619575964,34.96,77063.64,0.3,-0.13716,0.00011,12.15489]
[1779619576296,34.96,77063.64,0.3,-0.13716,0.00011,12.15489]
[1779619576316,34.96,77063.64,0.3,-0.13716,0.00011,12.15489]
[1779619576328,34.96,77061.08,0.3,-0.13745,0.00011,12.17201]
[1779619576485,34.96,77061.08,0.3,-0.13745,0.00011,12.17201]
[1779619577955,34.96,77061.08,0.3,-0.13745,0.00011,12.17201]
[1779619578060,34.96,77061.08,0.3,-0.13745,0.00011,12.17201]
[1779619578084,34.96,77060.81,0.3,-0.13748,0.00011,12.17375]
[1779619580027,34.96,77060.81,0.3,-0.13748,0.00011,12.17364]
[1779619580206,34.96,77060.81,0.3,-0.13748,0.00011,12.17364]
[1779619580209,34.96,77059.63,0.3,-0.13761,0.00011,12.18136]
[1779619582072,34.96,77059.63,0.3,-0.13761,0.00011,12.18136]
[1779619582218,34.96,77059.63,0.3,-0.13761,0.00011,12.18136]
[1779619582223,34.96,77059.63,0.3,-0.13761,0.00011,12.18136]
[1779619582324,34.96,77059.63,0.3,-0.13761,0.00011,12.18136]
[1779619584122,34.95,77058.78,0.3,-0.13771,0.00011,12.18687]
[1779619584183,34.95,77058.78,0.3,-0.13771,0.00011,12.18687]
[1779619584193,34.95,77058.78,0.3,-0.13771,0.00011,12.18687]
[1779619584381,34.95,77058.74,0.3,-0.13771,0.00011,12.18693]
[1779619586185,34.95,77058.66,0.3,-0.13772,0.00011,12.18747]
[1779619586254,34.95,77058.66,0.3,-0.13772,0.00011,12.18747]
[1779619586266,34.95,77058.66,0.3,-0.13772,0.00011,12.18747]
[1779619586398,34.95,77059.77,0.3,-0.13759,0.00011,12.1798]
[1779619588230,34.95,77066.61,0.3,-0.13681,0.00011,12.13393]
[1779619588376,34.95,77067.34,0.3,-0.13673,0.00011,12.12889]
[1779619588391,34.95,77067.34,0.3,-0.13673,0.00011,12.12889]
[1779619588539,34.95,77067.34,0.3,-0.13673,0.00011,12.12889]
[1779619590284,34.95,77067.29,0.3,-0.13673,0.00011,12.12922]
[1779619590394,34.95,77067.29,0.3,-0.13673,0.00011,12.12919]
[1779619590403,34.95,77067.29,0.3,-0.13673,0.00011,12.12919]
[1779619590618,34.95,77067.29,0.3,-0.13673,0.00011,12.12919]
[1779619592339,34.95,77066.61,0.3,-0.13681,0.00011,12.13371]
[1779619592386,34.95,77066.61,0.3,-0.13676,0.00011,12.12883]
[1779619592401,34.95,77066.61,0.3,-0.13676,0.00011,12.12883]
[1779619592571,34.95,77066.61,0.3,-0.13676,0.00011,12.12883]
[1779619594395,34.95,77065.78,0.3,-0.13686,0.00011,12.1343]
[1779619597585,34.95,77065.29,0.3,-0.13691,0.00011,12.13753]
[1779619597601,34.95,77065.24,0.3,-0.13692,0.00011,12.13784]
[1779619603539,34.95,77073.73,0.3,-0.13595,0.00011,12.08087]
[1779619608574,34.95,77076.26,0.3,-0.13567,0.00011,12.06378]
[1779619613610,34.95,77077.32,0.3,-0.13553,0.00011,12.05566]
[1779619618645,34.95,77078.19,0.3,-0.13542,0.00011,12.04888]
[1779619623683,34.95,77077.55,0.3,-0.13547,0.00011,12.0522]
[1779619630730,34.94,77079.12,0.3,-0.13527,0.00011,12.04027]
[1779619635765,34.94,77085.55,0.3,-0.13454,0.00011,11.99624]
[1779619640803,34.94,77090.24,0.3,-0.134,0.00011,11.9638]
[1779619645835,34.93,77090.33,0.3,-0.13397,0.00011,11.96234]
[1779619651877,34.93,77087.42,0.3,-0.13423,0.00011,11.97574]
[1779619657920,34.93,77089.87,0.3,-0.13394,0.00011,11.95807]
[1779619662954,34.93,77091.97,0.3,-0.13369,0.00011,11.94297]
[1779619667989,34.92,77093.67,0.3,-0.13348,0.00011,11.93054]
[1779619674031,34.92,77093.02,0.3,-0.13353,0.00011,11.93357]
[1779619680074,34.92,77094.68,0.3,-0.13333,0.00011,11.92109]
[1779619680934,34.92,77094.68,0.3,-0.13333,0.00011,11.92109]
[1779619681373,34.92,77090.76,0.3,-0.13376,0.00011,11.94689]
[1779619684761,34.91,77087.22,0.3,-0.13414,0.00011,11.97]
[1779619688865,34.91,77086.21,0.3,-0.13424,0.00011,11.97615]
[1779619689137,34.91,77084.12,0.3,-0.13447,0.00011,11.98995]
[1779619690362,34.91,77084.12,0.3,-0.13447,0.00011,11.98995]
[1779619690456,34.91,77082.94,0.3,-0.1346,0.00011,11.99745]
[1779619696185,34.91,77076.34,0.3,-0.13532,0.00011,12.0404]
[1779619702227,34.9,77071.32,0.3,-0.13586,0.00011,12.07258]
[1779619704176,34.9,77070.33,0.3,-0.13597,0.00011,12.07896]
[1779619704186,34.9,77070.33,0.3,-0.13597,0.00011,12.07896]
[1779619704275,34.9,77057.28,0.3,-0.13744,0.00011,12.16632]
[1779619704877,34.9,77057.28,0.3,-0.13744,0.00011,12.16632]
[1779619705459,34.9,77055.03,0.3,-0.1377,0.00011,12.18125]
[1779619707347,34.9,77054.96,0.3,-0.13771,0.00011,12.182]
[1779619707353,34.9,77055.76,0.3,-0.13762,0.00011,12.17691]
[1779619713307,34.91,77055.47,0.3,-0.13763,0.00011,12.17492]
[1779619714522,34.91,77055.47,0.3,-0.13763,0.00011,12.17492]
[1779619714536,34.91,77055.47,0.3,-0.13763,0.00011,12.17492]
[1779619715338,34.91,77055.47,0.3,-0.13763,0.00011,12.17492]
[1779619715357,34.91,77055.47,0.3,-0.13763,0.00011,12.17492]
[1779619715403,34.91,77055.47,0.3,-0.13763,0.00011,12.17492]
[1779619715416,34.91,77055.47,0.3,-0.13763,0.00011,12.17492]
[1779619715370,34.91,77050.68,0.3,-0.13817,0.00011,12.20714]
[1779619715566,34.91,77050.68,0.3,-0.13817,0.00011,12.20714]
[1779619715570,34.91,77050.68,0.3,-0.13817,0.00011,12.20714]
[1779619715589,34.91,77050.68,0.3,-0.13817,0.00011,12.20714]
[1779619715598,34.91,77050.68,0.3,-0.13817,0.00011,12.20714]
[1779619715800,34.91,77050.68,0.3,-0.13817,0.00011,12.20714]
[1779619715831,34.91,77050.68,0.3,-0.13817,0.00011,12.20714]
[1779619716009,34.91,77050.68,0.3,-0.13817,0.00011,12.20714]
[1779619716033,34.91,77050.68,0.3,-0.13817,0.00011,12.20714]
[1779619716329,34.91,77050.68,0.3,-0.13817,0.00011,12.20714]
[1779619716513,34.91,77050.68,0.3,-0.13817,0.00011,12.20714]
[1779619716539,34.91,77050.68,0.3,-0.13817,0.00011,12.20714]
[1779619716597,34.91,77050.68,0.3,-0.13817,0.00011,12.20714]
[1779619716607,34.91,77050.68,0.3,-0.13817,0.00011,12.20714]
[1779619716703,34.91,77050.68,0.3,-0.13817,0.00011,12.20714]
[1779619716715,34.91,77050.68,0.3,-0.13817,0.00011,12.20714]
[1779619716828,34.91,77050.68,0.3,-0.13817,0.00011,12.20714]
[1779619716860,34.91,77050.68,0.3,-0.13817,0.00011,12.20714]
[1779619716933,34.91,77050.68,0.3,-0.13817,0.00011,12.20714]
[1779619717335,34.91,77051.27,0.3,-0.13811,0.00011,12.2031]
[1779619717599,34.91,77051.27,0.3,-0.13811,0.00011,12.2031]
[1779619717857,34.91,77051.27,0.3,-0.13811,0.00011,12.2031]
[1779619718342,34.91,77051.77,0.3,-0.13805,0.00011,12.19971]
[1779619719626,34.91,77051.82,0.3,-0.13804,0.00011,12.19934]
[1779619720355,34.91,77052.0,0.3,-0.13802,0.00011,12.1981]
[1779619724383,34.91,77061.34,0.3,-0.13695,0.00011,12.13496]
[1779619729419,34.9,77065.1,0.3,-0.13652,0.00011,12.10926]
[1779619730436,34.9,77065.1,0.3,-0.13652,0.00011,12.10926]
[1779619731942,34.9,77067.65,0.3,-0.13623,0.00011,12.09199]
[1779619737477,34.9,77064.77,0.3,-0.13654,0.00011,12.11081]
[1779619742509,34.9,77064.46,0.3,-0.13657,0.00011,12.11238]
[1779619747543,34.9,77062.71,0.3,-0.13676,0.00011,12.12355]
[1779619752580,34.9,77069.66,0.3,-0.13596,0.00011,12.07625]
[1779619757613,34.9,77070.9,0.3,-0.13581,0.00011,12.067]
[1779619760620,34.9,77070.24,0.3,-0.13588,0.00011,12.07141]
[1779619760649,34.9,77070.26,0.3,-0.13588,0.00011,12.07123]
[1779619765879,34.89,77073.26,0.3,-0.13552,0.00011,12.05004]
[1779619771712,34.89,77073.14,0.3,-0.13547,0.00011,12.04473]
[1779619776748,34.89,77073.03,0.3,-0.13547,0.00011,12.04455]
[1779619781782,34.89,77076.73,0.3,-0.13504,0.00011,12.01898]
[1779619787824,34.88,77082.25,0.3,-0.13441,0.00011,11.98133]
[1779619792858,34.88,77083.99,0.3,-0.13421,0.00011,11.96929]
[1779619797895,34.88,77087.28,0.3,-0.13383,0.00011,11.94657]
[1779619803936,34.88,77093.45,0.3,-0.13311,0.00011,11.90328]
[1779619808971,34.87,77095.58,0.3,-0.13285,0.00011,11.88751]
[1779619814007,34.87,77098.17,0.3,-0.13254,0.00011,11.86871]
[1779619819041,34.87,77096.97,0.3,-0.13265,0.00011,11.8753]
[1779619823173,34.87,77085.92,0.3,-0.13387,0.00011,11.94869]
[1779619829111,34.86,77084.37,0.3,-0.13402,0.00011,11.9578]
[1779619834159,34.86,77086.0,0.3,-0.13378,0.00011,11.94082]
[1779619839182,34.86,77086.22,0.3,-0.13373,0.00011,11.93824]
[1779619844217,34.85,77082.25,0.3,-0.13416,0.00011,11.96376]
[1779619849254,34.85,77083.58,0.3,-0.13401,0.00011,11.95486]
[1779619850947,34.85,77081.34,0.3,-0.13426,0.00011,11.9699]
[1779619850957,34.85,77081.34,0.3,-0.13426,0.00011,11.9699]
[1779619851270,34.85,77081.34,0.3,-0.13426,0.00011,11.9699]
[1779619856513,34.85,77075.58,0.3,-0.13491,0.00011,12.00836]
[1779619862345,34.85,77073.61,0.3,-0.13512,0.00011,12.02138]
[1779619872413,34.85,77072.72,0.3,-0.13522,0.00011,12.02698]
[1779619877451,34.85,77068.58,0.3,-0.13568,0.00011,12.05461]
[1779619882487,34.85,77068.2,0.3,-0.13573,0.00011,12.05744]
[1779619889538,34.85,77072.45,0.3,-0.13526,0.00011,12.02927]
[1779619894572,34.85,77071.83,0.3,-0.13529,0.00011,12.02877]
[1779619899528,34.85,77076.78,0.3,-0.13473,0.00011,11.99573]
[1779619899683,34.85,77079.96,0.3,-0.13438,0.00011,11.97445]
[1779619900615,34.85,77089.43,0.3,-0.13332,0.00011,11.91091]
[1779619905650,34.86,77094.03,0.3,-0.13281,0.00011,11.88059]
[1779619910685,34.86,77093.07,0.3,-0.13293,0.00011,11.88769]
[1779619915962,34.86,77094.89,0.3,-0.13274,0.00011,11.87602]
[1779619921004,34.86,77095.88,0.3,-0.13264,0.00011,11.87028]
[1779619927004,34.86,77096.02,0.3,-0.13264,0.00011,11.87022]
[1779619933846,34.86,77096.87,0.3,-0.13256,0.00011,11.86553]
[1779619938881,34.87,77099.22,0.3,-0.13231,0.00011,11.85018]
[1779619940894,34.86,77110.67,0.3,-0.13103,0.00011,11.77305]
[1779619945929,34.87,77112.0,0.3,-0.13089,0.00011,11.76462]
[1779619950965,34.87,77111.65,0.3,-0.13093,0.00011,11.76703]
[1779619957215,34.86,77112.27,0.3,-0.13081,0.00011,11.7572]
[1779619963049,34.86,77115.45,0.3,-0.13045,0.00011,11.73527]
[1779619968084,34.86,77116.74,0.3,-0.1303,0.00011,11.72627]
[1779619973120,34.86,77117.05,0.3,-0.13026,0.00011,11.7239]
[1779619978158,34.86,77119.96,0.3,-0.12994,0.00011,11.70431]
[1779619983192,34.86,77126.89,0.3,-0.12918,0.00011,11.65811]
[1779619988229,34.86,77127.59,0.3,-0.12911,0.00011,11.65385]
[1779619991246,34.86,77117.53,0.3,-0.13022,0.00011,11.72119]
[1779619996281,34.86,77116.82,0.3,-0.13029,0.00011,11.72593]
[1779620001341,34.86,77117.66,0.3,-0.1302,0.00011,11.72034]
[1779620007566,34.86,77119.92,0.3,-0.12996,0.00011,11.70565]
[1779620013400,34.87,77118.82,0.3,-0.13006,0.00011,11.7092]
[1779620019442,34.87,77119.36,0.3,-0.13001,0.00011,11.70665]
[1779620027707,34.87,77119.62,0.3,-0.13001,0.00011,11.70657]
[1779620033541,34.87,77125.29,0.3,-0.12941,0.00011,11.66964]
[1779620039582,34.88,77126.11,0.3,-0.12934,0.00011,11.66539]
[1779620045624,34.88,77125.25,0.3,-0.12945,0.00011,11.67238]
[1779620054691,34.88,77125.41,0.3,-0.12946,0.00011,11.67332]
[1779620067781,34.89,77124.11,0.3,-0.12965,0.00011,11.68443]
[1779620072815,34.89,77124.79,0.3,-0.12954,0.00011,11.67595]
[1779620078857,34.9,77123.77,0.3,-0.12967,0.00011,11.6838]
[1779620081878,34.9,77112.29,0.3,-0.13094,0.00011,11.76113]
[1779620087304,34.9,77107.27,0.3,-0.13151,0.00011,11.79579]
[1779620089163,34.9,77106.99,0.3,-0.13155,0.00011,11.79814]
[1779620089168,34.9,77106.99,0.3,-0.13155,0.00011,11.79814]
[1779620089204,34.9,77106.2,0.3,-0.13164,0.00011,11.80366]
[1779620094969,34.9,77103.6,0.3,-0.13195,0.00011,11.82229]
[1779620097370,34.9,77104.25,0.3,-0.13188,0.00011,11.81812]
[1779620097794,34.91,77088.84,0.3,-0.1336,0.00011,11.9216]
[1779620099430,34.91,77083.32,0.3,-0.13422,0.00011,11.95887]
[1779620099431,34.91,77083.32,0.3,-0.13422,0.00011,11.95887]
[1779620099470,34.91,77082.11,0.3,-0.13436,0.00011,11.96698]
[1779620105039,34.91,77088.09,0.3,-0.13373,0.00011,11.92946]
[1779620108304,34.91,77097.38,0.3,-0.13271,0.00011,11.86812]
[1779620114102,34.92,77092.6,0.3,-0.13329,0.00011,11.90304]
[1779620119137,34.93,77093.12,0.3,-0.13327,0.00011,11.90175]
[1779620122424,34.93,77093.28,0.3,-0.13326,0.00011,11.90154]
[1779620122433,34.93,77093.28,0.3,-0.13326,0.00011,11.90154]
[1779620122435,34.93,77093.28,0.3,-0.13326,0.00011,11.90154]
[1779620122485,34.93,77093.28,0.3,-0.13326,0.00011,11.90154]
[1779620122516,34.93,77093.28,0.3,-0.13326,0.00011,11.90154]
[1779620122569,34.93,77093.28,0.3,-0.13326,0.00011,11.90154]
[1779620122603,34.93,77093.28,0.3,-0.13326,0.00011,11.90154]
[1779620122779,34.93,77093.28,0.3,-0.13326,0.00011,11.90154]
[1779620122813,34.93,77093.28,0.3,-0.13326,0.00011,11.90154]
[1779620122842,34.93,77093.28,0.3,-0.13326,0.00011,11.90154]
[1779620122873,34.93,77093.28,0.3,-0.13326,0.00011,11.90154]
[1779620122827,34.93,77093.38,0.3,-0.13326,0.00011,11.90122]
[1779620122947,34.93,77093.38,0.3,-0.13326,0.00011,11.90122]
[1779620122964,34.93,77093.38,0.3,-0.13326,0.00011,11.90122]
[1779620123052,34.93,77093.38,0.3,-0.13326,0.00011,11.90122]
[1779620123081,34.93,77093.38,0.3,-0.13326,0.00011,11.90122]
[1779620123178,34.93,77093.38,0.3,-0.13326,0.00011,11.90122]
[1779620123198,34.93,77093.38,0.3,-0.13326,0.00011,11.90122]
[1779620123388,34.93,77093.38,0.3,-0.13326,0.00011,11.90122]
[1779620123410,34.93,77093.38,0.3,-0.13326,0.00011,11.90122]
[1779620123493,34.93,77093.38,0.3,-0.13326,0.00011,11.90122]
[1779620123502,34.93,77093.38,0.3,-0.13326,0.00011,11.90122]
[1779620123556,34.93,77093.38,0.3,-0.13326,0.00011,11.90122]
[1779620123595,34.93,77093.36,0.3,-0.13326,0.00011,11.90136]
[1779620124023,34.93,77093.36,0.3,-0.13326,0.00011,11.90136]
[1779620124648,34.93,77093.36,0.3,-0.13326,0.00011,11.90136]
[1779620124669,34.93,77092.37,0.3,-0.13337,0.00011,11.90816]
[1779620126064,34.93,77092.37,0.3,-0.13337,0.00011,11.90833]
[1779620126186,34.93,77091.71,0.3,-0.13345,0.00011,11.91291]
[1779620131222,34.93,77085.55,0.3,-0.13412,0.00011,11.95052]
[1779620137265,34.94,77095.53,0.3,-0.13302,0.00011,11.88498]
[1779620142299,34.94,77096.89,0.3,-0.13289,0.00011,11.87701]
[1779620147334,34.94,77096.65,0.3,-0.13293,0.00011,11.8797]
[1779620152649,34.94,77098.27,0.3,-0.13277,0.00011,11.8697]
[1779620153220,34.95,77098.34,0.3,-0.13276,0.00011,11.86944]
[1779620153941,34.95,77120.28,0.3,-0.13035,0.00011,11.72361]
[1779620154818,34.95,77120.28,0.3,-0.13035,0.00011,11.72361]
[1779620154822,34.95,77120.28,0.3,-0.13035,0.00011,11.72361]
[1779620154834,34.95,77120.28,0.3,-0.13035,0.00011,11.72361]
[1779620154838,34.95,77120.28,0.3,-0.13035,0.00011,11.72361]
[1779620154900,34.95,77120.76,0.3,-0.13031,0.00011,11.72081]
[1779620156844,34.95,77120.76,0.3,-0.13031,0.00011,11.72081]
[1779620156849,34.95,77120.76,0.3,-0.13031,0.00011,11.72081]
[1779620156866,34.95,77120.76,0.3,-0.13031,0.00011,11.72081]
[1779620156950,34.95,77120.86,0.3,-0.13031,0.00011,11.72096]
[1779620160227,34.95,77121.01,0.3,-0.13031,0.00011,11.72077]
[1779620160256,34.95,77121.01,0.3,-0.13031,0.00011,11.72077]
[1779620160265,34.95,77121.01,0.3,-0.13031,0.00011,11.72077]
[1779620160290,34.95,77121.01,0.3,-0.13031,0.00011,11.72077]
[1779620160399,34.95,77121.01,0.3,-0.13031,0.00011,11.72077]
[1779620160445,34.95,77121.01,0.3,-0.13031,0.00011,11.72077]
[1779620160895,34.95,77121.01,0.3,-0.13031,0.00011,11.72077]
[1779620160922,34.95,77121.01,0.3,-0.13031,0.00011,11.72077]
[1779620160951,34.95,77121.01,0.3,-0.13031,0.00011,11.72077]
[1779620160501,34.95,77121.03,0.3,-0.13031,0.00011,11.72104]
[1779620161316,34.95,77121.03,0.3,-0.13031,0.00011,11.72104]
[1779620161325,34.95,77121.03,0.3,-0.13031,0.00011,11.72104]
[1779620161672,34.95,77121.03,0.3,-0.13031,0.00011,11.72104]
[1779620161700,34.95,77121.03,0.3,-0.13031,0.00011,11.72104]
[1779620161734,34.95,77121.03,0.3,-0.13031,0.00011,11.72104]
[1779620161762,34.95,77121.03,0.3,-0.13031,0.00011,11.72104]
[1779620161902,34.95,77121.03,0.3,-0.13031,0.00011,11.72104]
[1779620161940,34.95,77121.03,0.3,-0.13031,0.00011,11.72104]
[1779620161772,34.95,77120.14,0.3,-0.13041,0.00011,11.72737]
[1779620162049,34.95,77120.14,0.3,-0.13041,0.00011,11.72737]
[1779620162088,34.95,77120.14,0.3,-0.13041,0.00011,11.72737]
[1779620162219,34.95,77120.14,0.3,-0.13041,0.00011,11.72737]
[1779620162240,34.95,77120.14,0.3,-0.13041,0.00011,11.72737]
[1779620162322,34.95,77120.14,0.3,-0.13041,0.00011,11.72737]
[1779620162334,34.95,77120.14,0.3,-0.13041,0.00011,11.72737]
[1779620162595,34.95,77120.14,0.3,-0.13041,0.00011,11.72737]
[1779620162664,34.95,77120.14,0.3,-0.13042,0.00011,11.72778]
[1779620162994,34.95,77120.14,0.3,-0.13042,0.00011,11.72778]
[1779620163446,34.96,77120.14,0.3,-0.13043,0.00011,11.72817]
[1779620165049,34.96,77120.39,0.3,-0.13041,0.00011,11.7269]
[1779620165922,34.96,77120.54,0.3,-0.1304,0.00011,11.72669]
[1779620167090,34.96,77120.54,0.3,-0.13041,0.00011,11.72709]
[1779620167096,34.96,77120.54,0.3,-0.13041,0.00011,11.72709]
[1779620167109,34.96,77120.54,0.3,-0.13041,0.00011,11.72709]
[1779620167111,34.96,77120.54,0.3,-0.13041,0.00011,11.72709]
[1779620167475,34.96,77120.54,0.3,-0.13041,0.00011,11.72709]
[1779620169141,34.96,77117.65,0.3,-0.13073,0.00011,11.74675]
[1779620169145,34.96,77117.65,0.3,-0.13073,0.00011,11.74675]
[1779620169488,34.96,77117.65,0.3,-0.13074,0.00011,11.74715]
[1779620171541,34.96,77117.65,0.3,-0.13074,0.00011,11.74715]
[1779620171543,34.96,77117.65,0.3,-0.13074,0.00011,11.74715]
[1779620171554,34.96,77117.65,0.3,-0.13074,0.00011,11.74715]
[1779620171646,34.96,77117.65,0.3,-0.13074,0.00011,11.74715]
[1779620171665,34.96,77117.65,0.3,-0.13074,0.00011,11.74715]
[1779620171836,34.96,77117.65,0.3,-0.13074,0.00011,11.74715]
[1779620171875,34.96,77117.65,0.3,-0.13074,0.00011,11.74715]
[1779620171937,34.96,77118.02,0.3,-0.13071,0.00011,11.74578]
[1779620171982,34.96,77118.02,0.3,-0.13071,0.00011,11.74578]
[1779620172002,34.96,77118.02,0.3,-0.13071,0.00011,11.74578]
[1779620172192,34.96,77118.02,0.3,-0.13071,0.00011,11.74578]
[1779620172210,34.96,77118.02,0.3,-0.13071,0.00011,11.74578]
[1779620172318,34.96,77118.02,0.3,-0.13071,0.00011,11.74578]
[1779620172357,34.96,77118.02,0.3,-0.13071,0.00011,11.74578]
[1779620172423,34.96,77118.02,0.3,-0.13071,0.00011,11.74578]
[1779620172453,34.96,77118.02,0.3,-0.13071,0.00011,11.74578]
[1779620172528,34.96,77118.02,0.3,-0.13071,0.00011,11.74578]
[1779620172547,34.96,77118.02,0.3,-0.13071,0.00011,11.74578]
[1779620172633,34.96,77118.02,0.3,-0.13071,0.00011,11.74578]
[1779620172642,34.96,77118.02,0.3,-0.13071,0.00011,11.74578]
[1779620172760,34.96,77118.02,0.3,-0.13071,0.00011,11.74578]
[1779620172784,34.96,77118.02,0.3,-0.13071,0.00011,11.74578]
[1779620172927,34.96,77118.02,0.3,-0.13071,0.00011,11.74578]
[1779620172963,34.96,77118.02,0.3,-0.13071,0.00011,11.74578]
[1779620172855,34.96,77118.02,0.3,-0.13072,0.00011,11.74614]
[1779620173243,34.96,77118.02,0.3,-0.13072,0.00011,11.74614]
[1779620173515,34.96,77118.02,0.3,-0.13072,0.00011,11.74614]
[1779620178799,34.97,77120.37,0.3,-0.13049,0.00011,11.73232]
[1779620182419,34.97,77120.47,0.3,-0.1305,0.00011,11.73278]
[1779620183489,34.97,77120.04,0.3,-0.13055,0.00011,11.73602]
[1779620183588,34.97,77116.32,0.3,-0.13097,0.00011,11.76117]
[1779620186290,34.97,77116.45,0.3,-0.13096,0.00011,11.76062]
[1779620186308,34.97,77116.45,0.3,-0.13096,0.00011,11.76062]
[1779620186398,34.97,77116.45,0.3,-0.13096,0.00011,11.76062]
[1779620186426,34.97,77116.45,0.3,-0.13096,0.00011,11.76062]
[1779620187617,34.98,77116.65,0.3,-0.13095,0.00011,11.75992]
[1779620187665,34.98,77116.85,0.3,-0.13093,0.00011,11.7589]
[1779620194389,34.98,77117.04,0.3,-0.13089,0.00011,11.75428]
[1779620194400,34.98,77117.04,0.3,-0.13089,0.00011,11.75428]
[1779620194641,34.98,77117.04,0.3,-0.13089,0.00011,11.75428]
[1779620194666,34.98,77117.04,0.3,-0.13089,0.00011,11.75428]
[1779620194746,34.98,77117.04,0.3,-0.13089,0.00011,11.75428]
[1779620194756,34.98,77117.04,0.3,-0.13089,0.00011,11.75428]
[1779620194851,34.98,77117.04,0.3,-0.13089,0.00011,11.75428]
[1779620194873,34.98,77117.04,0.3,-0.13089,0.00011,11.75428]
[1779620194956,34.98,77117.04,0.3,-0.13089,0.00011,11.75428]
[1779620194970,34.98,77117.04,0.3,-0.13089,0.00011,11.75428]
[1779620194952,34.98,77117.65,0.3,-0.13084,0.00011,11.7511]
[1779620195082,34.98,77117.65,0.3,-0.13084,0.00011,11.7511]
[1779620195115,34.98,77117.65,0.3,-0.13084,0.00011,11.7511]
[1779620195145,34.98,77117.65,0.3,-0.13084,0.00011,11.7511]
[1779620195174,34.98,77117.65,0.3,-0.13084,0.00011,11.7511]
[1779620195397,34.98,77117.65,0.3,-0.13084,0.00011,11.7511]
[1779620195404,34.98,77117.65,0.3,-0.13084,0.00011,11.7511]
[1779620195460,34.98,77117.65,0.3,-0.13084,0.00011,11.7511]
[1779620195475,34.98,77117.65,0.3,-0.13084,0.00011,11.7511]
[1779620195649,34.98,77117.65,0.3,-0.13084,0.00011,11.7511]
[1779620195680,34.98,77117.65,0.3,-0.13084,0.00011,11.7511]
[1779620195754,34.98,77117.65,0.3,-0.13084,0.00011,11.7511]
[1779620195768,34.98,77117.65,0.3,-0.13084,0.00011,11.7511]
[1779620195800,34.98,77117.65,0.3,-0.13084,0.00011,11.7511]
[1779620195859,34.98,77117.65,0.3,-0.13084,0.00011,11.7511]
[1779620195887,34.98,77117.65,0.3,-0.13084,0.00011,11.7511]
[1779620195960,34.98,77117.65,0.3,-0.13084,0.00011,11.7514]
[1779620196153,34.98,77117.65,0.3,-0.13084,0.00011,11.7514]
[1779620197858,34.98,77117.65,0.3,-0.13084,0.00011,11.7514]
[1779620197896,34.98,77117.65,0.3,-0.13084,0.00011,11.7514]
[1779620197940,34.98,77117.97,0.3,-0.13082,0.00011,11.74985]
[1779620199884,34.99,77118.0,0.3,-0.13082,0.00011,11.74994]
[1779620206751,34.99,77113.69,0.3,-0.13132,0.00011,11.78046]
[1779620213802,34.99,77112.55,0.3,-0.13147,0.00011,11.78969]
[1779620217828,35.0,77121.56,0.3,-0.1305,0.00011,11.73085]
[1779620220208,35.0,77121.93,0.3,-0.13047,0.00011,11.72904]
[1779620220851,35.0,77121.93,0.3,-0.13048,0.00011,11.72937]
[1779620222461,35.0,77122.24,0.3,-0.13045,0.00011,11.72763]
[1779620222864,35.0,77123.52,0.3,-0.13031,0.00011,11.71943]
[1779620229914,35.01,77123.56,0.3,-0.13035,0.00011,11.7215]
[1779620234948,35.01,77123.59,0.3,-0.13037,0.00011,11.72323]
[1779620239983,35.01,77123.77,0.3,-0.13038,0.00011,11.72362]
[1779620246028,35.02,77124.51,0.3,-0.13031,0.00011,11.7193]
[1779620251063,35.02,77125.4,0.3,-0.13017,0.00011,11.70881]
[1779620255307,35.02,77125.4,0.3,-0.13017,0.00011,11.70881]
[1779620255408,35.02,77125.91,0.3,-0.13012,0.00011,11.70567]
[1779620261134,35.02,77127.83,0.3,-0.12992,0.00011,11.6933]
[1779620266167,35.02,77128.42,0.3,-0.12986,0.00011,11.68974]
[1779620271202,35.02,77125.2,0.3,-0.13022,0.00011,11.71152]
[1779620279510,35.02,77123.58,0.3,-0.1304,0.00011,11.72252]
[1779620285299,35.02,77120.49,0.3,-0.13074,0.00011,11.74319]
[1779620290534,35.02,77120.65,0.3,-0.13072,0.00011,11.74213]
[1779620298391,35.02,77121.32,0.3,-0.13065,0.00011,11.73773]
[1779620303425,35.02,77122.99,0.3,-0.13046,0.00011,11.72667]
[1779620308461,35.02,77127.78,0.3,-0.12995,0.00011,11.69531]
[1779620313496,35.02,77127.95,0.3,-0.12989,0.00011,11.68966]
[1779620319794,35.02,77127.3,0.3,-0.12997,0.00011,11.69437]
[1779620326566,35.02,77127.3,0.3,-0.12997,0.00011,11.69467]
[1779620333462,35.03,77127.38,0.3,-0.12997,0.00011,11.69453]
[1779620338672,35.03,77127.11,0.3,-0.13001,0.00011,11.6967]
[1779620344715,35.03,77126.45,0.3,-0.13009,0.00011,11.7014]
[1779620350009,35.03,77126.69,0.3,-0.13006,0.00011,11.70005]
[1779620356798,35.03,77124.93,0.3,-0.13026,0.00011,11.71211]
[1779620362841,35.03,77121.91,0.3,-0.1306,0.00011,11.73249]
[1779620367879,35.03,77120.25,0.3,-0.13078,0.00011,11.74378]
[1779620373917,35.03,77119.16,0.3,-0.13086,0.00011,11.74645]
[1779620378954,35.03,77117.15,0.3,-0.13109,0.00011,11.76008]
[1779620383989,35.03,77117.31,0.3,-0.13107,0.00011,11.75919]
[1779620389025,35.03,77119.09,0.3,-0.13088,0.00011,11.74751]
[1779620397083,35.03,77120.51,0.3,-0.13073,0.00011,11.7385]
[1779620402118,35.03,77116.63,0.3,-0.13116,0.00011,11.76473]
[1779620407152,35.03,77112.82,0.3,-0.13159,0.00011,11.79025]
[1779620412162,35.03,77115.1,0.3,-0.13134,0.00011,11.77513]
[1779620412196,35.03,77129.94,0.3,-0.12971,0.00011,11.6764]
[1779620413486,35.03,77129.94,0.3,-0.12971,0.00011,11.6763]
[1779620414204,35.04,77131.86,0.3,-0.1295,0.00011,11.66373]
[1779620415515,35.04,77132.11,0.3,-0.12948,0.00011,11.66228]
[1779620415523,35.04,77132.11,0.3,-0.12948,0.00011,11.66228]
[1779620415524,35.04,77132.11,0.3,-0.12948,0.00011,11.66228]
[1779620416218,35.04,77132.11,0.3,-0.12948,0.00011,11.6625]
[1779620417561,35.04,77132.0,0.3,-0.1295,0.00011,11.66344]
[1779620417562,35.04,77132.0,0.3,-0.1295,0.00011,11.66344]
[1779620417569,35.04,77132.0,0.3,-0.1295,0.00011,11.66344]
[1779620417579,35.04,77132.0,0.3,-0.1295,0.00011,11.66344]
[1779620418232,35.04,77133.62,0.3,-0.12932,0.00011,11.6529]
[1779620418629,35.04,77133.62,0.3,-0.12932,0.00011,11.6529]
[1779620419239,35.04,77133.99,0.3,-0.12929,0.00011,11.65067]
[1779620422955,35.04,77137.92,0.3,-0.12886,0.00011,11.62455]
[1779620422981,35.04,77137.92,0.3,-0.12886,0.00011,11.62455]
[1779620423038,35.04,77137.92,0.3,-0.12886,0.00011,11.62455]
[1779620423069,35.04,77137.92,0.3,-0.12886,0.00011,11.62455]
[1779620423200,35.04,77150.28,0.3,-0.12753,0.00011,11.54268]
[1779620423352,35.04,77150.28,0.3,-0.12753,0.00011,11.54268]
[1779620423365,35.04,77150.28,0.3,-0.12753,0.00011,11.54268]
[1779620423372,35.04,77150.28,0.3,-0.12753,0.00011,11.54268]
[1779620423542,35.04,77150.28,0.3,-0.12753,0.00011,11.54268]
[1779620423578,35.04,77150.28,0.3,-0.12753,0.00011,11.54268]
[1779620423667,35.04,77150.28,0.3,-0.12753,0.00011,11.54268]
[1779620423696,35.04,77150.28,0.3,-0.12753,0.00011,11.54268]
[1779620423740,35.04,77150.28,0.3,-0.12753,0.00011,11.54268]
[1779620423746,35.04,77150.28,0.3,-0.12753,0.00011,11.54268]
[1779620423856,35.04,77150.28,0.3,-0.12753,0.00011,11.54268]
[1779620423876,35.04,77150.28,0.3,-0.12753,0.00011,11.54268]
[1779620423982,35.04,77150.28,0.3,-0.12753,0.00011,11.54268]
[1779620423997,35.04,77150.28,0.3,-0.12753,0.00011,11.54268]
[1779620424066,35.04,77150.28,0.3,-0.12753,0.00011,11.54268]
[1779620424086,35.04,77150.28,0.3,-0.12753,0.00011,11.54268]
[1779620424150,35.04,77150.28,0.3,-0.12753,0.00011,11.54268]
[1779620424173,35.04,77150.28,0.3,-0.12753,0.00011,11.54268]
[1779620424187,35.04,77150.18,0.3,-0.12754,0.00011,11.54334]
[1779620424466,35.04,77150.18,0.3,-0.12754,0.00011,11.54334]
[1779620424497,35.04,77150.18,0.3,-0.12754,0.00011,11.54334]
[1779620424570,35.04,77150.18,0.3,-0.12754,0.00011,11.54334]
[1779620424590,35.04,77150.18,0.3,-0.12754,0.00011,11.54334]
[1779620424654,35.04,77150.18,0.3,-0.12754,0.00011,11.54334]
[1779620424679,35.04,77150.18,0.3,-0.12754,0.00011,11.54334]
[1779620424864,35.04,77150.18,0.3,-0.12754,0.00011,11.54334]
[1779620424887,35.04,77150.18,0.3,-0.12754,0.00011,11.54334]
[1779620424948,35.04,77150.18,0.3,-0.12754,0.00011,11.54334]
[1779620424974,35.04,77150.18,0.3,-0.12754,0.00011,11.54334]
[1779620425055,35.04,77150.18,0.3,-0.12754,0.00011,11.54334]
[1779620425157,35.04,77150.43,0.3,-0.12751,0.00011,11.54182]
[1779620425774,35.04,77150.43,0.3,-0.12751,0.00011,11.54182]
[1779620426019,35.04,77150.43,0.3,-0.12751,0.00011,11.54182]
[1779620426051,35.04,77149.98,0.3,-0.12756,0.00011,11.54496]
[1779620427801,35.04,77149.74,0.3,-0.12759,0.00011,11.5467]
[1779620427893,35.04,77149.42,0.3,-0.12763,0.00011,11.54898]
[1779620433338,35.04,77146.04,0.3,-0.12796,0.00011,11.56745]
[1779620438373,35.04,77146.27,0.3,-0.12795,0.00011,11.56657]
[1779620442142,35.04,77144.96,0.3,-0.1281,0.00011,11.57551]
[1779620442146,35.04,77144.96,0.3,-0.1281,0.00011,11.57551]
[1779620442243,35.04,77144.96,0.3,-0.1281,0.00011,11.57575]
[1779620447436,35.05,77142.69,0.3,-0.12835,0.00011,11.59131]
[1779620452474,35.05,77143.57,0.3,-0.12827,0.00011,11.58593]
[1779620457508,35.05,77149.51,0.3,-0.12764,0.00011,11.54728]
[1779620464051,35.05,77148.48,0.3,-0.12776,0.00011,11.55486]
[1779620464673,35.05,77149.2,0.3,-0.12769,0.00011,11.55047]
[1779620464774,35.05,77149.12,0.3,-0.1277,0.00011,11.5512]
[1779620470861,35.05,77158.99,0.3,-0.12666,0.00011,11.48697]
[1779620476640,35.06,77157.4,0.3,-0.12685,0.00011,11.49909]
[1779620481678,35.06,77157.03,0.3,-0.12691,0.00011,11.50287]
[1779620486713,35.06,77158.75,0.3,-0.12675,0.00011,11.49278]
[1779620493762,35.07,77160.61,0.3,-0.12654,0.00011,11.47745]
[1779620499804,35.07,77164.02,0.3,-0.1262,0.00011,11.45646]
[1779620509871,35.08,77164.46,0.3,-0.12619,0.00011,11.45609]
[1779620516923,35.08,77167.51,0.3,-0.12589,0.00011,11.43769]
[1779620521958,35.09,77170.56,0.3,-0.12559,0.00011,11.41878]
[1779620523972,35.09,77184.33,0.3,-0.12414,0.00011,11.32854]
[1779620529011,35.09,77184.46,0.3,-0.12415,0.00011,11.32921]
[1779620534031,35.09,77188.05,0.3,-0.12378,0.00011,11.30644]
[1779620540089,35.1,77186.63,0.3,-0.12395,0.00011,11.31686]
[1779620545124,35.1,77195.86,0.3,-0.12299,0.0001,11.25706]
[1779620550162,35.1,77201.66,0.3,-0.12241,0.0001,11.22049]
[1779620555230,35.11,77197.13,0.3,-0.12287,0.0001,11.24729]
[1779620557325,35.11,77179.76,0.3,-0.12471,0.00011,11.36268]
[1779620562285,35.11,77188.87,0.3,-0.12377,0.00011,11.3035]
[1779620564301,35.11,77199.29,0.3,-0.12268,0.0001,11.23544]
[1779620565198,35.11,77199.29,0.3,-0.12268,0.0001,11.23544]
[1779620565328,35.11,77189.76,0.3,-0.12369,0.00011,11.29851]
[1779620567121,35.11,77191.3,0.3,-0.12353,0.00011,11.28861]
[1779620567146,35.11,77191.3,0.3,-0.12353,0.00011,11.28861]
[1779620567224,35.11,77191.3,0.3,-0.12353,0.00011,11.28861]
[1779620567228,35.11,77191.3,0.3,-0.12353,0.00011,11.28861]
[1779620567321,35.11,77191.3,0.3,-0.12353,0.00011,11.28888]
[1779620569289,35.11,77191.73,0.3,-0.12349,0.00011,11.28632]
[1779620569336,35.12,77192.21,0.3,-0.12345,0.00011,11.28345]
[1779620570754,35.12,77191.81,0.3,-0.12349,0.00011,11.28637]
[1779620570785,35.12,77191.81,0.3,-0.12349,0.00011,11.28637]
[1779620571354,35.12,77191.81,0.3,-0.12349,0.00011,11.28637]
[1779620572356,35.12,77200.31,0.3,-0.12261,0.0001,11.23107]
[1779620573254,35.12,77200.31,0.3,-0.12261,0.0001,11.23107]
[1779620573256,35.12,77200.31,0.3,-0.12261,0.0001,11.23107]
[1779620573286,35.12,77200.31,0.3,-0.12261,0.0001,11.23107]
[1779620573356,35.12,77200.31,0.3,-0.12261,0.0001,11.23107]
[1779620573379,35.12,77200.31,0.3,-0.12261,0.0001,11.23107]
[1779620573365,35.12,77195.98,0.3,-0.12307,0.0001,11.25994]
[1779620573502,35.12,77195.98,0.3,-0.12307,0.0001,11.25994]
[1779620573529,35.12,77195.98,0.3,-0.12307,0.0001,11.25994]
[1779620573775,35.12,77195.98,0.3,-0.12307,0.0001,11.25994]
[1779620573798,35.12,77195.98,0.3,-0.12307,0.0001,11.25994]
[1779620573881,35.12,77195.98,0.3,-0.12307,0.0001,11.25994]
[1779620573923,35.12,77195.98,0.3,-0.12307,0.0001,11.25994]
[1779620574049,35.12,77195.98,0.3,-0.12307,0.0001,11.25994]
[1779620574075,35.12,77195.98,0.3,-0.12307,0.0001,11.25994]
[1779620574174,35.12,77195.98,0.3,-0.12307,0.0001,11.25994]
[1779620574193,35.12,77195.98,0.3,-0.12307,0.0001,11.25994]
[1779620574300,35.12,77195.98,0.3,-0.12307,0.0001,11.25994]
[1779620574337,35.12,77195.98,0.3,-0.12307,0.0001,11.25994]
[1779620574381,35.12,77190.23,0.3,-0.12368,0.00011,11.29812]
[1779620574510,35.12,77190.23,0.3,-0.12368,0.00011,11.29812]
[1779620574544,35.12,77190.23,0.3,-0.12368,0.00011,11.29812]
[1779620574657,35.12,77190.23,0.3,-0.12368,0.00011,11.29812]
[1779620574690,35.12,77190.23,0.3,-0.12368,0.00011,11.29812]
[1779620574804,35.12,77190.23,0.3,-0.12368,0.00011,11.29812]
[1779620574838,35.12,77190.23,0.3,-0.12368,0.00011,11.29812]
[1779620574993,35.12,77190.23,0.3,-0.12368,0.00011,11.29812]
[1779620575016,35.12,77190.23,0.3,-0.12368,0.00011,11.29812]
[1779620575098,35.12,77190.23,0.3,-0.12368,0.00011,11.29812]
[1779620575377,35.12,77190.23,0.3,-0.12368,0.00011,11.29846]
[1779620575434,35.12,77190.23,0.3,-0.12368,0.00011,11.29846]
[1779620576384,35.12,77188.63,0.3,-0.12386,0.00011,11.30928]
[1779620580435,35.12,77188.08,0.3,-0.12393,0.00011,11.31396]
[1779620580465,35.12,77188.08,0.3,-0.12393,0.00011,11.31396]
[1779620581614,35.12,77187.95,0.3,-0.12395,0.00011,11.31506]
[1779620582426,35.12,77187.08,0.3,-0.12404,0.00011,11.32104]
[1779620587793,35.13,77182.99,0.3,-0.12449,0.00011,11.34891]
[1779620588370,35.13,77181.83,0.3,-0.12462,0.00011,11.35696]
[1779620589821,35.13,77181.95,0.3,-0.12461,0.00011,11.35634]
[1779620589826,35.13,77181.95,0.3,-0.12461,0.00011,11.35634]
[1779620589850,35.13,77181.95,0.3,-0.12461,0.00011,11.35634]
[1779620589920,35.13,77181.94,0.3,-0.12461,0.00011,11.35659]
[1779620591867,35.13,77181.94,0.3,-0.12461,0.00011,11.35659]
[1779620591872,35.13,77181.94,0.3,-0.12461,0.00011,11.35659]
[1779620591877,35.13,77181.94,0.3,-0.12461,0.00011,11.35659]
[1779620591919,35.13,77180.35,0.3,-0.1248,0.00011,11.36796]
[1779620593928,35.13,77180.35,0.3,-0.1248,0.00011,11.36796]
[1779620593997,35.13,77180.35,0.3,-0.12481,0.00011,11.36883]
[1779620595090,35.13,77180.35,0.3,-0.12481,0.00011,11.36883]
[1779620595094,35.13,77180.35,0.3,-0.12481,0.00011,11.36883]
[1779620595195,35.13,77180.35,0.3,-0.12481,0.00011,11.36883]
[1779620595218,35.13,77180.35,0.3,-0.12481,0.00011,11.36883]
[1779620595300,35.13,77180.35,0.3,-0.12481,0.00011,11.36883]
[1779620595333,35.13,77180.35,0.3,-0.12481,0.00011,11.36883]
[1779620595376,35.13,77180.35,0.3,-0.12482,0.00011,11.36927]
[1779620595552,35.13,77180.35,0.3,-0.12482,0.00011,11.36927]
[1779620595568,35.13,77180.35,0.3,-0.12482,0.00011,11.36927]
[1779620595594,35.13,77180.35,0.3,-0.12482,0.00011,11.36927]
[1779620595627,35.13,77180.35,0.3,-0.12482,0.00011,11.36927]
[1779620595722,35.13,77180.35,0.3,-0.12482,0.00011,11.36927]
[1779620595728,35.13,77180.35,0.3,-0.12482,0.00011,11.36927]
[1779620595804,35.13,77180.35,0.3,-0.12482,0.00011,11.36927]
[1779620595839,35.13,77180.35,0.3,-0.12482,0.00011,11.36927]
[1779620595981,35.13,77180.35,0.3,-0.12482,0.00011,11.36927]
[1779620596056,35.13,77180.35,0.3,-0.12482,0.00011,11.36927]
[1779620596076,35.13,77180.35,0.3,-0.12482,0.00011,11.36927]
[1779620596168,35.13,77180.35,0.3,-0.12482,0.00011,11.36927]
[1779620596178,35.13,77180.35,0.3,-0.12482,0.00011,11.36927]
[1779620596308,35.13,77180.35,0.3,-0.12482,0.00011,11.36927]
[1779620596339,35.13,77180.35,0.3,-0.12482,0.00011,11.36927]
[1779620596382,35.13,77180.35,0.3,-0.12482,0.00011,11.3697]
[1779620596561,35.13,77180.35,0.3,-0.12482,0.00011,11.3697]
[1779620596576,35.13,77180.35,0.3,-0.12482,0.00011,11.3697]
[1779620596623,35.13,77180.35,0.3,-0.12482,0.00011,11.3697]
[1779620596633,35.13,77180.35,0.3,-0.12482,0.00011,11.3697]
[1779620596731,35.13,77180.35,0.3,-0.12482,0.00011,11.3697]
[1779620596751,35.13,77180.35,0.3,-0.12482,0.00011,11.3697]
[1779620596833,35.13,77180.35,0.3,-0.12482,0.00011,11.3697]
[1779620596935,35.14,77183.1,0.3,-0.12454,0.00011,11.35201]
[1779620598031,35.14,77183.1,0.3,-0.12454,0.00011,11.35201]
[1779620598080,35.14,77183.56,0.3,-0.1245,0.00011,11.34944]
[1779620603576,35.14,77183.56,0.3,-0.12453,0.00011,11.35172]
[1779620608611,35.15,77187.1,0.3,-0.1242,0.00011,11.33078]
[1779620612420,35.15,77186.8,0.3,-0.12424,0.00011,11.3337]
[1779620613456,35.15,77186.88,0.3,-0.12421,0.00011,11.32974]
[1779620614461,35.15,77186.88,0.3,-0.12421,0.00011,11.32974]
[1779620614467,35.15,77186.34,0.3,-0.12428,0.00011,11.33376]
[1779620614476,35.15,77186.34,0.3,-0.12428,0.00011,11.33376]
[1779620615459,35.16,77186.34,0.3,-0.12429,0.00011,11.33422]
[1779620616546,35.16,77186.34,0.3,-0.12429,0.00011,11.33468]
[1779620616548,35.16,77186.34,0.3,-0.12429,0.00011,11.33468]
[1779620616551,35.16,77186.34,0.3,-0.12429,0.00011,11.33468]
[1779620616563,35.16,77186.34,0.3,-0.12429,0.00011,11.33468]
[1779620617355,35.16,77185.91,0.3,-0.12435,0.00011,11.33798]
[1779620620684,35.16,77185.96,0.3,-0.12436,0.00011,11.339]
[1779620620695,35.16,77185.96,0.3,-0.12436,0.00011,11.339]
[1779620620763,35.16,77187.93,0.3,-0.12415,0.00011,11.32604]
[1779620622722,35.16,77188.35,0.3,-0.12412,0.00011,11.32363]
[1779620622734,35.16,77188.35,0.3,-0.12412,0.00011,11.32363]
[1779620632010,35.17,77189.94,0.3,-0.12398,0.00011,11.31536]
[1779620638834,35.17,77189.94,0.3,-0.12398,0.00011,11.31536]
[1779620644863,35.18,77186.31,0.3,-0.12443,0.00011,11.34345]
[1779620649898,35.18,77184.45,0.3,-0.12466,0.00011,11.35757]
[1779620654932,35.19,77177.31,0.3,-0.12544,0.00011,11.40627]
[1779620659968,35.19,77178.5,0.3,-0.12535,0.00011,11.40058]
[1779620665004,35.2,77181.19,0.3,-0.1251,0.00011,11.38507]
[1779620670037,35.2,77180.45,0.3,-0.12521,0.00011,11.39209]
[1779620675072,35.21,77181.39,0.3,-0.1251,0.00011,11.38314]
[1779620680110,35.21,77187.33,0.3,-0.12451,0.00011,11.34638]
[1779620685145,35.21,77195.42,0.3,-0.12368,0.0001,11.29449]
[1779620690180,35.22,77197.31,0.3,-0.1235,0.0001,11.28354]
[1779620695214,35.22,77198.87,0.3,-0.12336,0.0001,11.2748]
[1779620700250,35.23,77205.84,0.3,-0.12266,0.0001,11.23065]
[1779620702503,35.23,77222.85,0.3,-0.1209,0.0001,11.12008]
[1779620708304,35.23,77225.88,0.3,-0.12063,0.0001,11.10317]
[1779620713327,35.24,77227.08,0.3,-0.12054,0.0001,11.0973]
[1779620718414,35.24,77228.98,0.3,-0.12038,0.0001,11.08739]
[1779620724417,35.25,77231.02,0.3,-0.12023,0.0001,11.07758]
[1779620729452,35.26,77238.86,0.3,-0.11946,0.0001,11.02871]
[1779620734492,35.26,77241.6,0.3,-0.11916,0.0001,11.00766]
[1779620736588,35.26,77245.67,0.3,-0.11876,0.0001,10.98179]
[1779620736617,35.26,77245.67,0.3,-0.11876,0.0001,10.98179]
[1779620736627,35.26,77245.67,0.3,-0.11876,0.0001,10.98179]
[1779620736651,35.26,77245.67,0.3,-0.11876,0.0001,10.98179]
[1779620737813,35.26,77245.46,0.3,-0.11878,0.0001,10.9835]
[1779620737817,35.26,77245.46,0.3,-0.11878,0.0001,10.9835]
[1779620738520,35.27,77246.04,0.3,-0.11873,0.0001,10.98006]
[1779620739828,35.27,77246.09,0.3,-0.11873,0.0001,10.98007]
[1779620739840,35.27,77246.09,0.3,-0.11873,0.0001,10.98007]
[1779620744757,35.27,77247.59,0.3,-0.1186,0.0001,10.97194]
[1779620744784,35.27,77247.59,0.3,-0.1186,0.0001,10.97194]
[1779620745471,35.27,77247.59,0.3,-0.1186,0.0001,10.97194]
[1779620745488,35.27,77247.59,0.3,-0.1186,0.0001,10.97194]
[1779620745569,35.27,77247.38,0.3,-0.11863,0.0001,10.97367]
[1779620745597,35.27,77247.38,0.3,-0.11863,0.0001,10.97367]
[1779620745613,35.27,77247.38,0.3,-0.11863,0.0001,10.97367]
[1779620745682,35.27,77247.38,0.3,-0.11863,0.0001,10.97367]
[1779620745705,35.27,77247.38,0.3,-0.11863,0.0001,10.97367]
[1779620745807,35.27,77247.38,0.3,-0.11863,0.0001,10.97367]
[1779620745825,35.27,77247.38,0.3,-0.11863,0.0001,10.97367]
[1779620745891,35.27,77247.38,0.3,-0.11863,0.0001,10.97367]
[1779620745922,35.27,77247.38,0.3,-0.11863,0.0001,10.97367]
[1779620745981,35.27,77247.38,0.3,-0.11863,0.0001,10.97367]
[1779620746039,35.27,77247.38,0.3,-0.11863,0.0001,10.97367]
[1779620746072,35.27,77247.38,0.3,-0.11863,0.0001,10.97367]
[1779620746248,35.27,77247.38,0.3,-0.11863,0.0001,10.97367]
[1779620746277,35.27,77247.38,0.3,-0.11863,0.0001,10.97367]
[1779620746416,35.27,77247.38,0.3,-0.11863,0.0001,10.97367]
[1779620746427,35.27,77247.38,0.3,-0.11863,0.0001,10.97367]
[1779620746500,35.27,77247.38,0.3,-0.11863,0.0001,10.97367]
[1779620746510,35.27,77247.38,0.3,-0.11863,0.0001,10.97367]
[1779620746579,35.27,77247.8,0.3,-0.11859,0.0001,10.97129]
[1779620746816,35.27,77247.8,0.3,-0.11859,0.0001,10.97129]
[1779620746840,35.27,77247.8,0.3,-0.11859,0.0001,10.97129]
[1779620746962,35.27,77247.8,0.3,-0.11859,0.0001,10.97129]
[1779620746996,35.27,77247.8,0.3,-0.11859,0.0001,10.97129]
[1779620747088,35.27,77247.8,0.3,-0.11859,0.0001,10.97129]
[1779620747112,35.27,77247.8,0.3,-0.11859,0.0001,10.97129]
[1779620747214,35.27,77247.8,0.3,-0.11859,0.0001,10.97129]
[1779620747583,35.27,77244.95,0.3,-0.11889,0.0001,10.9902]
[1779620748034,35.27,77244.95,0.3,-0.11889,0.0001,10.9902]
[1779620748590,35.27,77245.74,0.3,-0.11881,0.0001,10.98539]
[1779620753627,35.28,77244.94,0.3,-0.11892,0.0001,10.9923]
[1779620757039,35.28,77235.59,0.3,-0.11989,0.0001,11.05446]
[1779620762096,35.28,77226.9,0.3,-0.1208,0.0001,11.11211]
[1779620766517,35.28,77227.62,0.3,-0.12074,0.0001,11.1079]
[1779620766565,35.28,77227.79,0.3,-0.12072,0.0001,11.10694]
[1779620771768,35.29,77227.2,0.3,-0.12079,0.0001,11.11137]
[1779620772555,35.29,77227.2,0.3,-0.12079,0.0001,11.11137]
[1779620772565,35.29,77227.95,0.3,-0.12072,0.0001,11.10675]
[1779620773014,35.29,77242.84,0.3,-0.11919,0.0001,11.0097]
[1779620776902,35.29,77245.75,0.3,-0.11891,0.0001,10.99181]
[1779620776952,35.29,77245.38,0.3,-0.11895,0.0001,10.99422]
[1779620778261,35.29,77234.66,0.3,-0.12005,0.0001,11.06466]
[1779620783844,35.29,77229.81,0.3,-0.12057,0.0001,11.09729]
[1779620789176,35.29,77231.15,0.3,-0.12044,0.0001,11.08922]
[1779620794921,35.3,77229.52,0.3,-0.12058,0.0001,11.09611]
[1779620800411,35.3,77231.54,0.3,-0.12038,0.0001,11.08349]
[1779620800424,35.3,77231.54,0.3,-0.12038,0.0001,11.08349]
[1779620807005,35.3,77228.36,0.3,-0.12075,0.0001,11.1071]
[1779620810405,35.3,77228.36,0.3,-0.12075,0.0001,11.1071]
[1779620811774,35.31,77229.59,0.3,-0.12064,0.0001,11.10007]
[1779620816919,35.31,77229.76,0.3,-0.12064,0.0001,11.09995]
[1779620823364,35.32,77233.77,0.3,-0.12028,0.0001,11.07709]
[1779620829158,35.32,77231.73,0.3,-0.12052,0.0001,11.09243]
[1779620830432,35.32,77231.73,0.3,-0.12052,0.0001,11.09243]
[1779620830440,35.32,77231.73,0.3,-0.12052,0.0001,11.09243]
[1779620836208,35.33,77231.57,0.3,-0.12056,0.0001,11.09485]
[1779620841243,35.33,77231.58,0.3,-0.12057,0.0001,11.09546]
[1779620846279,35.33,77232.26,0.3,-0.12051,0.0001,11.09172]
[1779620851314,35.33,77230.31,0.3,-0.12067,0.0001,11.10019]
[1779620853329,35.33,77230.11,0.3,-0.1207,0.0001,11.1016]
[1779620853358,35.33,77230.11,0.3,-0.1207,0.0001,11.1016]
[1779620853903,35.33,77223.75,0.3,-0.12135,0.0001,11.14315]
[1779620853956,35.33,77223.75,0.3,-0.12135,0.0001,11.14315]
[1779620854950,35.33,77223.75,0.3,-0.12136,0.0001,11.14348]
[1779620855352,35.33,77222.81,0.3,-0.12146,0.0001,11.14992]
[1779620860386,35.34,77223.65,0.3,-0.1214,0.0001,11.14599]
[1779620862442,35.34,77225.39,0.3,-0.12122,0.0001,11.13468]
[1779620862455,35.34,77225.39,0.3,-0.12122,0.0001,11.13468]
[1779620862525,35.34,77225.39,0.3,-0.12122,0.0001,11.13468]
[1779620862548,35.34,77225.39,0.3,-0.12122,0.0001,11.13468]
[1779620862588,35.34,77225.39,0.3,-0.12122,0.0001,11.13468]
[1779620862604,35.34,77225.39,0.3,-0.12122,0.0001,11.13468]
[1779620862645,35.34,77225.69,0.3,-0.12119,0.0001,11.13276]
[1779620862819,35.34,77225.69,0.3,-0.12119,0.0001,11.13276]
[1779620862842,35.34,77225.69,0.3,-0.12119,0.0001,11.13276]
[1779620862903,35.34,77225.69,0.3,-0.12119,0.0001,11.13276]
[1779620862928,35.34,77225.69,0.3,-0.12119,0.0001,11.13276]
[1779620863050,35.34,77225.69,0.3,-0.12119,0.0001,11.13276]
[1779620863078,35.34,77225.69,0.3,-0.12119,0.0001,11.13276]
[1779620863130,35.34,77225.69,0.3,-0.12119,0.0001,11.13276]
[1779620863140,35.34,77225.69,0.3,-0.12119,0.0001,11.13276]
[1779620863428,35.34,77225.69,0.3,-0.12119,0.0001,11.13276]
[1779620863440,35.34,77225.69,0.3,-0.12119,0.0001,11.13276]
[1779620863617,35.34,77225.69,0.3,-0.12119,0.0001,11.13276]
[1779620863629,35.34,77225.69,0.3,-0.12119,0.0001,11.13276]
[1779620863701,35.34,77225.69,0.3,-0.12119,0.0001,11.13276]
[1779620863713,35.34,77225.83,0.3,-0.12117,0.0001,11.13189]
[1779620863827,35.34,77225.83,0.3,-0.12117,0.0001,11.13189]
[1779620863860,35.34,77225.83,0.3,-0.12117,0.0001,11.13189]
[1779620863911,35.34,77225.83,0.3,-0.12117,0.0001,11.13189]
[1779620863951,35.34,77225.83,0.3,-0.12117,0.0001,11.13189]
[1779620864037,35.34,77225.83,0.3,-0.12117,0.0001,11.13189]
[1779620864414,35.34,77225.83,0.3,-0.12118,0.0001,11.13193]
[1779620865181,35.34,77225.83,0.3,-0.12118,0.0001,11.13193]
[1779620865421,35.34,77225.95,0.3,-0.12116,0.0001,11.13118]
[1779620870456,35.34,77226.26,0.3,-0.12113,0.0001,11.12933]
[1779620875491,35.34,77226.06,0.3,-0.12116,0.0001,11.13074]
[1779620880522,35.34,77225.01,0.3,-0.12127,0.0001,11.13762]
[1779620881582,35.34,77226.43,0.3,-0.12112,0.0001,11.12836]
[1779620881593,35.34,77227.14,0.3,-0.12105,0.0001,11.12373]
[1779620887733,35.34,77230.43,0.3,-0.12071,0.0001,11.10235]
[1779620888583,35.34,77231.48,0.3,-0.1206,0.0001,11.09555]
[1779620888858,35.34,77231.48,0.3,-0.1206,0.0001,11.09555]
[1779620889591,35.34,77231.94,0.3,-0.12055,0.0001,11.09257]
[1779620891855,35.34,77231.94,0.3,-0.12055,0.0001,11.09257]
[1779620891862,35.34,77231.94,0.3,-0.12055,0.0001,11.09257]
[1779620891868,35.34,77231.94,0.3,-0.12055,0.0001,11.09257]
[1779620891876,35.34,77231.94,0.3,-0.12055,0.0001,11.09257]
[1779620892261,35.34,77231.94,0.3,-0.12055,0.0001,11.09257]
[1779620892612,35.34,77233.97,0.3,-0.12035,0.0001,11.07942]
[1779620893918,35.34,77228.78,0.3,-0.12088,0.0001,11.11325]
[1779620895723,35.34,77227.74,0.3,-0.12099,0.0001,11.12]
[1779620895924,35.34,77227.65,0.3,-0.121,0.0001,11.12055]
[1779620897647,35.34,77250.59,0.3,-0.11864,0.0001,10.97101]
[1779620902682,35.34,77248.44,0.3,-0.11887,0.0001,10.98521]
[1779620907718,35.34,77243.91,0.3,-0.11934,0.0001,11.01522]
[1779620914003,35.34,77248.44,0.3,-0.11883,0.0001,10.98084]
[1779620919532,35.34,77248.48,0.3,-0.11882,0.0001,10.98047]
[1779620919707,35.34,77248.58,0.3,-0.11881,0.0001,10.97978]
[1779620920637,35.34,77248.58,0.3,-0.11881,0.0001,10.97978]
[1779620920661,35.34,77248.58,0.3,-0.11881,0.0001,10.97978]
[1779620920743,35.34,77238.84,0.3,-0.11981,0.0001,11.04335]
[1779620924725,35.34,77233.37,0.3,-0.12038,0.0001,11.07962]
[1779620925656,35.34,77232.71,0.3,-0.12046,0.0001,11.08468]
[1779620926771,35.34,77232.71,0.3,-0.12046,0.0001,11.08468]
[1779620926780,35.34,77232.47,0.3,-0.12049,0.0001,11.08662]
[1779620926809,35.34,77232.47,0.3,-0.12049,0.0001,11.08662]
[1779620926850,35.34,77232.47,0.3,-0.12049,0.0001,11.08662]
[1779620930019,35.34,77232.47,0.3,-0.12049,0.0001,11.08662]
[1779620930031,35.34,77232.47,0.3,-0.12049,0.0001,11.08662]
[1779620930229,35.34,77232.47,0.3,-0.12049,0.0001,11.08662]
[1779620930240,35.34,77232.47,0.3,-0.12049,0.0001,11.08662]
[1779620930271,35.34,77232.47,0.3,-0.12049,0.0001,11.08662]
[1779620930301,35.34,77232.47,0.3,-0.12049,0.0001,11.08662]
[1779620930439,35.34,77232.47,0.3,-0.12049,0.0001,11.08662]
[1779620930476,35.34,77232.47,0.3,-0.12049,0.0001,11.08662]
[1779620930577,35.34,77230.95,0.3,-0.12065,0.0001,11.0969]
[1779620930889,35.34,77230.95,0.3,-0.12065,0.0001,11.0969]
[1779620930891,35.34,77230.95,0.3,-0.12065,0.0001,11.0969]
[1779620930922,35.34,77230.95,0.3,-0.12065,0.0001,11.0969]
[1779620930960,35.34,77230.95,0.3,-0.12065,0.0001,11.0969]
[1779620931196,35.34,77230.95,0.3,-0.12065,0.0001,11.0969]
[1779620931204,35.34,77230.95,0.3,-0.12065,0.0001,11.0969]
[1779620931363,35.34,77230.95,0.3,-0.12065,0.0001,11.0969]
[1779620931373,35.34,77230.95,0.3,-0.12065,0.0001,11.0969]
[1779620931384,35.34,77230.95,0.3,-0.12065,0.0001,11.0969]
[1779620931404,35.34,77230.95,0.3,-0.12065,0.0001,11.0969]
[1779620931553,35.34,77230.95,0.3,-0.12065,0.0001,11.0969]
[1779620931579,35.34,77230.95,0.3,-0.12065,0.0001,11.0969]
[1779620931650,35.34,77230.41,0.3,-0.12071,0.0001,11.10051]
[1779620931783,35.34,77230.41,0.3,-0.12071,0.0001,11.10051]
[1779620931796,35.34,77230.41,0.3,-0.12071,0.0001,11.10051]
[1779620931909,35.34,77230.41,0.3,-0.12071,0.0001,11.10051]
[1779620931952,35.34,77230.41,0.3,-0.12071,0.0001,11.10051]
[1779620931994,35.34,77230.41,0.3,-0.12071,0.0001,11.10051]
[1779620932016,35.34,77230.41,0.3,-0.12071,0.0001,11.10051]
[1779620932140,35.34,77230.41,0.3,-0.12071,0.0001,11.10051]
[1779620932236,35.34,77230.41,0.3,-0.12071,0.0001,11.10051]
[1779620932739,35.34,77229.21,0.3,-0.12084,0.0001,11.10841]
[1779620934158,35.34,77215.77,0.3,-0.12223,0.0001,11.19614]
[1779620939209,35.34,77213.85,0.3,-0.12242,0.0001,11.20848]
[1779620945012,35.34,77203.28,0.3,-0.12352,0.0001,11.27702]
[1779620949388,35.34,77198.5,0.3,-0.12401,0.0001,11.30792]
[1779620949754,35.34,77195.66,0.3,-0.1243,0.00011,11.32625]
[1779620954778,35.34,77201.8,0.3,-0.12365,0.0001,11.28542]
[1779620955538,35.34,77203.25,0.3,-0.1235,0.0001,11.27581]
[1779620955561,35.34,77203.25,0.3,-0.1235,0.0001,11.27581]
[1779620955590,35.34,77203.66,0.3,-0.12345,0.0001,11.27301]
[1779620957591,35.34,77203.66,0.3,-0.12345,0.0001,11.27301]
[1779620957779,35.34,77204.11,0.3,-0.1234,0.0001,11.26984]
[1779620962785,35.34,77204.34,0.3,-0.12337,0.0001,11.26784]
[1779620967799,35.34,77205.91,0.3,-0.1232,0.0001,11.25695]
[1779620972799,35.33,77207.21,0.3,-0.12301,0.0001,11.24297]
[1779620977809,35.33,77204.19,0.3,-0.12331,0.0001,11.262]
[1779620982811,35.33,77205.68,0.3,-0.12314,0.0001,11.25144]
[1779620986090,35.33,77206.61,0.3,-0.12304,0.0001,11.24473]
[1779620986356,35.33,77206.61,0.3,-0.12304,0.0001,11.24473]
[1779620986737,35.33,77224.05,0.3,-0.12122,0.0001,11.13068]
[1779620988702,35.33,77233.53,0.3,-0.12025,0.0001,11.06896]
[1779620992510,35.33,77233.0,0.3,-0.12031,0.0001,11.07268]
[1779620992773,35.33,77233.25,0.3,-0.12028,0.0001,11.07114]
[1779620994591,35.33,77233.25,0.3,-0.12028,0.0001,11.07123]
[1779620994602,35.33,77233.25,0.3,-0.12028,0.0001,11.07123]
[1779620994800,35.33,77233.06,0.3,-0.12031,0.0001,11.07255]
[1779620996647,35.33,77233.06,0.3,-0.12031,0.0001,11.07263]
[1779620996650,35.33,77233.06,0.3,-0.12031,0.0001,11.07263]
[1779620996684,35.33,77233.06,0.3,-0.12031,0.0001,11.07263]
[1779620996700,35.33,77233.06,0.3,-0.12031,0.0001,11.07263]
[1779620996723,35.33,77232.91,0.3,-0.12032,0.0001,11.07369]
[1779620998735,35.33,77232.91,0.3,-0.12032,0.0001,11.07347]
[1779620998808,35.33,77240.79,0.3,-0.11951,0.0001,11.022]
[1779620999362,35.33,77240.79,0.3,-0.11951,0.0001,11.022]
[1779620999399,35.33,77240.79,0.3,-0.11951,0.0001,11.022]
[1779620999404,35.33,77240.79,0.3,-0.11951,0.0001,11.022]
[1779620999458,35.33,77240.79,0.3,-0.11951,0.0001,11.022]
[1779620999490,35.33,77240.79,0.3,-0.11951,0.0001,11.022]
[1779620999519,35.33,77240.79,0.3,-0.11951,0.0001,11.022]
[1779620999760,35.33,77240.79,0.3,-0.11951,0.0001,11.022]
[1779620999789,35.33,77240.79,0.3,-0.11951,0.0001,11.022]
[1779620999619,35.33,77242.1,0.3,-0.11937,0.0001,11.01333]
[1779620999907,35.33,77242.1,0.3,-0.11937,0.0001,11.01333]
[1779620999941,35.33,77242.1,0.3,-0.11937,0.0001,11.01333]
[1779621000034,35.33,77242.1,0.3,-0.11937,0.0001,11.01333]
[1779621000063,35.33,77242.1,0.3,-0.11937,0.0001,11.01333]
[1779621000160,35.33,77242.1,0.3,-0.11937,0.0001,11.01333]
[1779621000174,35.33,77242.1,0.3,-0.11937,0.0001,11.01333]
[1779621000201,35.33,77242.1,0.3,-0.11937,0.0001,11.01333]
[1779621000233,35.33,77242.1,0.3,-0.11937,0.0001,11.01333]
[1779621000432,35.33,77242.1,0.3,-0.11937,0.0001,11.01333]
[1779621000440,35.33,77242.1,0.3,-0.11937,0.0001,11.01333]
[1779621000477,35.33,77242.1,0.3,-0.11937,0.0001,11.01333]
[1779621000644,35.33,77242.1,0.3,-0.11937,0.0001,11.01333]
[1779621000662,35.33,77242.1,0.3,-0.11937,0.0001,11.01333]
[1779621000754,35.33,77242.1,0.3,-0.11937,0.0001,11.01333]
[1779621000761,35.33,77242.1,0.3,-0.11937,0.0001,11.01333]
[1779621000811,35.33,77242.1,0.3,-0.11937,0.0001,11.01333]
[1779621000829,35.33,77242.1,0.3,-0.11937,0.0001,11.01333]
[1779621000824,35.33,77238.94,0.3,-0.11969,0.0001,11.03375]
[1779621001188,35.33,77238.94,0.3,-0.11969,0.0001,11.03375]
[1779621001214,35.33,77238.94,0.3,-0.11969,0.0001,11.03375]
[1779621001377,35.33,77238.94,0.3,-0.11969,0.0001,11.03375]
[1779621001393,35.33,77238.94,0.3,-0.11969,0.0001,11.03375]
[1779621001482,35.33,77238.94,0.3,-0.11969,0.0001,11.03375]
[1779621001510,35.33,77238.94,0.3,-0.11969,0.0001,11.03375]
[1779621001650,35.33,77238.94,0.3,-0.11969,0.0001,11.03375]
[1779621001704,35.33,77238.58,0.3,-0.11973,0.0001,11.03592]
[1779621002807,35.33,77238.58,0.3,-0.11973,0.0001,11.03592]
[1779621002931,35.33,77238.29,0.3,-0.11976,0.0001,11.03764]
[1779621003417,35.33,77232.82,0.3,-0.12031,0.0001,11.07303]
[1779621004746,35.33,77232.82,0.3,-0.12031,0.0001,11.07303]
[1779621004848,35.33,77226.47,0.3,-0.12097,0.0001,11.11447]
[1779621010089,35.33,77224.39,0.3,-0.12118,0.0001,11.1281]
[1779621015500,35.33,77225.3,0.3,-0.12109,0.0001,11.12217]
[1779621020535,35.33,77226.23,0.3,-0.12099,0.0001,11.11611]
[1779621025570,35.33,77226.96,0.3,-0.12092,0.0001,11.11131]
[1779621030605,35.33,77224.07,0.3,-0.12121,0.0001,11.13]
[1779621035640,35.33,77224.88,0.3,-0.12108,0.0001,11.11964]
[1779621040675,35.33,77227.39,0.3,-0.12082,0.0001,11.10311]
[1779621045711,35.33,77226.55,0.3,-0.1209,0.0001,11.10837]
[1779621050746,35.32,77227.98,0.3,-0.12075,0.0001,11.0988]
[1779621055780,35.32,77234.6,0.3,-0.12007,0.0001,11.05564]
[1779621060817,35.32,77233.31,0.3,-0.12021,0.0001,11.06409]
[1779621065850,35.32,77228.01,0.3,-0.12075,0.0001,11.09853]
[1779621070885,35.32,77226.58,0.3,-0.12089,0.0001,11.10762]
[1779621075919,35.32,77227.64,0.3,-0.12078,0.0001,11.10044]
[1779621080956,35.32,77233.59,0.3,-0.12017,0.0001,11.06154]
[1779621085990,35.32,77228.6,0.3,-0.12068,0.0001,11.09404]
[1779621091027,35.32,77228.18,0.3,-0.12068,0.0001,11.09171]
[1779621098077,35.32,77229.77,0.3,-0.12051,0.0001,11.08104]
[1779621103111,35.32,77232.99,0.3,-0.12018,0.0001,11.06]
[1779621108146,35.32,77228.37,0.3,-0.12065,0.0001,11.09012]
[1779621113837,35.32,77229.1,0.3,-0.12057,0.0001,11.08527]
[1779621118913,35.32,77237.7,0.3,-0.11969,0.0001,11.02925]
[1779621124262,35.32,77242.65,0.3,-0.11918,0.0001,10.99666]
[1779621129297,35.32,77241.76,0.3,-0.11926,0.0001,11.00175]
[1779621132775,35.32,77241.41,0.3,-0.11929,0.0001,11.00377]
[1779621133932,35.32,77247.75,0.3,-0.11864,0.0001,10.96228]
[1779621133934,35.32,77247.75,0.3,-0.11864,0.0001,10.96228]
[1779621133939,35.32,77247.75,0.3,-0.11864,0.0001,10.96228]
[1779621133944,35.32,77247.75,0.3,-0.11864,0.0001,10.96228]
[1779621134031,35.32,77255.42,0.3,-0.11786,0.0001,10.91226]
[1779621135966,35.32,77255.42,0.3,-0.11786,0.0001,10.91226]
[1779621136345,35.32,77255.1,0.3,-0.11789,0.0001,10.91408]
[1779621141379,35.31,77254.51,0.3,-0.11794,0.0001,10.9172]
[1779621146423,35.31,77255.19,0.3,-0.11786,0.0001,10.91225]
[1779621153512,35.31,77256.4,0.3,-0.11773,0.0001,10.90401]
[1779621159506,35.31,77259.24,0.3,-0.11739,0.0001,10.88006]
[1779621164543,35.31,77259.33,0.3,-0.11738,0.0001,10.87919]
[1779621169578,35.31,77259.24,0.3,-0.11738,0.0001,10.87946]
[1779621174855,35.31,77259.97,0.3,-0.11731,0.0001,10.87452]
[1779621180683,35.31,77263.13,0.3,-0.11698,0.0001,10.8538]
[1779621183679,35.31,77279.98,0.3,-0.11529,0.0001,10.74448]
[1779621188711,35.31,77284.88,0.3,-0.11481,0.0001,10.71296]
[1779621192740,35.31,77274.12,0.3,-0.11588,0.0001,10.78253]
[1779621197774,35.31,77268.11,0.3,-0.11648,0.0001,10.8211]
[1779621202810,35.31,77267.5,0.3,-0.11653,0.0001,10.82469]
[1779621207843,35.31,77264.32,0.3,-0.11684,0.0001,10.84484]
[1779621212879,35.3,77253.65,0.3,-0.11787,0.0001,10.90881]
[1779621214027,35.3,77253.65,0.3,-0.11787,0.0001,10.90881]
[1779621214059,35.3,77253.65,0.3,-0.11787,0.0001,10.90881]
[1779621214065,35.3,77250.32,0.3,-0.11821,0.0001,10.93038]
[1779621214213,35.3,77250.32,0.3,-0.11821,0.0001,10.93038]
[1779621214216,35.3,77250.32,0.3,-0.11821,0.0001,10.93038]
[1779621214244,35.3,77250.32,0.3,-0.11821,0.0001,10.93038]
[1779621214893,35.3,77250.32,0.3,-0.11821,0.0001,10.93032]
[1779621216317,35.3,77250.46,0.3,-0.11819,0.0001,10.92935]
[1779621216327,35.3,77250.46,0.3,-0.11819,0.0001,10.92935]
[1779621217039,35.3,77251.12,0.3,-0.11813,0.0001,10.925]
[1779621217701,35.3,77251.12,0.3,-0.11813,0.0001,10.925]
[1779621217716,35.3,77251.12,0.3,-0.11813,0.0001,10.925]
[1779621217721,35.3,77251.12,0.3,-0.11813,0.0001,10.925]
[1779621217914,35.3,77251.61,0.3,-0.11808,0.0001,10.92176]
[1779621218363,35.3,77251.61,0.3,-0.11808,0.0001,10.92176]
[1779621218927,35.3,77247.96,0.3,-0.11845,0.0001,10.94556]
[1779621220526,35.3,77244.45,0.3,-0.11881,0.0001,10.96843]
[1779621220558,35.3,77244.45,0.3,-0.11881,0.0001,10.96843]
[1779621222507,35.3,77244.16,0.3,-0.11884,0.0001,10.97033]
[1779621222952,35.3,77244.32,0.3,-0.11882,0.0001,10.9693]
[1779621223662,35.3,77244.32,0.3,-0.11882,0.0001,10.9693]
[1779621223672,35.3,77244.32,0.3,-0.11882,0.0001,10.9693]
[1779621224065,35.3,77244.25,0.3,-0.11883,0.0001,10.96976]
[1779621224355,35.3,77244.25,0.3,-0.11883,0.0001,10.96976]
[1779621224388,35.3,77244.25,0.3,-0.11883,0.0001,10.96976]
[1779621224439,35.3,77244.25,0.3,-0.11883,0.0001,10.96976]
[1779621224447,35.3,77244.25,0.3,-0.11883,0.0001,10.96976]
[1779621224563,35.3,77244.25,0.3,-0.11883,0.0001,10.96976]
[1779621224670,35.3,77244.25,0.3,-0.11883,0.0001,10.96976]
[1779621224675,35.3,77244.25,0.3,-0.11883,0.0001,10.96976]
[1779621224988,35.3,77244.25,0.3,-0.11883,0.0001,10.96976]
[1779621225023,35.3,77244.25,0.3,-0.11883,0.0001,10.96976]
[1779621225089,35.3,77241.32,0.3,-0.11913,0.0001,10.98882]
[1779621225553,35.3,77241.32,0.3,-0.11913,0.0001,10.98882]
[1779621225580,35.3,77241.32,0.3,-0.11913,0.0001,10.98882]
[1779621225867,35.3,77241.32,0.3,-0.11913,0.0001,10.98882]
[1779621225878,35.3,77241.32,0.3,-0.11913,0.0001,10.98882]
[1779621225952,35.3,77241.32,0.3,-0.11913,0.0001,10.98882]
[1779621225960,35.3,77241.32,0.3,-0.11913,0.0001,10.98882]
[1779621226056,35.3,77241.32,0.3,-0.11913,0.0001,10.98882]
[1779621226077,35.3,77241.32,0.3,-0.11913,0.0001,10.98882]
[1779621226143,35.3,77241.32,0.3,-0.11913,0.0001,10.98882]
[1779621226137,35.3,77241.19,0.3,-0.11914,0.0001,10.98966]
[1779621226166,35.3,77241.19,0.3,-0.11914,0.0001,10.98966]
[1779621226329,35.3,77241.19,0.3,-0.11914,0.0001,10.98966]
[1779621226372,35.3,77241.19,0.3,-0.11914,0.0001,10.98966]
[1779621226434,35.3,77241.19,0.3,-0.11914,0.0001,10.98966]
[1779621226981,35.3,77241.19,0.3,-0.11914,0.0001,10.98963]
[1779621228693,35.3,77240.89,0.3,-0.11917,0.0001,10.99154]
[1779621228765,35.3,77240.89,0.3,-0.11917,0.0001,10.99154]
[1779621228994,35.3,77240.8,0.3,-0.11918,0.0001,10.99208]
[1779621230738,35.3,77240.47,0.3,-0.11921,0.0001,10.99418]
[1779621231009,35.3,77240.4,0.3,-0.11922,0.0001,10.99459]
[1779621236044,35.3,77238.06,0.3,-0.11945,0.0001,11.0095]
[1779621241006,35.3,77237.74,0.3,-0.11948,0.0001,11.01121]
[1779621241015,35.3,77237.74,0.3,-0.11948,0.0001,11.01121]
[1779621241106,35.3,77238.78,0.3,-0.11937,0.0001,11.00434]
[1779621246118,35.3,77237.71,0.3,-0.11947,0.0001,11.01078]
[1779621246848,35.3,77237.71,0.3,-0.11947,0.0001,11.01078]
[1779621246881,35.3,77237.71,0.3,-0.11947,0.0001,11.01078]
[1779621247170,35.3,77238.51,0.3,-0.11939,0.0001,11.00545]
[1779621248133,35.3,77230.59,0.3,-0.1202,0.0001,11.05722]
[1779621253168,35.3,77229.52,0.3,-0.12032,0.0001,11.06466]
[1779621257247,35.3,77239.77,0.3,-0.11927,0.0001,10.99834]
[1779621263237,35.31,77241.23,0.3,-0.11914,0.0001,10.98979]
[1779621269280,35.31,77241.43,0.3,-0.11913,0.0001,10.98942]
[1779621274316,35.31,77241.37,0.3,-0.11911,0.0001,10.98568]
[1779621280357,35.31,77241.37,0.3,-0.11912,0.0001,10.98648]
[1779621285392,35.31,77240.65,0.3,-0.1192,0.0001,10.99186]
[1779621290428,35.31,77240.2,0.3,-0.11926,0.0001,10.99556]
[1779621295463,35.32,77241.07,0.3,-0.11918,0.0001,10.99055]
[1779621300502,35.32,77242.95,0.3,-0.119,0.0001,10.97901]
[1779621305533,35.32,77243.52,0.3,-0.11895,0.0001,10.97596]
[1779621311819,35.32,77243.17,0.3,-0.119,0.0001,10.97907]
[1779621316964,35.32,77243.28,0.3,-0.119,0.0001,10.97869]
[1779621324675,35.32,77243.15,0.3,-0.11902,0.0001,10.98032]
[1779621330152,35.32,77242.26,0.3,-0.11911,0.0001,10.98592]
[1779621335751,35.32,77245.19,0.3,-0.11876,0.0001,10.96168]
[1779621340787,35.32,77246.25,0.3,-0.11865,0.0001,10.95465]
[1779621345822,35.32,77239.11,0.3,-0.11939,0.0001,11.00134]
[1779621350502,35.32,77238.18,0.3,-0.11948,0.0001,11.00711]
[1779621352180,35.32,77239.45,0.3,-0.11934,0.0001,10.99874]
[1779621352194,35.32,77239.45,0.3,-0.11934,0.0001,10.99874]
[1779621352224,35.32,77239.82,0.3,-0.11931,0.0001,10.99623]
[1779621358913,35.32,77240.41,0.3,-0.11923,0.0001,10.99174]
[1779621361268,35.32,77241.15,0.3,-0.11916,0.0001,10.98684]
[1779621361288,35.32,77241.15,0.3,-0.11916,0.0001,10.98684]
[1779621361293,35.32,77238.16,0.3,-0.11946,0.0001,11.00619]
[1779621362174,35.32,77219.29,0.3,-0.1214,0.0001,11.12904]
[1779621362489,35.32,77219.29,0.3,-0.1214,0.0001,11.12904]
[1779621363258,35.32,77217.57,0.3,-0.12158,0.0001,11.14013]
[1779621364528,35.32,77216.37,0.3,-0.1217,0.0001,11.14783]
[1779621364539,35.32,77216.37,0.3,-0.1217,0.0001,11.14783]
[1779621364548,35.32,77216.37,0.3,-0.1217,0.0001,11.14783]
[1779621365211,35.32,77215.06,0.3,-0.12183,0.0001,11.15625]
[1779621366565,35.32,77214.18,0.3,-0.12192,0.0001,11.16187]
[1779621366969,35.32,77214.18,0.3,-0.12192,0.0001,11.16175]
[1779621371403,35.32,77211.16,0.3,-0.12223,0.0001,11.18104]
[1779621371460,35.32,77211.16,0.3,-0.12223,0.0001,11.18104]
[1779621371496,35.32,77211.16,0.3,-0.12223,0.0001,11.18104]
[1779621371628,35.32,77211.16,0.3,-0.12223,0.0001,11.18104]
[1779621371643,35.32,77211.16,0.3,-0.12223,0.0001,11.18104]
[1779621371754,35.32,77211.16,0.3,-0.12223,0.0001,11.18104]
[1779621371788,35.32,77211.16,0.3,-0.12223,0.0001,11.18104]
[1779621371901,35.32,77211.16,0.3,-0.12223,0.0001,11.18104]
[1779621371935,35.32,77211.16,0.3,-0.12223,0.0001,11.18104]
[1779621372008,35.32,77211.16,0.3,-0.12223,0.0001,11.18104]
[1779621372026,35.32,77211.16,0.3,-0.12223,0.0001,11.18104]
[1779621372139,35.32,77211.16,0.3,-0.12223,0.0001,11.18104]
[1779621372175,35.32,77211.16,0.3,-0.12223,0.0001,11.18104]
[1779621372260,35.32,77211.16,0.3,-0.12223,0.0001,11.18104]
[1779621372293,35.32,77211.16,0.3,-0.12223,0.0001,11.18104]
[1779621372241,35.32,77208.43,0.3,-0.12251,0.0001,11.19878]
[1779621372511,35.32,77208.43,0.3,-0.12251,0.0001,11.19878]
[1779621372520,35.32,77208.43,0.3,-0.12251,0.0001,11.19878]
[1779621372657,35.32,77208.43,0.3,-0.12251,0.0001,11.19878]
[1779621372678,35.32,77208.43,0.3,-0.12251,0.0001,11.19878]
[1779621372698,35.32,77208.43,0.3,-0.12251,0.0001,11.19878]
[1779621372867,35.32,77208.43,0.3,-0.12251,0.0001,11.19878]
[1779621372892,35.32,77208.43,0.3,-0.12251,0.0001,11.19878]
[1779621373141,35.32,77208.43,0.3,-0.12251,0.0001,11.19878]
[1779621373161,35.32,77208.43,0.3,-0.12251,0.0001,11.19878]
[1779621373242,35.32,77218.23,0.3,-0.12149,0.0001,11.13468]
[1779621373329,35.32,77218.23,0.3,-0.12149,0.0001,11.13468]
[1779621373364,35.32,77218.23,0.3,-0.12149,0.0001,11.13468]
[1779621373497,35.32,77218.23,0.3,-0.12149,0.0001,11.13468]
[1779621374018,35.32,77218.23,0.3,-0.12149,0.0001,11.13468]
[1779621374779,35.32,77218.23,0.3,-0.12149,0.0001,11.13468]
[1779621374967,35.32,77218.23,0.3,-0.12149,0.0001,11.13468]
[1779621375026,35.32,77223.3,0.3,-0.12097,0.0001,11.10165]
[1779621376831,35.32,77223.01,0.3,-0.121,0.0001,11.10359]
[1779621377280,35.32,77223.41,0.3,-0.12096,0.0001,11.10084]
[1779621378890,35.32,77223.14,0.3,-0.12098,0.0001,11.10246]
[1779621378947,35.32,77223.14,0.3,-0.12098,0.0001,11.10246]
[1779621379053,35.32,77223.14,0.3,-0.12098,0.0001,11.10232]
[1779621384090,35.31,77220.79,0.3,-0.12121,0.0001,11.11696]
[1779621389122,35.31,77221.65,0.3,-0.12111,0.0001,11.11063]
[1779621390297,35.31,77221.65,0.3,-0.12111,0.0001,11.11063]
[1779621390316,35.31,77221.65,0.3,-0.12111,0.0001,11.11063]
[1779621391199,35.31,77221.1,0.3,-0.12117,0.0001,11.11408]
[1779621391242,35.31,77204.03,0.3,-0.1229,0.0001,11.22078]
[1779621396298,35.31,77202.68,0.3,-0.12303,0.0001,11.2292]
[1779621399413,35.31,77203.17,0.3,-0.12297,0.0001,11.22546]
[1779621400303,35.31,77203.8,0.3,-0.1229,0.0001,11.22122]
[1779621401476,35.31,77205.25,0.3,-0.12275,0.0001,11.2116]
[1779621401487,35.31,77205.25,0.3,-0.12275,0.0001,11.2116]
[1779621401493,35.31,77205.25,0.3,-0.12275,0.0001,11.2116]
[1779621402214,35.31,77205.25,0.3,-0.12275,0.0001,11.21148]
[1779621403511,35.31,77205.54,0.3,-0.12272,0.0001,11.20948]
[1779621404228,35.31,77205.56,0.3,-0.12271,0.0001,11.20924]
[1779621407351,35.31,77213.41,0.3,-0.12189,0.0001,11.1573]
[1779621407356,35.31,77213.41,0.3,-0.12189,0.0001,11.1573]
[1779621407378,35.31,77213.41,0.3,-0.12189,0.0001,11.1573]
[1779621407391,35.31,77213.41,0.3,-0.12189,0.0001,11.1573]
[1779621407408,35.31,77213.41,0.3,-0.12189,0.0001,11.1573]
[1779621407538,35.31,77213.41,0.3,-0.12189,0.0001,11.1573]
[1779621407554,35.31,77213.41,0.3,-0.12189,0.0001,11.1573]
[1779621407616,35.31,77213.41,0.3,-0.12189,0.0001,11.1573]
[1779621407619,35.31,77213.41,0.3,-0.12189,0.0001,11.1573]
[1779621407643,35.31,77213.41,0.3,-0.12189,0.0001,11.1573]
[1779621407672,35.31,77213.41,0.3,-0.12189,0.0001,11.1573]
[1779621408189,35.31,77213.41,0.3,-0.12189,0.0001,11.1573]
[1779621408204,35.31,77213.41,0.3,-0.12189,0.0001,11.1573]
[1779621408291,35.31,77213.25,0.3,-0.1219,0.0001,11.15816]
[1779621408399,35.31,77213.25,0.3,-0.1219,0.0001,11.15816]
[1779621408404,35.31,77213.25,0.3,-0.1219,0.0001,11.15816]
[1779621408525,35.31,77213.25,0.3,-0.1219,0.0001,11.15816]
[1779621408559,35.31,77213.25,0.3,-0.1219,0.0001,11.15816]
[1779621408609,35.31,77213.25,0.3,-0.1219,0.0001,11.15816]
[1779621408646,35.31,77213.25,0.3,-0.1219,0.0001,11.15816]
[1779621408756,35.31,77213.25,0.3,-0.1219,0.0001,11.15816]
[1779621408765,35.31,77213.25,0.3,-0.1219,0.0001,11.15816]
[1779621408840,35.31,77213.25,0.3,-0.1219,0.0001,11.15816]
[1779621408852,35.31,77213.25,0.3,-0.1219,0.0001,11.15816]
[1779621408945,35.31,77213.25,0.3,-0.1219,0.0001,11.15816]
[1779621408970,35.31,77213.25,0.3,-0.1219,0.0001,11.15816]
[1779621409073,35.31,77213.25,0.3,-0.1219,0.0001,11.15816]
[1779621409088,35.31,77213.25,0.3,-0.1219,0.0001,11.15816]
[1779621409156,35.31,77213.25,0.3,-0.1219,0.0001,11.15816]
[1779621409265,35.31,77213.25,0.3,-0.1219,0.0001,11.15798]
[1779621409663,35.31,77213.25,0.3,-0.1219,0.0001,11.15798]
[1779621409869,35.31,77213.25,0.3,-0.1219,0.0001,11.15798]
[1779621410271,35.31,77213.2,0.3,-0.1219,0.0001,11.15812]
[1779621411716,35.31,77213.2,0.3,-0.1219,0.0001,11.15812]
[1779621411818,35.3,77213.14,0.3,-0.1219,0.0001,11.15814]
[1779621417320,35.3,77212.17,0.3,-0.12199,0.0001,11.16353]
[1779621422593,35.3,77207.07,0.3,-0.1225,0.0001,11.19565]
[1779621429403,35.3,77206.24,0.3,-0.12255,0.0001,11.19921]
[1779621434441,35.29,77205.5,0.3,-0.12261,0.0001,11.20267]
[1779621439477,35.29,77205.48,0.3,-0.12259,0.0001,11.20144]
[1779621444512,35.29,77206.81,0.3,-0.12243,0.0001,11.19139]
[1779621452164,35.28,77214.43,0.3,-0.12162,0.0001,11.14053]
[1779621458609,35.28,77213.32,0.3,-0.12167,0.0001,11.14104]
[1779621463644,35.28,77210.11,0.3,-0.12198,0.0001,11.161]
[1779621468679,35.27,77209.95,0.3,-0.12198,0.0001,11.1609]
[1779621473714,35.27,77211.39,0.3,-0.12181,0.0001,11.15021]
[1779621479756,35.27,77209.9,0.3,-0.12195,0.0001,11.15874]
[1779621484791,35.26,77210.28,0.3,-0.12189,0.0001,11.15532]
[1779621487107,35.26,77210.62,0.3,-0.12186,0.0001,11.15292]
[1779621487612,35.26,77212.15,0.3,-0.12169,0.0001,11.14274]
[1779621487627,35.26,77212.15,0.3,-0.12169,0.0001,11.14274]
[1779621488125,35.26,77219.38,0.3,-0.12094,0.0001,11.09534]
[1779621491695,35.26,77218.23,0.3,-0.12106,0.0001,11.10267]
[1779621491841,35.26,77218.23,0.3,-0.12106,0.0001,11.10247]
[1779621496875,35.26,77216.15,0.3,-0.12126,0.0001,11.11559]
[1779621501911,35.26,77215.32,0.3,-0.12134,0.0001,11.12058]
[1779621507758,35.26,77215.74,0.3,-0.1213,0.0001,11.11769]
[1779621508086,35.26,77215.74,0.3,-0.1213,0.0001,11.11769]
[1779621510146,35.26,77218.31,0.3,-0.12103,0.0001,11.10058]
[1779621510233,35.26,77219.28,0.3,-0.12093,0.0001,11.09422]
[1779621516013,35.26,77218.95,0.3,-0.12091,0.0001,11.09139]
[1779621521279,35.26,77217.73,0.3,-0.12104,0.0001,11.09926]
[1779621526411,35.26,77217.09,0.3,-0.1211,0.0001,11.10335]
[1779621532123,35.26,77213.02,0.3,-0.12152,0.0001,11.12952]
[1779621537159,35.26,77210.05,0.3,-0.12181,0.0001,11.14783]
[1779621542193,35.25,77204.11,0.3,-0.12241,0.0001,11.18562]
[1779621548234,35.25,77201.6,0.3,-0.12266,0.0001,11.20101]
[1779621553269,35.25,77209.49,0.3,-0.12182,0.0001,11.14863]
[1779621558306,35.25,77210.47,0.3,-0.12172,0.0001,11.14175]
[1779621563339,35.25,77212.5,0.3,-0.1215,0.0001,11.12812]
[1779621569382,35.25,77213.01,0.3,-0.12144,0.0001,11.12449]
[1779621575427,35.25,77212.56,0.3,-0.12144,0.0001,11.12238]
[1779621581469,35.24,77212.7,0.3,-0.12143,0.0001,11.12135]
[1779621593789,35.24,77210.87,0.3,-0.12161,0.0001,11.13319]
[1779621601612,35.24,77210.45,0.3,-0.12166,0.0001,11.13588]
[1779621606647,35.24,77214.84,0.3,-0.1212,0.0001,11.10719]
[1779621611682,35.24,77216.37,0.3,-0.12105,0.0001,11.09736]
[1779621618734,35.25,77218.92,0.3,-0.12079,0.0001,11.081]
[1779621623156,35.25,77222.5,0.3,-0.12042,0.0001,11.05774]
[1779621623542,35.24,77242.21,0.3,-0.11839,0.0001,10.92871]
[1779621625183,35.24,77243.72,0.3,-0.11823,0.0001,10.91878]
[1779621625186,35.24,77243.72,0.3,-0.11823,0.0001,10.91878]
[1779621625208,35.24,77243.72,0.3,-0.11823,0.0001,10.91878]
[1779621625284,35.24,77244.22,0.3,-0.11818,0.0001,10.9153]
[1779621627158,35.24,77244.22,0.3,-0.11818,0.0001,10.9153]
[1779621627199,35.24,77244.22,0.3,-0.11818,0.0001,10.9153]
[1779621627251,35.24,77244.22,0.3,-0.11818,0.0001,10.9153]
[1779621627261,35.24,77244.22,0.3,-0.11818,0.0001,10.9153]
[1779621631237,35.24,77245.94,0.3,-0.11799,0.0001,10.9032]
[1779621631267,35.24,77245.94,0.3,-0.11799,0.0001,10.9032]
[1779621631324,35.24,77256.46,0.3,-0.11687,0.0001,10.82947]
[1779621632300,35.24,77256.46,0.3,-0.11687,0.0001,10.82947]
[1779621632336,35.24,77256.46,0.3,-0.11687,0.0001,10.82947]
[1779621633437,35.24,77261.02,0.3,-0.11641,0.0001,10.79959]
[1779621633482,35.24,77261.02,0.3,-0.11641,0.0001,10.79959]
[1779621633476,35.24,77262.14,0.3,-0.11629,0.0001,10.79209]
[1779621633876,35.24,77262.14,0.3,-0.11629,0.0001,10.79209]
[1779621633878,35.24,77262.14,0.3,-0.11629,0.0001,10.79209]
[1779621633897,35.24,77262.14,0.3,-0.11629,0.0001,10.79209]
[1779621633999,35.24,77262.14,0.3,-0.11629,0.0001,10.79209]
[1779621634032,35.24,77262.14,0.3,-0.11629,0.0001,10.79209]
[1779621634506,35.24,77262.14,0.3,-0.11629,0.0001,10.79209]
[1779621634519,35.24,77262.14,0.3,-0.11629,0.0001,10.79209]
[1779621634072,35.24,77262.73,0.3,-0.11623,0.0001,10.78826]
[1779621634822,35.24,77262.73,0.3,-0.11623,0.0001,10.78826]
[1779621634858,35.24,77262.73,0.3,-0.11623,0.0001,10.78826]
[1779621635034,35.24,77262.73,0.3,-0.11623,0.0001,10.78826]
[1779621635056,35.24,77262.73,0.3,-0.11623,0.0001,10.78826]
[1779621635073,35.24,77262.73,0.3,-0.11623,0.0001,10.78826]
[1779621635085,35.24,77262.73,0.3,-0.11623,0.0001,10.78826]
[1779621635284,35.24,77262.73,0.3,-0.11623,0.0001,10.78826]
[1779621635322,35.24,77262.73,0.3,-0.11623,0.0001,10.78826]
[1779621635389,35.24,77262.73,0.3,-0.11623,0.0001,10.78826]
[1779621635413,35.24,77262.73,0.3,-0.11623,0.0001,10.78826]
[1779621635466,35.24,77262.73,0.3,-0.11623,0.0001,10.78826]
[1779621635493,35.24,77262.73,0.3,-0.11623,0.0001,10.78826]
[1779621635558,35.24,77262.73,0.3,-0.11623,0.0001,10.78826]
[1779621635487,35.24,77266.42,0.3,-0.11586,0.0001,10.76388]
[1779621635704,35.24,77266.42,0.3,-0.11586,0.0001,10.76388]
[1779621635736,35.24,77266.42,0.3,-0.11586,0.0001,10.76388]
[1779621635787,35.24,77266.42,0.3,-0.11586,0.0001,10.76388]
[1779621635825,35.24,77266.42,0.3,-0.11586,0.0001,10.76388]
[1779621635934,35.24,77266.42,0.3,-0.11586,0.0001,10.76388]
[1779621635972,35.24,77266.42,0.3,-0.11586,0.0001,10.76388]
[1779621636060,35.24,77266.42,0.3,-0.11586,0.0001,10.76388]
[1779621636092,35.24,77266.42,0.3,-0.11586,0.0001,10.76388]
[1779621636165,35.24,77266.42,0.3,-0.11586,0.0001,10.76388]
[1779621636267,35.24,77264.42,0.3,-0.11605,0.0001,10.77666]
[1779621637507,35.24,77264.42,0.3,-0.11605,0.0001,10.77666]
[1779621637637,35.24,77264.42,0.3,-0.11605,0.0001,10.77666]
[1779621637869,35.24,77262.33,0.3,-0.11626,0.0001,10.79002]
[1779621639524,35.24,77262.33,0.3,-0.11626,0.0001,10.79002]
[1779621639883,35.24,77263.23,0.3,-0.11616,0.0001,10.78376]
[1779621645927,35.23,77262.04,0.3,-0.11626,0.0001,10.79006]
[1779621650960,35.23,77262.7,0.3,-0.11618,0.0001,10.78484]
[1779621655995,35.23,77256.1,0.3,-0.11684,0.0001,10.82717]
[1779621661033,35.23,77265.25,0.3,-0.1159,0.0001,10.7664]
[1779621661631,35.23,77265.25,0.3,-0.1159,0.0001,10.7664]
[1779621662039,35.23,77271.58,0.3,-0.11526,0.0001,10.72537]
[1779621663046,35.23,77256.13,0.3,-0.11681,0.0001,10.82533]
[1779621664154,35.23,77256.13,0.3,-0.11681,0.0001,10.82533]
[1779621664157,35.23,77252.29,0.3,-0.1172,0.0001,10.85014]
[1779621671102,35.22,77254.46,0.3,-0.11697,0.0001,10.83531]
[1779621676137,35.22,77252.06,0.3,-0.1172,0.0001,10.85035]
[1779621681171,35.22,77251.76,0.3,-0.11722,0.0001,10.85144]
[1779621682659,35.22,77251.45,0.3,-0.11725,0.0001,10.85334]
[1779621683190,35.22,77251.51,0.3,-0.11724,0.0001,10.85285]
[1779621683759,35.22,77251.51,0.3,-0.11724,0.0001,10.85285]
[1779621683765,35.22,77251.51,0.3,-0.11724,0.0001,10.85285]
[1779621688616,35.22,77252.61,0.3,-0.11712,0.0001,10.84531]
[1779621688662,35.22,77252.79,0.3,-0.1171,0.0001,10.84407]
[1779621689241,35.22,77252.79,0.3,-0.1171,0.0001,10.84399]
[1779621694503,35.22,77249.19,0.3,-0.11742,0.0001,10.86215]
[1779621697051,35.22,77247.94,0.3,-0.11754,0.0001,10.87007]
[1779621697298,35.22,77244.78,0.3,-0.11786,0.0001,10.8905]
[1779621702485,35.22,77245.48,0.3,-0.11778,0.0001,10.88543]
[1779621708536,35.21,77245.52,0.3,-0.11777,0.0001,10.88442]
[1779621709376,35.21,77245.29,0.3,-0.11779,0.0001,10.88579]
[1779621709438,35.21,77239.95,0.3,-0.11833,0.0001,10.92044]
[1779621714448,35.21,77236.68,0.3,-0.11865,0.0001,10.94106]
[1779621715587,35.21,77232.74,0.3,-0.11905,0.0001,10.96657]
[1779621717546,35.21,77227.64,0.3,-0.11957,0.0001,10.99945]
[1779621717602,35.21,77226.17,0.3,-0.11972,0.0001,11.00881]
[1779621723482,35.21,77220.74,0.3,-0.12026,0.0001,11.04308]
[1779621725295,35.21,77218.09,0.3,-0.12053,0.0001,11.06041]
[1779621725495,35.21,77218.32,0.3,-0.12051,0.0001,11.05889]
[1779621730531,35.21,77223.54,0.3,-0.11997,0.0001,11.02467]
[1779621735565,35.21,77226.47,0.3,-0.11967,0.0001,11.00545]
[1779621740603,35.21,77228.83,0.3,-0.11942,0.0001,10.98991]
[1779621746644,35.21,77231.12,0.3,-0.11918,0.0001,10.97476]
[1779621751680,35.21,77234.05,0.3,-0.11884,0.0001,10.95062]
[1779621756713,35.2,77236.58,0.3,-0.11858,0.0001,10.93395]
[1779621761755,35.2,77238.27,0.3,-0.1184,0.0001,10.92276]
[1779621767796,35.2,77239.34,0.3,-0.11829,0.0001,10.91559]
[1779621772836,35.2,77239.93,0.3,-0.11823,0.0001,10.91158]
[1779621779884,35.2,77240.35,0.3,-0.11818,0.0001,10.90855]
[1779621785147,35.2,77249.9,0.3,-0.1172,0.0001,10.84614]
[1779621790961,35.2,77250.38,0.3,-0.11716,0.0001,10.84319]
[1779621795997,35.2,77255.14,0.3,-0.11668,0.0001,10.81249]
[1779621801031,35.2,77255.09,0.3,-0.11668,0.0001,10.8124]
[1779621803051,35.2,77243.51,0.3,-0.11784,0.0001,10.88708]
[1779621808080,35.2,77241.44,0.3,-0.11803,0.0001,10.89936]
[1779621813115,35.2,77239.02,0.3,-0.11824,0.0001,10.9103]
[1779621818150,35.2,77234.63,0.3,-0.11869,0.0001,10.93883]
[1779621821427,35.2,77234.63,0.3,-0.11869,0.0001,10.93883]
[1779621821712,35.2,77234.18,0.3,-0.11873,0.0001,10.94169]
[1779621823547,35.2,77232.17,0.3,-0.11894,0.0001,10.95478]
[1779621823563,35.2,77232.17,0.3,-0.11894,0.0001,10.95478]
[1779621823588,35.2,77232.17,0.3,-0.11894,0.0001,10.95478]
[1779621823690,35.2,77231.93,0.3,-0.11896,0.0001,10.95631]
[1779621824106,35.2,77231.93,0.3,-0.11896,0.0001,10.95631]
[1779621824192,35.2,77231.93,0.3,-0.11896,0.0001,10.95627]
[1779621829227,35.2,77232.79,0.3,-0.11887,0.0001,10.95037]
[1779621835500,35.2,77235.62,0.3,-0.11857,0.0001,10.93145]
[1779621841312,35.19,77232.51,0.3,-0.11888,0.0001,10.95111]
[1779621846347,35.19,77232.55,0.3,-0.11887,0.0001,10.95025]
[1779621851383,35.19,77229.8,0.3,-0.11914,0.0001,10.96772]
[1779621856418,35.19,77227.77,0.3,-0.11934,0.0001,10.98048]
[1779621861652,35.19,77233.49,0.3,-0.11875,0.0001,10.94295]
[1779621862652,35.19,77235.29,0.3,-0.11857,0.0001,10.93117]
[1779621864360,35.19,77243.82,0.3,-0.1177,0.0001,10.87557]
[1779621869391,35.19,77242.74,0.3,-0.11779,0.0001,10.88168]
[1779621871747,35.19,77240.56,0.3,-0.11801,0.0001,10.89543]
[1779621871773,35.19,77240.56,0.3,-0.11801,0.0001,10.89543]
[1779621871790,35.19,77240.56,0.3,-0.11801,0.0001,10.89543]
[1779621871804,35.19,77239.68,0.3,-0.11805,0.0001,10.89611]
[1779621873674,35.19,77239.68,0.3,-0.11805,0.0001,10.8959]
[1779621873688,35.19,77238.67,0.3,-0.11815,0.0001,10.90228]
[1779621874716,35.19,77238.67,0.3,-0.11815,0.0001,10.90228]
[1779621874795,35.19,77238.67,0.3,-0.11815,0.0001,10.90228]
[1779621874738,35.18,77238.1,0.3,-0.1182,0.0001,10.9058]
[1779621879781,35.18,77238.15,0.3,-0.11819,0.0001,10.90471]
[1779621880591,35.18,77241.02,0.3,-0.11789,0.0001,10.88565]
[1779621885629,35.18,77241.39,0.3,-0.11784,0.0001,10.88243]
[1779621890687,35.18,77238.19,0.3,-0.11815,0.0001,10.90262]
[1779621890766,35.18,77232.15,0.3,-0.11877,0.0001,10.94181]
[1779621895942,35.17,77234.55,0.3,-0.1185,0.0001,10.92477]
[1779621901740,35.17,77238.32,0.3,-0.11809,0.0001,10.89859]
[1779621906780,35.17,77240.1,0.3,-0.11789,0.0001,10.88574]
[1779621911813,35.17,77244.76,0.3,-0.1174,0.0001,10.85423]
[1779621916844,35.16,77244.02,0.3,-0.11746,0.0001,10.85795]
[1779621922804,35.16,77244.94,0.3,-0.11735,0.0001,10.8511]
[1779621930266,35.16,77253.82,0.3,-0.11643,0.0001,10.79203]
[1779621936223,35.16,77252.94,0.3,-0.11647,0.0001,10.79207]
[1779621943026,35.15,77248.69,0.3,-0.11689,0.0001,10.81906]
[1779621948061,35.15,77249.25,0.3,-0.11682,0.0001,10.81493]
[1779621953096,35.15,77248.04,0.3,-0.11694,0.0001,10.8223]
[1779621958132,35.15,77246.37,0.3,-0.1171,0.0001,10.83262]
[1779621963532,35.15,77248.8,0.3,-0.11684,0.0001,10.81635]
[1779621963709,35.15,77248.8,0.3,-0.11684,0.0001,10.81635]
[1779621963876,35.15,77246.93,0.3,-0.11703,0.0001,10.82834]
[1779621964054,35.15,77246.93,0.3,-0.11703,0.0001,10.82834]
[1779621964346,35.15,77246.93,0.3,-0.11703,0.0001,10.82834]
[1779621964455,35.15,77246.93,0.3,-0.11703,0.0001,10.82834]
[1779621964475,35.15,77246.93,0.3,-0.11703,0.0001,10.82834]
[1779621964483,35.15,77246.93,0.3,-0.11703,0.0001,10.82834]
[1779621964548,35.15,77256.3,0.3,-0.11608,0.0001,10.76705]
[1779621966067,35.15,77256.3,0.3,-0.11608,0.0001,10.76705]
[1779621966144,35.15,77256.3,0.3,-0.11608,0.0001,10.76705]
[1779621966433,35.15,77270.75,0.3,-0.11462,0.0001,10.67287]
[1779621969289,35.15,77271.47,0.3,-0.11455,0.0001,10.6681]
[1779621969358,35.15,77271.47,0.3,-0.11455,0.0001,10.6681]
[1779621969377,35.15,77260.71,0.3,-0.11562,0.0001,10.73776]
[1779621972236,35.15,77260.06,0.3,-0.11569,0.0001,10.7418]
[1779621972335,35.15,77260.06,0.3,-0.11569,0.0001,10.7418]
[1779621972396,35.15,77260.06,0.3,-0.11569,0.0001,10.7418]
[1779621972502,35.15,77270.33,0.3,-0.11465,0.0001,10.67484]
[1779621973743,35.15,77270.33,0.3,-0.11465,0.0001,10.67484]
[1779621973806,35.15,77270.78,0.3,-0.11461,0.0001,10.67183]
[1779621979283,35.14,77264.81,0.3,-0.11519,0.0001,10.70986]
[1779621984317,35.14,77264.7,0.3,-0.11519,0.0001,10.70991]
[1779621987287,35.14,77264.8,0.3,-0.11518,0.0001,10.709]
[1779621987338,35.14,77264.8,0.3,-0.11518,0.0001,10.70887]
[1779621988561,35.14,77264.8,0.3,-0.11518,0.0001,10.70887]
[1779621988639,35.14,77263.65,0.3,-0.11529,0.0001,10.7162]
[1779621993685,35.14,77263.47,0.3,-0.11531,0.0001,10.71708]
[1779621994721,35.14,77263.35,0.3,-0.11527,0.0001,10.7126]
[1779621994740,35.14,77263.97,0.3,-0.1152,0.0001,10.70843]
[1779621996769,35.14,77263.97,0.3,-0.1152,0.0001,10.70843]
[1779621996796,35.14,77263.97,0.3,-0.1152,0.0001,10.70816]
[1779622002445,35.14,77264.62,0.3,-0.11512,0.0001,10.70316]
[1779622007478,35.14,77265.13,0.3,-0.11506,0.0001,10.69919]
[1779622013520,35.13,77264.99,0.3,-0.11506,0.0001,10.69933]
[1779622015094,35.13,77264.48,0.3,-0.11511,0.0001,10.7025]
[1779622015534,35.13,77264.74,0.3,-0.11508,0.0001,10.70068]
[1779622020569,35.13,77261.18,0.3,-0.11543,0.0001,10.72297]
[1779622025605,35.13,77260.71,0.3,-0.11546,0.0001,10.72516]
[1779622030640,35.13,77260.95,0.3,-0.11543,0.0001,10.72274]
[1779622031634,35.13,77260.95,0.3,-0.11543,0.0001,10.72274]
[1779622031718,35.13,77261.15,0.3,-0.1154,0.0001,10.72127]
[1779622036928,35.12,77258.58,0.3,-0.11565,0.0001,10.73706]
[1779622037796,35.12,77258.58,0.3,-0.11565,0.0001,10.73706]
[1779622037885,35.12,77259.0,0.3,-0.1156,0.0001,10.73414]
[1779622040478,35.12,77258.79,0.3,-0.11562,0.0001,10.73512]
[1779622041910,35.12,77258.72,0.3,-0.11562,0.0001,10.73539]
[1779622041913,35.12,77260.27,0.3,-0.11546,0.0001,10.72512]
[1779622046997,35.12,77261.19,0.3,-0.11536,0.0001,10.71829]
[1779622050299,35.12,77261.19,0.3,-0.11535,0.0001,10.71781]
[1779622050766,35.12,77261.19,0.3,-0.11535,0.0001,10.71781]
[1779622050778,35.12,77261.19,0.3,-0.11535,0.0001,10.71781]
[1779622050951,35.12,77261.19,0.3,-0.11535,0.0001,10.71781]
[1779622050903,35.12,77242.59,0.3,-0.11723,0.0001,10.83875]
[1779622051787,35.12,77242.59,0.3,-0.11719,0.0001,10.83397]
[1779622052235,35.12,77242.59,0.3,-0.11719,0.0001,10.83397]
[1779622052566,35.12,77242.59,0.3,-0.11719,0.0001,10.83397]
[1779622052794,35.12,77233.68,0.3,-0.11809,0.0001,10.89201]
[1779622055409,35.12,77232.5,0.3,-0.11821,0.0001,10.89935]
[1779622055438,35.12,77232.5,0.3,-0.11821,0.0001,10.89935]
[1779622055815,35.12,77233.17,0.3,-0.11814,0.0001,10.89478]
[1779622058707,35.12,77233.36,0.3,-0.11811,0.0001,10.89318]
[1779622058752,35.12,77234.17,0.3,-0.11803,0.0001,10.88771]
[1779622060436,35.12,77234.17,0.3,-0.11803,0.0001,10.88754]
[1779622060852,35.12,77235.15,0.3,-0.11792,0.0001,10.88097]
[1779622066894,35.11,77236.51,0.3,-0.11777,0.0001,10.87119]
[1779622070445,35.11,77238.09,0.3,-0.1176,0.0001,10.86048]
[1779622070734,35.11,77238.09,0.3,-0.1176,0.0001,10.86048]
[1779622074881,35.11,77238.46,0.3,-0.11756,0.0001,10.85757]
[1779622074981,35.11,77241.61,0.3,-0.11723,0.0001,10.83689]
[1779622079987,35.11,77241.93,0.3,-0.11719,0.0001,10.83422]
[1779622081066,35.11,77242.22,0.3,-0.11716,0.0001,10.83221]
[1779622081069,35.11,77242.22,0.3,-0.11716,0.0001,10.83221]
[1779622082002,35.11,77242.67,0.3,-0.11711,0.0001,10.82915]
[1779622087037,35.11,77241.96,0.3,-0.11718,0.0001,10.83311]
[1779622092072,35.11,77244.68,0.3,-0.11689,0.0001,10.8148]
[1779622097364,35.1,77243.56,0.3,-0.117,0.0001,10.8216]
[1779622101795,35.1,77243.64,0.3,-0.11698,0.0001,10.82083]
[1779622101884,35.1,77243.64,0.3,-0.11698,0.0001,10.82083]
[1779622101896,35.1,77243.62,0.3,-0.11699,0.0001,10.82088]
[1779622104010,35.1,77243.62,0.3,-0.11699,0.0001,10.82088]
[1779622104158,35.1,77236.55,0.3,-0.1177,0.0001,10.86682]
[1779622109193,35.11,77237.58,0.3,-0.11761,0.0001,10.86084]
[1779622114232,35.11,77237.53,0.3,-0.11758,0.0001,10.857]
[1779622119263,35.11,77241.68,0.3,-0.11717,0.0001,10.83056]
[1779622125992,35.11,77241.58,0.3,-0.11719,0.0001,10.83178]
[1779622126001,35.11,77240.62,0.3,-0.11729,0.0001,10.8384]
[1779622127045,35.11,77220.79,0.3,-0.11932,0.0001,10.96809]
[1779622128431,35.11,77220.06,0.3,-0.1194,0.0001,10.9728]
[1779622128445,35.11,77220.06,0.3,-0.1194,0.0001,10.9728]
[1779622128755,35.11,77219.7,0.3,-0.11943,0.0001,10.97508]
[1779622132040,35.11,77218.37,0.3,-0.11957,0.0001,10.9837]
[1779622132076,35.11,77218.37,0.3,-0.11957,0.0001,10.9837]
[1779622132354,35.11,77214.52,0.3,-0.11997,0.0001,11.00872]
[1779622134527,35.11,77214.07,0.3,-0.12001,0.0001,11.01144]
[1779622134932,35.11,77213.68,0.3,-0.12005,0.0001,11.01389]
[1779622136585,35.11,77213.68,0.3,-0.12005,0.0001,11.01389]
[1779622136608,35.11,77213.56,0.3,-0.12006,0.0001,11.01445]
[1779622141908,35.11,77214.12,0.3,-0.11999,0.0001,11.01048]
[1779622141910,35.11,77214.12,0.3,-0.11999,0.0001,11.01048]
[1779622142784,35.11,77213.93,0.3,-0.12001,0.0001,11.01155]
[1779622143081,35.11,77214.03,0.3,-0.12,0.0001,11.01081]
[1779622144849,35.11,77214.03,0.3,-0.12,0.0001,11.01072]
[1779622144878,35.11,77213.74,0.3,-0.12003,0.0001,11.01254]
[1779622149071,35.11,77213.27,0.3,-0.12007,0.0001,11.01538]
[1779622149082,35.11,77213.27,0.3,-0.12007,0.0001,11.01538]
[1779622149129,35.11,77213.64,0.3,-0.12003,0.0001,11.01288]
[1779622154218,35.11,77219.56,0.3,-0.11942,0.0001,10.97382]
[1779622154277,35.11,77219.56,0.3,-0.11942,0.0001,10.97382]
[1779622154758,35.11,77219.56,0.3,-0.11942,0.0001,10.97382]
[1779622154853,35.11,77225.7,0.3,-0.11878,0.0001,10.93363]
[1779622156524,35.11,77235.18,0.3,-0.11781,0.0001,10.87186]
[1779622161558,35.11,77227.92,0.3,-0.11856,0.0001,10.91968]
[1779622166593,35.11,77228.93,0.3,-0.11847,0.0001,10.91344]
[1779622171628,35.11,77232.82,0.3,-0.11803,0.0001,10.88368]
[1779622176662,35.11,77232.4,0.3,-0.11808,0.0001,10.88695]
[1779622185727,35.11,77232.19,0.3,-0.11812,0.0001,10.88914]
[1779622190762,35.11,77237.24,0.3,-0.1176,0.0001,10.85637]
[1779622196805,35.11,77238.8,0.3,-0.11745,0.0001,10.8466]
[1779622201839,35.11,77233.71,0.3,-0.11797,0.0001,10.88002]
[1779622206875,35.11,77234.03,0.3,-0.11794,0.0001,10.87802]
[1779622215044,35.11,77229.5,0.3,-0.1184,0.0001,10.90754]
[1779622220973,35.11,77226.18,0.3,-0.11874,0.0001,10.9289]
[1779622226008,35.11,77226.5,0.3,-0.11871,0.0001,10.92671]
[1779622231048,35.11,77228.55,0.3,-0.11845,0.0001,10.9084]
[1779622236083,35.11,77227.8,0.3,-0.11853,0.0001,10.91321]
[1779622241118,35.11,77225.76,0.3,-0.11873,0.0001,10.92639]
[1779622242674,35.11,77224.81,0.3,-0.11883,0.0001,10.93257]
[1779622242851,35.11,77224.81,0.3,-0.11883,0.0001,10.93257]
[1779622243150,35.11,77224.81,0.3,-0.11883,0.0001,10.93257]
[1779622249174,35.11,77222.22,0.3,-0.11909,0.0001,10.94916]
[1779622254210,35.11,77220.13,0.3,-0.1193,0.0001,10.96254]
[1779622259247,35.11,77218.12,0.3,-0.11951,0.0001,10.97541]
[1779622261771,35.11,77218.12,0.3,-0.11951,0.0001,10.97541]
[1779622267013,35.11,77217.52,0.3,-0.11956,0.0001,10.97904]
[1779622269957,35.11,77216.12,0.3,-0.11971,0.0001,10.98801]
[1779622275109,35.11,77214.76,0.3,-0.11984,0.0001,10.99681]
[1779622280394,35.11,77215.08,0.3,-0.11981,0.0001,10.99469]
[1779622285428,35.11,77218.02,0.3,-0.11951,0.0001,10.97551]
[1779622290463,35.11,77223.65,0.3,-0.11893,0.0001,10.93883]
[1779622294018,35.11,77222.39,0.3,-0.11902,0.0001,10.94233]
[1779622295308,35.11,77232.49,0.3,-0.11798,0.0001,10.87639]
[1779622300315,35.11,77233.48,0.3,-0.11789,0.0001,10.87051]
[1779622305323,35.11,77230.96,0.3,-0.11816,0.0001,10.88742]
[1779622310344,35.11,77228.32,0.3,-0.11843,0.0001,10.90509]
[1779622312139,35.11,77226.33,0.3,-0.11864,0.0001,10.91818]
[1779622312143,35.11,77226.33,0.3,-0.11864,0.0001,10.91818]
[1779622312238,35.11,77226.22,0.3,-0.11865,0.0001,10.91896]
[1779622313250,35.11,77238.1,0.3,-0.11743,0.0001,10.84112]
[1779622318274,35.11,77239.48,0.3,-0.11728,0.0001,10.83157]
[1779622323318,35.11,77239.93,0.3,-0.11723,0.0001,10.82799]
[1779622328346,35.11,77238.04,0.3,-0.11741,0.0001,10.83987]
[1779622333353,35.11,77234.58,0.3,-0.11776,0.0001,10.86203]
[1779622338391,35.11,77232.58,0.3,-0.11796,0.0001,10.87471]
[1779622343434,35.11,77235.14,0.3,-0.11769,0.0001,10.85774]
[1779622348454,35.1,77236.3,0.3,-0.11757,0.0001,10.84977]
[1779622350346,35.1,77243.45,0.3,-0.11683,0.0001,10.80271]
[1779622350383,35.1,77243.45,0.3,-0.11683,0.0001,10.80271]
[1779622350886,35.1,77244.05,0.3,-0.11677,0.0001,10.79864]
[1779622356928,35.1,77248.73,0.3,-0.11624,0.0001,10.76252]
[1779622359788,35.1,77251.2,0.3,-0.11599,0.0001,10.7465]
[1779622359901,35.1,77251.2,0.3,-0.11599,0.0001,10.7465]
[1779622362188,35.1,77243.14,0.3,-0.11681,0.0001,10.799]
[1779622362239,35.1,77243.44,0.3,-0.11678,0.0001,10.797]
[1779622368009,35.1,77237.89,0.3,-0.11734,0.0001,10.83285]
[1779622373041,35.1,77235.87,0.3,-0.11754,0.0001,10.84569]
[1779622378076,35.1,77237.68,0.3,-0.11735,0.0001,10.83373]
[1779622383110,35.1,77235.5,0.3,-0.11757,0.0001,10.84772]
[1779622387715,35.1,77233.97,0.3,-0.11772,0.0001,10.85748]
[1779622388146,35.1,77230.13,0.3,-0.11811,0.0001,10.88249]
[1779622393180,35.1,77232.63,0.3,-0.11785,0.0001,10.86563]
[1779622398215,35.1,77233.97,0.3,-0.1177,0.0001,10.8563]
[1779622403252,35.09,77235.97,0.3,-0.11749,0.0001,10.84261]
[1779622408287,35.1,77227.8,0.3,-0.11833,0.0001,10.89633]
[1779622414328,35.1,77228.3,0.3,-0.11824,0.0001,10.88867]
[1779622419362,35.1,77230.64,0.3,-0.11801,0.0001,10.87368]
[1779622424399,35.1,77232.87,0.3,-0.11778,0.0001,10.85928]
[1779622427428,35.1,77243.82,0.3,-0.11667,0.0001,10.7879]
[1779622432467,35.1,77243.85,0.3,-0.11667,0.0001,10.7883]
[1779622438069,35.1,77241.96,0.3,-0.11687,0.0001,10.80115]
[1779622443545,35.1,77242.47,0.3,-0.11684,0.0001,10.79879]
[1779622447573,35.1,77251.79,0.3,-0.1159,0.0001,10.73835]
[1779622452610,35.1,77249.53,0.3,-0.11612,0.0001,10.75264]
[1779622458252,35.1,77247.45,0.3,-0.11633,0.0001,10.76595]
[1779622463686,35.1,77244.93,0.3,-0.11657,0.0001,10.78179]
[1779622468720,35.1,77245.25,0.3,-0.11653,0.0001,10.77936]
[1779622473756,35.1,77245.6,0.3,-0.11645,0.0001,10.77192]
[1779622478791,35.1,77247.01,0.3,-0.1163,0.0001,10.76242]
[1779622483826,35.1,77247.69,0.3,-0.11623,0.0001,10.75778]
[1779622488861,35.1,77246.54,0.3,-0.11634,0.0001,10.76505]
[1779622493896,35.1,77247.65,0.3,-0.11623,0.0001,10.75756]
[1779622498931,35.1,77248.21,0.3,-0.11617,0.0001,10.75365]
[1779622503966,35.1,77253.36,0.3,-0.11564,0.0001,10.71999]
[1779622509002,35.1,77251.95,0.3,-0.11579,0.0001,10.7291]
[1779622514036,35.1,77246.01,0.3,-0.11639,0.0001,10.76767]
[1779622520324,35.09,77243.33,0.3,-0.11665,0.0001,10.78491]
[1779622526122,35.09,77243.88,0.3,-0.11659,0.0001,10.78099]
[1779622531157,35.09,77237.81,0.3,-0.11716,0.0001,10.81512]
[1779622536192,35.09,77240.28,0.3,-0.1169,0.0001,10.79847]
[1779622541227,35.09,77241.61,0.3,-0.11676,0.0001,10.78929]
[1779622547269,35.09,77242.57,0.3,-0.11665,0.0001,10.78246]
[1779622552304,35.09,77244.5,0.3,-0.11645,0.0001,10.76944]
[1779622557339,35.09,77234.91,0.3,-0.11742,0.0001,10.83152]
[1779622562376,35.09,77234.4,0.3,-0.11747,0.0001,10.83488]
[1779622569423,35.09,77235.2,0.3,-0.11741,0.0001,10.83116]
[1779622574461,35.1,77236.03,0.3,-0.11736,0.0001,10.82792]
[1779622579496,35.1,77233.93,0.3,-0.11761,0.0001,10.84388]
[1779622584531,35.1,77231.53,0.3,-0.11787,0.0001,10.8609]
[1779622589566,35.11,77231.46,0.3,-0.11789,0.0001,10.86215]
[1779622594601,35.11,77233.79,0.3,-0.11763,0.0001,10.84314]
[1779622600890,35.11,77237.0,0.3,-0.11733,0.0001,10.82391]
[1779622606685,35.11,77234.21,0.3,-0.11762,0.0001,10.84299]
[1779622611720,35.12,77236.29,0.3,-0.11742,0.0001,10.8301]
[1779622616755,35.12,77237.51,0.3,-0.11731,0.0001,10.82283]
[1779622621790,35.12,77239.28,0.3,-0.11714,0.0001,10.81197]
[1779622626830,35.12,77240.83,0.3,-0.11699,0.0001,10.80257]
[1779622633882,35.12,77241.64,0.3,-0.11692,0.0001,10.79828]
[1779622638916,35.12,77241.49,0.3,-0.11695,0.0001,10.79997]
[1779622644161,35.13,77236.79,0.3,-0.11744,0.0001,10.83109]
[1779622648388,35.13,77225.98,0.3,-0.11855,0.0001,10.90249]
[1779622648438,35.13,77225.98,0.3,-0.11855,0.0001,10.90249]
[1779622654022,35.13,77230.54,0.3,-0.11807,0.0001,10.86933]
[1779622659828,35.13,77229.83,0.3,-0.11815,0.0001,10.87484]
[1779622661994,35.13,77229.32,0.3,-0.11821,0.0001,10.87877]
[1779622662093,35.13,77226.89,0.3,-0.11847,0.0001,10.89483]
[1779622667116,35.14,77222.13,0.3,-0.11897,0.0001,10.92678]
[1779622672247,35.14,77214.33,0.3,-0.11978,0.0001,10.97831]
[1779622677319,35.14,77212.98,0.3,-0.11993,0.0001,10.98761]
[1779622683427,35.14,77212.38,0.3,-0.12,0.0001,10.99213]
[1779622690279,35.14,77207.74,0.3,-0.12049,0.0001,11.02315]
[1779622695318,35.14,77208.3,0.3,-0.12044,0.0001,11.0199]
[1779622700353,35.14,77208.57,0.3,-0.12042,0.0001,11.01864]
[1779622705388,35.15,77202.28,0.3,-0.12108,0.0001,11.06031]
[1779622710424,35.15,77200.99,0.3,-0.12122,0.0001,11.06919]
[1779622715458,35.15,77202.04,0.3,-0.12108,0.0001,11.05793]
[1779622721460,35.15,77201.91,0.3,-0.1211,0.0001,11.05916]
[1779622726535,35.15,77200.73,0.3,-0.12123,0.0001,11.06753]
[1779622731570,35.15,77195.77,0.3,-0.12176,0.0001,11.10055]
[1779622736605,35.15,77194.68,0.3,-0.12188,0.0001,11.10818]
[1779622741640,35.15,77188.29,0.3,-0.12256,0.00011,11.15061]
[1779622746679,35.15,77185.16,0.3,-0.12289,0.00011,11.17165]
[1779622752722,35.16,77182.74,0.3,-0.12315,0.00011,11.18804]
[1779622757757,35.16,77179.94,0.3,-0.12346,0.00011,11.20677]
[1779622762793,35.16,77173.23,0.3,-0.12417,0.00011,11.2511]
[1779622767829,35.16,77175.32,0.3,-0.12395,0.00011,11.23738]
[1779622772863,35.16,77174.82,0.3,-0.12396,0.00011,11.23597]
[1779622777899,35.16,77174.85,0.3,-0.12396,0.00011,11.23599]
[1779622782933,35.16,77174.44,0.3,-0.12401,0.00011,11.23886]
[1779622788975,35.16,77173.05,0.3,-0.12416,0.00011,11.24821]
[1779622794013,35.16,77173.56,0.3,-0.12411,0.00011,11.24498]
[1779622800054,35.16,77173.02,0.3,-0.12417,0.00011,11.2488]
[1779622805323,35.16,77172.17,0.3,-0.12426,0.00011,11.25472]
[1779622810127,35.16,77187.22,0.3,-0.12268,0.00011,11.15606]
[1779622815396,35.16,77189.51,0.3,-0.12245,0.00011,11.14224]
[1779622821209,35.17,77193.93,0.3,-0.12201,0.0001,11.11442]
[1779622826244,35.17,77197.44,0.3,-0.12166,0.0001,11.09249]
[1779622831277,35.17,77196.73,0.3,-0.12171,0.0001,11.09342]
[1779622836313,35.17,77198.85,0.3,-0.1215,0.0001,11.08061]
[1779622841348,35.18,77203.04,0.3,-0.12108,0.0001,11.05438]
[1779622846382,35.18,77203.82,0.3,-0.12102,0.0001,11.05057]
[1779622851419,35.18,77201.77,0.3,-0.12126,0.0001,11.06526]
[1779622856454,35.19,77198.57,0.3,-0.12161,0.0001,11.08736]
[1779622861489,35.19,77197.55,0.3,-0.12173,0.0001,11.0951]
[1779622866525,35.19,77194.28,0.3,-0.12209,0.0001,11.11756]
[1779622875817,35.19,77194.24,0.3,-0.12211,0.0001,11.1187]
[1779622885887,35.19,77192.4,0.3,-0.12231,0.0001,11.1314]
[1779622891698,35.2,77190.16,0.3,-0.12251,0.00011,11.14168]
[1779622896734,35.2,77187.57,0.3,-0.12279,0.00011,11.15898]
[1779622901773,35.2,77184.37,0.3,-0.12313,0.00011,11.18016]
[1779622906808,35.2,77177.16,0.3,-0.12389,0.00011,11.22795]
[1779622913857,35.2,77173.85,0.3,-0.12426,0.00011,11.25046]
[1779622919897,35.2,77169.79,0.3,-0.1247,0.00011,11.27756]
[1779622926172,35.2,77168.7,0.3,-0.12481,0.00011,11.28495]
[1779622926993,35.2,77168.7,0.3,-0.12481,0.00011,11.28495]
[1779622927056,35.2,77168.7,0.3,-0.12481,0.00011,11.28495]
[1779622927108,35.2,77167.28,0.3,-0.12497,0.00011,11.29432]
[1779622930470,35.2,77166.22,0.3,-0.12508,0.00011,11.30135]
[1779622930520,35.2,77166.22,0.3,-0.12508,0.00011,11.30135]
[1779622930545,35.2,77164.31,0.3,-0.12528,0.00011,11.31393]
[1779622936245,35.2,77161.28,0.3,-0.12561,0.00011,11.33372]
[1779622942059,35.2,77162.45,0.3,-0.12548,0.00011,11.3257]
[1779622948304,35.2,77162.42,0.3,-0.12547,0.00011,11.32559]
[1779622954144,35.2,77160.39,0.3,-0.12564,0.00011,11.33355]
[1779622959179,35.2,77160.0,0.3,-0.12567,0.00011,11.33567]
[1779622964214,35.2,77156.28,0.3,-0.12606,0.00011,11.35965]
[1779622969251,35.19,77155.98,0.3,-0.12608,0.00011,11.36086]
[1779622974284,35.19,77158.81,0.3,-0.12577,0.00011,11.34152]
[1779622979319,35.19,77160.15,0.3,-0.12561,0.00011,11.33184]
[1779622984355,35.19,77158.84,0.3,-0.12574,0.00011,11.33969]
[1779622990068,35.19,77158.13,0.3,-0.12581,0.00011,11.34369]
[1779622990621,35.19,77158.13,0.3,-0.12581,0.00011,11.34369]
[1779622990711,35.19,77151.97,0.3,-0.12646,0.00011,11.38396]
[1779622996665,35.18,77154.6,0.3,-0.12617,0.00011,11.36586]
[1779623002482,35.19,77160.49,0.3,-0.12555,0.00011,11.32773]
[1779623008524,35.19,77160.67,0.3,-0.12554,0.00011,11.3274]
[1779623013560,35.19,77160.56,0.3,-0.12552,0.00011,11.32394]
[1779623018568,35.19,77161.03,0.3,-0.12548,0.00011,11.32142]
[1779623018703,35.19,77161.03,0.3,-0.12548,0.00011,11.32142]
[1779623019330,35.19,77161.2,0.3,-0.12546,0.00011,11.32044]
[1779623019601,35.19,77161.2,0.3,-0.12546,0.00011,11.3203]
[1779623024638,35.19,77171.48,0.3,-0.12436,0.00011,11.25228]
[1779623029672,35.19,77173.27,0.3,-0.12417,0.00011,11.24039]
[1779623034707,35.19,77174.78,0.3,-0.12401,0.00011,11.23041]
[1779623039743,35.19,77174.62,0.3,-0.12402,0.00011,11.23144]
[1779623044778,35.19,77173.63,0.3,-0.12413,0.00011,11.23789]
[1779623049812,35.19,77173.34,0.3,-0.12416,0.00011,11.23974]
[1779623055856,35.19,77173.51,0.3,-0.12414,0.00011,11.23854]
[1779623060890,35.19,77174.24,0.3,-0.12406,0.00011,11.23369]
[1779623067939,35.19,77173.33,0.3,-0.12416,0.00011,11.23965]
[1779623072974,35.19,77172.36,0.3,-0.12421,0.00011,11.2411]
[1779623079015,35.19,77171.4,0.3,-0.12431,0.00011,11.24735]
[1779623084052,35.19,77173.96,0.3,-0.12404,0.00011,11.23046]
[1779623092108,35.19,77173.44,0.3,-0.1241,0.00011,11.23409]
[1779623097368,35.19,77171.49,0.3,-0.12431,0.00011,11.24707]
[1779623104191,35.19,77170.38,0.3,-0.12443,0.00011,11.25463]
[1779623109228,35.19,77170.62,0.3,-0.12441,0.00011,11.25327]
[1779623114264,35.19,77169.58,0.3,-0.12452,0.00011,11.26036]
[1779623119298,35.19,77169.07,0.3,-0.12458,0.00011,11.26396]
[1779623124332,35.19,77178.45,0.3,-0.12359,0.00011,11.20269]
[1779623129367,35.2,77181.62,0.3,-0.12327,0.00011,11.18274]
[1779623134404,35.2,77181.46,0.3,-0.12326,0.00011,11.1796]
[1779623135275,35.2,77181.46,0.3,-0.12326,0.00011,11.1796]
[1779623140450,35.2,77189.61,0.3,-0.12241,0.00011,11.12671]
[1779623143322,35.2,77190.22,0.3,-0.12235,0.00011,11.12286]
[1779623149507,35.2,77194.08,0.3,-0.12195,0.0001,11.09806]
[1779623150538,35.2,77194.08,0.3,-0.12195,0.0001,11.09806]
[1779623150813,35.2,77194.08,0.3,-0.12195,0.0001,11.09806]
[1779623150845,35.2,77197.03,0.3,-0.12164,0.0001,11.0788]
[1779623156556,35.2,77201.06,0.3,-0.12123,0.0001,11.053]
[1779623160054,35.2,77200.73,0.3,-0.12127,0.0001,11.05535]
[1779623165619,35.2,77208.85,0.3,-0.12043,0.0001,11.00251]
[1779623170657,35.2,77209.45,0.3,-0.12036,0.0001,10.99861]
[1779623171259,35.2,77210.74,0.3,-0.12023,0.0001,10.99018]
[1779623171350,35.2,77210.74,0.3,-0.12023,0.0001,10.99018]
[1779623171444,35.2,77210.74,0.3,-0.12023,0.0001,10.99018]
[1779623171662,35.2,77210.74,0.3,-0.12023,0.0001,10.9902]
[1779623172668,35.2,77231.03,0.3,-0.11814,0.0001,10.85778]
[1779623173320,35.2,77231.03,0.3,-0.11814,0.0001,10.85778]
[1779623173332,35.2,77231.03,0.3,-0.11814,0.0001,10.85778]
[1779623174192,35.2,77231.03,0.3,-0.11814,0.0001,10.85778]
[1779623174102,35.2,77237.18,0.3,-0.11751,0.0001,10.8178]
[1779623174229,35.2,77237.18,0.3,-0.11751,0.0001,10.8178]
[1779623174682,35.2,77237.18,0.3,-0.11751,0.0001,10.81786]
[1779623180724,35.2,77240.22,0.3,-0.11721,0.0001,10.79826]
[1779623181599,35.2,77240.22,0.3,-0.11721,0.0001,10.79826]
[1779623181613,35.2,77240.22,0.3,-0.11721,0.0001,10.79826]
[1779623181731,35.2,77239.1,0.3,-0.11732,0.0001,10.80551]
[1779623185327,35.2,77237.66,0.3,-0.11746,0.0001,10.81475]
[1779623185761,35.2,77229.6,0.3,-0.11829,0.0001,10.86712]
[1779623190796,35.2,77224.23,0.3,-0.11883,0.0001,10.90133]
[1779623195856,35.2,77224.5,0.3,-0.11874,0.0001,10.89397]
[1779623200928,35.2,77224.21,0.3,-0.11878,0.0001,10.89637]
[1779623204297,35.2,77224.23,0.3,-0.11879,0.0001,10.89672]
[1779623204919,35.2,77224.46,0.3,-0.11876,0.0001,10.89538]
[1779623209956,35.2,77224.82,0.3,-0.11874,0.0001,10.89385]
[1779623214992,35.21,77224.93,0.3,-0.11874,0.0001,10.89398]
[1779623220030,35.21,77222.55,0.3,-0.119,0.0001,10.91031]
[1779623225065,35.21,77220.59,0.3,-0.11922,0.0001,10.92407]
[1779623230099,35.21,77222.14,0.3,-0.11908,0.0001,10.91566]
[1779623235136,35.22,77222.2,0.3,-0.11911,0.0001,10.91727]
[1779623240174,35.22,77216.38,0.3,-0.11973,0.0001,10.95695]
[1779623245206,35.23,77216.05,0.3,-0.11979,0.0001,10.96068]
[1779623250246,35.23,77220.66,0.3,-0.11934,0.0001,10.93221]
[1779623256286,35.23,77220.57,0.3,-0.11934,0.0001,10.92983]
[1779623261322,35.24,77220.79,0.3,-0.11934,0.0001,10.92989]
[1779623268622,35.24,77219.16,0.3,-0.11954,0.0001,10.94265]
[1779623274413,35.25,77221.31,0.3,-0.11934,0.0001,10.92983]
[1779623279447,35.25,77219.94,0.3,-0.11949,0.0001,10.9399]
[1779623284482,35.25,77220.09,0.3,-0.1195,0.0001,10.93998]
[1779623289516,35.25,77220.1,0.3,-0.11951,0.0001,10.94089]
[1779623294552,35.26,77220.62,0.3,-0.11947,0.0001,10.93845]
[1779623299587,35.26,77221.24,0.3,-0.11942,0.0001,10.93533]
[1779623304623,35.26,77220.73,0.3,-0.11949,0.0001,10.9398]
[1779623309657,35.26,77220.91,0.3,-0.11949,0.0001,10.93966]
[1779623314692,35.27,77221.25,0.3,-0.11943,0.0001,10.93369]
[1779623319727,35.27,77221.47,0.3,-0.11942,0.0001,10.93336]
[1779623324762,35.27,77222.05,0.3,-0.11938,0.0001,10.93069]
[1779623329797,35.27,77224.64,0.3,-0.11913,0.0001,10.91511]
[1779623339112,35.28,77224.17,0.3,-0.11922,0.0001,10.92044]
[1779623344234,35.28,77224.17,0.3,-0.11923,0.0001,10.92136]
[1779623349182,35.28,77234.11,0.3,-0.11822,0.0001,10.85738]
[1779623355986,35.28,77232.92,0.3,-0.11835,0.0001,10.86546]
[1779623358437,35.28,77229.51,0.3,-0.1187,0.0001,10.88772]
[1779623359252,35.28,77219.89,0.3,-0.11969,0.0001,10.95035]
[1779623364254,35.28,77211.48,0.3,-0.12055,0.0001,11.00475]
[1779623369323,35.28,77202.61,0.3,-0.12148,0.0001,11.06293]
[1779623370781,35.28,77202.61,0.3,-0.12148,0.0001,11.06301]
[1779623370803,35.28,77202.61,0.3,-0.12148,0.0001,11.06301]
[1779623376119,35.28,77189.56,0.3,-0.12281,0.00011,11.14374]
[1779623381154,35.29,77191.74,0.3,-0.12258,0.0001,11.12968]
[1779623386189,35.29,77188.51,0.3,-0.12292,0.00011,11.151]
[1779623391224,35.29,77181.95,0.3,-0.12362,0.00011,11.19402]
[1779623395252,35.29,77170.43,0.3,-0.12483,0.00011,11.26948]
[1779623400290,35.28,77164.9,0.3,-0.12541,0.00011,11.30519]
[1779623403659,35.28,77163.5,0.3,-0.12556,0.00011,11.31391]
[1779623403780,35.28,77163.5,0.3,-0.12556,0.00011,11.31391]
[1779623404320,35.28,77163.26,0.3,-0.12558,0.00011,11.31531]
[1779623405706,35.28,77163.51,0.3,-0.12555,0.00011,11.31349]
[1779623406334,35.28,77162.47,0.3,-0.12566,0.00011,11.32044]
[1779623406806,35.28,77162.47,0.3,-0.12566,0.00011,11.32044]
[1779623407340,35.28,77162.74,0.3,-0.12564,0.00011,11.31877]
[1779623411960,35.28,77161.65,0.3,-0.12574,0.00011,11.32543]
[1779623412415,35.28,77174.6,0.3,-0.12436,0.00011,11.24019]
[1779623418419,35.28,77178.84,0.3,-0.1239,0.00011,11.21184]
[1779623422758,35.28,77179.81,0.3,-0.1238,0.00011,11.20534]
[1779623423455,35.28,77179.74,0.3,-0.12381,0.00011,11.20577]
[1779623428599,35.28,77184.96,0.3,-0.12326,0.00011,11.1718]
[1779623428683,35.28,77184.96,0.3,-0.12326,0.00011,11.1718]
[1779623430368,35.28,77184.94,0.3,-0.12326,0.00011,11.1721]
[1779623430467,35.28,77184.82,0.3,-0.12328,0.00011,11.17299]
[1779623435539,35.28,77181.05,0.3,-0.12364,0.00011,11.19322]
[1779623442842,35.28,77181.86,0.3,-0.12356,0.00011,11.18834]
[1779623443284,35.28,77181.86,0.3,-0.12356,0.00011,11.18834]
[1779623443433,35.28,77189.2,0.3,-0.12279,0.00011,11.14054]
[1779623448440,35.29,77191.72,0.3,-0.12254,0.0001,11.12477]
[1779623453449,35.29,77196.6,0.3,-0.12204,0.0001,11.09401]
[1779623458460,35.29,77193.33,0.3,-0.12241,0.0001,11.11667]
[1779623459170,35.29,77193.41,0.3,-0.1224,0.0001,11.11639]
[1779623459432,35.29,77190.96,0.3,-0.12266,0.00011,11.13266]
[1779623464437,35.29,77189.0,0.3,-0.12288,0.00011,11.14636]
[1779623465122,35.29,77188.69,0.3,-0.12292,0.00011,11.14861]
[1779623465130,35.29,77188.69,0.3,-0.12292,0.00011,11.14861]
[1779623465430,35.3,77188.69,0.3,-0.12292,0.00011,11.14883]
[1779623470460,35.3,77189.81,0.3,-0.12282,0.00011,11.14226]
[1779623475467,35.3,77190.75,0.3,-0.12273,0.00011,11.13714]
[1779623480468,35.3,77190.38,0.3,-0.12279,0.00011,11.14059]
[1779623485473,35.3,77188.42,0.3,-0.12301,0.00011,11.15442]
[1779623490481,35.31,77187.5,0.3,-0.12312,0.00011,11.16138]
[1779623495491,35.31,77185.55,0.3,-0.1233,0.00011,11.17017]
[1779623500520,35.31,77180.52,0.3,-0.12384,0.00011,11.20386]
[1779623505520,35.31,77184.62,0.3,-0.12342,0.00011,11.17776]
[1779623510528,35.31,77184.72,0.3,-0.12342,0.00011,11.1779]
[1779623515546,35.32,77184.84,0.3,-0.12342,0.00011,11.1779]
[1779623520560,35.32,77184.11,0.3,-0.12351,0.00011,11.18344]
[1779623525581,35.32,77185.71,0.3,-0.12336,0.00011,11.1739]
[1779623530601,35.32,77186.79,0.3,-0.12326,0.00011,11.16764]
[1779623535623,35.32,77183.46,0.3,-0.12362,0.00011,11.19022]
[1779623540630,35.33,77183.89,0.3,-0.12358,0.00011,11.1881]
[1779623545643,35.33,77184.3,0.3,-0.12355,0.00011,11.18613]
[1779623550651,35.33,77183.69,0.3,-0.12363,0.00011,11.19081]
[1779623551609,35.33,77183.69,0.3,-0.12359,0.00011,11.18606]
[1779623552597,35.33,77183.05,0.3,-0.12366,0.00011,11.19038]
[1779623557608,35.33,77183.17,0.3,-0.12365,0.00011,11.19011]
[1779623560437,35.33,77177.55,0.3,-0.12425,0.00011,11.2273]
[1779623561872,35.33,77178.54,0.3,-0.12415,0.00011,11.22102]
[1779623562422,35.33,77178.73,0.3,-0.12413,0.00011,11.21987]
[1779623567458,35.33,77179.4,0.3,-0.12407,0.00011,11.21592]
[1779623572492,35.33,77181.46,0.3,-0.12386,0.00011,11.20287]
[1779623577529,35.34,77184.76,0.3,-0.12352,0.00011,11.18181]
[1779623582366,35.34,77184.93,0.3,-0.12351,0.00011,11.18122]
[1779623582452,35.34,77184.75,0.3,-0.12353,0.00011,11.18253]
[1779623587598,35.34,77183.87,0.3,-0.12363,0.00011,11.18889]
[1779623590488,35.34,77184.08,0.3,-0.12361,0.00011,11.18775]
[1779623590572,35.34,77184.08,0.3,-0.12361,0.00011,11.18775]
[1779623590619,35.34,77183.92,0.3,-0.12363,0.00011,11.18891]
[1779623595657,35.34,77187.14,0.3,-0.1233,0.00011,11.16844]
[1779623600948,35.34,77189.56,0.3,-0.12306,0.00011,11.15365]
[1779623606733,35.35,77188.72,0.3,-0.12316,0.00011,11.16008]
[1779623612775,35.35,77186.41,0.3,-0.12338,0.00011,11.17133]
[1779623617811,35.35,77185.72,0.3,-0.12347,0.00011,11.17667]
[1779623622847,35.35,77185.68,0.3,-0.12348,0.00011,11.17777]
[1779623627882,35.35,77184.94,0.3,-0.12358,0.00011,11.18344]
[1779623632988,35.36,77184.82,0.3,-0.1236,0.00011,11.18489]
[1779623638959,35.36,77186.23,0.3,-0.12347,0.00011,11.17683]
[1779623643997,35.36,77190.48,0.3,-0.12304,0.00011,11.15027]
[1779623649032,35.36,77190.92,0.3,-0.12301,0.00011,11.14853]
[1779623654390,35.37,77195.16,0.3,-0.12258,0.0001,11.12177]
[1779623657365,35.37,77205.01,0.3,-0.12156,0.0001,11.05835]
[1779623659107,35.37,77194.27,0.3,-0.1227,0.0001,11.12916]
[1779623664142,35.37,77195.75,0.3,-0.12256,0.0001,11.12021]
[1779623669177,35.37,77201.06,0.3,-0.12201,0.0001,11.08617]
[1779623674211,35.38,77205.99,0.3,-0.12146,0.0001,11.04974]
[1779623677234,35.38,77215.41,0.3,-0.12049,0.0001,10.98881]
[1779623682270,35.38,77216.35,0.3,-0.12041,0.0001,10.98359]
[1779623687305,35.38,77216.4,0.3,-0.12041,0.0001,10.98407]
[1779623692340,35.38,77216.58,0.3,-0.12041,0.0001,10.98365]
[1779623697375,35.38,77217.51,0.3,-0.12032,0.0001,10.97828]
[1779623702409,35.39,77214.23,0.3,-0.12067,0.0001,11.00018]
[1779623707445,35.39,77215.54,0.3,-0.12054,0.0001,10.99205]
[1779623712481,35.39,77210.87,0.3,-0.12103,0.0001,11.0228]
[1779623717516,35.39,77207.27,0.3,-0.12141,0.0001,11.04661]
[1779623722710,35.39,77205.13,0.3,-0.12164,0.0001,11.06085]
[1779623728593,35.39,77201.89,0.3,-0.12198,0.0001,11.08253]
[1779623731590,35.39,77200.69,0.3,-0.12211,0.0001,11.09052]
[1779623731609,35.39,77200.69,0.3,-0.12211,0.0001,11.09052]
[1779623731619,35.39,77199.42,0.3,-0.1222,0.0001,11.09401]
[1779623736649,35.39,77200.99,0.3,-0.12204,0.0001,11.08419]
[1779623741684,35.39,77203.79,0.3,-0.12176,0.0001,11.06639]
[1779623746721,35.39,77203.26,0.3,-0.12182,0.0001,11.0703]
[1779623750034,35.39,77203.06,0.3,-0.12185,0.0001,11.07185]
[1779623750156,35.39,77203.06,0.3,-0.12185,0.0001,11.07185]
[1779623750538,35.39,77203.06,0.3,-0.12185,0.0001,11.07185]
[1779623750761,35.39,77203.57,0.3,-0.12179,0.0001,11.06861]
[1779623750902,35.39,77203.57,0.3,-0.12179,0.0001,11.06861]
[1779623750910,35.39,77203.57,0.3,-0.12179,0.0001,11.06861]
[1779623751767,35.39,77221.36,0.3,-0.11995,0.0001,10.95294]
[1779623752868,35.4,77223.79,0.3,-0.1197,0.0001,10.9374]
[1779623752928,35.4,77223.79,0.3,-0.1197,0.0001,10.9374]
[1779623753031,35.4,77224.31,0.3,-0.11965,0.0001,10.93402]
[1779623758129,35.4,77218.06,0.3,-0.1203,0.0001,10.97525]
[1779623758534,35.4,77218.06,0.3,-0.1203,0.0001,10.97525]
[1779623758561,35.4,77218.06,0.3,-0.1203,0.0001,10.97525]
[1779623758677,35.4,77218.06,0.3,-0.1203,0.0001,10.97525]
[1779623758817,35.4,77218.02,0.3,-0.12031,0.0001,10.97558]
[1779623759070,35.4,77218.02,0.3,-0.12031,0.0001,10.97558]
[1779623759823,35.4,77218.02,0.3,-0.12031,0.0001,10.97565]
[1779623764857,35.4,77220.58,0.3,-0.12005,0.0001,10.95938]
[1779623769471,35.4,77221.08,0.3,-0.12001,0.0001,10.95647]
[1779623771343,35.4,77229.92,0.3,-0.1191,0.0001,10.89923]
[1779623771389,35.4,77232.81,0.3,-0.1188,0.0001,10.88065]
[1779623777217,35.4,77235.86,0.3,-0.11849,0.0001,10.86091]
[1779623782985,35.4,77238.18,0.3,-0.11825,0.0001,10.8458]
[1779623789726,35.4,77239.03,0.3,-0.11817,0.0001,10.84032]
[1779623792433,35.4,77232.24,0.3,-0.11882,0.0001,10.87952]
[1779623792534,35.4,77231.11,0.3,-0.11894,0.0001,10.8868]
[1779623798857,35.4,77228.05,0.3,-0.11925,0.0001,10.90642]
[1779623810178,35.4,77225.82,0.3,-0.11946,0.0001,10.91997]
[1779623815214,35.4,77224.53,0.3,-0.11959,0.0001,10.92814]
[1779623820249,35.4,77225.72,0.3,-0.11947,0.0001,10.92027]
[1779623825286,35.4,77227.05,0.3,-0.11933,0.0001,10.91152]
[1779623830318,35.4,77225.47,0.3,-0.11949,0.0001,10.9216]
[1779623835353,35.39,77225.53,0.3,-0.11948,0.0001,10.92095]
[1779623840388,35.39,77225.96,0.3,-0.11943,0.0001,10.91823]
[1779623843110,35.4,77219.12,0.3,-0.12014,0.0001,10.96292]
[1779623843866,35.4,77214.11,0.3,-0.12066,0.0001,10.99563]
[1779623845514,35.4,77214.32,0.3,-0.12064,0.0001,10.99434]
[1779623845815,35.4,77214.71,0.3,-0.1206,0.0001,10.99188]
[1779623847298,35.4,77214.19,0.3,-0.12066,0.0001,10.99534]
[1779623847306,35.4,77214.19,0.3,-0.12066,0.0001,10.99534]
[1779623847311,35.4,77214.19,0.3,-0.12066,0.0001,10.99534]
[1779623847888,35.4,77214.19,0.3,-0.12066,0.0001,10.99534]
[1779623847890,35.4,77214.19,0.3,-0.12066,0.0001,10.99534]
[1779623847990,35.4,77215.04,0.3,-0.12057,0.0001,10.98988]
[1779623848158,35.4,77215.04,0.3,-0.12057,0.0001,10.98988]
[1779623848453,35.4,77215.04,0.3,-0.12057,0.0001,10.98995]
[1779623849342,35.4,77215.04,0.3,-0.12057,0.0001,10.98995]
[1779623849407,35.4,77215.46,0.3,-0.12053,0.0001,10.9873]
[1779623854906,35.4,77217.0,0.3,-0.12033,0.0001,10.97263]
[1779623860540,35.4,77219.76,0.3,-0.12006,0.0001,10.95543]
[1779623865573,35.4,77221.22,0.3,-0.1199,0.0001,10.94583]
[1779623870609,35.4,77222.66,0.3,-0.11975,0.0001,10.93638]
[1779623875644,35.4,77224.59,0.3,-0.11956,0.0001,10.92415]
[1779623880679,35.4,77224.94,0.3,-0.11953,0.0001,10.92247]
[1779623885714,35.4,77224.97,0.3,-0.11954,0.0001,10.92287]
[1779623890749,35.4,77225.17,0.3,-0.11953,0.0001,10.92216]
[1779623895785,35.41,77225.25,0.3,-0.11953,0.0001,10.92228]
[1779623900821,35.41,77223.02,0.3,-0.11977,0.0001,10.93743]
[1779623905854,35.41,77219.74,0.3,-0.12011,0.0001,10.95917]
[1779623907456,35.41,77219.74,0.3,-0.12011,0.0001,10.95917]
[1779623912910,35.41,77220.86,0.3,-0.11996,0.0001,10.94756]
[1779623918914,35.41,77222.43,0.3,-0.11981,0.0001,10.93764]
[1779623925050,35.41,77223.37,0.3,-0.11973,0.0001,10.93316]
[1779623931036,35.42,77223.6,0.3,-0.11974,0.0001,10.9334]
[1779623936071,35.42,77222.52,0.3,-0.11987,0.0001,10.94158]
[1779623941106,35.42,77222.04,0.3,-0.11994,0.0001,10.94588]
[1779623947182,35.43,77220.88,0.3,-0.12008,0.0001,10.95482]
[1779623951911,35.43,77220.9,0.3,-0.12008,0.0001,10.95533]
[1779623951934,35.43,77220.9,0.3,-0.12009,0.0001,10.95556]
[1779623953800,35.43,77220.9,0.3,-0.12009,0.0001,10.95556]
[1779623954459,35.43,77230.5,0.3,-0.11911,0.0001,10.89396]
[1779623960274,35.43,77229.86,0.3,-0.11919,0.0001,10.89879]
[1779623962168,35.43,77229.85,0.3,-0.11919,0.0001,10.89899]
[1779623964650,35.43,77231.43,0.3,-0.11903,0.0001,10.88914]
[1779623966249,35.43,77231.26,0.3,-0.11905,0.0001,10.89039]
[1779623966350,35.43,77230.94,0.3,-0.11909,0.0001,10.8926]
[1779623973563,35.44,77230.3,0.3,-0.11915,0.0001,10.89428]
[1779623979408,35.44,77230.51,0.3,-0.11915,0.0001,10.89442]
[1779623985454,35.45,77234.05,0.3,-0.11881,0.0001,10.87305]
[1779623990490,35.45,77234.44,0.3,-0.11879,0.0001,10.87179]
[1779623993967,35.45,77234.44,0.3,-0.11879,0.0001,10.87179]
[1779623994972,35.45,77234.75,0.3,-0.11877,0.0001,10.87057]
[1779623997969,35.45,77244.0,0.3,-0.11783,0.0001,10.81087]
[1779624001122,35.45,77245.6,0.3,-0.11767,0.0001,10.80084]
[1779624007378,35.46,77252.51,0.3,-0.11699,0.0001,10.75731]
[1779624015666,35.46,77248.66,0.3,-0.1174,0.0001,10.78378]
[1779624020701,35.46,77248.46,0.3,-0.11744,0.0001,10.78583]
[1779624024428,35.46,77247.82,0.3,-0.11751,0.0001,10.79041]
[1779624024480,35.46,77247.82,0.3,-0.11751,0.0001,10.79041]
[1779624024728,35.46,77245.85,0.3,-0.11771,0.0001,10.80329]
[1779624025815,35.46,77245.85,0.3,-0.11771,0.0001,10.80329]
[1779624025889,35.46,77245.24,0.3,-0.11777,0.0001,10.80737]
[1779624031475,35.46,77242.25,0.3,-0.11809,0.0001,10.82738]
[1779624036631,35.47,77235.3,0.3,-0.11876,0.0001,10.86792]
[1779624039265,35.47,77234.09,0.3,-0.11889,0.0001,10.876]
[1779624044869,35.47,77230.3,0.3,-0.11928,0.0001,10.90079]
[1779624049905,35.47,77224.93,0.3,-0.11983,0.0001,10.93569]
[1779624054939,35.47,77223.92,0.3,-0.11994,0.0001,10.94227]
[1779624059592,35.47,77224.48,0.3,-0.11989,0.0001,10.93903]
[1779624065013,35.47,77221.08,0.3,-0.12025,0.0001,10.96213]
[1779624070120,35.47,77219.5,0.3,-0.12044,0.0001,10.97365]
[1779624070926,35.47,77219.78,0.3,-0.12041,0.0001,10.97213]
[1779624071051,35.48,77217.59,0.3,-0.12064,0.0001,10.98664]
[1779624076086,35.48,77217.05,0.3,-0.12072,0.0001,10.99148]
[1779624081134,35.48,77218.16,0.3,-0.12062,0.0001,10.98528]
[1779624081154,35.48,77218.84,0.3,-0.12056,0.0001,10.98111]
[1779624081251,35.48,77218.84,0.3,-0.12056,0.0001,10.98111]
[1779624082132,35.48,77208.64,0.3,-0.12162,0.0001,11.04759]
[1779624083329,35.48,77209.15,0.3,-0.12157,0.0001,11.04448]
[1779624084142,35.48,77209.14,0.3,-0.12157,0.0001,11.04469]
[1779624085354,35.48,77209.64,0.3,-0.12152,0.0001,11.0416]
[1779624085365,35.48,77209.64,0.3,-0.12152,0.0001,11.0416]
[1779624087370,35.48,77209.72,0.3,-0.12152,0.0001,11.04124]
[1779624087980,35.48,77209.72,0.3,-0.12152,0.0001,11.04124]
[1779624087990,35.48,77209.72,0.3,-0.12152,0.0001,11.04124]
[1779624088079,35.48,77210.58,0.3,-0.12143,0.0001,11.03597]
[1779624093207,35.49,77213.47,0.3,-0.1211,0.0001,11.01317]
[1779624104477,35.49,77215.06,0.3,-0.12097,0.0001,11.00497]
[1779624110426,35.49,77217.78,0.3,-0.1207,0.0001,10.98829]
[1779624116366,35.5,77218.39,0.3,-0.12066,0.0001,10.98572]
[1779624121402,35.5,77220.42,0.3,-0.12047,0.0001,10.97353]
[1779624126437,35.5,77220.52,0.3,-0.12047,0.0001,10.97389]
[1779624131475,35.5,77221.01,0.3,-0.12044,0.0001,10.97173]
[1779624136508,35.51,77220.28,0.3,-0.12053,0.0001,10.97748]
[1779624141543,35.51,77220.82,0.3,-0.12049,0.0001,10.97498]
[1779624144883,35.51,77207.15,0.3,-0.12192,0.0001,11.06441]
[1779624150472,35.51,77202.52,0.3,-0.1224,0.0001,11.09472]
[1779624155641,35.51,77198.34,0.3,-0.1228,0.0001,11.11726]
[1779624162691,35.51,77197.15,0.3,-0.12293,0.0001,11.12525]
[1779624165375,35.51,77191.82,0.3,-0.12349,0.00011,11.16001]
[1779624165712,35.51,77191.82,0.3,-0.12349,0.00011,11.16002]
[1779624170890,35.51,77192.81,0.3,-0.12339,0.00011,11.15361]
[1779624173545,35.51,77192.03,0.3,-0.12347,0.00011,11.1588]
[1779624173767,35.51,77192.12,0.3,-0.12346,0.00011,11.15824]
[1779624178806,35.51,77191.16,0.3,-0.12356,0.00011,11.16462]
[1779624185043,35.51,77188.78,0.3,-0.12382,0.00011,11.18022]
[1779624190889,35.51,77188.28,0.3,-0.12387,0.00011,11.18355]
[1779624195928,35.51,77188.36,0.3,-0.12386,0.00011,11.18316]
[1779624200961,35.51,77188.33,0.3,-0.12387,0.00011,11.18348]
[1779624205995,35.52,77188.27,0.3,-0.12388,0.00011,11.18401]
[1779624213044,35.52,77188.05,0.3,-0.12386,0.00011,11.18071]
[1779624218078,35.52,77182.54,0.3,-0.12444,0.00011,11.21654]
[1779624218718,35.52,77182.54,0.3,-0.12444,0.00011,11.21654]
[1779624218786,35.52,77182.27,0.3,-0.12447,0.00011,11.21827]
[1779624223436,35.52,77182.79,0.3,-0.12441,0.00011,11.21477]
[1779624224224,35.52,77181.05,0.3,-0.12459,0.00011,11.22608]
[1779624229787,35.51,77182.0,0.3,-0.12449,0.00011,11.21971]
[1779624235201,35.51,77180.21,0.3,-0.12468,0.00011,11.2311]
[1779624237842,35.51,77179.08,0.3,-0.12479,0.00011,11.23834]
[1779624238220,35.51,77179.08,0.3,-0.12479,0.00011,11.23827]
[1779624243239,35.51,77187.4,0.3,-0.12391,0.00011,11.18396]
[1779624248272,35.51,77184.35,0.3,-0.12423,0.00011,11.20375]
[1779624253295,35.51,77181.47,0.3,-0.12453,0.00011,11.2223]
[1779624258295,35.51,77182.17,0.3,-0.12445,0.00011,11.21738]
[1779624259190,35.51,77181.57,0.3,-0.12452,0.00011,11.22122]
[1779624259223,35.51,77181.89,0.3,-0.12448,0.00011,11.21905]
[1779624262326,35.51,77182.64,0.3,-0.1244,0.00011,11.21401]
[1779624263970,35.51,77191.19,0.3,-0.1235,0.00011,11.15823]
[1779624264024,35.51,77191.92,0.3,-0.12342,0.00011,11.15348]
[1779624269436,35.51,77191.45,0.3,-0.12347,0.00011,11.15661]
[1779624274471,35.51,77191.42,0.3,-0.12343,0.00011,11.152]
[1779624282528,35.51,77190.68,0.3,-0.12351,0.00011,11.15698]
[1779624287562,35.51,77190.44,0.3,-0.12354,0.00011,11.15862]
[1779624293605,35.51,77189.6,0.3,-0.12363,0.00011,11.16417]
[1779624298640,35.51,77189.4,0.3,-0.12365,0.00011,11.16552]
[1779624303894,35.51,77188.51,0.3,-0.12374,0.00011,11.17133]
[1779624307714,35.51,77198.37,0.3,-0.12271,0.0001,11.10726]
[1779624311119,35.51,77198.21,0.3,-0.12273,0.0001,11.1085]
[1779624311154,35.51,77190.58,0.3,-0.12353,0.00011,11.15835]
[1779624316776,35.51,77187.42,0.3,-0.12387,0.00011,11.17906]
[1779624322830,35.51,77183.79,0.3,-0.12425,0.00011,11.20267]
[1779624330424,35.51,77184.55,0.3,-0.12417,0.00011,11.19772]
[1779624331631,35.51,77184.35,0.3,-0.12419,0.00011,11.19904]
[1779624332234,35.51,77184.92,0.3,-0.12409,0.00011,11.19045]
[1779624333675,35.51,77184.92,0.3,-0.12409,0.00011,11.19046]
[1779624333867,35.51,77184.92,0.3,-0.12409,0.00011,11.19046]
[1779624334075,35.51,77184.92,0.3,-0.12409,0.00011,11.19046]
[1779624334109,35.51,77184.97,0.3,-0.12408,0.00011,11.19016]
[1779624340524,35.51,77184.97,0.3,-0.12408,0.00011,11.19026]
[1779624341874,35.51,77185.35,0.3,-0.12405,0.00011,11.18785]
[1779624341955,35.51,77185.35,0.3,-0.12405,0.00011,11.18791]
[1779624345209,35.51,77185.39,0.3,-0.12404,0.00011,11.18772]
[1779624345249,35.51,77185.39,0.3,-0.12404,0.00011,11.18772]
[1779624345295,35.51,77182.88,0.3,-0.12431,0.00011,11.2041]
[1779624345998,35.51,77182.88,0.3,-0.12431,0.00011,11.2041]
[1779624346090,35.51,77180.54,0.3,-0.12456,0.00011,11.21935]
[1779624354039,35.51,77180.04,0.3,-0.1246,0.00011,11.22228]
[1779624359073,35.51,77181.5,0.3,-0.12444,0.00011,11.21237]
[1779624364108,35.51,77182.55,0.3,-0.12433,0.00011,11.20506]
[1779624369142,35.51,77183.05,0.3,-0.12426,0.00011,11.20131]
[1779624374178,35.51,77183.52,0.3,-0.12421,0.00011,11.19769]
[1779624379213,35.51,77180.08,0.3,-0.12456,0.00011,11.21936]
[1779624384256,35.51,77182.0,0.3,-0.12434,0.00011,11.20604]
[1779624389291,35.5,77183.2,0.3,-0.1242,0.00011,11.19749]
[1779624394327,35.5,77184.06,0.3,-0.12406,0.00011,11.18633]
[1779624400437,35.5,77184.36,0.3,-0.12402,0.00011,11.18391]
[1779624401417,35.5,77184.41,0.3,-0.12401,0.00011,11.18335]
[1779624402384,35.5,77184.06,0.3,-0.12404,0.00011,11.1854]
[1779624407419,35.5,77184.29,0.3,-0.12401,0.00011,11.18333]
[1779624409626,35.5,77183.93,0.3,-0.12404,0.00011,11.18543]
[1779624409699,35.5,77182.7,0.3,-0.12417,0.00011,11.19345]
[1779624415475,35.5,77182.7,0.3,-0.12416,0.00011,11.19263]
[1779624420510,35.49,77182.71,0.3,-0.12415,0.00011,11.19186]
[1779624425707,35.49,77179.5,0.3,-0.12448,0.00011,11.21219]
[1779624430509,35.49,77180.26,0.3,-0.12439,0.00011,11.20656]
[1779624432176,35.49,77180.07,0.3,-0.1244,0.00011,11.20746]
[1779624432225,35.49,77180.21,0.3,-0.12438,0.00011,11.20621]
[1779624437633,35.49,77180.42,0.3,-0.12435,0.00011,11.20402]
[1779624445082,35.49,77180.52,0.3,-0.12433,0.00011,11.20272]
[1779624451323,35.48,77179.87,0.3,-0.12437,0.00011,11.20565]
[1779624456954,35.48,77179.63,0.3,-0.12434,0.00011,11.20101]
[1779624462808,35.48,77179.72,0.3,-0.12431,0.00011,11.19962]
[1779624467843,35.48,77180.46,0.3,-0.12422,0.00011,11.194]
[1779624477094,35.47,77183.36,0.3,-0.1239,0.00011,11.17381]
[1779624482948,35.47,77183.39,0.3,-0.12388,0.00011,11.173]
[1779624487984,35.47,77182.43,0.3,-0.12397,0.00011,11.1785]
[1779624497234,35.47,77182.5,0.3,-0.12395,0.00011,11.17689]
[1779624503090,35.46,77183.22,0.3,-0.12386,0.00011,11.17145]
[1779624509133,35.46,77183.83,0.3,-0.12378,0.00011,11.16678]
[1779624517375,35.46,77183.48,0.3,-0.12376,0.00011,11.16328]
[1779624523231,35.46,77182.96,0.3,-0.12381,0.00011,11.166]
[1779624528266,35.46,77180.68,0.3,-0.12404,0.00011,11.1803]
[1779624533301,35.46,77179.8,0.3,-0.12412,0.00011,11.18533]
[1779624538337,35.45,77179.86,0.3,-0.1241,0.00011,11.18425]
[1779624543371,35.45,77176.98,0.3,-0.12439,0.00011,11.20221]
[1779624548406,35.45,77176.66,0.3,-0.12442,0.00011,11.2035]
[1779624549262,35.45,77176.66,0.3,-0.12442,0.00011,11.2035]
[1779624549413,35.45,77170.62,0.3,-0.12505,0.00011,11.2428]
[1779624552108,35.45,77170.57,0.3,-0.12505,0.00011,11.24268]
[1779624552136,35.45,77170.57,0.3,-0.12505,0.00011,11.24268]
[1779624552436,35.45,77161.68,0.3,-0.126,0.00011,11.30101]
[1779624554801,35.45,77160.34,0.3,-0.12615,0.00011,11.31001]
[1779624555456,35.45,77159.32,0.3,-0.12626,0.00011,11.31681]
[1779624560492,35.45,77154.4,0.3,-0.12678,0.00011,11.34866]
[1779624565526,35.45,77151.85,0.3,-0.12704,0.00011,11.3643]
[1779624570560,35.44,77149.35,0.3,-0.1273,0.00011,11.37987]
[1779624574717,35.44,77146.94,0.3,-0.12752,0.00011,11.39092]
[1779624580078,35.45,77143.78,0.3,-0.12786,0.00011,11.41176]
[1779624585661,35.45,77141.88,0.3,-0.12808,0.00011,11.42489]
[1779624590701,35.45,77146.6,0.3,-0.12758,0.00011,11.39457]
[1779624595738,35.45,77147.1,0.3,-0.12752,0.00011,11.39144]
[1779624601860,35.45,77149.24,0.3,-0.1273,0.00011,11.37764]
[1779624607022,35.45,77153.56,0.3,-0.12682,0.00011,11.34841]
[1779624612857,35.44,77156.2,0.3,-0.1265,0.00011,11.32903]
[1779624618214,35.44,77158.2,0.3,-0.12627,0.00011,11.3147]
[1779624623934,35.43,77161.31,0.3,-0.1259,0.00011,11.29233]
[1779624629975,35.43,77158.45,0.3,-0.12618,0.00011,11.30969]
[1779624636020,35.43,77158.05,0.3,-0.12616,0.00011,11.30601]
[1779624641055,35.42,77155.07,0.3,-0.12646,0.00011,11.32452]
[1779624646090,35.42,77148.77,0.3,-0.12712,0.00011,11.36411]
[1779624651125,35.42,77147.17,0.3,-0.12726,0.00011,11.37263]
[1779624658365,35.41,77144.01,0.3,-0.12755,0.00011,11.39038]
[1779624664217,35.4,77142.29,0.3,-0.12771,0.00011,11.39985]
[1779624669252,35.41,77138.1,0.3,-0.12817,0.00011,11.42801]
[1779624674289,35.41,77135.71,0.3,-0.12844,0.00011,11.44446]
[1779624679325,35.41,77135.78,0.3,-0.12845,0.00011,11.44474]
[1779624684359,35.41,77135.19,0.3,-0.12852,0.00011,11.44933]
[1779624689394,35.41,77134.34,0.3,-0.12862,0.00011,11.45557]
[1779624694432,35.41,77134.21,0.3,-0.1286,0.00011,11.45215]
[1779624699467,35.42,77133.73,0.3,-0.12867,0.00011,11.45594]
[1779624704502,35.42,77134.5,0.3,-0.12859,0.00011,11.45151]
[1779624706050,35.42,77134.53,0.3,-0.12859,0.00011,11.45144]
[1779624706179,35.42,77134.53,0.3,-0.12859,0.00011,11.45144]
[1779624706247,35.42,77134.53,0.3,-0.12859,0.00011,11.45144]
[1779624706401,35.42,77134.53,0.3,-0.12859,0.00011,11.45144]
[1779624706409,35.42,77134.53,0.3,-0.12859,0.00011,11.45144]
[1779624706690,35.42,77111.95,0.3,-0.13107,0.00011,11.60007]
[1779624707097,35.42,77111.95,0.3,-0.13107,0.00011,11.60007]
[1779624707523,35.42,77111.95,0.3,-0.13107,0.00011,11.60025]
[1779624709147,35.42,77111.1,0.3,-0.13116,0.00011,11.60603]
[1779624709475,35.42,77111.1,0.3,-0.13116,0.00011,11.60603]
[1779624709541,35.42,77106.57,0.3,-0.13167,0.00011,11.63604]
[1779624711194,35.42,77106.57,0.3,-0.13167,0.00011,11.63617]
[1779624711551,35.42,77103.3,0.3,-0.13203,0.00011,11.65781]
[1779624716588,35.42,77109.16,0.3,-0.13138,0.00011,11.61877]
[1779624718063,35.42,77109.78,0.3,-0.13131,0.00011,11.61468]
[1779624720353,35.42,77110.96,0.3,-0.13118,0.00011,11.60682]
[1779624720488,35.42,77110.96,0.3,-0.13118,0.00011,11.60682]
[1779624721464,35.42,77113.16,0.3,-0.13093,0.00011,11.59223]
[1779624721520,35.42,77113.65,0.3,-0.13088,0.00011,11.58893]
[1779624726660,35.42,77115.37,0.3,-0.13068,0.00011,11.57727]
[1779624731728,35.42,77115.67,0.3,-0.13065,0.00011,11.57506]
[1779624737737,35.42,77115.06,0.3,-0.13071,0.00011,11.57861]
[1779624741878,35.41,77112.4,0.3,-0.13099,0.00011,11.59582]
[1779624741969,35.41,77112.4,0.3,-0.13099,0.00011,11.59582]
[1779624742773,35.41,77112.56,0.3,-0.13098,0.00011,11.59466]
[1779624747808,35.41,77112.97,0.3,-0.13092,0.00011,11.59152]
[1779624752845,35.41,77114.09,0.3,-0.13075,0.00011,11.57874]
[1779624759071,35.41,77114.29,0.3,-0.13072,0.00011,11.57689]
[1779624764929,35.41,77105.53,0.3,-0.13167,0.00011,11.63391]
[1779624769141,35.41,77116.54,0.3,-0.13045,0.00011,11.56066]
[1779624774998,35.41,77122.93,0.3,-0.12974,0.00011,11.51813]
[1779624780041,35.41,77122.79,0.3,-0.12975,0.00011,11.51881]
[1779624785070,35.4,77121.11,0.3,-0.12993,0.00011,11.52966]
[1779624790108,35.4,77119.88,0.3,-0.13006,0.00011,11.53757]
[1779624795142,35.4,77112.86,0.3,-0.13083,0.00011,11.58352]
[1779624797528,35.4,77112.86,0.3,-0.13083,0.00011,11.58352]
[1779624798580,35.4,77112.77,0.3,-0.13083,0.00011,11.58382]
[1779624804205,35.4,77112.54,0.3,-0.13085,0.00011,11.58471]
[1779624805885,35.4,77112.54,0.3,-0.13085,0.00011,11.58471]
[1779624807713,35.4,77104.54,0.3,-0.13173,0.00011,11.63708]
[1779624807718,35.4,77104.54,0.3,-0.13173,0.00011,11.63708]
[1779624807863,35.4,77104.07,0.3,-0.13178,0.00011,11.64024]
[1779624812543,35.4,77102.24,0.3,-0.13194,0.00011,11.64753]
[1779624813838,35.4,77103.51,0.3,-0.1318,0.00011,11.63915]
[1779624813888,35.4,77105.86,0.3,-0.13154,0.00011,11.62367]
[1779624818890,35.4,77108.1,0.3,-0.13129,0.00011,11.60899]
[1779624824346,35.4,77115.18,0.3,-0.1305,0.00011,11.56153]
[1779624829562,35.4,77114.62,0.3,-0.13055,0.00011,11.5644]
[1779624835423,35.4,77111.47,0.3,-0.13088,0.00011,11.58447]
[1779624841106,35.39,77110.82,0.3,-0.13095,0.00011,11.58844]
[1779624847507,35.39,77111.32,0.3,-0.13087,0.00011,11.58356]
[1779624851159,35.39,77114.71,0.3,-0.13049,0.00011,11.56064]
[1779624851930,35.39,77114.71,0.3,-0.13049,0.00011,11.56064]
[1779624851943,35.39,77114.71,0.3,-0.13049,0.00011,11.56064]
[1779624851913,35.39,77126.24,0.3,-0.12922,0.00011,11.48456]
[1779624852856,35.39,77131.33,0.3,-0.12866,0.00011,11.451]
[1779624854888,35.39,77131.27,0.3,-0.12867,0.00011,11.45136]
[1779624854920,35.39,77131.27,0.3,-0.12867,0.00011,11.45136]
[1779624854895,35.39,77131.99,0.3,-0.12859,0.00011,11.4466]
[1779624855564,35.39,77131.99,0.3,-0.12859,0.00011,11.44658]
[1779624856928,35.39,77131.99,0.3,-0.12859,0.00011,11.44658]
[1779624857670,35.39,77133.09,0.3,-0.12847,0.00011,11.43935]
[1779624857682,35.39,77133.09,0.3,-0.12847,0.00011,11.43935]
[1779624857978,35.39,77131.95,0.3,-0.12859,0.00011,11.44684]
[1779624863005,35.39,77124.64,0.3,-0.12939,0.00011,11.49479]
[1779624868018,35.39,77126.27,0.3,-0.12921,0.00011,11.48382]
[1779624873060,35.39,77132.01,0.3,-0.12854,0.00011,11.44103]
[1779624878113,35.39,77133.78,0.3,-0.12835,0.00011,11.42974]
[1779624881126,35.39,77140.56,0.3,-0.12762,0.00011,11.38542]
[1779624881171,35.39,77140.56,0.3,-0.12762,0.00011,11.38542]
[1779624881588,35.39,77140.56,0.3,-0.12762,0.00011,11.38542]
[1779624881745,35.39,77140.56,0.3,-0.12762,0.00011,11.3855]
[1779624882848,35.39,77140.56,0.3,-0.12762,0.00011,11.3855]
[1779624882894,35.39,77140.56,0.3,-0.12762,0.00011,11.3855]
[1779624882996,35.39,77144.63,0.3,-0.12718,0.00011,11.35892]
[1779624883147,35.39,77144.63,0.3,-0.12718,0.00011,11.35892]
[1779624883179,35.39,77144.63,0.3,-0.12718,0.00011,11.35892]
[1779624883760,35.39,77144.63,0.3,-0.12718,0.00011,11.35911]
[1779624885210,35.39,77144.25,0.3,-0.12723,0.00011,11.36163]
[1779624887728,35.39,77141.56,0.3,-0.12752,0.00011,11.37932]
[1779624887852,35.39,77141.03,0.3,-0.12757,0.00011,11.3828]
[1779624888437,35.39,77141.03,0.3,-0.12757,0.00011,11.3828]
[1779624888531,35.39,77141.03,0.3,-0.12757,0.00011,11.3828]
[1779624888729,35.39,77141.03,0.3,-0.12757,0.00011,11.3828]
[1779624888831,35.39,77141.03,0.3,-0.12757,0.00011,11.38279]
[1779624889758,35.39,77141.03,0.3,-0.12757,0.00011,11.38279]
[1779624889983,35.39,77140.93,0.3,-0.12758,0.00011,11.38346]
[1779624895845,35.39,77139.65,0.3,-0.12773,0.00011,11.39228]
[1779624900881,35.39,77138.27,0.3,-0.12789,0.00011,11.40223]
[1779624906924,35.4,77138.92,0.3,-0.12784,0.00011,11.39891]
[1779624911959,35.4,77139.17,0.3,-0.12782,0.00011,11.39801]
[1779624916994,35.4,77138.69,0.3,-0.12789,0.00011,11.40188]
[1779624922029,35.4,77138.52,0.3,-0.12792,0.00011,11.40368]
[1779624928074,35.4,77137.8,0.3,-0.12801,0.00011,11.40918]
[1779624933109,35.4,77136.65,0.3,-0.1281,0.00011,11.41245]
[1779624938144,35.41,77137.07,0.3,-0.12806,0.00011,11.41031]
[1779624943180,35.41,77136.13,0.3,-0.12817,0.00011,11.4171]
[1779624948217,35.41,77132.91,0.3,-0.12853,0.00011,11.43883]
[1779624953250,35.41,77130.91,0.3,-0.12876,0.00011,11.45242]
[1779624959293,35.41,77127.6,0.3,-0.12913,0.00011,11.47461]
[1779624964328,35.41,77122.42,0.3,-0.1297,0.00011,11.50894]
[1779624968457,35.41,77121.88,0.3,-0.12976,0.00011,11.51256]
[1779624968695,35.41,77121.88,0.3,-0.12976,0.00011,11.51256]
[1779624969772,35.41,77120.59,0.3,-0.1299,0.00011,11.52109]
[1779624969789,35.41,77120.1,0.3,-0.12995,0.00011,11.52433]
[1779624971645,35.41,77115.94,0.3,-0.13041,0.00011,11.55171]
[1779624977973,35.41,77106.67,0.3,-0.13143,0.00011,11.61244]
[1779624983465,35.41,77102.4,0.3,-0.13189,0.00011,11.64012]
[1779624988495,35.41,77100.2,0.3,-0.13212,0.00011,11.65395]
[1779624993532,35.41,77096.53,0.3,-0.13247,0.00011,11.67247]
[1779624998566,35.4,77093.9,0.3,-0.13275,0.00011,11.68895]
[1779625003602,35.41,77093.28,0.3,-0.13283,0.00011,11.69342]
[1779625005618,35.41,77084.37,0.3,-0.13382,0.00011,11.75235]
[1779625006747,35.41,77084.37,0.3,-0.13382,0.00011,11.75235]
[1779625006820,35.41,77080.55,0.3,-0.13425,0.00011,11.77771]
[1779625012667,35.41,77077.6,0.3,-0.1346,0.00011,11.79794]
[1779625015142,35.41,77062.97,0.3,-0.13625,0.00011,11.89492]
[1779625015243,35.41,77062.97,0.3,-0.13625,0.00011,11.89492]
[1779625015688,35.41,77062.97,0.3,-0.13625,0.00011,11.89492]
[1779625017073,35.41,77062.97,0.3,-0.13625,0.00011,11.89492]
[1779625017099,35.41,77054.11,0.3,-0.13726,0.00011,11.95373]
[1779625019342,35.41,77053.66,0.3,-0.13732,0.00011,11.95703]
[1779625019381,35.41,77053.66,0.3,-0.13732,0.00011,11.95703]
[1779625022219,35.41,77052.04,0.3,-0.13751,0.00011,11.96821]
[1779625022223,35.41,77052.04,0.3,-0.13751,0.00011,11.96821]
[1779625022225,35.41,77052.04,0.3,-0.13751,0.00011,11.96821]
[1779625023120,35.41,77051.58,0.3,-0.13757,0.00011,11.97141]
[1779625028121,35.41,77051.11,0.3,-0.13763,0.00011,11.97515]
[1779625033169,35.41,77051.73,0.3,-0.13757,0.00011,11.9719]
[1779625035354,35.42,77049.48,0.3,-0.13784,0.00011,11.98735]
[1779625035365,35.42,77049.48,0.3,-0.13784,0.00011,11.98735]
[1779625035477,35.42,77049.48,0.3,-0.13784,0.00011,11.98735]
[1779625036835,35.42,77049.48,0.3,-0.13784,0.00011,11.98747]
[1779625037517,35.42,77049.48,0.3,-0.13784,0.00011,11.98747]
[1779625037842,35.42,77047.12,0.3,-0.13811,0.00011,12.00302]
[1779625042877,35.42,77041.58,0.3,-0.13874,0.00011,12.03933]
[1779625047914,35.41,77044.97,0.3,-0.13834,0.00011,12.01636]
[1779625052946,35.41,77042.69,0.3,-0.13855,0.00011,12.02621]
[1779625060081,35.41,77042.65,0.3,-0.13855,0.00011,12.02627]
[1779625068051,35.41,77040.5,0.3,-0.1388,0.00011,12.0402]
[1779625073093,35.41,77039.67,0.3,-0.13889,0.00011,12.04567]
[1779625074440,35.41,77039.6,0.3,-0.1389,0.00011,12.04614]
[1779625074877,35.41,77039.63,0.3,-0.13889,0.00011,12.04594]
[1779625080139,35.41,77039.34,0.3,-0.13893,0.00011,12.0479]
[1779625080630,35.41,77039.34,0.3,-0.13893,0.00011,12.0479]
[1779625080756,35.41,77039.34,0.3,-0.13893,0.00011,12.0479]
[1779625081206,35.41,77039.34,0.3,-0.13893,0.00011,12.0479]
[1779625081149,35.41,77039.12,0.3,-0.13895,0.00011,12.04937]
[1779625081570,35.41,77039.12,0.3,-0.13895,0.00011,12.04937]
[1779625081604,35.41,77039.12,0.3,-0.13895,0.00011,12.04937]
[1779625081834,35.41,77039.12,0.3,-0.13895,0.00011,12.04937]
[1779625082016,35.41,77039.12,0.3,-0.13895,0.00011,12.04937]
[1779625082155,35.41,77037.7,0.3,-0.13912,0.00012,12.05903]
[1779625083456,35.41,77041.53,0.3,-0.13869,0.00011,12.03388]
[1779625083514,35.41,77041.53,0.3,-0.13869,0.00011,12.03388]
[1779625083635,35.41,77041.53,0.3,-0.13869,0.00011,12.03388]
[1779625084170,35.41,77042.5,0.3,-0.13858,0.00011,12.02772]
[1779625085175,35.41,77032.68,0.3,-0.13971,0.00012,12.09309]
[1779625087191,35.42,77022.96,0.3,-0.14084,0.00012,12.15786]
[1779625087838,35.42,77022.96,0.3,-0.14084,0.00012,12.15786]
[1779625088198,35.41,77023.71,0.3,-0.14073,0.00012,12.15122]
[1779625090892,35.41,77025.89,0.3,-0.14044,0.00012,12.13493]
[1779625091222,35.41,77026.2,0.3,-0.1404,0.00012,12.13272]
[1779625091421,35.41,77026.2,0.3,-0.1404,0.00012,12.13272]
[1779625091523,35.41,77027.12,0.3,-0.1403,0.00012,12.12662]
[1779625092920,35.41,77027.12,0.3,-0.1403,0.00012,12.12662]
[1779625092982,35.4,77027.12,0.3,-0.14029,0.00012,12.12632]
[1779625098270,35.4,77029.78,0.3,-0.13997,0.00012,12.10794]
[1779625103304,35.4,77033.72,0.3,-0.13951,0.00012,12.08123]
[1779625108341,35.4,77035.56,0.3,-0.13929,0.00012,12.06847]
[1779625115508,35.4,77036.08,0.3,-0.13917,0.00012,12.05952]
[1779625121623,35.4,77036.51,0.3,-0.13911,0.00012,12.05589]
[1779625127472,35.4,77034.95,0.3,-0.13928,0.00012,12.06574]
[1779625131692,35.39,77050.39,0.3,-0.13751,0.00011,11.96304]
[1779625132362,35.39,77050.39,0.3,-0.13751,0.00011,11.96304]
[1779625134235,35.39,77050.39,0.3,-0.13751,0.00011,11.96304]
[1779625136075,35.39,77051.41,0.3,-0.13739,0.00011,11.9564]
[1779625136238,35.4,77038.9,0.3,-0.13883,0.00011,12.03952]
[1779625137185,35.4,77026.86,0.3,-0.14022,0.00012,12.11958]
[1779625140236,35.4,77026.01,0.3,-0.14032,0.00012,12.12533]
[1779625140268,35.4,77026.01,0.3,-0.14032,0.00012,12.12533]
[1779625140278,35.4,77032.79,0.3,-0.13954,0.00012,12.0804]
[1779625141046,35.4,77032.79,0.3,-0.13954,0.00012,12.0804]
[1779625141186,35.4,77036.37,0.3,-0.13913,0.00012,12.05677]
[1779625142228,35.4,77036.37,0.3,-0.13913,0.00012,12.05677]
[1779625142236,35.4,77035.35,0.3,-0.13925,0.00012,12.06387]
[1779625148622,35.4,77040.55,0.3,-0.13868,0.00011,12.03096]
[1779625154609,35.4,77043.65,0.3,-0.13833,0.00011,12.01117]
[1779625159699,35.41,77046.54,0.3,-0.13803,0.00011,11.9935]
[1779625164734,35.41,77046.49,0.3,-0.13805,0.00011,11.99478]
[1779625170001,35.41,77041.49,0.3,-0.13864,0.00011,12.02869]
[1779625175811,35.42,77033.2,0.3,-0.13958,0.00012,12.08076]
[1779625182043,35.42,77031.57,0.3,-0.1398,0.00012,12.09327]
[1779625187895,35.43,77025.72,0.3,-0.1405,0.00012,12.13365]
[1779625192930,35.43,77022.75,0.3,-0.14086,0.00012,12.15451]
[1779625198973,35.43,77022.77,0.3,-0.14089,0.00012,12.15571]
[1779625204010,35.43,77019.73,0.3,-0.14126,0.00012,12.17694]
[1779625209042,35.44,77019.28,0.3,-0.14133,0.00012,12.18103]
[1779625210341,35.44,77019.28,0.3,-0.14133,0.00012,12.18103]
[1779625210361,35.44,77019.42,0.3,-0.14132,0.00012,12.18034]
[1779625210632,35.44,77019.42,0.3,-0.14132,0.00012,12.18034]
[1779625210967,35.44,77019.42,0.3,-0.14132,0.00012,12.18034]
[1779625211057,35.44,77019.42,0.3,-0.14132,0.00012,12.18058]
[1779625216090,35.44,77011.93,0.3,-0.14221,0.00012,12.2312]
[1779625218197,35.44,77015.13,0.3,-0.14184,0.00012,12.21014]
[1779625218298,35.44,77020.35,0.3,-0.14123,0.00012,12.17572]
[1779625219193,35.44,77020.35,0.3,-0.14123,0.00012,12.17572]
[1779625219205,35.44,77020.35,0.3,-0.14123,0.00012,12.17572]
[1779625219248,35.44,77021.54,0.3,-0.1411,0.00012,12.16805]
[1779625224150,35.45,77011.92,0.3,-0.14224,0.00012,12.23305]
[1779625226682,35.45,77012.01,0.3,-0.14223,0.00012,12.23277]
[1779625228433,35.45,77010.49,0.3,-0.14242,0.00012,12.24315]
[1779625229184,35.45,77010.04,0.3,-0.14247,0.00012,12.24628]
[1779625230859,35.45,77010.04,0.3,-0.14247,0.00012,12.24628]
[1779625231703,35.45,77009.87,0.3,-0.14245,0.00012,12.24273]
[1779625232202,35.45,76988.2,0.3,-0.145,0.00012,12.38673]
[1779625233757,35.45,76995.89,0.3,-0.1441,0.00012,12.33583]
[1779625235239,35.45,76977.14,0.3,-0.14633,0.00012,12.4608]
[1779625236151,35.45,76977.14,0.3,-0.14633,0.00012,12.4608]
[1779625236328,35.45,76990.16,0.3,-0.14479,0.00012,12.37491]
[1779625237233,35.45,76990.16,0.3,-0.14479,0.00012,12.37491]
[1779625237307,35.46,76991.73,0.3,-0.14463,0.00012,12.36583]
[1779625239093,35.46,76991.91,0.3,-0.14461,0.00012,12.36481]
[1779625239159,35.46,76991.91,0.3,-0.14461,0.00012,12.36481]
[1779625239367,35.46,76991.91,0.3,-0.14461,0.00012,12.36481]
[1779625239383,35.46,76992.8,0.3,-0.14451,0.00012,12.35886]
[1779625242803,35.46,76993.17,0.3,-0.14446,0.00012,12.35637]
[1779625242895,35.46,76993.17,0.3,-0.14446,0.00012,12.35637]
[1779625243296,35.46,76993.2,0.3,-0.14446,0.00012,12.35639]
[1779625244913,35.46,76993.06,0.3,-0.14448,0.00012,12.35755]
[1779625245355,35.46,77006.35,0.3,-0.14292,0.00012,12.26956]
[1779625246311,35.46,77006.35,0.3,-0.14292,0.00012,12.26956]
[1779625246356,35.46,77008.27,0.3,-0.1427,0.00012,12.25682]
[1779625248318,35.46,77008.27,0.3,-0.14271,0.00012,12.25718]
[1779625248355,35.46,77008.27,0.3,-0.14271,0.00012,12.25718]
[1779625248372,35.46,77008.27,0.3,-0.14271,0.00012,12.25718]
[1779625248369,35.46,77010.32,0.3,-0.14247,0.00012,12.24372]
[1779625249356,35.46,77007.58,0.3,-0.14279,0.00012,12.26204]
[1779625251008,35.46,77007.93,0.3,-0.14275,0.00012,12.25987]
[1779625251024,35.46,77007.93,0.3,-0.14275,0.00012,12.25987]
[1779625252304,35.46,77008.3,0.3,-0.14271,0.00012,12.25753]
[1779625253047,35.46,77002.99,0.3,-0.14334,0.00012,12.29312]
[1779625253365,35.46,77002.99,0.3,-0.14334,0.00012,12.29317]
[1779625258403,35.46,77000.11,0.3,-0.14368,0.00012,12.31254]
[1779625263442,35.46,77001.17,0.3,-0.14356,0.00012,12.30567]
[1779625267465,35.46,77012.02,0.3,-0.1423,0.00012,12.23396]
[1779625272698,35.46,77010.8,0.3,-0.14245,0.00012,12.24285]
[1779625278546,35.47,77010.38,0.3,-0.14252,0.00012,12.24651]
[1779625283579,35.47,77011.21,0.3,-0.14243,0.00012,12.2417]
[1779625288612,35.47,77011.95,0.3,-0.14236,0.00012,12.23751]
[1779625293648,35.47,77014.37,0.3,-0.14204,0.00012,12.21724]
[1779625298682,35.47,77016.02,0.3,-0.14186,0.00012,12.20711]
[1779625301971,35.48,77009.0,0.3,-0.14269,0.00012,12.25413]
[1779625302004,35.48,77009.0,0.3,-0.14269,0.00012,12.25413]
[1779625302137,35.48,77004.79,0.3,-0.14318,0.00012,12.28205]
[1779625303372,35.48,77004.79,0.3,-0.14318,0.00012,12.28205]
[1779625303473,35.48,77006.78,0.3,-0.14296,0.00012,12.26933]
[1779625308753,35.48,76998.05,0.3,-0.144,0.00012,12.32815]
[1779625311337,35.48,76997.51,0.3,-0.14407,0.00012,12.3321]
[1779625311506,35.48,76996.31,0.3,-0.14422,0.00012,12.34078]
[1779625313793,35.48,76995.64,0.3,-0.14431,0.00012,12.3459]
[1779625314470,35.48,76989.05,0.3,-0.1451,0.00012,12.38996]
[1779625319505,35.49,76987.16,0.3,-0.14534,0.00012,12.40361]
[1779625320636,35.49,76987.3,0.3,-0.14533,0.00012,12.40321]
[1779625320854,35.49,76987.3,0.3,-0.14533,0.00012,12.40321]
[1779625320898,35.49,76987.21,0.3,-0.14534,0.00012,12.40381]
[1779625326879,35.49,76986.42,0.3,-0.14546,0.00012,12.4106]
[1779625331153,35.5,76987.09,0.3,-0.1454,0.00012,12.40708]
[1779625331158,35.5,76987.09,0.3,-0.1454,0.00012,12.40708]
[1779625331253,35.5,76986.94,0.3,-0.14542,0.00012,12.40832]
[1779625337962,35.5,76986.75,0.3,-0.14547,0.00012,12.41118]
[1779625343129,35.5,76985.35,0.3,-0.14566,0.00012,12.42157]
[1779625349039,35.51,76989.14,0.3,-0.14524,0.00012,12.39841]
[1779625354081,35.51,76988.02,0.3,-0.14536,0.00012,12.40245]
[1779625359111,35.52,76986.33,0.3,-0.14559,0.00012,12.4152]
[1779625364148,35.52,76982.47,0.3,-0.14607,0.00012,12.44221]
[1779625369183,35.52,76980.56,0.3,-0.14632,0.00012,12.45618]
[1779625374218,35.53,76983.71,0.3,-0.14597,0.00012,12.43653]
[1779625379254,35.53,76982.64,0.3,-0.14612,0.00012,12.44534]
[1779625384288,35.54,76981.66,0.3,-0.14626,0.00012,12.45319]
[1779625391337,35.54,76981.69,0.3,-0.14629,0.00012,12.4548]
[1779625397379,35.54,76979.93,0.3,-0.14653,0.00012,12.46792]
[1779625402414,35.55,76979.53,0.3,-0.14659,0.00012,12.4718]
[1779625407449,35.55,76980.65,0.3,-0.14648,0.00012,12.46559]
[1779625412486,35.55,76982.43,0.3,-0.14625,0.00012,12.45013]
[1779625417520,35.56,76985.39,0.3,-0.14592,0.00012,12.43184]
[1779625422557,35.56,76987.34,0.3,-0.14571,0.00012,12.4203]
[1779625427589,35.56,76988.33,0.3,-0.14562,0.00012,12.41509]
[1779625432624,35.57,76989.23,0.3,-0.14554,0.00012,12.41043]
[1779625439674,35.57,76989.91,0.3,-0.14549,0.00012,12.40762]
[1779625444709,35.58,76991.83,0.3,-0.14528,0.00012,12.3961]
[1779625450754,35.58,76993.42,0.3,-0.14512,0.00012,12.38706]
[1779625456795,35.58,76994.52,0.3,-0.14501,0.00012,12.38126]
[1779625461831,35.59,77002.93,0.3,-0.14405,0.00012,12.32689]
[1779625466865,35.59,77006.55,0.3,-0.14365,0.00012,12.30434]
[1779625471913,35.59,77009.94,0.3,-0.14323,0.00012,12.27836]
[1779625476957,35.6,77012.89,0.3,-0.14291,0.00012,12.26027]
[1779625481993,35.6,77014.57,0.3,-0.14274,0.00012,12.25062]
[1779625487028,35.6,77011.9,0.3,-0.14307,0.00012,12.26968]
[1779625492063,35.61,77011.98,0.3,-0.14308,0.00012,12.27037]
[1779625497098,35.61,77016.02,0.3,-0.14263,0.00012,12.24497]
[1779625502134,35.62,77016.76,0.3,-0.14257,0.00012,12.24148]
[1779625507169,35.62,77018.02,0.3,-0.14245,0.00012,12.23458]
[1779625513216,35.62,77019.45,0.3,-0.14231,0.00012,12.22689]
[1779625518247,35.63,77021.37,0.3,-0.14212,0.00012,12.2157]
[1779625523676,35.63,77024.76,0.3,-0.14175,0.00012,12.19472]
[1779625529323,35.64,77020.79,0.3,-0.14225,0.00012,12.22326]
[1779625534529,35.64,77023.01,0.3,-0.14198,0.00012,12.20553]
[1779625540400,35.65,77022.7,0.3,-0.14204,0.00012,12.20922]
[1779625545435,35.65,77022.56,0.3,-0.14209,0.00012,12.21207]
[1779625548810,35.65,77022.73,0.3,-0.14209,0.00012,12.21191]
[1779625554669,35.66,77022.91,0.3,-0.1421,0.00012,12.21273]
[1779625561548,35.67,77022.86,0.3,-0.14215,0.00012,12.21542]
[1779625566630,35.67,77021.24,0.3,-0.14237,0.00012,12.22781]
[1779625573640,35.68,77020.97,0.3,-0.14244,0.00012,12.23195]
[1779625578675,35.68,77021.54,0.3,-0.1424,0.00012,12.22987]
[1779625582114,35.68,77022.34,0.3,-0.14232,0.00012,12.22562]
[1779625587738,35.69,77021.92,0.3,-0.14241,0.00012,12.23043]
[1779625591353,35.69,77021.29,0.3,-0.1425,0.00012,12.23559]
[1779625596800,35.7,77020.3,0.3,-0.1426,0.00012,12.23917]
[1779625601835,35.7,77019.58,0.3,-0.14272,0.00012,12.24558]
[1779625606870,35.7,77019.54,0.3,-0.14275,0.00012,12.2475]
[1779625613920,35.71,77019.28,0.3,-0.14282,0.00012,12.25149]
[1779625620971,35.72,77019.34,0.3,-0.14285,0.00012,12.25336]
[1779625633056,35.73,77019.26,0.3,-0.14293,0.00012,12.25769]
[1779625640105,35.73,77021.11,0.3,-0.14275,0.00012,12.2477]
[1779625645300,35.74,77022.37,0.3,-0.14263,0.00012,12.24103]
[1779625646699,35.74,77022.37,0.3,-0.14263,0.00012,12.24103]
[1779625652189,35.74,77020.84,0.3,-0.1428,0.00012,12.24841]
[1779625657226,35.75,77020.51,0.3,-0.14287,0.00012,12.25217]
[1779625662262,35.75,77020.16,0.3,-0.14294,0.00012,12.25604]
[1779625665530,35.75,77020.19,0.3,-0.14294,0.00012,12.25616]
[1779625668555,35.77,77020.03,0.3,-0.1431,0.00012,12.26551]
[1779625669517,35.78,77018.36,0.3,-0.14331,0.00012,12.27724]
[1779625671379,35.81,77018.29,0.3,-0.14352,0.00012,12.28963]
[1779625672246,35.81,77017.13,0.3,-0.14366,0.00012,12.29725]
[1779625672320,35.82,77017.13,0.3,-0.14376,0.00012,12.30303]
[1779625677439,35.83,77015.6,0.3,-0.14396,0.00012,12.31478]
[1779625683310,35.89,77015.6,0.3,-0.14436,0.00012,12.33741]
[1779625688449,35.97,77012.44,0.3,-0.14525,0.00012,12.38855]
[1779625693487,35.98,77012.74,0.3,-0.14528,0.00012,12.38992]
[1779625698522,35.98,77010.42,0.3,-0.1456,0.00012,12.40826]
[1779625704567,36.0,77011.46,0.3,-0.14556,0.00012,12.40572]
[1779625710795,36.0,77012.83,0.3,-0.14544,0.00012,12.39918]
[1779625711242,36.01,77010.23,0.3,-0.14576,0.00012,12.41738]
[1779625711869,36.01,76997.57,0.3,-0.14722,0.00012,12.49583]
[1779625714851,36.01,76984.7,0.3,-0.14876,0.00012,12.58154]
[1779625715357,36.01,76984.7,0.3,-0.14876,0.00012,12.58154]
[1779625715907,36.01,76984.54,0.3,-0.14879,0.00012,12.58294]
[1779625719953,36.01,76992.23,0.3,-0.1479,0.00012,12.53372]
[1779625720508,36.02,76992.82,0.3,-0.14784,0.00012,12.53028]
[1779625721079,36.02,76997.35,0.3,-0.14731,0.00012,12.50107]
[1779625725938,36.02,76995.82,0.3,-0.14752,0.00012,12.51289]
[1779625727630,36.02,76999.55,0.3,-0.1471,0.00012,12.48943]
[1779625727727,36.03,77002.56,0.3,-0.14675,0.00012,12.47025]
[1779625731697,36.03,77005.79,0.3,-0.1464,0.00012,12.45076]
[1779625731775,36.03,77005.03,0.3,-0.1465,0.00012,12.45628]
[1779625738804,36.04,77008.3,0.3,-0.14618,0.00012,12.43867]
[1779625740510,36.04,77009.62,0.3,-0.14604,0.00012,12.43059]
[1779625741966,36.04,77011.43,0.3,-0.14584,0.00012,12.41932]
[1779625742832,36.05,77012.3,0.3,-0.14575,0.00012,12.41475]
[1779625747867,36.06,77013.87,0.3,-0.14562,0.00012,12.40724]
[1779625752243,36.06,77016.54,0.3,-0.14535,0.00012,12.39209]
[1779625752902,36.06,77016.26,0.3,-0.14539,0.00012,12.3945]
[1779625758948,36.07,77017.09,0.3,-0.14535,0.00012,12.39248]
[1779625766146,36.08,77017.05,0.3,-0.14542,0.00012,12.39661]
[1779625772037,36.09,77014.76,0.3,-0.1457,0.00012,12.40986]
[1779625777072,36.1,77010.72,0.3,-0.14622,0.00012,12.43893]
[1779625780473,36.1,77010.72,0.3,-0.14622,0.00012,12.43893]
[1779625780978,36.1,77010.72,0.3,-0.14622,0.00012,12.43893]
[1779625780981,36.1,77008.08,0.3,-0.14657,0.00012,12.45832]
[1779625786294,36.11,77007.47,0.3,-0.14669,0.00012,12.46496]
[1779625792180,36.12,77009.26,0.3,-0.14653,0.00012,12.45644]
[1779625798222,36.13,77012.0,0.3,-0.14627,0.00012,12.44167]
[1779625801243,36.14,77002.34,0.3,-0.1475,0.00012,12.51037]
[1779625803607,36.14,77002.47,0.3,-0.14749,0.00012,12.50995]
[1779625803653,36.15,77011.26,0.3,-0.14647,0.00012,12.4531]
[1779625810307,36.15,77011.33,0.3,-0.14652,0.00012,12.45611]
[1779625814263,36.16,77005.14,0.3,-0.14727,0.00012,12.49785]
[1779625815925,36.16,77011.96,0.3,-0.14648,0.00012,12.45388]
[1779625815931,36.16,77011.96,0.3,-0.14648,0.00012,12.45388]
[1779625815951,36.16,77017.78,0.3,-0.14582,0.00012,12.417]
[1779625823615,36.17,77018.53,0.3,-0.14576,0.00012,12.4139]
[1779625829445,36.18,77018.99,0.3,-0.14577,0.00012,12.4141]
[1779625835487,36.18,77023.15,0.3,-0.14527,0.00012,12.38376]
[1779625845556,36.19,77022.92,0.3,-0.14535,0.00012,12.38868]
[1779625850592,36.19,77022.75,0.3,-0.1454,0.00012,12.39151]
[1779625855627,36.2,77023.85,0.3,-0.1453,0.00012,12.3861]
[1779625858649,36.2,77032.89,0.3,-0.14428,0.00012,12.32845]
[1779625863684,36.21,77033.86,0.3,-0.14419,0.00012,12.32337]
[1779625868721,36.21,77033.53,0.3,-0.14425,0.00012,12.3269]
[1779625869947,36.21,77033.53,0.3,-0.14425,0.00012,12.3269]
[1779625869952,36.21,77033.53,0.3,-0.14425,0.00012,12.3269]
[1779625870109,36.21,77033.53,0.3,-0.14425,0.00012,12.3269]
[1779625870044,36.21,77033.17,0.3,-0.1443,0.00012,12.32973]
[1779625870225,36.21,77033.17,0.3,-0.1443,0.00012,12.32973]
[1779625870511,36.21,77033.17,0.3,-0.1443,0.00012,12.32973]
[1779625870571,36.21,77033.17,0.3,-0.1443,0.00012,12.32973]
[1779625870734,36.21,77033.17,0.3,-0.1443,0.00012,12.32973]
[1779625871032,36.23,77006.13,0.3,-0.14757,0.00012,12.51266]
[1779625871396,36.23,77006.13,0.3,-0.14757,0.00012,12.51266]
[1779625871401,36.23,77006.13,0.3,-0.14757,0.00012,12.51266]
[1779625871461,36.23,77006.13,0.3,-0.14757,0.00012,12.51266]
[1779625871745,36.23,77006.13,0.3,-0.14757,0.00012,12.51266]
[1779625873348,36.23,77004.56,0.3,-0.14776,0.00012,12.52287]
[1779625873406,36.23,77004.56,0.3,-0.14776,0.00012,12.52287]
[1779625873755,36.23,77003.92,0.3,-0.14784,0.00012,12.52747]
[1779625877536,36.24,77004.97,0.3,-0.14775,0.00012,12.52231]
[1779625877556,36.24,77004.97,0.3,-0.14775,0.00012,12.52231]
[1779625877589,36.24,77004.97,0.3,-0.14775,0.00012,12.52231]
[1779625877641,36.24,77004.97,0.3,-0.14775,0.00012,12.52231]
[1779625877680,36.24,77004.97,0.3,-0.14775,0.00012,12.52231]
[1779625877783,36.24,77004.97,0.3,-0.14775,0.00012,12.52231]
[1779625878766,36.24,77004.97,0.3,-0.14775,0.00012,12.52231]
[1779625879529,36.24,77004.96,0.3,-0.14776,0.00012,12.52319]
[1779625879797,36.24,77004.96,0.3,-0.14777,0.00012,12.52361]
[1779625884832,36.24,77007.97,0.3,-0.14745,0.00012,12.50611]
[1779625889869,36.25,77009.8,0.3,-0.14728,0.00012,12.49648]
[1779625890472,36.25,77009.8,0.3,-0.14728,0.00012,12.49648]
[1779625891836,36.25,77010.33,0.3,-0.14722,0.00012,12.49348]
[1779625891846,36.25,77010.33,0.3,-0.14722,0.00012,12.49348]
[1779625891899,36.25,77010.96,0.3,-0.14711,0.00012,12.48487]
[1779625893895,36.25,77010.96,0.3,-0.14712,0.00012,12.48531]
[1779625893958,36.26,77011.64,0.3,-0.14705,0.00012,12.48134]
[1779625899937,36.26,77012.71,0.3,-0.14697,0.00012,12.47709]
[1779625905097,36.26,77012.71,0.3,-0.14697,0.00012,12.47709]
[1779625910133,36.27,77014.69,0.3,-0.1468,0.00012,12.46778]
[1779625917060,36.28,77015.93,0.3,-0.14672,0.00012,12.46361]
[1779625922095,36.29,77015.81,0.3,-0.14677,0.00012,12.46649]
[1779625923460,36.29,77014.89,0.3,-0.14689,0.00012,12.47288]
[1779625925333,36.29,77014.25,0.3,-0.14698,0.00012,12.47785]
[1779625926767,36.29,77012.83,0.3,-0.14715,0.00012,12.48748]
[1779625927131,36.29,77016.46,0.3,-0.14674,0.00012,12.46433]
[1779625930864,36.3,77021.64,0.3,-0.14616,0.00012,12.43214]
[1779625930873,36.3,77021.64,0.3,-0.14616,0.00012,12.43214]
[1779625931159,36.3,77021.76,0.3,-0.14615,0.00012,12.43185]
[1779625931526,36.3,77021.76,0.3,-0.14615,0.00012,12.43185]
[1779625932925,36.3,77021.39,0.3,-0.14619,0.00012,12.43425]
[1779625933026,36.3,77021.39,0.3,-0.14621,0.00012,12.43523]
[1779625938213,36.31,77021.24,0.3,-0.14627,0.00012,12.4386]
[1779625943242,36.31,77021.18,0.3,-0.14632,0.00012,12.44133]
[1779625948277,36.32,77021.07,0.3,-0.14637,0.00012,12.44435]
[1779625954321,36.33,77022.67,0.3,-0.14619,0.00012,12.43175]
[1779625964391,36.34,77023.8,0.3,-0.14614,0.00012,12.42898]
[1779625969426,36.35,77024.62,0.3,-0.14608,0.00012,12.4259]
[1779625975471,36.35,77024.91,0.3,-0.14609,0.00012,12.42665]
[1779625983525,36.36,77027.07,0.3,-0.14588,0.00012,12.41479]
[1779625990576,36.36,77025.2,0.3,-0.14612,0.00012,12.4283]
[1779625995608,36.37,77025.25,0.3,-0.14613,0.00012,12.42895]
[1779626000649,36.37,77025.25,0.3,-0.14615,0.00012,12.42991]
[1779626007846,36.37,77025.1,0.3,-0.14619,0.00012,12.4322]
[1779626013737,36.37,77024.63,0.3,-0.14622,0.00012,12.43139]
[1779626018765,36.38,77019.6,0.3,-0.14682,0.00012,12.46483]
[1779626021245,36.38,77019.5,0.3,-0.14684,0.00012,12.46579]
[1779626021336,36.38,77018.93,0.3,-0.14691,0.00012,12.46977]
[1779626026445,36.38,77019.34,0.3,-0.14687,0.00012,12.46773]
[1779626026968,36.38,77008.14,0.3,-0.14818,0.00012,12.5404]
[1779626027478,36.38,77008.14,0.3,-0.14818,0.00012,12.5404]
[1779626027874,36.38,77008.14,0.3,-0.14818,0.00012,12.5404]
[1779626027904,36.38,77008.14,0.3,-0.14818,0.00012,12.5404]
[1779626027999,36.38,77008.14,0.3,-0.14818,0.00012,12.5404]
[1779626028262,36.38,77008.14,0.3,-0.14818,0.00012,12.5404]
[1779626028115,36.38,77002.04,0.3,-0.1489,0.00012,12.58019]
[1779626028502,36.38,77002.04,0.3,-0.1489,0.00012,12.58019]
[1779626029552,36.38,77002.04,0.3,-0.14891,0.00012,12.58065]
[1779626029569,36.38,77002.04,0.3,-0.14891,0.00012,12.58065]
[1779626029847,36.38,76991.02,0.3,-0.15022,0.00012,12.65239]
[1779626031604,36.38,76993.55,0.3,-0.14993,0.00012,12.63636]
[1779626033481,36.39,76993.53,0.3,-0.14994,0.00012,12.63727]
[1779626033494,36.39,76993.53,0.3,-0.14994,0.00012,12.63727]
[1779626033586,36.39,76993.53,0.3,-0.14994,0.00012,12.63727]
[1779626033875,36.39,76993.53,0.3,-0.14995,0.00012,12.63766]
[1779626035638,36.39,76993.25,0.3,-0.14998,0.00012,12.63964]
[1779626035889,36.39,76992.93,0.3,-0.15003,0.00012,12.64187]
[1779626040926,36.39,76991.02,0.3,-0.15026,0.00012,12.65499]
[1779626045959,36.39,76991.63,0.3,-0.1502,0.00012,12.65173]
[1779626052001,36.4,76994.88,0.3,-0.14984,0.00012,12.63154]
[1779626054069,36.4,76994.43,0.3,-0.14989,0.00012,12.63462]
[1779626056367,36.4,77002.24,0.3,-0.14898,0.00012,12.58458]
[1779626058207,36.4,76983.35,0.3,-0.15122,0.00012,12.70738]
[1779626060338,36.4,76983.25,0.3,-0.15124,0.00012,12.70821]
[1779626060488,36.4,76983.25,0.3,-0.15124,0.00012,12.70821]
[1779626061072,36.4,76982.88,0.3,-0.15128,0.00012,12.71069]
[1779626062547,36.4,76977.74,0.3,-0.1519,0.00012,12.74406]
[1779626063085,36.4,76977.3,0.3,-0.15195,0.00012,12.74695]
[1779626064096,36.4,76967.41,0.3,-0.15314,0.00012,12.81125]
[1779626066135,36.4,76966.42,0.3,-0.15326,0.00012,12.81782]
[1779626066190,36.4,76966.42,0.3,-0.15326,0.00012,12.81782]
[1779626066193,36.4,76961.71,0.3,-0.15383,0.00012,12.84848]
[1779626068600,36.4,76958.22,0.3,-0.15425,0.00012,12.87158]
[1779626069284,36.4,76962.09,0.3,-0.15379,0.00012,12.84682]
[1779626070638,36.4,76964.25,0.3,-0.15354,0.00012,12.83315]
[1779626070639,36.4,76964.25,0.3,-0.15354,0.00012,12.83315]
[1779626070701,36.4,76964.25,0.3,-0.15354,0.00012,12.83315]
[1779626071146,36.41,76964.25,0.3,-0.1535,0.00012,12.82854]
[1779626071824,36.41,76964.25,0.3,-0.1535,0.00012,12.82854]
[1779626071867,36.41,76964.25,0.3,-0.1535,0.00012,12.82854]
[1779626072153,36.41,76965.99,0.3,-0.1533,0.00012,12.81764]
[1779626074709,36.41,76964.79,0.3,-0.15346,0.00012,12.82619]
[1779626074720,36.41,76964.79,0.3,-0.15346,0.00012,12.82619]
[1779626074725,36.41,76964.79,0.3,-0.15346,0.00012,12.82619]
[1779626074855,36.41,76964.79,0.3,-0.15346,0.00012,12.82619]
[1779626074882,36.41,76964.79,0.3,-0.15346,0.00012,12.82619]
[1779626075088,36.41,76964.79,0.3,-0.15346,0.00012,12.82619]
[1779626075174,36.41,76964.74,0.3,-0.15347,0.00012,12.8269]
[1779626076813,36.41,76964.84,0.3,-0.15347,0.00012,12.82664]
[1779626077188,36.41,76965.6,0.3,-0.15338,0.00012,12.82211]
[1779626082223,36.42,76965.63,0.3,-0.1534,0.00012,12.82309]
[1779626087258,36.42,76965.37,0.3,-0.15345,0.00012,12.82566]
[1779626090475,36.42,76965.45,0.3,-0.15345,0.00012,12.82567]
[1779626091121,36.42,76965.45,0.3,-0.15345,0.00012,12.82567]
[1779626091286,36.42,76969.81,0.3,-0.15293,0.00012,12.79763]
[1779626096323,36.42,76969.14,0.3,-0.15301,0.00012,12.80206]
[1779626101358,36.42,76970.1,0.3,-0.1529,0.00012,12.79595]
[1779626106393,36.42,76975.56,0.3,-0.15225,0.00012,12.76081]
[1779626108511,36.42,76975.74,0.3,-0.15223,0.00012,12.75972]
[1779626114438,36.42,76990.3,0.3,-0.15051,0.00012,12.66638]
[1779626115271,36.42,76990.3,0.3,-0.15051,0.00012,12.66638]
[1779626115317,36.42,76989.47,0.3,-0.15062,0.00012,12.67196]
[1779626115498,36.42,76989.47,0.3,-0.15062,0.00012,12.67196]
[1779626115699,36.42,76989.47,0.3,-0.15062,0.00012,12.67196]
[1779626115934,36.42,76989.47,0.3,-0.15062,0.00012,12.67196]
[1779626115938,36.42,76989.47,0.3,-0.15062,0.00012,12.67196]
[1779626116115,36.42,76989.47,0.3,-0.15062,0.00012,12.67196]
[1779626116155,36.42,77007.4,0.3,-0.14851,0.00012,12.55618]
[1779626116530,36.42,77007.4,0.3,-0.14851,0.00012,12.55618]
[1779626116556,36.42,77007.4,0.3,-0.14851,0.00012,12.55618]
[1779626116597,36.43,77010.85,0.3,-0.14811,0.00012,12.53423]
[1779626117526,36.43,77010.85,0.3,-0.14811,0.00012,12.53423]
[1779626117535,36.43,77010.85,0.3,-0.14811,0.00012,12.53423]
[1779626117612,36.43,77010.85,0.3,-0.14811,0.00012,12.53423]
[1779626118200,36.43,77010.85,0.3,-0.14811,0.00012,12.53423]
[1779626118255,36.43,77010.57,0.3,-0.14815,0.00012,12.53644]
[1779626123978,36.43,77004.0,0.3,-0.14895,0.00012,12.58063]
[1779626123983,36.43,77004.0,0.3,-0.14895,0.00012,12.58063]
[1779626124293,36.43,77003.43,0.3,-0.14902,0.00012,12.58463]
[1779626124581,36.43,77003.43,0.3,-0.14902,0.00012,12.58463]
[1779626124658,36.43,77003.57,0.3,-0.14901,0.00012,12.58404]
[1779626126032,36.43,77003.57,0.3,-0.14901,0.00012,12.58404]
[1779626126070,36.43,77002.27,0.3,-0.14917,0.00012,12.59276]
[1779626127750,36.44,76986.98,0.3,-0.15099,0.00012,12.69227]
[1779626130480,36.44,76986.16,0.3,-0.15109,0.00012,12.69792]
[1779626135846,36.44,76989.19,0.3,-0.1507,0.00012,12.67423]
[1779626141639,36.44,76984.27,0.3,-0.15131,0.00012,12.70727]
[1779626146674,36.44,76985.89,0.3,-0.15113,0.00012,12.69756]
[1779626149504,36.45,76986.1,0.3,-0.15111,0.00012,12.69656]
[1779626154730,36.45,76987.77,0.3,-0.15093,0.00012,12.68701]
[1779626161779,36.45,76987.15,0.3,-0.15103,0.00012,12.6926]
[1779626167322,36.46,76986.21,0.3,-0.15116,0.00012,12.69956]
[1779626172859,36.46,76991.03,0.3,-0.15062,0.00012,12.67021]
[1779626177895,36.46,76990.75,0.3,-0.15068,0.00012,12.67337]
[1779626181354,36.47,76992.31,0.3,-0.15051,0.00012,12.66384]
[1779626187583,36.47,76998.87,0.3,-0.14976,0.00012,12.62325]
[1779626192662,36.48,77001.51,0.3,-0.14944,0.00012,12.60312]
[1779626198037,36.48,77008.07,0.3,-0.14871,0.00012,12.56278]
[1779626203071,36.49,76999.23,0.3,-0.14977,0.00012,12.62143]
[1779626203802,36.49,76999.23,0.3,-0.14977,0.00012,12.62143]
[1779626204208,36.49,76990.71,0.3,-0.15078,0.00012,12.67671]
[1779626206755,36.49,76991.28,0.3,-0.15072,0.00012,12.67336]
[1779626207363,36.49,76979.81,0.3,-0.15209,0.00012,12.74763]
[1779626208177,36.49,76979.81,0.3,-0.15209,0.00012,12.74763]
[1779626208253,36.49,76978.35,0.3,-0.15226,0.00012,12.75733]
[1779626209783,36.49,76977.59,0.3,-0.15236,0.00012,12.7625]
[1779626210251,36.49,76977.59,0.3,-0.15236,0.00012,12.7625]
[1779626210302,36.49,76978.17,0.3,-0.1523,0.00012,12.759]
[1779626213978,36.49,76984.89,0.3,-0.15151,0.00012,12.71633]
[1779626214313,36.49,76984.89,0.3,-0.15151,0.00012,12.71633]
[1779626214393,36.49,76984.48,0.3,-0.15156,0.00012,12.71927]
[1779626218422,36.5,76988.05,0.3,-0.15115,0.00012,12.69706]
[1779626218431,36.5,76988.05,0.3,-0.15115,0.00012,12.69706]
[1779626220453,36.5,76988.94,0.3,-0.15106,0.00012,12.6919]
[1779626220462,36.5,76989.75,0.3,-0.15097,0.00012,12.68699]
[1779626223384,36.5,76990.15,0.3,-0.15094,0.00012,12.68539]
[1779626224573,36.5,76989.59,0.3,-0.15101,0.00012,12.68935]
[1779626224593,36.5,76989.59,0.3,-0.15102,0.00012,12.68969]
[1779626227563,36.5,76989.65,0.3,-0.15102,0.00012,12.68998]
[1779626230733,36.51,76992.74,0.3,-0.15068,0.00012,12.67113]
[1779626230744,36.51,76992.74,0.3,-0.15068,0.00012,12.67113]
[1779626231271,36.51,76992.04,0.3,-0.15077,0.00012,12.67604]
[1779626237313,36.51,76992.08,0.3,-0.15078,0.00012,12.67684]
[1779626242352,36.51,76984.88,0.3,-0.15165,0.00012,12.72439]
[1779626247388,36.52,76981.3,0.3,-0.15211,0.00012,12.74915]
[1779626252424,36.52,76992.71,0.3,-0.15074,0.00012,12.67239]
[1779626257460,36.53,76992.81,0.3,-0.15077,0.00012,12.67369]
[1779626262495,36.53,76992.39,0.3,-0.15084,0.00012,12.67751]
[1779626267926,36.54,76991.26,0.3,-0.15099,0.00012,12.68594]
[1779626271570,36.54,77002.58,0.3,-0.14968,0.00012,12.61432]
[1779626276603,36.54,77006.42,0.3,-0.14926,0.00012,12.59117]
[1779626279243,36.55,76993.19,0.3,-0.15083,0.00012,12.67708]
[1779626280937,36.55,76992.78,0.3,-0.15088,0.00012,12.67993]
[1779626282006,36.55,76992.51,0.3,-0.15091,0.00012,12.68187]
[1779626282526,36.55,76974.98,0.3,-0.153,0.00012,12.79536]
[1779626286930,36.55,76976.45,0.3,-0.15285,0.00012,12.78698]
[1779626288147,36.55,76976.45,0.3,-0.15285,0.00012,12.78727]
[1779626288194,36.55,76976.45,0.3,-0.15285,0.00012,12.78734]
[1779626293721,36.55,76982.76,0.3,-0.15211,0.00012,12.74722]
[1779626298757,36.56,76986.02,0.3,-0.15174,0.00012,12.7269]
[1779626303792,36.56,76986.01,0.3,-0.15175,0.00012,12.72775]
[1779626308828,36.56,76985.15,0.3,-0.15187,0.00012,12.73412]
[1779626313864,36.56,76984.54,0.3,-0.15191,0.00012,12.7339]
[1779626318897,36.56,76983.43,0.3,-0.15206,0.00012,12.74185]
[1779626325949,36.57,76983.08,0.3,-0.15212,0.00012,12.74522]
[1779626330984,36.57,76975.99,0.3,-0.15298,0.00012,12.79161]
[1779626336018,36.57,76975.39,0.3,-0.15306,0.00012,12.79581]
[1779626341052,36.57,76975.64,0.3,-0.15303,0.00012,12.79455]
[1779626349108,36.57,76976.64,0.3,-0.15292,0.00012,12.78863]
[1779626356156,36.57,76977.62,0.3,-0.15281,0.00012,12.78271]
[1779626361192,36.58,76985.74,0.3,-0.15186,0.00012,12.73088]
[1779626366228,36.58,76986.35,0.3,-0.15179,0.00012,12.72759]
[1779626371263,36.58,76987.32,0.3,-0.15165,0.00012,12.71712]
[1779626377305,36.58,76989.57,0.3,-0.1514,0.00012,12.70378]
[1779626382340,36.59,76987.43,0.3,-0.15167,0.00012,12.71856]
[1779626387375,36.59,76986.83,0.3,-0.15176,0.00012,12.72344]
[1779626389111,36.59,76986.34,0.3,-0.15182,0.00012,12.7268]
[1779626394424,36.59,76988.69,0.3,-0.15157,0.00012,12.71302]
[1779626399459,36.6,76991.25,0.3,-0.15129,0.00012,12.69774]
[1779626404494,36.6,76989.97,0.3,-0.15146,0.00012,12.7073]
[1779626409529,36.6,76989.74,0.3,-0.15151,0.00012,12.71006]
[1779626414567,36.61,76992.37,0.3,-0.15123,0.00012,12.69439]
[1779626420608,36.61,76996.41,0.3,-0.15078,0.00012,12.6699]
[1779626427657,36.62,76992.34,0.3,-0.15128,0.00012,12.69758]
[1779626435641,36.62,76994.37,0.3,-0.15101,0.00012,12.68034]
[1779626440904,36.62,76995.88,0.3,-0.15087,0.00012,12.67263]
[1779626446911,36.63,77000.06,0.3,-0.15039,0.00012,12.64676]
[1779626452832,36.63,76996.58,0.3,-0.15083,0.00012,12.67074]
[1779626457867,36.63,76994.76,0.3,-0.15107,0.00012,12.68355]
[1779626466931,36.64,76993.91,0.3,-0.1512,0.00012,12.69099]
[1779626472287,36.64,76994.36,0.3,-0.15117,0.00012,12.68903]
[1779626478007,36.65,76992.89,0.3,-0.15137,0.00012,12.70009]
[1779626483042,36.65,76991.29,0.3,-0.15158,0.00012,12.71148]
[1779626488215,36.65,76991.83,0.3,-0.15153,0.00012,12.7089]
[1779626489248,36.65,76994.2,0.3,-0.15125,0.00012,12.69389]
[1779626489252,36.65,76995.25,0.3,-0.15114,0.00012,12.68738]
[1779626495128,36.66,76996.46,0.3,-0.15097,0.00012,12.67612]
[1779626500400,36.66,76994.36,0.3,-0.15124,0.00012,12.69051]
[1779626501538,36.66,76996.1,0.3,-0.15104,0.00012,12.67954]
[1779626501625,36.66,76997.89,0.3,-0.15083,0.00012,12.66825]
[1779626502033,36.66,76997.89,0.3,-0.15083,0.00012,12.66825]
[1779626503131,36.66,76997.89,0.3,-0.15083,0.00012,12.66848]
[1779626506194,36.66,76997.89,0.3,-0.15084,0.00012,12.66916]
[1779626507680,36.66,76999.36,0.3,-0.15068,0.00012,12.65993]
[1779626508217,36.66,76999.36,0.3,-0.15068,0.00012,12.66036]
[1779626513251,36.67,76999.8,0.3,-0.15065,0.00012,12.6586]
[1779626518287,36.67,77001.05,0.3,-0.15052,0.00012,12.65162]
[1779626523325,36.67,77003.08,0.3,-0.1503,0.00012,12.63965]
[1779626528360,36.67,77008.04,0.3,-0.14972,0.00012,12.60784]
[1779626532289,36.67,77007.56,0.3,-0.14978,0.00012,12.61093]
[1779626532292,36.67,77007.56,0.3,-0.14978,0.00012,12.61093]
[1779626532391,36.67,77008.05,0.3,-0.14972,0.00012,12.60778]
[1779626537399,36.67,77008.63,0.3,-0.14965,0.00012,12.60404]
[1779626545476,36.67,77008.95,0.3,-0.14961,0.00012,12.60194]
[1779626548738,36.67,77018.77,0.3,-0.14846,0.00012,12.53882]
[1779626549014,36.67,77018.77,0.3,-0.14846,0.00012,12.53882]
[1779626550782,36.67,77020.14,0.3,-0.1483,0.00012,12.53002]
[1779626550789,36.67,77020.14,0.3,-0.1483,0.00012,12.53002]
[1779626550821,36.67,77020.35,0.3,-0.14828,0.00012,12.52878]
[1779626556558,36.67,77020.19,0.3,-0.14826,0.00012,12.52513]
[1779626561751,36.68,77020.15,0.3,-0.14827,0.00012,12.52565]
[1779626567633,36.68,77020.43,0.3,-0.14824,0.00012,12.52417]
[1779626572668,36.68,77023.45,0.3,-0.1479,0.00012,12.50508]
[1779626577706,36.68,77023.61,0.3,-0.14789,0.00012,12.50449]
[1779626582742,36.68,77022.07,0.3,-0.14807,0.00012,12.51479]
[1779626588785,36.68,77024.04,0.3,-0.14785,0.00012,12.50273]
[1779626593823,36.68,77021.68,0.3,-0.14814,0.00012,12.51841]
[1779626598854,36.68,77022.11,0.3,-0.1481,0.00012,12.51621]
[1779626606911,36.69,77021.2,0.3,-0.14822,0.00012,12.52283]
[1779626612137,36.69,77020.86,0.3,-0.14822,0.00012,12.52044]
[1779626618995,36.69,77025.41,0.3,-0.1477,0.00012,12.49195]
[1779626624036,36.69,77028.56,0.3,-0.14735,0.00012,12.47248]
[1779626630071,36.69,77027.11,0.3,-0.14754,0.00012,12.48283]
[1779626635106,36.7,77027.92,0.3,-0.14746,0.00012,12.47839]
[1779626640141,36.7,77032.26,0.3,-0.14696,0.00012,12.45117]
[1779626645179,36.7,77036.67,0.3,-0.14647,0.00012,12.42362]
[1779626650214,36.7,77039.93,0.3,-0.1461,0.00012,12.40347]
[1779626655247,36.7,77038.66,0.3,-0.14626,0.00012,12.41228]
[1779626660284,36.7,77039.73,0.3,-0.14614,0.00012,12.40564]
[1779626666326,36.71,77043.65,0.3,-0.1457,0.00012,12.38102]
[1779626671361,36.71,77044.8,0.3,-0.14554,0.00011,12.36951]
[1779626681431,36.71,77047.11,0.3,-0.1453,0.00011,12.35644]
[1779626686465,36.72,77050.83,0.3,-0.14489,0.00011,12.33349]
[1779626691503,36.72,77051.79,0.3,-0.1448,0.00011,12.32822]
[1779626697544,36.72,77051.94,0.3,-0.1448,0.00011,12.32829]
[1779626702775,36.72,77053.02,0.3,-0.14469,0.00011,12.32217]
[1779626711641,36.73,77053.14,0.3,-0.1447,0.00011,12.32276]
[1779626718690,36.73,77054.11,0.3,-0.1446,0.00011,12.31759]
[1779626721501,36.73,77054.41,0.3,-0.14458,0.00011,12.31596]
[1779626721710,36.73,77054.9,0.3,-0.14452,0.00011,12.31286]
[1779626722917,36.73,77044.09,0.3,-0.14576,0.00012,12.38214]
[1779626728759,36.73,77039.86,0.3,-0.14625,0.00012,12.40946]
[1779626733795,36.73,77036.6,0.3,-0.14659,0.00012,12.42608]
[1779626739837,36.73,77035.44,0.3,-0.14674,0.00012,12.434]
[1779626744874,36.74,77030.64,0.3,-0.1473,0.00012,12.46523]
[1779626748903,36.74,77022.1,0.3,-0.14831,0.00012,12.52071]
[1779626753939,36.74,77019.34,0.3,-0.14864,0.00012,12.53903]
[1779626762000,36.74,77026.38,0.3,-0.14784,0.00012,12.49516]
[1779626767042,36.74,77022.01,0.3,-0.14836,0.00012,12.52396]
[1779626773276,36.75,77021.18,0.3,-0.14847,0.00012,12.53012]
[1779626779125,36.75,77020.7,0.3,-0.14854,0.00012,12.53381]
[1779626784158,36.75,77020.6,0.3,-0.14856,0.00012,12.53489]
[1779626789194,36.75,77017.69,0.3,-0.14891,0.00012,12.55392]
[1779626794230,36.75,77017.81,0.3,-0.14885,0.00012,12.54822]
[1779626800271,36.75,77017.83,0.3,-0.14885,0.00012,12.54842]
[1779626805307,36.75,77017.94,0.3,-0.14883,0.00012,12.54732]
[1779626811196,36.75,77018.03,0.3,-0.14882,0.00012,12.54658]
[1779626818367,36.75,77018.29,0.3,-0.14877,0.00012,12.54367]
[1779626823627,36.75,77018.62,0.3,-0.14874,0.00012,12.542]
[1779626830529,36.75,77018.55,0.3,-0.14875,0.00012,12.54256]
[1779626843773,36.75,77018.67,0.3,-0.14875,0.00012,12.54269]
[1779626852635,36.75,77018.57,0.3,-0.14872,0.00012,12.53878]
[1779626857670,36.75,77018.02,0.3,-0.14879,0.00012,12.54254]
[1779626862705,36.75,77017.79,0.3,-0.14882,0.00012,12.54423]
[1779626867740,36.75,77017.1,0.3,-0.1489,0.00012,12.54884]
[1779626873782,36.75,77017.68,0.3,-0.14884,0.00012,12.54513]
[1779626878816,36.75,77017.83,0.3,-0.1488,0.00012,12.5433]
[1779626884067,36.75,77017.92,0.3,-0.14878,0.00012,12.54186]
[1779626894137,36.75,77018.42,0.3,-0.14873,0.00012,12.53914]
[1779626901979,36.75,77018.9,0.3,-0.14868,0.00012,12.53646]
[1779626912049,36.75,77018.75,0.3,-0.14866,0.00012,12.53295]
[1779626917084,36.75,77018.69,0.3,-0.14867,0.00012,12.5336]
[1779626924347,36.76,77018.64,0.3,-0.14869,0.00012,12.53435]
[1779626930175,36.76,77018.55,0.3,-0.1487,0.00012,12.53518]
[1779626935210,36.76,77018.52,0.3,-0.14871,0.00012,12.53568]
[1779626940246,36.76,77019.45,0.3,-0.14861,0.00012,12.52997]
[1779626945280,36.76,77013.29,0.3,-0.14931,0.00012,12.5686]
[1779626951323,36.75,77012.53,0.3,-0.14939,0.00012,12.57281]
[1779626957376,36.75,77014.97,0.3,-0.14909,0.00012,12.55674]
[1779626963408,36.75,77018.07,0.3,-0.14872,0.00012,12.53618]
[1779626968443,36.75,77018.39,0.3,-0.14867,0.00012,12.5333]
[1779626973477,36.75,77018.46,0.3,-0.14861,0.00012,12.52738]
[1779626979520,36.75,77018.08,0.3,-0.14864,0.00012,12.52952]
[1779626984779,36.74,77018.2,0.3,-0.14862,0.00012,12.52807]
[1779626990597,36.74,77018.31,0.3,-0.14859,0.00012,12.52644]
[1779626996639,36.74,77018.31,0.3,-0.14857,0.00012,12.52552]
[1779627001675,36.74,77018.41,0.3,-0.14855,0.00012,12.52413]
[1779627006711,36.73,77019.16,0.3,-0.14845,0.00012,12.51859]
[1779627013759,36.73,77019.28,0.3,-0.14842,0.00012,12.51685]
[1779627018795,36.73,77016.24,0.3,-0.14876,0.00012,12.5356]
[1779627023830,36.73,77016.68,0.3,-0.14869,0.00012,12.53197]
[1779627028866,36.73,77016.77,0.3,-0.14867,0.00012,12.53062]
[1779627033899,36.72,77016.97,0.3,-0.14859,0.00012,12.52392]
[1779627038934,36.72,77017.58,0.3,-0.14852,0.00012,12.51984]
[1779627045204,36.72,77017.01,0.3,-0.14857,0.00012,12.52283]
[1779627054044,36.72,77017.24,0.3,-0.14853,0.00012,12.52037]
[1779627059398,36.72,77014.54,0.3,-0.14884,0.00012,12.53754]
[1779627069145,36.72,77015.25,0.3,-0.14874,0.00012,12.53228]
[1779627074179,36.72,77015.79,0.3,-0.14868,0.00012,12.52851]
[1779627079214,36.72,77016.29,0.3,-0.14861,0.00012,12.525]
[1779627084252,36.71,77016.16,0.3,-0.14862,0.00012,12.52553]
[1779627089290,36.71,77016.39,0.3,-0.14859,0.00012,12.52376]
[1779627094328,36.71,77016.75,0.3,-0.1485,0.00012,12.51613]
[1779627099358,36.71,77016.84,0.3,-0.14848,0.00012,12.51535]
[1779627104393,36.71,77016.45,0.3,-0.14852,0.00012,12.51755]
[1779627109427,36.71,77016.57,0.3,-0.1485,0.00012,12.51652]
[1779627114462,36.71,77011.1,0.3,-0.14914,0.00012,12.55131]
[1779627119498,36.71,77008.97,0.3,-0.14938,0.00012,12.5645]
[1779627124531,36.71,77007.07,0.3,-0.14959,0.00012,12.57617]
[1779627129569,36.71,77006.23,0.3,-0.14968,0.00012,12.58104]
[1779627132587,36.7,77015.38,0.3,-0.14861,0.00012,12.5221]
[1779627137810,36.71,77021.38,0.3,-0.14791,0.00012,12.48368]
[1779627142655,36.71,77019.49,0.3,-0.14813,0.00012,12.49585]
[1779627142683,36.71,77019.49,0.3,-0.14813,0.00012,12.49585]
[1779627142719,36.71,77018.83,0.3,-0.14821,0.00012,12.50007]
[1779627148702,36.7,77017.96,0.3,-0.14831,0.00012,12.50557]
[1779627155982,36.7,77017.65,0.3,-0.14829,0.00012,12.50243]
[1779627161793,36.7,77018.49,0.3,-0.14819,0.00012,12.4969]
[1779627167835,36.7,77017.72,0.3,-0.14828,0.00012,12.50171]
[1779627173877,36.7,77018.07,0.3,-0.14824,0.00012,12.49931]
[1779627178182,36.7,77017.97,0.3,-0.14825,0.00012,12.4999]
[1779627178239,36.7,77017.97,0.3,-0.14825,0.00012,12.4999]
[1779627178247,36.7,77017.97,0.3,-0.14825,0.00012,12.49985]
[1779627186523,36.7,77017.88,0.3,-0.14826,0.00012,12.50031]
[1779627192003,36.7,77018.05,0.3,-0.14823,0.00012,12.49894]
[1779627199052,36.7,77018.6,0.3,-0.14816,0.00012,12.49524]
[1779627206337,36.7,77018.64,0.3,-0.14816,0.00012,12.49504]
[1779627212144,36.7,77024.19,0.3,-0.14747,0.00012,12.45461]
[1779627221206,36.7,77023.61,0.3,-0.14753,0.00012,12.45758]
[1779627226476,36.7,77020.5,0.3,-0.14788,0.00012,12.47696]
[1779627232283,36.7,77019.73,0.3,-0.14796,0.00012,12.48138]
[1779627241347,36.69,77019.57,0.3,-0.14796,0.00012,12.48146]
[1779627246381,36.69,77019.2,0.3,-0.14799,0.00012,12.48332]
[1779627252422,36.69,77018.87,0.3,-0.14802,0.00012,12.48481]
[1779627259474,36.69,77016.38,0.3,-0.1483,0.00012,12.49999]
[1779627264509,36.69,77016.86,0.3,-0.14823,0.00012,12.49629]
[1779627270552,36.68,77016.99,0.3,-0.1482,0.00012,12.49464]
[1779627275586,36.68,77016.39,0.3,-0.14821,0.00012,12.49292]
[1779627281628,36.68,77013.03,0.3,-0.14859,0.00012,12.51367]
[1779627286898,36.68,77012.32,0.3,-0.14866,0.00012,12.51743]
[1779627293712,36.68,77013.21,0.3,-0.14854,0.00012,12.51063]
[1779627298747,36.67,77014.5,0.3,-0.14837,0.00012,12.50157]
[1779627303783,36.67,77015.19,0.3,-0.14828,0.00012,12.49641]
[1779627308817,36.67,77010.08,0.3,-0.14887,0.00012,12.52891]
[1779627314860,36.67,77010.68,0.3,-0.1488,0.00012,12.52522]
[1779627319894,36.67,77007.8,0.3,-0.14914,0.00012,12.54387]
[1779627325937,36.67,77003.53,0.3,-0.14965,0.00012,12.57135]
[1779627332098,36.67,77002.52,0.3,-0.14977,0.00012,12.57786]
[1779627337251,36.67,77001.7,0.3,-0.1498,0.00012,12.5771]
[1779627343073,36.67,76998.49,0.3,-0.15016,0.00012,12.59665]
[1779627348283,36.66,76998.79,0.3,-0.1501,0.00012,12.59328]
[1779627355160,36.65,76996.51,0.3,-0.15032,0.00012,12.60528]
[1779627362209,36.65,76994.57,0.3,-0.1505,0.00012,12.61545]
[1779627367460,36.64,76991.49,0.3,-0.15084,0.00012,12.63362]
[1779627373289,36.64,76990.0,0.3,-0.15098,0.00012,12.64122]
[1779627378324,36.63,76988.73,0.3,-0.1511,0.00012,12.64775]
[1779627383359,36.63,76988.12,0.3,-0.15114,0.00012,12.65005]
[1779627391415,36.62,76988.29,0.3,-0.15103,0.00012,12.64141]
[1779627396451,36.62,76990.16,0.3,-0.15078,0.00012,12.6278]
[1779627401485,36.61,76990.15,0.3,-0.15075,0.00012,12.62622]
[1779627407740,36.61,76989.94,0.3,-0.15074,0.00012,12.62529]
[1779627414577,36.6,76989.89,0.3,-0.15071,0.00012,12.6237]
[1779627419613,36.6,76990.52,0.3,-0.15061,0.00012,12.6181]
[1779627424648,36.59,76993.19,0.3,-0.15027,0.00012,12.59941]
[1779627429683,36.59,76992.89,0.3,-0.15028,0.00012,12.59997]
[1779627436733,36.58,76992.45,0.3,-0.15029,0.00012,12.60064]
[1779627442776,36.58,76991.86,0.3,-0.15033,0.00012,12.60284]
[1779627448020,36.57,76992.09,0.3,-0.15028,0.00012,12.60006]
[1779627453096,36.57,76991.58,0.3,-0.15033,0.00012,12.60257]
[1779627466943,36.56,76994.06,0.3,-0.14992,0.00012,12.57794]
[1779627473422,36.56,76992.58,0.3,-0.15009,0.00012,12.58701]
[1779627480033,36.55,76991.77,0.3,-0.15014,0.00012,12.58963]
[1779627486075,36.55,76992.78,0.3,-0.14999,0.00012,12.58167]
[1779627491763,36.55,76995.5,0.3,-0.14965,0.00012,12.56315]
[1779627498374,36.54,76998.89,0.3,-0.14922,0.00012,12.5394]
[1779627506214,36.54,76999.19,0.3,-0.14915,0.00012,12.53563]
[1779627512133,36.53,77000.22,0.3,-0.14901,0.00012,12.52805]
[1779627517293,36.53,77005.9,0.3,-0.14827,0.00012,12.48481]
[1779627521826,36.53,77017.81,0.3,-0.14686,0.00012,12.40712]
[1779627525955,36.53,77020.39,0.3,-0.14655,0.00012,12.38999]
[1779627526332,36.53,77020.39,0.3,-0.14655,0.00012,12.38999]
[1779627526613,36.53,77020.39,0.3,-0.14655,0.00012,12.38999]
[1779627528486,36.53,77025.45,0.3,-0.14596,0.00012,12.3572]
[1779627528496,36.53,77025.45,0.3,-0.14596,0.00012,12.3572]
[1779627530528,36.53,77028.64,0.3,-0.14559,0.00012,12.33656]
[1779627530601,36.53,77030.32,0.3,-0.1454,0.00012,12.3257]
[1779627532631,36.53,77030.32,0.3,-0.1454,0.00012,12.32567]
[1779627532638,36.53,77030.32,0.3,-0.1454,0.00012,12.32567]
[1779627532731,36.53,77032.2,0.3,-0.14518,0.00012,12.31354]
[1779627538526,36.53,77036.26,0.3,-0.14471,0.00012,12.28734]
[1779627544482,36.52,77036.45,0.3,-0.14468,0.00012,12.28598]
[1779627550527,36.52,77030.22,0.3,-0.1454,0.00012,12.32572]
[1779627555562,36.52,77028.63,0.3,-0.14557,0.00012,12.33565]
[1779627562609,36.52,77027.85,0.3,-0.14566,0.00012,12.34035]
[1779627567644,36.52,77026.59,0.3,-0.1458,0.00012,12.34832]
[1779627572682,36.52,77026.19,0.3,-0.1458,0.00012,12.3458]
[1779627577714,36.52,77024.65,0.3,-0.14598,0.00012,12.35568]
[1779627585770,36.52,77024.78,0.3,-0.14597,0.00012,12.35485]
[1779627591813,36.52,77024.63,0.3,-0.14598,0.00012,12.35586]
[1779627598861,36.52,77024.12,0.3,-0.14604,0.00012,12.35918]
[1779627607850,36.52,77029.23,0.3,-0.14545,0.00012,12.32624]
[1779627612960,36.52,77024.13,0.3,-0.14604,0.00012,12.35927]
[1779627619216,36.52,77023.39,0.3,-0.14613,0.00012,12.36392]
[1779627626135,36.52,77023.39,0.3,-0.14613,0.00012,12.36382]
[1779627632093,36.52,77022.06,0.3,-0.14623,0.00012,12.36713]
[1779627637307,36.52,77022.06,0.3,-0.14623,0.00012,12.36713]
[1779627643170,36.52,77018.53,0.3,-0.14664,0.00012,12.38951]
[1779627649438,36.52,77018.56,0.3,-0.14663,0.00012,12.38908]
[1779627659506,36.52,77018.7,0.3,-0.14661,0.00012,12.38783]
[1779627665326,36.52,77023.05,0.3,-0.1461,0.00012,12.35963]
[1779627670360,36.52,77025.28,0.3,-0.14584,0.00012,12.34517]
[1779627675395,36.52,77024.6,0.3,-0.14591,0.00012,12.34953]
[1779627681437,36.52,77024.09,0.3,-0.14597,0.00012,12.35274]
[1779627686471,36.52,77022.62,0.3,-0.14614,0.00012,12.36209]
[1779627692320,36.52,77022.28,0.3,-0.14618,0.00012,12.36414]
[1779627697549,36.52,77021.83,0.3,-0.14618,0.00012,12.36176]
[1779627703502,36.51,77015.14,0.3,-0.14695,0.00012,12.40444]
[1779627707063,36.51,77015.95,0.3,-0.14685,0.00012,12.39893]
[1779627707070,36.51,77010.61,0.3,-0.14747,0.00012,12.43323]
[1779627712674,36.51,77013.79,0.3,-0.14709,0.00012,12.41186]
[1779627718698,36.51,77013.5,0.3,-0.14711,0.00012,12.41318]
[1779627724762,36.51,77013.5,0.3,-0.14709,0.00012,12.41202]
[1779627730008,36.5,77014.09,0.3,-0.14701,0.00012,12.4075]
[1779627738860,36.5,77014.09,0.3,-0.14698,0.00012,12.40608]
[1779627744904,36.5,77015.86,0.3,-0.14676,0.00012,12.39375]
[1779627751096,36.5,77016.92,0.3,-0.14663,0.00012,12.38648]
[1779627760033,36.49,77017.76,0.3,-0.14645,0.00012,12.37426]
[1779627767060,36.49,77017.91,0.3,-0.14642,0.00012,12.37236]
[1779627773106,36.49,77019.01,0.3,-0.14628,0.00012,12.36448]
[1779627780355,36.48,77019.06,0.3,-0.14626,0.00012,12.36326]
[1779627789215,36.48,77019.45,0.3,-0.14619,0.00012,12.35961]
[1779627794249,36.48,77020.3,0.3,-0.14608,0.00012,12.35351]
[1779627799286,36.48,77020.42,0.3,-0.14606,0.00012,12.35213]
[1779627805162,36.48,77020.55,0.3,-0.14604,0.00012,12.35105]
[1779627810566,36.47,77014.82,0.3,-0.14668,0.00012,12.3867]
[1779627817410,36.47,77015.38,0.3,-0.14655,0.00012,12.3769]
[1779627822446,36.47,77011.68,0.3,-0.14697,0.00012,12.39987]
[1779627828151,36.47,77004.83,0.3,-0.14775,0.00012,12.44336]
[1779627837552,36.46,77002.16,0.3,-0.14803,0.00012,12.4582]
[1779627842597,36.46,77008.87,0.3,-0.14722,0.00012,12.41387]
[1779627847632,36.45,77009.02,0.3,-0.14719,0.00012,12.41215]
[1779627852667,36.45,77010.64,0.3,-0.14699,0.00012,12.40097]
[1779627858709,36.45,77012.47,0.3,-0.14676,0.00012,12.38834]
[1779627864751,36.45,77016.56,0.3,-0.14627,0.00012,12.36127]
[1779627870987,36.45,77018.97,0.3,-0.14598,0.00012,12.34516]
[1779627881056,36.44,77019.77,0.3,-0.14583,0.00012,12.33415]
[1779627891127,36.44,77020.45,0.3,-0.14573,0.00012,12.3289]
[1779627896981,36.44,77020.94,0.3,-0.14567,0.00012,12.32521]
[1779627902017,36.44,77021.8,0.3,-0.14556,0.00012,12.31922]
[1779627907047,36.44,77019.06,0.3,-0.14587,0.00012,12.33643]
[1779627915093,36.44,77018.63,0.3,-0.14591,0.00012,12.33861]
[1779627920148,36.43,77013.34,0.3,-0.14651,0.00012,12.37172]
[1779627925181,36.43,77010.73,0.3,-0.1468,0.00012,12.3878]
[1779627931223,36.43,77008.78,0.3,-0.14696,0.00012,12.39427]
[1779627936258,36.43,77006.7,0.3,-0.14719,0.00012,12.40692]
[1779627941478,36.42,77006.52,0.3,-0.1472,0.00012,12.4073]
[1779627947335,36.42,77008.75,0.3,-0.14692,0.00012,12.39199]
[1779627953377,36.42,77010.17,0.3,-0.14674,0.00012,12.38199]
[1779627959420,36.42,77011.45,0.3,-0.14657,0.00012,12.37287]
[1779627965462,36.41,77012.15,0.3,-0.14648,0.00012,12.36744]
[1779627970497,36.41,77013.34,0.3,-0.14632,0.00012,12.35899]
[1779627976538,36.41,77014.33,0.3,-0.14619,0.00012,12.3517]
[1779627981758,36.41,77015.22,0.3,-0.14608,0.00012,12.34522]
[1779627989061,36.41,77013.69,0.3,-0.14624,0.00012,12.35438]
[1779627994666,36.4,77015.28,0.3,-0.14599,0.00012,12.33788]
[1779628001900,36.4,77016.5,0.3,-0.14583,0.00012,12.329]
[1779628008283,36.4,77016.5,0.3,-0.14583,0.00012,12.329]
[1779628019840,36.39,77017.26,0.3,-0.1457,0.00012,12.3216]
[1779628024875,36.39,77023.29,0.3,-0.14498,0.00012,12.28198]
[1779628029910,36.39,77024.69,0.3,-0.14481,0.00012,12.27258]
[1779628034946,36.39,77025.11,0.3,-0.14476,0.00012,12.26957]
[1779628039981,36.39,77024.25,0.3,-0.14486,0.00012,12.27487]
[1779628046024,36.39,77024.02,0.3,-0.14488,0.00012,12.27605]
[1779628052253,36.39,77023.48,0.3,-0.14489,0.00012,12.27426]
[1779628058110,36.39,77018.53,0.3,-0.14546,0.00012,12.30599]
[1779628066167,36.39,77019.25,0.3,-0.14537,0.00012,12.30075]
[1779628072393,36.38,77020.08,0.3,-0.14526,0.00012,12.29494]
[1779628078251,36.38,77019.04,0.3,-0.14538,0.00012,12.30135]
[1779628092350,36.38,77019.95,0.3,-0.14526,0.00012,12.29465]
[1779628096080,36.38,77020.36,0.3,-0.14521,0.00012,12.29184]
[1779628097172,36.38,77020.4,0.3,-0.1452,0.00012,12.29153]
[1779628097178,36.38,77020.4,0.3,-0.1452,0.00012,12.29153]
[1779628097225,36.38,77020.4,0.3,-0.1452,0.00012,12.29148]
[1779628103431,36.38,77020.4,0.3,-0.14519,0.00012,12.29114]
[1779628109473,36.38,77020.52,0.3,-0.14518,0.00012,12.29008]
[1779628114508,36.38,77020.62,0.3,-0.14511,0.00012,12.28422]
[1779628119544,36.38,77020.7,0.3,-0.1451,0.00012,12.28351]
[1779628126592,36.38,77020.88,0.3,-0.14508,0.00012,12.2821]
[1779628132813,36.38,77021.01,0.3,-0.14506,0.00012,12.28105]
[1779628138676,36.38,77018.76,0.3,-0.14532,0.00012,12.29538]
[1779628147740,36.37,77018.66,0.3,-0.14532,0.00012,12.29554]
[1779628152953,36.37,77019.03,0.3,-0.14527,0.00012,12.29288]
[1779628158816,36.37,77015.61,0.3,-0.14566,0.00012,12.31463]
[1779628164858,36.37,77013.44,0.3,-0.14591,0.00012,12.32828]
[1779628169894,36.37,77012.34,0.3,-0.14603,0.00012,12.33509]
[1779628174928,36.37,77010.53,0.3,-0.14619,0.00012,12.34152]
[1779628183163,36.37,77009.75,0.3,-0.14628,0.00012,12.34614]
[1779628189026,36.37,77008.79,0.3,-0.14638,0.00012,12.35204]
[1779628194062,36.37,77009.53,0.3,-0.14629,0.00012,12.34699]
[1779628199097,36.37,77015.23,0.3,-0.14562,0.00012,12.30989]
[1779628204471,36.37,77016.91,0.3,-0.14543,0.00012,12.29899]
[1779628211181,36.37,77014.78,0.3,-0.14567,0.00012,12.31274]
[1779628216217,36.37,77012.88,0.3,-0.1459,0.00012,12.32501]
[1779628221437,36.37,77008.33,0.3,-0.14643,0.00012,12.35445]
[1779628221517,36.37,77008.33,0.3,-0.14643,0.00012,12.35445]
[1779628221527,36.37,77000.64,0.3,-0.14733,0.00012,12.40425]
[1779628222323,36.37,76989.84,0.3,-0.1486,0.00012,12.47419]
[1779628224557,36.37,76985.7,0.3,-0.14909,0.00012,12.50092]
[1779628224598,36.37,76981.29,0.3,-0.14961,0.00012,12.52931]
[1779628224716,36.37,76981.29,0.3,-0.14961,0.00012,12.52931]
[1779628226591,36.37,76974.5,0.3,-0.15042,0.00012,12.57332]
[1779628227293,36.37,76973.18,0.3,-0.15058,0.00012,12.58174]
[1779628228105,36.37,76973.18,0.3,-0.15058,0.00012,12.58174]
[1779628228150,36.37,76973.18,0.3,-0.15058,0.00012,12.58174]
[1779628228192,36.37,76973.18,0.3,-0.15058,0.00012,12.58174]
[1779628228401,36.37,76973.18,0.3,-0.15058,0.00012,12.58174]
[1779628228443,36.36,76973.9,0.3,-0.15049,0.00012,12.57695]
[1779628228646,36.36,76973.9,0.3,-0.15049,0.00012,12.57695]
[1779628228710,36.36,76973.9,0.3,-0.15049,0.00012,12.57684]
[1779628234347,36.36,76974.62,0.3,-0.15034,0.00012,12.56662]
[1779628239378,36.36,76973.87,0.3,-0.15042,0.00012,12.57095]
[1779628244415,36.36,76971.26,0.3,-0.15072,0.00012,12.58712]
[1779628249448,36.36,76970.14,0.3,-0.15084,0.00012,12.59367]
[1779628254483,36.36,76969.19,0.3,-0.15094,0.00012,12.59904]
[1779628259521,36.35,76968.97,0.3,-0.15096,0.00012,12.59968]
[1779628264553,36.35,76967.65,0.3,-0.1511,0.00012,12.60744]
[1779628269602,36.35,76967.31,0.3,-0.15113,0.00012,12.60885]
[1779628278653,36.34,76966.62,0.3,-0.15118,0.00012,12.61174]
[1779628283867,36.34,76965.83,0.3,-0.15126,0.00012,12.61607]
[1779628289729,36.34,76965.24,0.3,-0.15131,0.00012,12.61894]
[1779628298792,36.34,76965.25,0.3,-0.15124,0.00012,12.61248]
[1779628304009,36.33,76964.61,0.3,-0.1513,0.00012,12.61587]
[1779628311883,36.33,76964.16,0.3,-0.15134,0.00012,12.61755]
[1779628318550,36.33,76964.06,0.3,-0.15134,0.00012,12.61759]
[1779628324149,36.32,76963.89,0.3,-0.15134,0.00012,12.61747]
[1779628324781,36.32,76963.89,0.3,-0.15134,0.00012,12.61747]
[1779628324974,36.32,76963.89,0.3,-0.15133,0.00012,12.61732]
[1779628330014,36.32,76963.79,0.3,-0.15133,0.00012,12.61722]
[1779628335798,36.32,76962.33,0.3,-0.15149,0.00012,12.62605]
[1779628344290,36.32,76962.27,0.3,-0.15147,0.00012,12.62484]
[1779628354361,36.31,76968.88,0.3,-0.15061,0.00012,12.57538]
[1779628360219,36.31,76965.02,0.3,-0.15106,0.00012,12.59972]
[1779628367269,36.31,76960.98,0.3,-0.15152,0.00012,12.62482]
[1779628372455,36.3,76960.79,0.3,-0.15153,0.00012,12.62541]
[1779628374150,36.3,76960.57,0.3,-0.15155,0.00012,12.62652]
[1779628374502,36.3,76957.32,0.3,-0.15194,0.00012,12.64744]
[1779628375734,36.3,76957.32,0.3,-0.15194,0.00012,12.64744]
[1779628375791,36.3,76957.37,0.3,-0.15193,0.00012,12.64692]
[1779628380504,36.3,76957.73,0.3,-0.15187,0.00012,12.64381]
[1779628382358,36.3,76960.56,0.3,-0.15153,0.00012,12.62507]
[1779628382428,36.3,76960.9,0.3,-0.15148,0.00012,12.62269]
[1779628388416,36.3,76961.75,0.3,-0.15136,0.00012,12.61617]
[1779628390553,36.3,76961.87,0.3,-0.15135,0.00012,12.61523]
[1779628390599,36.3,76962.03,0.3,-0.15132,0.00012,12.61403]
[1779628396471,36.29,76963.79,0.3,-0.1511,0.00012,12.60168]
[1779628401507,36.29,76962.24,0.3,-0.15127,0.00012,12.61099]
[1779628405491,36.29,76961.98,0.3,-0.15129,0.00012,12.61208]
[1779628405533,36.29,76961.98,0.3,-0.15129,0.00012,12.61208]
[1779628405544,36.29,76961.98,0.3,-0.15129,0.00012,12.61208]
[1779628405645,36.29,76953.47,0.3,-0.15231,0.00012,12.66738]
[1779628408516,36.29,76950.47,0.3,-0.15268,0.00012,12.68715]
[1779628408615,36.29,76952.46,0.3,-0.15245,0.00012,12.67461]
[1779628414783,36.3,76954.07,0.3,-0.15226,0.00012,12.66201]
[1779628420467,36.3,76954.49,0.3,-0.15224,0.00012,12.66092]
[1779628425675,36.31,76961.82,0.3,-0.15139,0.00012,12.61536]
[1779628431070,36.31,76960.14,0.3,-0.15161,0.00012,12.62719]
[1779628431345,36.31,76960.14,0.3,-0.15161,0.00012,12.62719]
[1779628431717,36.31,76960.91,0.3,-0.15153,0.00012,12.62261]
[1779628431863,36.31,76960.91,0.3,-0.15153,0.00012,12.62261]
[1779628431870,36.31,76960.91,0.3,-0.15153,0.00012,12.62261]
[1779628431881,36.31,76960.91,0.3,-0.15153,0.00012,12.62261]
[1779628431886,36.31,76960.91,0.3,-0.15153,0.00012,12.62261]
[1779628431893,36.31,76960.91,0.3,-0.15153,0.00012,12.62261]
[1779628431927,36.31,76960.91,0.3,-0.15153,0.00012,12.62261]
[1779628432723,36.31,76935.63,0.3,-0.15459,0.00012,12.78721]
[1779628432860,36.31,76935.63,0.3,-0.15459,0.00012,12.78721]
[1779628433603,36.31,76935.63,0.3,-0.15459,0.00012,12.78721]
[1779628433610,36.31,76935.63,0.3,-0.15459,0.00012,12.78721]
[1779628433732,36.31,76941.51,0.3,-0.15388,0.00012,12.74922]
[1779628434141,36.31,76941.51,0.3,-0.15388,0.00012,12.74922]
[1779628434738,36.32,76950.41,0.3,-0.15281,0.00012,12.69166]
[1779628435361,36.32,76950.41,0.3,-0.15281,0.00012,12.69166]
[1779628435370,36.32,76950.41,0.3,-0.15281,0.00012,12.69166]
[1779628435641,36.32,76950.41,0.3,-0.15281,0.00012,12.69166]
[1779628435711,36.32,76950.41,0.3,-0.15281,0.00012,12.69166]
[1779628435765,36.32,76952.08,0.3,-0.15261,0.00012,12.68114]
[1779628440780,36.32,76958.46,0.3,-0.15188,0.00012,12.64194]
[1779628441593,36.32,76958.46,0.3,-0.15188,0.00012,12.64194]
[1779628441603,36.32,76958.46,0.3,-0.15188,0.00012,12.64194]
[1779628441803,36.32,76958.46,0.3,-0.15188,0.00012,12.64194]
[1779628441804,36.32,76959.93,0.3,-0.15171,0.00012,12.63279]
[1779628442701,36.32,76959.93,0.3,-0.15171,0.00012,12.63279]
[1779628442746,36.32,76959.93,0.3,-0.15171,0.00012,12.63279]
[1779628442796,36.32,76959.93,0.3,-0.15172,0.00012,12.63318]
[1779628443898,36.32,76959.93,0.3,-0.15172,0.00012,12.63318]
[1779628443908,36.32,76959.93,0.3,-0.15172,0.00012,12.63318]
[1779628443949,36.33,76959.78,0.3,-0.15174,0.00012,12.63454]
[1779628448189,36.33,76963.0,0.3,-0.15139,0.00012,12.61521]
[1779628448199,36.33,76963.0,0.3,-0.15139,0.00012,12.61521]
[1779628448836,36.33,76963.15,0.3,-0.15138,0.00012,12.61464]
[1779628450831,36.33,76953.55,0.3,-0.15254,0.00012,12.67769]
[1779628455831,36.34,76956.93,0.3,-0.15216,0.00012,12.65703]
[1779628458240,36.34,76960.04,0.3,-0.1518,0.00012,12.63757]
[1779628458322,36.34,76959.91,0.3,-0.15182,0.00012,12.63879]
[1779628463393,36.34,76961.91,0.3,-0.15161,0.00012,12.62733]
[1779628463403,36.34,76961.91,0.3,-0.15161,0.00012,12.62733]
[1779628463412,36.34,76961.91,0.3,-0.15161,0.00012,12.62733]
[1779628463492,36.35,76961.84,0.3,-0.15162,0.00012,12.62816]
[1779628464372,36.35,76961.84,0.3,-0.15162,0.00012,12.62816]
[1779628464425,36.35,76961.58,0.3,-0.15166,0.00012,12.63023]
[1779628469947,36.35,76961.26,0.3,-0.15173,0.00012,12.63382]
[1779628475206,36.36,76962.54,0.3,-0.15158,0.00012,12.62319]
[1779628482112,36.36,76961.85,0.3,-0.15168,0.00012,12.62885]
[1779628488111,36.37,76960.9,0.3,-0.15187,0.00012,12.63893]
[1779628493146,36.38,76963.01,0.3,-0.15165,0.00012,12.6272]
[1779628498181,36.38,76963.14,0.3,-0.15167,0.00012,12.62836]
[1779628503217,36.39,76962.99,0.3,-0.15172,0.00012,12.63129]
[1779628508268,36.39,76963.83,0.3,-0.15165,0.00012,12.62741]
[1779628513297,36.4,76964.28,0.3,-0.15164,0.00012,12.62679]
[1779628517089,36.4,76964.21,0.3,-0.15166,0.00012,12.62837]
[1779628518323,36.4,76973.34,0.3,-0.15059,0.00012,12.57005]
[1779628519803,36.4,76973.34,0.3,-0.15059,0.00012,12.57005]
[1779628519807,36.4,76973.34,0.3,-0.15059,0.00012,12.57005]
[1779628519890,36.41,76977.18,0.3,-0.15015,0.00012,12.54614]
[1779628521850,36.41,76977.54,0.3,-0.1501,0.00012,12.54381]
[1779628522350,36.41,76978.33,0.3,-0.15003,0.00012,12.53966]
[1779628527384,36.42,76982.51,0.3,-0.14957,0.00012,12.51508]
[1779628530253,36.42,76982.65,0.3,-0.14957,0.00012,12.51518]
[1779628535636,36.43,76984.69,0.3,-0.14933,0.00012,12.4994]
[1779628541483,36.43,76991.12,0.3,-0.1486,0.00012,12.45974]
[1779628542285,36.43,76991.12,0.3,-0.1486,0.00012,12.45974]
[1779628543128,36.43,76991.37,0.3,-0.14858,0.00012,12.45849]
[1779628544452,36.43,76991.81,0.3,-0.14853,0.00012,12.45601]
[1779628544505,36.43,76991.81,0.3,-0.14854,0.00012,12.45638]
[1779628549540,36.44,76991.01,0.3,-0.14867,0.00012,12.46343]
[1779628550602,36.44,76991.01,0.3,-0.14867,0.00012,12.46343]
[1779628550607,36.44,76990.2,0.3,-0.14877,0.00012,12.46906]
[1779628555777,36.45,76989.5,0.3,-0.14889,0.00012,12.47554]
[1779628561623,36.45,76988.66,0.3,-0.14903,0.00012,12.48337]
[1779628568672,36.46,76987.82,0.3,-0.14918,0.00012,12.49159]
[1779628573709,36.47,76986.98,0.3,-0.14932,0.00012,12.499]
[1779628578743,36.47,76987.43,0.3,-0.1493,0.00012,12.49803]
[1779628583778,36.48,76989.67,0.3,-0.14907,0.00012,12.48554]
[1779628588813,36.48,76989.38,0.3,-0.14914,0.00012,12.48941]
[1779628591914,36.48,76989.5,0.3,-0.14914,0.00012,12.48943]
[1779628593686,36.49,76989.58,0.3,-0.1491,0.00012,12.4847]
[1779628593857,36.49,76989.58,0.3,-0.14911,0.00012,12.48528]
[1779628599889,36.5,76990.54,0.3,-0.14904,0.00012,12.48178]
[1779628604925,36.5,76989.33,0.3,-0.14923,0.00012,12.49212]
[1779628609960,36.51,76989.83,0.3,-0.14921,0.00012,12.49105]
[1779628614996,36.52,76990.24,0.3,-0.1492,0.00012,12.49059]
[1779628620034,36.52,76989.37,0.3,-0.14934,0.00012,12.4984]
[1779628625067,36.53,76988.78,0.3,-0.14945,0.00012,12.50438]
[1779628630101,36.53,76989.39,0.3,-0.14942,0.00012,12.50262]
[1779628631969,36.53,76989.39,0.3,-0.14942,0.00012,12.50262]
[1779628641685,36.55,76990.92,0.3,-0.14931,0.00012,12.4971]
[1779628649234,36.56,76989.11,0.3,-0.1496,0.00012,12.51261]
[1779628655276,36.56,76987.61,0.3,-0.14975,0.00012,12.51832]
[1779628660310,36.56,76986.92,0.3,-0.14984,0.00012,12.52357]
[1779628666256,36.56,76986.92,0.3,-0.14984,0.00012,12.52357]
[1779628676623,36.57,76986.11,0.3,-0.14998,0.00012,12.5311]
[1779628684479,36.57,76985.7,0.3,-0.15005,0.00012,12.53477]
[1779628693543,36.57,76987.3,0.3,-0.14988,0.00012,12.52567]
[1779628698577,36.58,76986.52,0.3,-0.14999,0.00012,12.53141]
[1779628703612,36.58,76986.35,0.3,-0.15002,0.00012,12.53327]
[1779628708647,36.58,76986.22,0.3,-0.15005,0.00012,12.53488]
[1779628716160,36.58,76986.62,0.3,-0.14997,0.00012,12.52806]
[1779628721168,36.59,76986.06,0.3,-0.15006,0.00012,12.53289]
[1779628727438,36.59,76986.35,0.3,-0.15004,0.00012,12.53178]
[1779628737053,36.59,76995.1,0.3,-0.14903,0.00012,12.47714]
[1779628740018,36.59,77008.49,0.3,-0.14746,0.00012,12.39126]
[1779628745074,36.6,77010.3,0.3,-0.14727,0.00012,12.38056]
[1779628750127,36.6,77016.01,0.3,-0.14662,0.00012,12.34517]
[1779628755135,36.6,77017.27,0.3,-0.14651,0.00012,12.33877]
[1779628760139,36.61,77017.44,0.3,-0.14651,0.00012,12.3388]
[1779628765165,36.61,77017.67,0.3,-0.14651,0.00012,12.33922]
[1779628770174,36.62,77017.67,0.3,-0.14653,0.00012,12.34028]
[1779628775202,36.62,77018.15,0.3,-0.14646,0.00012,12.33377]
[1779628780221,36.62,77020.73,0.3,-0.14618,0.00012,12.31852]
[1779628785227,36.63,77020.85,0.3,-0.14619,0.00012,12.31924]
[1779628790248,36.63,77020.63,0.3,-0.14625,0.00012,12.32227]
[1779628795253,36.64,77020.12,0.3,-0.14634,0.00012,12.32718]
[1779628800282,36.64,77016.2,0.3,-0.14682,0.00012,12.35389]
[1779628805303,36.65,77016.2,0.3,-0.14685,0.00012,12.35537]
[1779628810304,36.65,77020.29,0.3,-0.14639,0.00012,12.33027]
[1779628815331,36.65,77023.57,0.3,-0.14604,0.00012,12.31084]
[1779628820373,36.66,77023.48,0.3,-0.14608,0.00012,12.31335]
[1779628825386,36.66,77022.05,0.3,-0.14628,0.00012,12.32406]
[1779628830393,36.67,77021.82,0.3,-0.14632,0.00012,12.32668]
[1779628835397,36.67,77022.8,0.3,-0.14619,0.00012,12.31678]
[1779628840404,36.67,77023.02,0.3,-0.14619,0.00012,12.31677]
[1779628845429,36.68,77023.07,0.3,-0.14621,0.00012,12.31783]
[1779628850437,36.68,77023.54,0.3,-0.14618,0.00012,12.31617]
[1779628855452,36.68,77024.28,0.3,-0.14611,0.00012,12.31279]
[1779628860459,36.69,77024.02,0.3,-0.14616,0.00012,12.31563]
[1779628865481,36.69,77022.88,0.3,-0.1463,0.00012,12.32319]
[1779628870506,36.69,77022.88,0.3,-0.14631,0.00012,12.32386]
[1779628875520,36.69,77016.11,0.3,-0.14712,0.00012,12.36861]
[1779628880520,36.7,77020.88,0.3,-0.14659,0.00012,12.3393]
[1779628885569,36.7,77021.44,0.3,-0.14654,0.00012,12.33667]
[1779628890569,36.7,77023.94,0.3,-0.14628,0.00012,12.32191]
[1779628891863,36.71,77023.89,0.3,-0.14624,0.00012,12.31774]
[1779628897771,36.71,77024.38,0.3,-0.14621,0.00012,12.31595]
[1779628902798,36.71,77023.45,0.3,-0.14635,0.00012,12.32364]
[1779628907823,36.72,77023.45,0.3,-0.14638,0.00012,12.3251]
[1779628910481,36.72,77023.45,0.3,-0.14639,0.00012,12.32597]
[1779628911826,36.72,77023.09,0.3,-0.14644,0.00012,12.32857]
[1779628912267,36.72,77023.09,0.3,-0.14644,0.00012,12.32888]
[1779628917290,36.73,77022.69,0.3,-0.14651,0.00012,12.33271]
[1779628920038,36.73,77022.59,0.3,-0.14654,0.00012,12.33432]
[1779628920205,36.73,77022.86,0.3,-0.14651,0.00012,12.33259]
[1779628925252,36.73,77022.86,0.3,-0.14654,0.00012,12.33421]
[1779628930269,36.74,77027.18,0.3,-0.14607,0.00012,12.30814]
[1779628935275,36.74,77027.31,0.3,-0.14608,0.00012,12.30871]
[1779628936899,36.74,77027.31,0.3,-0.14608,0.00012,12.30899]
[1779628936944,36.74,77027.31,0.3,-0.14608,0.00012,12.30899]
[1779628937085,36.74,77027.31,0.3,-0.14608,0.00012,12.30899]
[1779628937095,36.74,77027.31,0.3,-0.14608,0.00012,12.30899]
[1779628937252,36.74,77026.43,0.3,-0.14619,0.00012,12.31491]
[1779628938258,36.74,77017.49,0.3,-0.14723,0.00012,12.37258]
[1779628942288,36.75,77006.82,0.3,-0.1485,0.00012,12.44201]
[1779628942784,36.75,77006.82,0.3,-0.1485,0.00012,12.44201]
[1779628943293,36.75,77006.22,0.3,-0.14858,0.00012,12.44623]
[1779628948338,36.75,77006.43,0.3,-0.14857,0.00012,12.4456]
[1779628953350,36.75,77000.0,0.3,-0.14928,0.00012,12.48232]
[1779628958356,36.75,76998.32,0.3,-0.14949,0.00012,12.4936]
[1779628963358,36.75,76997.89,0.3,-0.14955,0.00012,12.49676]
[1779628968385,36.75,76997.63,0.3,-0.14959,0.00012,12.49888]
[1779628973401,36.76,76998.78,0.3,-0.14946,0.00012,12.49179]
[1779628978435,36.76,77005.12,0.3,-0.14872,0.00012,12.45149]
[1779628983452,36.76,77007.58,0.3,-0.14844,0.00012,12.43617]
[1779628988505,36.76,77008.54,0.3,-0.14834,0.00012,12.4307]
[1779628993505,36.76,77009.6,0.3,-0.14822,0.00012,12.42437]
[1779628998552,36.76,77010.97,0.3,-0.14807,0.00012,12.4162]
[1779629003595,36.76,77011.22,0.3,-0.14806,0.00012,12.41534]
[1779629008625,36.77,77013.56,0.3,-0.14779,0.00012,12.40094]
[1779629013635,36.77,77013.12,0.3,-0.14781,0.00012,12.39918]
[1779629018681,36.77,77013.98,0.3,-0.14771,0.00012,12.39419]
[1779629023694,36.77,77014.53,0.3,-0.14766,0.00012,12.39113]
[1779629028694,36.77,77014.53,0.3,-0.14767,0.00012,12.39166]
[1779629033695,36.77,77014.53,0.3,-0.14768,0.00012,12.39208]
[1779629038714,36.77,77011.79,0.3,-0.148,0.00012,12.41001]
[1779629043738,36.77,77011.79,0.3,-0.14801,0.00012,12.41034]
[1779629048743,36.78,77008.45,0.3,-0.14841,0.00012,12.43206]
[1779629053762,36.78,77007.04,0.3,-0.14858,0.00012,12.44143]
[1779629058768,36.78,77007.04,0.3,-0.14858,0.00012,12.44175]
[1779629063774,36.78,76999.33,0.3,-0.14949,0.00012,12.49141]
[1779629069377,36.78,76990.32,0.3,-0.15056,0.00012,12.54921]
[1779629079446,36.78,76985.48,0.3,-0.15107,0.00012,12.5745]
[1779629084287,36.78,76972.39,0.3,-0.15263,0.00012,12.65813]
[1779629089320,36.77,76973.75,0.3,-0.15245,0.00012,12.64864]
[1779629094353,36.77,76975.88,0.3,-0.15218,0.00012,12.63425]
[1779629099388,36.77,76975.69,0.3,-0.15219,0.00012,12.63482]
[1779629104422,36.77,76987.34,0.3,-0.1508,0.00012,12.5595]
[1779629109458,36.77,76986.27,0.3,-0.15092,0.00012,12.5662]
[1779629115500,36.77,76980.22,0.3,-0.15163,0.00012,12.60432]
[1779629121542,36.76,76980.25,0.3,-0.15161,0.00012,12.60346]
[1779629127259,36.76,76980.33,0.3,-0.15159,0.00012,12.6025]
[1779629132619,36.76,76978.99,0.3,-0.15169,0.00012,12.60517]
[1779629137655,36.76,76981.73,0.3,-0.15136,0.00012,12.58702]
[1779629144702,36.76,76981.76,0.3,-0.15134,0.00012,12.58609]
[1779629149940,36.75,76982.16,0.3,-0.15128,0.00012,12.58302]
[1779629155781,36.75,76982.42,0.3,-0.15124,0.00012,12.58075]
[1779629165847,36.75,76982.2,0.3,-0.15125,0.00012,12.58121]
[1779629173907,36.75,76981.95,0.3,-0.15126,0.00012,12.58207]
[1779629178942,36.75,76981.04,0.3,-0.15136,0.00012,12.58742]
[1779629183952,36.75,76981.48,0.3,-0.1513,0.00012,12.58411]
[1779629189003,36.74,76982.12,0.3,-0.15122,0.00012,12.57963]
[1779629194007,36.74,76982.12,0.3,-0.15117,0.00012,12.57415]
[1779629199029,36.74,76982.84,0.3,-0.15107,0.00012,12.56903]
[1779629209149,36.74,76982.7,0.3,-0.15107,0.00012,12.56912]
[1779629215194,36.74,76982.59,0.3,-0.15108,0.00012,12.56933]
[1779629220435,36.74,76982.54,0.3,-0.15108,0.00012,12.56924]
[1779629225776,36.74,76982.76,0.3,-0.15104,0.00012,12.56742]
[1779629230788,36.73,76982.78,0.3,-0.15103,0.00012,12.56682]
[1779629237350,36.73,76990.57,0.3,-0.1501,0.00012,12.51638]
[1779629242386,36.73,76989.79,0.3,-0.15019,0.00012,12.52131]
[1779629250647,36.73,76982.98,0.3,-0.15099,0.00012,12.56479]
[1779629256484,36.73,76975.16,0.3,-0.15187,0.00012,12.60935]
[1779629262526,36.73,76973.41,0.3,-0.15206,0.00012,12.61979]
[1779629267561,36.73,76974.1,0.3,-0.15197,0.00012,12.61458]
[1779629272595,36.72,76974.67,0.3,-0.15189,0.00012,12.61021]
[1779629276714,36.72,76969.67,0.3,-0.15247,0.00012,12.64163]
[1779629276755,36.72,76969.67,0.3,-0.15247,0.00012,12.64163]
[1779629282666,36.72,76958.96,0.3,-0.15375,0.00012,12.71025]
[1779629287702,36.72,76959.89,0.3,-0.15361,0.00012,12.70276]
[1779629293232,36.72,76953.22,0.3,-0.15442,0.00012,12.74559]
[1779629294016,36.72,76951.23,0.3,-0.15466,0.00012,12.75844]
[1779629294031,36.72,76949.45,0.3,-0.15488,0.00012,12.76994]
[1779629299512,36.72,76943.01,0.3,-0.15566,0.00012,12.81145]
[1779629304822,36.72,76942.15,0.3,-0.15576,0.00012,12.8168]
[1779629310573,36.72,76943.24,0.3,-0.15563,0.00012,12.80979]
[1779629312550,36.72,76944.96,0.3,-0.15537,0.00012,12.7937]
[1779629312555,36.72,76944.96,0.3,-0.15537,0.00012,12.7937]
[1779629312613,36.72,76945.15,0.3,-0.15535,0.00012,12.79247]
[1779629317913,36.72,76945.69,0.3,-0.15528,0.00012,12.78899]
[1779629322948,36.72,76941.2,0.3,-0.15583,0.00012,12.81773]
[1779629327012,36.72,76941.08,0.3,-0.15584,0.00012,12.81843]
[1779629327104,36.72,76938.93,0.3,-0.1561,0.00012,12.83222]
[1779629329040,36.72,76931.34,0.3,-0.15702,0.00012,12.88092]
[1779629329707,36.72,76922.56,0.3,-0.1581,0.00012,12.9372]
[1779629332930,36.72,76918.19,0.3,-0.15863,0.00012,12.96506]
[1779629333140,36.72,76918.19,0.3,-0.15863,0.00012,12.96506]
[1779629333152,36.72,76918.19,0.3,-0.15863,0.00012,12.96506]
[1779629333774,36.71,76916.92,0.3,-0.15878,0.00012,12.97279]
[1779629334683,36.71,76916.92,0.3,-0.15878,0.00012,12.97279]
[1779629335191,36.71,76917.16,0.3,-0.15875,0.00012,12.97125]
[1779629335755,36.71,76917.16,0.3,-0.15874,0.00012,12.97084]
[1779629338543,36.71,76912.26,0.3,-0.15934,0.00012,13.0021]
[1779629338562,36.71,76912.26,0.3,-0.15934,0.00012,13.0021]
[1779629338595,36.71,76911.82,0.3,-0.1594,0.00012,13.00493]
[1779629344097,36.71,76909.41,0.3,-0.15968,0.00012,13.0195]
[1779629349134,36.71,76910.25,0.3,-0.15955,0.00012,13.01311]
[1779629354167,36.7,76910.17,0.3,-0.15954,0.00012,13.01228]
[1779629359207,36.7,76909.36,0.3,-0.15961,0.00012,13.01611]
[1779629361447,36.7,76903.49,0.3,-0.16033,0.00012,13.05353]
[1779629361471,36.7,76903.49,0.3,-0.16033,0.00012,13.05353]
[1779629361714,36.7,76900.98,0.3,-0.16064,0.00012,13.06932]
[1779629361962,36.7,76900.98,0.3,-0.16064,0.00012,13.06932]
[1779629362712,36.7,76895.74,0.3,-0.16129,0.00012,13.10295]
[1779629367721,36.7,76891.82,0.3,-0.16177,0.00012,13.12792]
[1779629372734,36.7,76892.27,0.3,-0.16167,0.00012,13.11974]
[1779629377748,36.69,76888.07,0.3,-0.16218,0.00012,13.14624]
[1779629382718,36.69,76885.79,0.3,-0.16246,0.00013,13.16033]
[1779629382949,36.69,76885.5,0.3,-0.16249,0.00013,13.16219]
[1779629383379,36.69,76885.5,0.3,-0.16249,0.00013,13.16204]
[1779629384586,36.69,76885.5,0.3,-0.16249,0.00013,13.16204]
[1779629384774,36.69,76885.5,0.3,-0.16249,0.00013,13.16204]
[1779629384775,36.69,76903.59,0.3,-0.16024,0.00012,13.04577]
[1779629385191,36.69,76903.59,0.3,-0.16024,0.00012,13.04577]
[1779629385221,36.69,76903.59,0.3,-0.16024,0.00012,13.04577]
[1779629385254,36.69,76903.59,0.3,-0.16024,0.00012,13.04577]
[1779629385370,36.69,76903.59,0.3,-0.16024,0.00012,13.04577]
[1779629385413,36.69,76904.25,0.3,-0.16015,0.00012,13.04145]
[1779629389940,36.69,76902.11,0.3,-0.16041,0.00012,13.0549]
[1779629390740,36.69,76902.11,0.3,-0.16041,0.00012,13.0549]
[1779629390789,36.69,76884.39,0.3,-0.16262,0.00013,13.16865]
[1779629394363,36.69,76880.62,0.3,-0.16308,0.00013,13.19237]
[1779629394456,36.69,76879.7,0.3,-0.16319,0.00013,13.1981]
[1779629399491,36.69,76882.33,0.3,-0.16285,0.00013,13.18035]
[1779629404525,36.68,76886.82,0.3,-0.16227,0.00012,13.15087]
[1779629405327,36.68,76886.82,0.3,-0.16227,0.00012,13.15087]
[1779629405338,36.68,76886.82,0.3,-0.16227,0.00012,13.15087]
[1779629405532,36.68,76887.83,0.3,-0.16214,0.00012,13.1442]
[1779629411793,36.68,76891.74,0.3,-0.16164,0.00012,13.11808]
[1779629420650,36.67,76894.29,0.3,-0.16128,0.00012,13.0995]
[1779629425673,36.67,76899.12,0.3,-0.16065,0.00012,13.06711]
[1779629431717,36.67,76900.18,0.3,-0.16045,0.00012,13.05388]
[1779629436750,36.66,76900.77,0.3,-0.16035,0.00012,13.04874]
[1779629441784,36.66,76904.17,0.3,-0.15991,0.00012,13.02589]
[1779629447826,36.66,76905.7,0.3,-0.1597,0.00012,13.01484]
[1779629452862,36.65,76904.91,0.3,-0.15977,0.00012,13.01866]
[1779629457426,36.65,76904.91,0.3,-0.15977,0.00012,13.01866]
[1779629458449,36.65,76904.79,0.3,-0.15976,0.00012,13.01816]
[1779629458903,36.65,76907.62,0.3,-0.15941,0.00012,12.99978]
[1779629463916,36.65,76909.83,0.3,-0.15912,0.00012,12.98486]
[1779629463928,36.65,76909.83,0.3,-0.15912,0.00012,12.98486]
[1779629464296,36.65,76910.39,0.3,-0.15904,0.00012,12.98083]
[1779629466670,36.64,76920.11,0.3,-0.15784,0.00012,12.91771]
[1779629469802,36.64,76920.44,0.3,-0.15779,0.00012,12.91535]
[1779629469991,36.64,76921.86,0.3,-0.15761,0.00012,12.90574]
[1779629470848,36.64,76921.86,0.3,-0.15761,0.00012,12.90574]
[1779629470891,36.64,76921.86,0.3,-0.15761,0.00012,12.90574]
[1779629470843,36.64,76933.78,0.3,-0.15615,0.00012,12.8288]
[1779629470987,36.64,76933.78,0.3,-0.15615,0.00012,12.8288]
[1779629473878,36.64,76936.04,0.3,-0.15587,0.00012,12.81405]
[1779629473928,36.64,76937.13,0.3,-0.15573,0.00012,12.80694]
[1779629477588,36.64,76936.71,0.3,-0.15577,0.00012,12.80912]
[1779629477623,36.64,76936.71,0.3,-0.15577,0.00012,12.80912]
[1779629477873,36.64,76936.37,0.3,-0.15581,0.00012,12.81122]
[1779629479105,36.64,76936.82,0.3,-0.15576,0.00012,12.80828]
[1779629479891,36.64,76937.45,0.3,-0.15568,0.00012,12.80418]
[1779629484938,36.64,76937.3,0.3,-0.15569,0.00012,12.80494]
[1779629489996,36.64,76942.19,0.3,-0.15509,0.00012,12.77316]
[1779629490418,36.64,76942.19,0.3,-0.15509,0.00012,12.77316]
[1779629491466,36.64,76942.19,0.3,-0.15509,0.00012,12.77311]
[1779629491568,36.64,76942.19,0.3,-0.15504,0.00012,12.76783]
[1779629497778,36.63,76942.19,0.3,-0.15504,0.00012,12.76758]
[1779629504223,36.63,76945.81,0.3,-0.15454,0.00012,12.74127]
[1779629509257,36.62,76947.35,0.3,-0.15434,0.00012,12.73019]
[1779629514293,36.62,76948.65,0.3,-0.15416,0.00012,12.72072]
[1779629519328,36.62,76949.75,0.3,-0.15401,0.00012,12.71264]
[1779629527384,36.61,76952.6,0.3,-0.15364,0.00012,12.69293]
[1779629532639,36.61,76951.51,0.3,-0.15375,0.00012,12.69913]
[1779629539469,36.61,76948.12,0.3,-0.15414,0.00012,12.71984]
[1779629544618,36.61,76945.28,0.3,-0.15447,0.00012,12.73733]
[1779629544667,36.61,76945.28,0.3,-0.15447,0.00012,12.73733]
[1779629551552,36.6,76945.98,0.3,-0.15431,0.00012,12.72627]
[1779629556803,36.6,76938.07,0.3,-0.15526,0.00012,12.77638]
[1779629559340,36.6,76933.46,0.3,-0.15581,0.00012,12.80535]
[1779629559608,36.6,76933.46,0.3,-0.15581,0.00012,12.80526]
[1779629564643,36.59,76924.87,0.3,-0.15685,0.00012,12.86014]
[1779629565345,36.59,76924.87,0.3,-0.15685,0.00012,12.86014]
[1779629565479,36.59,76924.87,0.3,-0.15685,0.00012,12.86014]
[1779629565650,36.59,76923.62,0.3,-0.157,0.00012,12.86806]
[1779629571022,36.59,76920.86,0.3,-0.15733,0.00012,12.88526]
[1779629576098,36.59,76915.37,0.3,-0.15799,0.00012,12.91996]
[1779629581766,36.59,76917.22,0.3,-0.15773,0.00012,12.90656]
[1779629586799,36.58,76909.24,0.3,-0.1587,0.00012,12.95693]
[1779629591835,36.58,76908.24,0.3,-0.1588,0.00012,12.96224]
[1779629596871,36.58,76906.05,0.3,-0.15905,0.00012,12.97515]
[1779629601905,36.57,76899.73,0.3,-0.15981,0.00012,13.01458]
[1779629602469,36.57,76899.73,0.3,-0.15981,0.00012,13.01458]
[1779629602912,36.57,76900.02,0.3,-0.15976,0.00012,13.01241]
[1779629607108,36.57,76898.89,0.3,-0.15988,0.00012,13.01852]
[1779629607983,36.57,76895.28,0.3,-0.16033,0.00012,13.04161]
[1779629610412,36.57,76895.47,0.3,-0.1603,0.00012,13.03997]
[1779629610669,36.57,76895.47,0.3,-0.1603,0.00012,13.03997]
[1779629611065,36.57,76895.29,0.3,-0.16027,0.00012,13.0359]
[1779629616113,36.56,76896.63,0.3,-0.16008,0.00012,13.02612]
[1779629621127,36.56,76897.42,0.3,-0.15995,0.00012,13.01949]
[1779629626150,36.55,76895.32,0.3,-0.16019,0.00012,13.03148]
[1779629631172,36.55,76897.79,0.3,-0.15987,0.00012,13.01494]
[1779629636173,36.55,76896.94,0.3,-0.15996,0.00012,13.0199]
[1779629641190,36.55,76893.27,0.3,-0.16041,0.00012,13.04297]
[1779629646135,36.55,76884.1,0.3,-0.16154,0.00013,13.10132]
[1779629651151,36.54,76881.01,0.3,-0.1619,0.00013,13.12006]
[1779629651771,36.54,76881.01,0.3,-0.1619,0.00013,13.12006]
[1779629652067,36.54,76880.58,0.3,-0.16195,0.00013,13.12256]
[1779629657071,36.54,76877.67,0.3,-0.1623,0.00013,13.14017]
[1779629662080,36.53,76874.62,0.3,-0.16265,0.00013,13.15828]
[1779629667099,36.53,76875.93,0.3,-0.16246,0.00013,13.14836]
[1779629672119,36.52,76876.16,0.3,-0.16235,0.00013,13.14024]
[1779629674091,36.52,76864.67,0.3,-0.16378,0.00013,13.21343]
[1779629675701,36.52,76863.83,0.3,-0.16388,0.00013,13.21845]
[1779629675771,36.52,76863.83,0.3,-0.16388,0.00013,13.21845]
[1779629675849,36.52,76863.83,0.3,-0.16388,0.00013,13.21845]
[1779629675862,36.52,76863.83,0.3,-0.16388,0.00013,13.21845]
[1779629675987,36.52,76863.83,0.3,-0.16388,0.00013,13.21845]
[1779629676017,36.52,76863.83,0.3,-0.16388,0.00013,13.21845]
[1779629676065,36.52,76852.42,0.3,-0.16532,0.00013,13.29164]
[1779629678277,36.52,76854.11,0.3,-0.16509,0.00013,13.28015]
[1779629678544,36.52,76854.11,0.3,-0.16509,0.00013,13.28015]
[1779629678826,36.52,76854.11,0.3,-0.16509,0.00013,13.28015]
[1779629678831,36.52,76884.84,0.3,-0.16121,0.00013,13.0814]
[1779629680168,36.52,76893.11,0.3,-0.16017,0.00012,13.02777]
[1779629680556,36.52,76893.11,0.3,-0.16017,0.00012,13.02777]
[1779629680584,36.52,76893.11,0.3,-0.16017,0.00012,13.02777]
[1779629680595,36.52,76888.27,0.3,-0.16078,0.00012,13.05908]
[1779629681239,36.52,76888.27,0.3,-0.16078,0.00012,13.05908]
[1779629681540,36.52,76877.87,0.3,-0.16208,0.00013,13.12628]
[1779629686258,36.52,76875.52,0.3,-0.16238,0.00013,13.14149]
[1779629688786,36.52,76869.67,0.3,-0.16312,0.00013,13.17937]
[1779629688842,36.52,76869.41,0.3,-0.16315,0.00013,13.18111]
[1779629694289,36.52,76868.82,0.3,-0.16323,0.00013,13.18523]
[1779629694579,36.52,76868.82,0.3,-0.16323,0.00013,13.18523]
[1779629694585,36.52,76868.82,0.3,-0.16323,0.00013,13.18523]
[1779629695119,36.52,76868.33,0.3,-0.16329,0.00013,13.18846]
[1779629695865,36.52,76868.33,0.3,-0.16329,0.00013,13.18846]
[1779629696082,36.52,76867.29,0.3,-0.16343,0.00013,13.19522]
[1779629701145,36.52,76866.55,0.3,-0.16352,0.00013,13.20018]
[1779629706158,36.52,76863.68,0.3,-0.16389,0.00013,13.21887]
[1779629709252,36.52,76867.08,0.3,-0.16346,0.00013,13.19704]
[1779629709293,36.52,76867.08,0.3,-0.16346,0.00013,13.19704]
[1779629709658,36.52,76867.08,0.3,-0.16346,0.00013,13.19711]
[1779629712393,36.52,76866.84,0.3,-0.1635,0.00013,13.1988]
[1779629712401,36.52,76866.84,0.3,-0.1635,0.00013,13.1988]
[1779629713013,36.52,76868.93,0.3,-0.16323,0.00013,13.18539]
[1779629713382,36.52,76868.93,0.3,-0.16323,0.00013,13.18539]
[1779629714150,36.52,76868.21,0.3,-0.16333,0.00013,13.19014]
[1779629716155,36.52,76867.15,0.3,-0.16346,0.00013,13.19709]
[1779629717097,36.52,76866.54,0.3,-0.16354,0.00013,13.20124]
[1779629717912,36.52,76866.54,0.3,-0.16354,0.00013,13.20124]
[1779629717926,36.52,76866.54,0.3,-0.16354,0.00013,13.20124]
[1779629718175,36.52,76867.47,0.3,-0.16343,0.00013,13.19535]
[1779629721597,36.52,76868.52,0.3,-0.1633,0.00013,13.18888]
[1779629721742,36.52,76868.52,0.3,-0.1633,0.00013,13.18898]
[1779629725051,36.52,76870.11,0.3,-0.16311,0.00013,13.17893]
[1779629725132,36.52,76870.32,0.3,-0.16308,0.00013,13.17768]
[1779629730149,36.53,76872.02,0.3,-0.16287,0.00013,13.16713]
[1779629732653,36.53,76875.08,0.3,-0.16245,0.00013,13.14271]
[1779629733914,36.53,76876.01,0.3,-0.16234,0.00013,13.13684]
[1779629734212,36.53,76878.45,0.3,-0.16203,0.00013,13.12103]
[1779629739234,36.53,76882.83,0.3,-0.16147,0.00013,13.09258]
[1779629742108,36.53,76882.83,0.3,-0.16147,0.00013,13.09251]
[1779629742146,36.53,76882.83,0.3,-0.16147,0.00013,13.09248]
[1779629747168,36.53,76882.83,0.3,-0.16147,0.00013,13.09235]
[1779629752193,36.52,76883.95,0.3,-0.16133,0.00013,13.08496]
[1779629757199,36.52,76878.3,0.3,-0.16203,0.00013,13.12102]
[1779629760477,36.52,76877.8,0.3,-0.16209,0.00013,13.12395]
[1779629760570,36.52,76877.8,0.3,-0.16209,0.00013,13.12395]
[1779629761169,36.52,76871.63,0.3,-0.16286,0.00013,13.16366]
[1779629762664,36.52,76870.74,0.3,-0.16297,0.00013,13.1695]
[1779629763194,36.52,76860.91,0.3,-0.16422,0.00013,13.23315]
[1779629763482,36.52,76860.91,0.3,-0.16422,0.00013,13.23315]
[1779629763510,36.52,76860.91,0.3,-0.16422,0.00013,13.23315]
[1779629768151,36.53,76852.78,0.3,-0.16527,0.00013,13.28632]
[1779629768774,36.53,76852.78,0.3,-0.16527,0.00013,13.28632]
[1779629770836,36.53,76853.01,0.3,-0.16524,0.00013,13.28485]
[1779629770932,36.53,76852.94,0.3,-0.16525,0.00013,13.2852]
[1779629772906,36.53,76850.92,0.3,-0.1655,0.00013,13.29832]
[1779629773169,36.53,76850.81,0.3,-0.16552,0.00013,13.29912]
[1779629775205,36.53,76848.41,0.3,-0.16583,0.00013,13.31459]
[1779629775126,36.53,76839.13,0.3,-0.16701,0.00013,13.37447]
[1779629776148,36.53,76836.15,0.3,-0.1674,0.00013,13.39408]
[1779629781152,36.53,76831.73,0.3,-0.16798,0.00013,13.42314]
[1779629782258,36.53,76841.43,0.3,-0.16674,0.00013,13.3609]
[1779629784470,36.53,76842.32,0.3,-0.16663,0.00013,13.35518]
[1779629788214,36.53,76832.88,0.3,-0.16785,0.00013,13.41639]
[1779629794257,36.53,76831.64,0.3,-0.16798,0.00013,13.42022]
[1779629799313,36.54,76829.91,0.3,-0.16821,0.00013,13.43209]
[1779629804589,36.54,76833.1,0.3,-0.16782,0.00013,13.41222]
[1779629809798,36.54,76833.83,0.3,-0.16774,0.00013,13.4084]
[1779629815425,36.54,76832.74,0.3,-0.1679,0.00013,13.41655]
[1779629820462,36.55,76829.32,0.3,-0.16836,0.00013,13.43946]
[1779629825504,36.55,76827.67,0.3,-0.16859,0.00013,13.4509]
[1779629830539,36.55,76824.98,0.3,-0.16895,0.00013,13.46895]
[1779629835577,36.55,76826.73,0.3,-0.16874,0.00013,13.4584]
[1779629841966,36.56,76827.68,0.3,-0.16862,0.00013,13.45272]
[1779629847025,36.56,76827.03,0.3,-0.16873,0.00013,13.45812]
[1779629852696,36.56,76825.05,0.3,-0.16896,0.00013,13.46661]
[1779629854563,36.56,76825.02,0.3,-0.16896,0.00013,13.46693]
[1779629855907,36.56,76823.32,0.3,-0.16919,0.00013,13.4781]
[1779629856052,36.56,76823.32,0.3,-0.16919,0.00013,13.4781]
[1779629856228,36.56,76817.34,0.3,-0.16996,0.00013,13.51655]
[1779629856519,36.56,76817.34,0.3,-0.16996,0.00013,13.51655]
[1779629856539,36.56,76817.34,0.3,-0.16996,0.00013,13.51655]
[1779629856568,36.56,76817.34,0.3,-0.16996,0.00013,13.51655]
[1779629856686,36.56,76817.34,0.3,-0.16996,0.00013,13.51655]
[1779629856909,36.56,76817.34,0.3,-0.16996,0.00013,13.51655]
[1779629857033,36.56,76817.34,0.3,-0.16996,0.00013,13.51655]
[1779629857102,36.56,76817.34,0.3,-0.16996,0.00013,13.51655]
[1779629857135,36.56,76817.34,0.3,-0.16996,0.00013,13.51655]
[1779629857329,36.56,76817.34,0.3,-0.16996,0.00013,13.51655]
[1779629857290,36.56,76799.34,0.3,-0.1723,0.00013,13.63225]
[1779629857367,36.56,76799.34,0.3,-0.1723,0.00013,13.63225]
[1779629857553,36.56,76799.34,0.3,-0.1723,0.00013,13.63225]
[1779629857589,36.56,76799.34,0.3,-0.1723,0.00013,13.63225]
[1779629857753,36.56,76799.34,0.3,-0.1723,0.00013,13.63225]
[1779629857795,36.56,76799.34,0.3,-0.1723,0.00013,13.63225]
[1779629857965,36.56,76799.34,0.3,-0.1723,0.00013,13.63225]
[1779629858002,36.56,76799.34,0.3,-0.1723,0.00013,13.63225]
[1779629858161,36.56,76799.34,0.3,-0.1723,0.00013,13.63225]
[1779629858214,36.56,76799.34,0.3,-0.1723,0.00013,13.63225]
[1779629858225,36.56,76799.34,0.3,-0.1723,0.00013,13.63225]
[1779629858233,36.56,76799.34,0.3,-0.1723,0.00013,13.63225]
[1779629858252,36.56,76804.46,0.3,-0.17164,0.00013,13.59946]
[1779629858708,36.56,76804.46,0.3,-0.17164,0.00013,13.59946]
[1779629858749,36.56,76804.46,0.3,-0.17164,0.00013,13.59946]
[1779629859120,36.56,76800.92,0.3,-0.1721,0.00013,13.62232]
[1779629865204,36.57,76795.97,0.3,-0.17276,0.00013,13.6548]
[1779629865264,36.57,76795.55,0.3,-0.17283,0.00013,13.65799]
[1779629866458,36.57,76795.55,0.3,-0.17283,0.00013,13.65799]
[1779629871304,36.57,76798.48,0.3,-0.17246,0.00013,13.64018]
[1779629871834,36.57,76798.62,0.3,-0.17245,0.00013,13.63945]
[1779629873793,36.57,76797.96,0.3,-0.17254,0.00013,13.64377]
[1779629873830,36.57,76797.96,0.3,-0.17254,0.00013,13.64377]
[1779629874003,36.57,76797.96,0.3,-0.17254,0.00013,13.64377]
[1779629874104,36.57,76807.4,0.3,-0.17131,0.00013,13.58319]
[1779629875493,36.57,76808.64,0.3,-0.17114,0.00013,13.57523]
[1779629875862,36.57,76808.64,0.3,-0.17114,0.00013,13.5752]
[1779629880897,36.57,76809.18,0.3,-0.17107,0.00013,13.57172]
[1779629881487,36.57,76809.18,0.3,-0.17107,0.00013,13.57172]
[1779629881910,36.57,76807.94,0.3,-0.17123,0.00013,13.57969]
[1779629886939,36.57,76802.76,0.3,-0.17191,0.00013,13.61274]
[1779629891976,36.57,76800.0,0.3,-0.17226,0.00013,13.63008]
[1779629897010,36.57,76796.39,0.3,-0.17272,0.00013,13.65264]
[1779629902045,36.57,76796.89,0.3,-0.17264,0.00013,13.6488]
[1779629907080,36.57,76797.65,0.3,-0.17255,0.00013,13.64429]
[1779629912116,36.57,76793.16,0.3,-0.17309,0.00013,13.66828]
[1779629917151,36.57,76796.04,0.3,-0.1727,0.00013,13.64923]
[1779629922187,36.56,76794.41,0.3,-0.17291,0.00013,13.65936]
[1779629927226,36.56,76794.96,0.3,-0.17283,0.00013,13.65547]
[1779629932258,36.56,76798.52,0.3,-0.17236,0.00013,13.63248]
[1779629937364,36.56,76799.45,0.3,-0.17224,0.00013,13.62652]
[1779629943344,36.56,76798.25,0.3,-0.17239,0.00013,13.63397]
[1779629948377,36.56,76798.25,0.3,-0.17239,0.00013,13.63387]
[1779629953412,36.56,76797.04,0.3,-0.17255,0.00013,13.6416]
[1779629958448,36.56,76799.92,0.3,-0.17217,0.00013,13.62309]
[1779629963148,36.56,76805.53,0.3,-0.17144,0.00013,13.58705]
[1779629963813,36.56,76808.2,0.3,-0.17109,0.00013,13.5699]
[1779629963899,36.56,76815.48,0.3,-0.17015,0.00013,13.52311]
[1779629969523,36.56,76820.77,0.3,-0.16947,0.00013,13.48931]
[1779629974560,36.56,76824.9,0.3,-0.16889,0.00013,13.45798]
[1779629979595,36.56,76826.93,0.3,-0.16863,0.00013,13.44519]
[1779629984630,36.56,76825.6,0.3,-0.16881,0.00013,13.45383]
[1779629990676,36.56,76828.62,0.3,-0.16842,0.00013,13.43451]
[1779629995935,36.56,76832.58,0.3,-0.16791,0.00013,13.40916]
[1779629998770,36.56,76834.93,0.3,-0.16761,0.00013,13.39411]
[1779629998864,36.56,76835.27,0.3,-0.16757,0.00013,13.39196]
[1779630000467,36.56,76835.27,0.3,-0.16757,0.00013,13.39196]
[1779630000818,36.56,76835.27,0.3,-0.16757,0.00013,13.39196]
[1779630001356,36.56,76835.27,0.3,-0.16757,0.00013,13.39196]
[1779630001375,36.56,76835.27,0.3,-0.16757,0.00013,13.39196]
[1779630001495,36.56,76835.27,0.3,-0.16757,0.00013,13.39196]
[1779630001506,36.56,76835.27,0.3,-0.16757,0.00013,13.39196]
[1779630001457,36.57,76836.43,0.3,-0.16742,0.00013,13.38464]
[1779630001614,36.57,76836.43,0.3,-0.16742,0.00013,13.38464]
[1779630001644,36.57,76836.43,0.3,-0.16742,0.00013,13.38464]
[1779630001781,36.57,76836.43,0.3,-0.16742,0.00013,13.38464]
[1779630001807,36.57,76836.43,0.3,-0.16742,0.00013,13.38464]
[1779630001942,36.57,76836.43,0.3,-0.16742,0.00013,13.38464]
[1779630002012,36.57,76836.43,0.3,-0.16742,0.00013,13.38464]
[1779630002152,36.57,76836.43,0.3,-0.16742,0.00013,13.38464]
[1779630002221,36.57,76843.97,0.3,-0.16646,0.00013,13.33611]
[1779630004341,36.57,76843.97,0.3,-0.16646,0.00013,13.33617]
[1779630004359,36.57,76843.97,0.3,-0.16646,0.00013,13.33617]
[1779630004488,36.57,76847.11,0.3,-0.16607,0.00013,13.31643]
[1779630007775,36.57,76846.84,0.3,-0.16611,0.00013,13.31869]
[1779630007842,36.57,76846.1,0.3,-0.16621,0.00013,13.32346]
[1779630009070,36.57,76846.1,0.3,-0.16621,0.00013,13.32346]
[1779630009125,36.57,76845.65,0.3,-0.16627,0.00013,13.32654]
[1779630014856,36.57,76846.76,0.3,-0.16615,0.00013,13.3206]
[1779630020902,36.57,76847.67,0.3,-0.16604,0.00013,13.31534]
[1779630026159,36.58,76844.91,0.3,-0.1664,0.00013,13.33344]
[1779630032158,36.58,76849.69,0.3,-0.1658,0.00013,13.30298]
[1779630037928,36.58,76852.36,0.3,-0.16543,0.00013,13.28153]
[1779630044092,36.58,76855.1,0.3,-0.1651,0.00013,13.26484]
[1779630049111,36.58,76859.1,0.3,-0.1646,0.00013,13.23983]
[1779630050588,36.58,76861.64,0.3,-0.16429,0.00013,13.22376]
[1779630050949,36.58,76861.64,0.3,-0.16429,0.00013,13.22376]
[1779630051537,36.58,76872.88,0.3,-0.16287,0.00013,13.15153]
[1779630054220,36.59,76874.92,0.3,-0.16262,0.00013,13.13873]
[1779630054319,36.59,76874.06,0.3,-0.16273,0.00013,13.14436]
[1779630055333,36.59,76874.06,0.3,-0.16273,0.00013,13.14436]
[1779630055349,36.59,76873.68,0.3,-0.16278,0.00013,13.14689]
[1779630059332,36.59,76874.79,0.3,-0.16264,0.00013,13.13993]
[1779630065237,36.59,76871.39,0.3,-0.16308,0.00013,13.16248]
[1779630070448,36.59,76873.31,0.3,-0.16285,0.00013,13.15048]
[1779630073587,36.59,76881.37,0.3,-0.16185,0.00013,13.09914]
[1779630075562,36.59,76871.69,0.3,-0.16307,0.00013,13.16169]
[1779630081351,36.59,76867.22,0.3,-0.16364,0.00013,13.19107]
[1779630086593,36.6,76866.47,0.3,-0.16375,0.00013,13.19642]
[1779630093438,36.6,76862.69,0.3,-0.1642,0.00013,13.21653]
[1779630099476,36.6,76858.92,0.3,-0.16469,0.00013,13.24155]
[1779630104512,36.6,76855.51,0.3,-0.16513,0.00013,13.26414]
[1779630109547,36.6,76856.76,0.3,-0.16499,0.00013,13.25676]
[1779630114582,36.61,76857.68,0.3,-0.16488,0.00013,13.25156]
[1779630119617,36.61,76857.85,0.3,-0.16488,0.00013,13.2512]
[1779630123645,36.61,76848.76,0.3,-0.16604,0.00013,13.31021]
[1779630128680,36.61,76851.2,0.3,-0.16574,0.00013,13.29492]
[1779630133715,36.61,76856.91,0.3,-0.16502,0.00013,13.25865]
[1779630138750,36.61,76861.91,0.3,-0.1644,0.00013,13.22704]
[1779630143786,36.62,76863.53,0.3,-0.16421,0.00013,13.21726]
[1779630150840,36.62,76866.04,0.3,-0.16391,0.00013,13.20205]
[1779630157667,36.62,76868.76,0.3,-0.16352,0.00013,13.17981]
[1779630162920,36.62,76879.18,0.3,-0.16224,0.00013,13.11441]
[1779630167285,36.63,76887.24,0.3,-0.16125,0.00012,13.06339]
[1779630171595,36.63,76892.39,0.3,-0.16062,0.00012,13.0308]
[1779630171868,36.63,76892.62,0.3,-0.16059,0.00012,13.02946]
[1779630173371,36.63,76892.62,0.3,-0.16059,0.00012,13.02946]
[1779630173406,36.63,76892.62,0.3,-0.1606,0.00012,13.02973]
[1779630179033,36.63,76893.37,0.3,-0.16051,0.00012,13.02556]
[1779630184067,36.63,76894.76,0.3,-0.16035,0.00012,13.01725]
[1779630189104,36.64,76897.01,0.3,-0.16008,0.00012,13.00335]
[1779630194138,36.64,76900.17,0.3,-0.1597,0.00012,12.98367]
[1779630199418,36.64,76904.05,0.3,-0.15923,0.00012,12.95928]
[1779630200086,36.64,76897.79,0.3,-0.16002,0.00012,12.99986]
[1779630200181,36.64,76897.79,0.3,-0.16002,0.00012,12.99986]
[1779630205525,36.64,76892.88,0.3,-0.16063,0.00012,13.03174]
[1779630208566,36.64,76881.52,0.3,-0.16206,0.00013,13.10514]
[1779630214279,36.64,76887.4,0.3,-0.16129,0.00012,13.06289]
[1779630216710,36.64,76895.48,0.3,-0.16029,0.00012,13.01116]
[1779630219812,36.65,76896.28,0.3,-0.16019,0.00012,13.00641]
[1779630220818,36.65,76896.47,0.3,-0.16017,0.00012,13.00519]
[1779630220954,36.65,76896.47,0.3,-0.16017,0.00012,13.00519]
[1779630222078,36.65,76901.3,0.3,-0.15957,0.00012,12.97424]
[1779630222570,36.65,76901.3,0.3,-0.15957,0.00012,12.97424]
[1779630222656,36.65,76901.3,0.3,-0.15957,0.00012,12.97424]
[1779630222733,36.65,76900.75,0.3,-0.15965,0.00012,12.97812]
[1779630224794,36.65,76900.85,0.3,-0.15964,0.00012,12.97765]
[1779630227589,36.65,76909.32,0.3,-0.1586,0.00012,12.92394]
[1779630233412,36.65,76914.0,0.3,-0.15805,0.00012,12.89519]
[1779630238451,36.66,76912.48,0.3,-0.15825,0.00012,12.90577]
[1779630244489,36.66,76900.44,0.3,-0.15976,0.00012,12.98419]
[1779630249523,36.66,76904.81,0.3,-0.15923,0.00012,12.95664]
[1779630254560,36.66,76904.87,0.3,-0.15923,0.00012,12.9569]
[1779630259595,36.66,76905.93,0.3,-0.15912,0.00012,12.95075]
[1779630264630,36.66,76906.23,0.3,-0.15908,0.00012,12.94893]
[1779630269666,36.66,76904.61,0.3,-0.15928,0.00012,12.95904]
[1779630274700,36.66,76900.79,0.3,-0.1597,0.00012,12.97834]
[1779630279735,36.66,76901.44,0.3,-0.15963,0.00012,12.97466]
[1779630284771,36.66,76903.44,0.3,-0.15938,0.00012,12.96173]
[1779630289805,36.66,76905.39,0.3,-0.15913,0.00012,12.94877]
[1779630296854,36.66,76906.86,0.3,-0.15895,0.00012,12.93966]
[1779630301890,36.66,76912.81,0.3,-0.15822,0.00012,12.90165]
[1779630306925,36.66,76915.11,0.3,-0.15794,0.00012,12.8867]
[1779630309340,36.66,76917.38,0.3,-0.15766,0.00012,12.87207]
[1779630309579,36.66,76917.38,0.3,-0.15766,0.00012,12.87207]
[1779630310982,36.66,76902.53,0.3,-0.15949,0.00012,12.96773]
[1779630315989,36.67,76903.25,0.3,-0.15941,0.00012,12.9635]
[1779630321026,36.67,76908.92,0.3,-0.15872,0.00012,12.92755]
[1779630326695,36.67,76908.91,0.3,-0.15873,0.00012,12.92821]
[1779630332103,36.67,76907.15,0.3,-0.15892,0.00012,12.93544]
[1779630336133,36.67,76898.0,0.3,-0.16007,0.00012,12.99487]
[1779630338526,36.67,76899.48,0.3,-0.15988,0.00012,12.98547]
[1779630343594,36.68,76902.09,0.3,-0.15957,0.00012,12.96929]
[1779630343847,36.68,76902.09,0.3,-0.15957,0.00012,12.96929]
[1779630344063,36.68,76899.13,0.3,-0.15995,0.00012,12.98863]
[1779630344100,36.68,76899.13,0.3,-0.15995,0.00012,12.98863]
[1779630344190,36.68,76899.13,0.3,-0.15995,0.00012,12.98863]
[1779630345194,36.68,76879.91,0.3,-0.16235,0.00013,13.11247]
[1779630345923,36.68,76879.91,0.3,-0.16235,0.00013,13.11247]
[1779630346200,36.68,76876.96,0.3,-0.16272,0.00013,13.13155]
[1779630349970,36.68,76874.61,0.3,-0.16302,0.00013,13.14691]
[1779630352059,36.68,76881.63,0.3,-0.16215,0.00013,13.10197]
[1779630352243,36.68,76881.95,0.3,-0.16211,0.00013,13.10004]
[1779630357278,36.68,76885.15,0.3,-0.16172,0.00013,13.08014]
[1779630362313,36.68,76884.76,0.3,-0.16177,0.00013,13.08293]
[1779630363072,36.68,76884.76,0.3,-0.16177,0.00013,13.08293]
[1779630364376,36.68,76890.64,0.3,-0.16104,0.00012,13.04521]
[1779630364414,36.68,76890.64,0.3,-0.16104,0.00012,13.04521]
[1779630364545,36.68,76890.64,0.3,-0.16104,0.00012,13.04521]
[1779630364607,36.68,76890.64,0.3,-0.16104,0.00012,13.04521]
[1779630364705,36.68,76892.42,0.3,-0.16082,0.00012,13.03395]
[1779630368575,36.68,76900.82,0.3,-0.15978,0.00012,12.98038]
[1779630376412,36.69,76902.58,0.3,-0.15959,0.00012,12.97033]
[1779630381446,36.69,76900.73,0.3,-0.15983,0.00012,12.98297]
[1779630386894,36.69,76903.78,0.3,-0.15947,0.00012,12.96397]
[1779630387921,36.69,76912.08,0.3,-0.15845,0.00012,12.91115]
[1779630390477,36.69,76911.85,0.3,-0.15848,0.00012,12.91259]
[1779630390520,36.69,76923.28,0.3,-0.15707,0.00012,12.83913]
[1779630391116,36.69,76923.28,0.3,-0.15707,0.00012,12.83913]
[1779630391517,36.69,76923.28,0.3,-0.15703,0.00012,12.83408]
[1779630396552,36.69,76917.81,0.3,-0.1577,0.00012,12.86955]
[1779630401586,36.69,76916.67,0.3,-0.15785,0.00012,12.87716]
[1779630406621,36.7,76915.32,0.3,-0.15802,0.00012,12.88611]
[1779630412663,36.7,76914.89,0.3,-0.15808,0.00012,12.88911]
[1779630416502,36.7,76914.96,0.3,-0.15807,0.00012,12.88874]
[1779630416508,36.7,76914.96,0.3,-0.15807,0.00012,12.88874]
[1779630421517,36.7,76910.63,0.3,-0.15861,0.00012,12.91677]
[1779630426532,36.7,76911.28,0.3,-0.15853,0.00012,12.91267]
[1779630430701,36.7,76912.23,0.3,-0.15841,0.00012,12.90664]
[1779630430727,36.7,76912.23,0.3,-0.15841,0.00012,12.90664]
[1779630430794,36.7,76906.12,0.3,-0.15917,0.00012,12.94593]
[1779630435826,36.7,76905.97,0.3,-0.15918,0.00012,12.94669]
[1779630441868,36.7,76905.6,0.3,-0.15923,0.00012,12.9489]
[1779630443841,36.7,76906.21,0.3,-0.15915,0.00012,12.94494]
[1779630443928,36.7,76899.01,0.3,-0.16004,0.00012,12.99116]
[1779630445897,36.7,76885.46,0.3,-0.16173,0.00013,13.07807]
[1779630450932,36.69,76885.98,0.3,-0.16164,0.00013,13.07364]
[1779630455968,36.69,76885.63,0.3,-0.16162,0.00013,13.06966]
[1779630461004,36.69,76888.71,0.3,-0.16121,0.00012,13.04862]
[1779630466039,36.68,76889.21,0.3,-0.16112,0.00012,13.04417]
[1779630470661,36.68,76887.04,0.3,-0.16138,0.00013,13.05736]
[1779630473553,36.68,76881.27,0.3,-0.16209,0.00013,13.09385]
[1779630473578,36.68,76881.27,0.3,-0.16209,0.00013,13.09385]
[1779630473587,36.68,76875.82,0.3,-0.16277,0.00013,13.12877]
[1779630479351,36.68,76871.92,0.3,-0.16326,0.00013,13.15384]
[1779630485385,36.68,76871.92,0.3,-0.16327,0.00013,13.1542]
[1779630491504,36.68,76871.25,0.3,-0.16337,0.00013,13.15913]
[1779630497566,36.68,76872.33,0.3,-0.16324,0.00013,13.15254]
[1779630502289,36.68,76881.75,0.3,-0.16205,0.00013,13.09172]
[1779630507324,36.68,76875.3,0.3,-0.16286,0.00013,13.13336]
[1779630512246,36.68,76875.54,0.3,-0.16279,0.00013,13.12725]
[1779630512359,36.68,76875.54,0.3,-0.1628,0.00013,13.12737]
[1779630517394,36.68,76876.97,0.3,-0.16263,0.00013,13.11879]
[1779630520406,36.69,76875.87,0.3,-0.16277,0.00013,13.12613]
[1779630520456,36.69,76875.87,0.3,-0.16277,0.00013,13.12613]
[1779630520540,36.69,76875.87,0.3,-0.16277,0.00013,13.12626]
[1779630522506,36.69,76875.87,0.3,-0.16277,0.00013,13.12626]
[1779630522756,36.69,76870.51,0.3,-0.16345,0.00013,13.16095]
[1779630525452,36.69,76860.92,0.3,-0.16467,0.00013,13.2228]
[1779630530488,36.69,76862.05,0.3,-0.16453,0.00013,13.21564]
[1779630534797,36.69,76861.57,0.3,-0.16459,0.00013,13.21879]
[1779630538469,36.69,76855.83,0.3,-0.16532,0.00013,13.25568]
[1779630538798,36.69,76849.78,0.3,-0.16609,0.00013,13.29443]
[1779630545591,36.69,76851.5,0.3,-0.16586,0.00013,13.28301]
[1779630550625,36.69,76852.57,0.3,-0.16572,0.00013,13.27556]
[1779630559921,36.69,76858.02,0.3,-0.16503,0.00013,13.24104]
[1779630564632,36.69,76857.94,0.3,-0.16504,0.00013,13.24167]
[1779630564734,36.69,76858.64,0.3,-0.16495,0.00013,13.23709]
[1779630569991,36.68,76859.53,0.3,-0.16483,0.00013,13.23056]
[1779630575803,36.68,76858.46,0.3,-0.1649,0.00013,13.23171]
[1779630582013,36.68,76858.94,0.3,-0.16483,0.00013,13.22788]
[1779630583603,36.68,76852.0,0.3,-0.1657,0.00013,13.27199]
[1779630588892,36.68,76850.03,0.3,-0.16595,0.00013,13.28461]
[1779630593930,36.68,76844.2,0.3,-0.16669,0.00013,13.32203]
[1779630594350,36.68,76844.2,0.3,-0.16669,0.00013,13.32203]
[1779630594937,36.68,76842.4,0.3,-0.16692,0.00013,13.33356]
[1779630600979,36.68,76835.14,0.3,-0.16787,0.00013,13.38078]
[1779630606014,36.68,76835.11,0.3,-0.16788,0.00013,13.38147]
[1779630607350,36.68,76835.83,0.3,-0.16779,0.00013,13.37696]
[1779630608029,36.68,76835.72,0.3,-0.16781,0.00013,13.37778]
[1779630613064,36.68,76835.48,0.3,-0.16785,0.00013,13.37994]
[1779630619106,36.69,76835.67,0.3,-0.16784,0.00013,13.37952]
[1779630625130,36.69,76834.99,0.3,-0.16794,0.00013,13.3844]
[1779630625136,36.69,76834.99,0.3,-0.16794,0.00013,13.3844]
[1779630625147,36.69,76834.99,0.3,-0.16794,0.00013,13.38465]
[1779630626029,36.69,76834.99,0.3,-0.16794,0.00013,13.38465]
[1779630626154,36.69,76834.81,0.3,-0.16797,0.00013,13.38593]
[1779630626349,36.69,76834.81,0.3,-0.16797,0.00013,13.38593]
[1779630626412,36.69,76834.81,0.3,-0.16797,0.00013,13.38593]
[1779630626438,36.69,76834.81,0.3,-0.16797,0.00013,13.38593]
[1779630626578,36.69,76834.81,0.3,-0.16797,0.00013,13.38593]
[1779630626715,36.69,76834.81,0.3,-0.16797,0.00013,13.38593]
[1779630626863,36.69,76834.81,0.3,-0.16797,0.00013,13.38593]
[1779630627161,36.69,76814.15,0.3,-0.17064,0.00013,13.51843]
[1779630627275,36.69,76814.15,0.3,-0.17064,0.00013,13.51843]
[1779630628169,36.69,76814.95,0.3,-0.17054,0.00013,13.51343]
[1779630629747,36.69,76817.12,0.3,-0.17026,0.00013,13.49967]
[1779630629811,36.69,76817.12,0.3,-0.17026,0.00013,13.49967]
[1779630629832,36.69,76817.54,0.3,-0.1702,0.00013,13.49698]
[1779630634225,36.69,76819.48,0.3,-0.16992,0.00013,13.48013]
[1779630634240,36.69,76819.48,0.3,-0.16992,0.00013,13.48013]
[1779630634329,36.69,76819.48,0.3,-0.16992,0.00013,13.48013]
[1779630634360,36.69,76819.48,0.3,-0.16992,0.00013,13.48013]
[1779630634497,36.69,76819.48,0.3,-0.16992,0.00013,13.48013]
[1779630634577,36.69,76818.94,0.3,-0.16999,0.00013,13.48375]
[1779630636712,36.69,76818.92,0.3,-0.17,0.00013,13.48418]
[1779630636738,36.69,76818.92,0.3,-0.17,0.00013,13.48418]
[1779630636758,36.69,76818.92,0.3,-0.17,0.00013,13.48418]
[1779630636796,36.69,76818.92,0.3,-0.17,0.00013,13.48418]
[1779630636897,36.69,76818.68,0.3,-0.17003,0.00013,13.48585]
[1779630637489,36.69,76818.68,0.3,-0.17003,0.00013,13.48585]
[1779630639246,36.7,76818.68,0.3,-0.17004,0.00013,13.48611]
[1779630642498,36.7,76819.51,0.3,-0.16993,0.00013,13.48092]
[1779630642549,36.7,76819.51,0.3,-0.16993,0.00013,13.48092]
[1779630643615,36.7,76819.51,0.3,-0.16994,0.00013,13.48115]
[1779630643643,36.7,76819.51,0.3,-0.16994,0.00013,13.48127]
[1779630649316,36.7,76821.87,0.3,-0.16965,0.00013,13.46681]
[1779630653386,36.7,76829.19,0.3,-0.16871,0.00013,13.42029]
[1779630653420,36.7,76829.19,0.3,-0.16871,0.00013,13.42029]
[1779630653877,36.7,76829.19,0.3,-0.16871,0.00013,13.42029]
[1779630653912,36.7,76828.96,0.3,-0.16875,0.00013,13.42205]
[1779630660166,36.7,76828.81,0.3,-0.16877,0.00013,13.42342]
[1779630664569,36.7,76828.75,0.3,-0.16879,0.00013,13.42456]
[1779630666192,36.7,76828.88,0.3,-0.16878,0.00013,13.42384]
[1779630666443,36.71,76830.51,0.3,-0.16857,0.00013,13.41362]
[1779630671456,36.71,76829.16,0.3,-0.16876,0.00013,13.42277]
[1779630676512,36.71,76826.66,0.3,-0.1691,0.00013,13.43953]
[1779630681549,36.71,76820.86,0.3,-0.16986,0.00013,13.47726]
[1779630686582,36.71,76828.76,0.3,-0.16884,0.00013,13.42708]
[1779630692682,36.71,76828.99,0.3,-0.16883,0.00013,13.42616]
[1779630700012,36.72,76829.91,0.3,-0.16868,0.00013,13.41607]
[1779630707730,36.72,76830.37,0.3,-0.16865,0.00013,13.41479]
[1779630712765,36.72,76832.93,0.3,-0.16834,0.00013,13.39932]
[1779630718121,36.73,76831.91,0.3,-0.16849,0.00013,13.40664]
[1779630723844,36.73,76830.3,0.3,-0.16872,0.00013,13.41827]
[1779630728879,36.73,76829.73,0.3,-0.16881,0.00013,13.42284]
[1779630734920,36.74,76830.06,0.3,-0.16879,0.00013,13.4218]
[1779630740098,36.74,76829.56,0.3,-0.16887,0.00013,13.42569]
[1779630745997,36.74,76828.92,0.3,-0.16898,0.00013,13.43114]
[1779630751278,36.75,76831.88,0.3,-0.16856,0.00013,13.40805]
[1779630756305,36.75,76831.1,0.3,-0.16867,0.00013,13.41313]
[1779630761311,36.75,76831.46,0.3,-0.16862,0.00013,13.41098]
[1779630766320,36.75,76826.69,0.3,-0.16924,0.00013,13.44167]
[1779630771328,36.75,76826.69,0.3,-0.16924,0.00013,13.44173]
[1779630776331,36.75,76826.44,0.3,-0.16928,0.00013,13.44358]
[1779630781290,36.75,76816.28,0.3,-0.17061,0.00013,13.50952]
[1779630787287,36.75,76816.26,0.3,-0.17063,0.00013,13.51034]
[1779630791499,36.75,76811.06,0.3,-0.17131,0.00013,13.544]
[1779630792323,36.75,76807.9,0.3,-0.17172,0.00013,13.56426]
[1779630794337,36.75,76799.33,0.3,-0.17284,0.00013,13.61904]
[1779630794870,36.75,76799.33,0.3,-0.17284,0.00013,13.61904]
[1779630795624,36.75,76798.55,0.3,-0.17294,0.00013,13.62401]
[1779630796350,36.76,76791.98,0.3,-0.17381,0.00013,13.66628]
[1779630796976,36.76,76791.98,0.3,-0.17381,0.00013,13.66628]
[1779630797357,36.76,76789.1,0.3,-0.17419,0.00013,13.68495]
[1779630798886,36.76,76790.89,0.3,-0.17396,0.00013,13.67379]
[1779630798894,36.76,76790.89,0.3,-0.17396,0.00013,13.67379]
[1779630799372,36.76,76791.58,0.3,-0.17388,0.00013,13.66967]
[1779630804406,36.76,76797.43,0.3,-0.17313,0.00013,13.63303]
[1779630810477,36.76,76797.41,0.3,-0.17313,0.00013,13.63304]
[1779630816491,36.76,76794.89,0.3,-0.17341,0.00013,13.6438]
[1779630821784,36.76,76792.88,0.3,-0.17366,0.00013,13.65641]
[1779630826810,36.76,76792.08,0.3,-0.17377,0.00013,13.66139]
[1779630831855,36.76,76779.51,0.3,-0.17542,0.00013,13.74152]
[1779630832689,36.76,76779.51,0.3,-0.17542,0.00013,13.74152]
[1779630832782,36.76,76777.6,0.3,-0.17568,0.00013,13.75392]
[1779630834508,36.76,76777.6,0.3,-0.17568,0.00013,13.75409]
[1779630834624,36.76,76777.6,0.3,-0.17568,0.00013,13.75409]
[1779630834797,36.76,76777.6,0.3,-0.17568,0.00013,13.75409]
[1779630834867,36.76,76777.6,0.3,-0.17568,0.00013,13.75409]
[1779630835015,36.76,76777.6,0.3,-0.17568,0.00013,13.75409]
[1779630835048,36.76,76777.6,0.3,-0.17568,0.00013,13.75409]
[1779630835231,36.76,76777.6,0.3,-0.17568,0.00013,13.75409]
[1779630835254,36.76,76777.6,0.3,-0.17568,0.00013,13.75409]
[1779630835303,36.76,76771.2,0.3,-0.17653,0.00013,13.79517]
[1779630835462,36.76,76771.2,0.3,-0.17653,0.00013,13.79517]
[1779630838658,36.76,76769.45,0.3,-0.17677,0.00013,13.80651]
[1779630839383,36.76,76768.34,0.3,-0.17692,0.00013,13.81378]
[1779630840448,36.76,76767.19,0.3,-0.17707,0.00013,13.8211]
[1779630840937,36.76,76767.19,0.3,-0.17707,0.00013,13.8211]
[1779630841356,36.76,76765.12,0.3,-0.17735,0.00013,13.83449]
[1779630842960,36.76,76766.52,0.3,-0.17717,0.00013,13.82567]
[1779630843174,36.76,76766.52,0.3,-0.17717,0.00013,13.82567]
[1779630843178,36.76,76770.65,0.3,-0.17662,0.00013,13.79949]
[1779630844089,36.76,76770.65,0.3,-0.17662,0.00013,13.79949]
[1779630846093,36.76,76764.4,0.3,-0.17745,0.00013,13.83942]
[1779630847045,36.76,76760.77,0.3,-0.17794,0.00013,13.86269]
[1779630847147,36.76,76760.59,0.3,-0.17797,0.00013,13.8639]
[1779630849428,36.76,76760.59,0.3,-0.17797,0.00013,13.8639]
[1779630849532,36.76,76760.26,0.3,-0.17801,0.00013,13.86612]
[1779630849570,36.76,76760.26,0.3,-0.17801,0.00013,13.86612]
[1779630849769,36.76,76760.26,0.3,-0.17801,0.00013,13.86612]
[1779630850363,36.76,76760.26,0.3,-0.17801,0.00013,13.86612]
[1779630850428,36.76,76739.66,0.3,-0.18077,0.00013,13.99701]
[1779630850543,36.76,76739.66,0.3,-0.18077,0.00013,13.99701]
[1779630850670,36.76,76739.66,0.3,-0.18077,0.00013,13.99701]
[1779630850788,36.76,76739.66,0.3,-0.18077,0.00013,13.99701]
[1779630850928,36.76,76739.66,0.3,-0.18077,0.00013,13.99701]
[1779630851172,36.76,76739.66,0.3,-0.18077,0.00013,13.99701]
[1779630851253,36.76,76739.66,0.3,-0.18077,0.00013,13.99701]
[1779630851341,36.76,76739.66,0.3,-0.18077,0.00013,13.99701]
[1779630851403,36.76,76739.66,0.3,-0.18077,0.00013,13.99701]
[1779630851408,36.76,76739.66,0.3,-0.18077,0.00013,13.99701]
[1779630851382,36.76,76754.09,0.3,-0.17883,0.00013,13.90524]
[1779630851469,36.76,76754.09,0.3,-0.17883,0.00013,13.90524]
[1779630851559,36.76,76754.09,0.3,-0.17883,0.00013,13.90524]
[1779630851604,36.76,76754.09,0.3,-0.17883,0.00013,13.90524]
[1779630851766,36.76,76754.09,0.3,-0.17883,0.00013,13.90524]
[1779630851903,36.76,76754.09,0.3,-0.17883,0.00013,13.90524]
[1779630851957,36.76,76754.09,0.3,-0.17883,0.00013,13.90524]
[1779630852034,36.76,76754.09,0.3,-0.17883,0.00013,13.90524]
[1779630852169,36.76,76754.09,0.3,-0.17883,0.00013,13.90524]
[1779630852203,36.76,76754.09,0.3,-0.17883,0.00013,13.90524]
[1779630852359,36.76,76754.09,0.3,-0.17883,0.00013,13.90524]
[1779630852407,36.76,76754.09,0.3,-0.17883,0.00013,13.90524]
[1779630852248,36.76,76759.58,0.3,-0.1781,0.00013,13.87033]
[1779630852587,36.76,76759.58,0.3,-0.1781,0.00013,13.87033]
[1779630852634,36.76,76759.58,0.3,-0.1781,0.00013,13.87033]
[1779630852791,36.76,76759.58,0.3,-0.1781,0.00013,13.87033]
[1779630852820,36.76,76759.58,0.3,-0.1781,0.00013,13.87033]
[1779630853101,36.76,76759.58,0.3,-0.1781,0.00013,13.87033]
[1779630853157,36.76,76759.58,0.3,-0.1781,0.00013,13.87033]
[1779630853236,36.76,76769.5,0.3,-0.17678,0.00013,13.80726]
[1779630853452,36.76,76769.5,0.3,-0.17678,0.00013,13.80726]
[1779630853493,36.76,76769.5,0.3,-0.17678,0.00013,13.80726]
[1779630857967,36.77,76761.75,0.3,-0.17782,0.00013,13.85691]
[1779630859406,36.77,76761.07,0.3,-0.17791,0.00013,13.86131]
[1779630859433,36.77,76762.34,0.3,-0.17775,0.00013,13.8534]
[1779630862767,36.77,76764.95,0.3,-0.17741,0.00013,13.83712]
[1779630862822,36.77,76764.95,0.3,-0.17741,0.00013,13.83712]
[1779630862921,36.77,76764.91,0.3,-0.17741,0.00013,13.83737]
[1779630865982,36.77,76759.52,0.3,-0.17813,0.00013,13.87187]
[1779630867600,36.77,76758.25,0.3,-0.1783,0.00013,13.88008]
[1779630867868,36.77,76751.93,0.3,-0.17915,0.00013,13.92031]
[1779630872903,36.77,76748.96,0.3,-0.17951,0.00013,13.93475]
[1779630876936,36.77,76758.71,0.3,-0.17822,0.00013,13.87343]
[1779630882223,36.77,76751.62,0.3,-0.17917,0.00013,13.91874]
[1779630888072,36.77,76746.83,0.3,-0.17982,0.00013,13.94956]
[1779630890157,36.78,76745.58,0.3,-0.18,0.00013,13.95773]
[1779630890217,36.78,76740.93,0.3,-0.18062,0.00013,13.98742]
[1779630896198,36.78,76738.85,0.3,-0.18091,0.00013,14.00077]
[1779630896514,36.78,76739.82,0.3,-0.18078,0.00013,13.99466]
[1779630897020,36.78,76739.82,0.3,-0.18078,0.00013,13.99466]
[1779630897386,36.78,76716.09,0.3,-0.18399,0.00014,14.14504]
[1779630897846,36.78,76716.09,0.3,-0.18399,0.00014,14.14504]
[1779630898050,36.78,76716.09,0.3,-0.18399,0.00014,14.14504]
[1779630898166,36.78,76716.09,0.3,-0.18399,0.00014,14.14504]
[1779630898388,36.78,76716.09,0.3,-0.18399,0.00014,14.14504]
[1779630898498,36.78,76713.42,0.3,-0.18435,0.00014,14.16209]
[1779630900111,36.78,76713.42,0.3,-0.18435,0.00014,14.16209]
[1779630900120,36.78,76713.42,0.3,-0.18435,0.00014,14.16209]
[1779630900403,36.78,76713.42,0.3,-0.18435,0.00014,14.16209]
[1779630900462,36.78,76706.1,0.3,-0.18536,0.00014,14.20851]
[1779630900572,36.78,76706.1,0.3,-0.18536,0.00014,14.20851]
[1779630900665,36.78,76706.1,0.3,-0.18536,0.00014,14.20851]
[1779630900737,36.78,76706.1,0.3,-0.18536,0.00014,14.20851]
[1779630902380,36.78,76715.44,0.3,-0.1841,0.00014,14.15026]
[1779630905133,36.78,76723.75,0.3,-0.18298,0.00014,14.098]
[1779630906772,36.78,76725.64,0.3,-0.18272,0.00014,14.08612]
[1779630907479,36.78,76731.16,0.3,-0.18198,0.00014,14.05125]
[1779630908440,36.78,76731.16,0.3,-0.18198,0.00014,14.05125]
[1779630908466,36.78,76731.35,0.3,-0.18196,0.00014,14.05016]
[1779630914193,36.78,76734.57,0.3,-0.18153,0.00013,14.03024]
[1779630919228,36.79,76732.84,0.3,-0.18178,0.00013,14.04174]
[1779630924263,36.79,76735.48,0.3,-0.18143,0.00013,14.02537]
[1779630929298,36.79,76739.36,0.3,-0.18092,0.00013,14.00147]
[1779630932508,36.79,76723.36,0.3,-0.18304,0.00014,14.09819]
[1779630934334,36.79,76715.71,0.3,-0.18408,0.00014,14.14676]
[1779630935311,36.79,76715.71,0.3,-0.18408,0.00014,14.14676]
[1779630935473,36.79,76715.71,0.3,-0.18408,0.00014,14.14676]
[1779630935503,36.79,76715.71,0.3,-0.18408,0.00014,14.14676]
[1779630935518,36.79,76710.98,0.3,-0.18474,0.00014,14.17726]
[1779630941382,36.8,76704.93,0.3,-0.18559,0.00014,14.2168]
[1779630944312,36.8,76702.9,0.3,-0.18588,0.00014,14.22998]
[1779630944325,36.8,76702.9,0.3,-0.18588,0.00014,14.22998]
[1779630944403,36.8,76702.12,0.3,-0.18599,0.00014,14.23508]
[1779630948432,36.8,76714.33,0.3,-0.18434,0.00014,14.1587]
[1779630951692,36.8,76710.93,0.3,-0.18482,0.00014,14.18093]
[1779630952101,36.8,76710.93,0.3,-0.18482,0.00014,14.18093]
[1779630952459,36.8,76710.95,0.3,-0.18482,0.00014,14.18103]
[1779630953814,36.81,76708.08,0.3,-0.18522,0.00014,14.1994]
[1779630954473,36.81,76712.4,0.3,-0.18463,0.00014,14.17232]
[1779630958502,36.81,76701.85,0.3,-0.18609,0.00014,14.23976]
[1779630962041,36.81,76695.6,0.3,-0.18696,0.00014,14.27967]
[1779630962529,36.81,76695.94,0.3,-0.18691,0.00014,14.27769]
[1779630967337,36.82,76691.64,0.3,-0.18753,0.00014,14.30596]
[1779630967917,36.82,76689.22,0.3,-0.18787,0.00014,14.32154]
[1779630968338,36.82,76689.22,0.3,-0.18787,0.00014,14.32154]
[1779630968554,36.82,76689.22,0.3,-0.18787,0.00014,14.32154]
[1779630968428,36.82,76653.93,0.3,-0.19277,0.00014,14.54334]
[1779630968728,36.82,76653.93,0.3,-0.19277,0.00014,14.54334]
[1779630968837,36.82,76653.93,0.3,-0.19277,0.00014,14.54334]
[1779630968903,36.82,76653.93,0.3,-0.19277,0.00014,14.54334]
[1779630969104,36.82,76653.93,0.3,-0.19277,0.00014,14.54334]
[1779630969397,36.82,76653.93,0.3,-0.19277,0.00014,14.54334]
[1779630969429,36.82,76653.93,0.3,-0.19277,0.00014,14.54334]
[1779630969439,36.82,76653.93,0.3,-0.19277,0.00014,14.54334]
[1779630969509,36.82,76653.93,0.3,-0.19277,0.00014,14.54334]
[1779630969498,36.82,76665.48,0.3,-0.19116,0.00014,14.47098]
[1779630970107,36.82,76665.48,0.3,-0.19116,0.00014,14.47098]
[1779630970114,36.82,76683.1,0.3,-0.18872,0.00014,14.36027]
[1779630971543,36.82,76683.1,0.3,-0.18872,0.00014,14.36027]
[1779630972531,36.82,76667.85,0.3,-0.19085,0.00014,14.45685]
[1779630973591,36.82,76666.43,0.3,-0.19105,0.00014,14.46605]
[1779630973703,36.82,76666.43,0.3,-0.19105,0.00014,14.46605]
[1779630973786,36.82,76667.23,0.3,-0.19094,0.00014,14.46103]
[1779630977136,36.82,76655.33,0.3,-0.19262,0.00014,14.53639]
[1779630977688,36.82,76655.33,0.3,-0.19262,0.00014,14.53639]
[1779630977759,36.82,76655.33,0.3,-0.19262,0.00014,14.53639]
[1779630977840,36.82,76653.08,0.3,-0.19294,0.00014,14.5507]
[1779630979404,36.82,76653.08,0.3,-0.19294,0.00014,14.5507]
[1779630979514,36.82,76653.08,0.3,-0.19294,0.00014,14.5507]
[1779630982723,36.83,76645.67,0.3,-0.194,0.00014,14.59831]
[1779630983042,36.83,76637.25,0.3,-0.1952,0.00014,14.65124]
[1779630984327,36.83,76637.25,0.3,-0.1952,0.00014,14.65124]
[1779630984459,36.83,76636.61,0.3,-0.1953,0.00014,14.65578]
[1779630989479,36.84,76633.67,0.3,-0.19574,0.00014,14.67516]
[1779630990636,36.84,76631.81,0.3,-0.19601,0.00014,14.68725]
[1779630990870,36.84,76631.81,0.3,-0.19601,0.00014,14.68725]
[1779630991484,36.84,76633.29,0.3,-0.19576,0.00014,14.67327]
[1779630996170,36.84,76633.03,0.3,-0.19582,0.00014,14.67597]
[1779630996566,36.84,76633.1,0.3,-0.19582,0.00014,14.67583]
[1779630997504,36.84,76625.19,0.3,-0.19694,0.00014,14.72542]
[1779631002521,36.85,76628.99,0.3,-0.19648,0.00014,14.70493]
[1779631005657,36.86,76622.52,0.3,-0.19741,0.00014,14.74609]
[1779631005693,36.86,76622.52,0.3,-0.19741,0.00014,14.74609]
[1779631010149,36.86,76611.65,0.3,-0.19898,0.00014,14.81434]
[1779631011422,36.86,76611.65,0.3,-0.19898,0.00014,14.81434]
[1779631011462,36.87,76609.67,0.3,-0.19934,0.00014,14.83051]
[1779631016927,36.9,76614.91,0.3,-0.19876,0.00014,14.80533]
[1779631021447,36.9,76616.71,0.3,-0.19853,0.00014,14.79533]
[1779631021502,36.9,76616.71,0.3,-0.19853,0.00014,14.79533]
[1779631021697,36.91,76616.99,0.3,-0.19851,0.00014,14.79437]
[1779631021982,36.91,76616.99,0.3,-0.19851,0.00014,14.79437]
[1779631024203,36.91,76613.76,0.3,-0.19898,0.00014,14.81479]
[1779631024375,36.91,76613.76,0.3,-0.19898,0.00014,14.81479]
[1779631024439,36.91,76613.76,0.3,-0.19898,0.00014,14.81479]
[1779631024528,36.92,76615.05,0.3,-0.19888,0.00014,14.81074]
[1779631025790,36.92,76615.05,0.3,-0.19888,0.00014,14.81074]
[1779631025805,36.92,76615.05,0.3,-0.19888,0.00014,14.81074]
[1779631026590,36.93,76607.15,0.3,-0.20002,0.00014,14.86034]
[1779631029490,36.93,76607.04,0.3,-0.20004,0.00014,14.86118]
[1779631029499,36.93,76607.04,0.3,-0.20004,0.00014,14.86118]
[1779631029570,36.93,76607.04,0.3,-0.20004,0.00014,14.86118]
[1779631029591,36.93,76607.04,0.3,-0.20004,0.00014,14.86118]
[1779631029542,36.93,76607.32,0.3,-0.20001,0.00014,14.85975]
[1779631029738,36.93,76607.32,0.3,-0.20001,0.00014,14.85975]
[1779631029768,36.93,76607.32,0.3,-0.20001,0.00014,14.85975]
[1779631029927,36.93,76607.32,0.3,-0.20001,0.00014,14.85975]
[1779631029951,36.93,76607.32,0.3,-0.20001,0.00014,14.85975]
[1779631030536,36.93,76607.32,0.3,-0.20001,0.00014,14.85975]
[1779631030555,36.93,76607.32,0.3,-0.20001,0.00014,14.85975]
[1779631030590,36.93,76607.14,0.3,-0.20004,0.00014,14.86101]
[1779631031083,36.93,76607.14,0.3,-0.20004,0.00014,14.86101]
[1779631031117,36.93,76607.14,0.3,-0.20004,0.00014,14.86101]
[1779631031166,36.93,76607.14,0.3,-0.20004,0.00014,14.86101]
[1779631031182,36.93,76607.14,0.3,-0.20004,0.00014,14.86101]
[1779631031292,36.93,76607.14,0.3,-0.20004,0.00014,14.86101]
[1779631031307,36.93,76607.14,0.3,-0.20004,0.00014,14.86101]
[1779631031460,36.93,76607.14,0.3,-0.20004,0.00014,14.86101]
[1779631031589,36.93,76607.14,0.3,-0.20004,0.00014,14.86101]
[1779631031620,36.93,76610.54,0.3,-0.19956,0.00014,14.84012]
[1779631032993,36.93,76610.54,0.3,-0.19956,0.00014,14.84012]
[1779631033313,36.93,76618.86,0.3,-0.19838,0.00014,14.78876]
[1779631034099,36.93,76618.86,0.3,-0.19838,0.00014,14.78876]
[1779631034177,36.94,76620.56,0.3,-0.1982,0.00014,14.78116]
[1779631038116,36.94,76626.52,0.3,-0.19739,0.00014,14.74566]
[1779631038138,36.94,76626.52,0.3,-0.19739,0.00014,14.74566]
[1779631038565,36.95,76626.74,0.3,-0.19736,0.00014,14.74459]
[1779631040166,36.95,76626.96,0.3,-0.19734,0.00014,14.74352]
[1779631040177,36.95,76626.96,0.3,-0.19734,0.00014,14.74352]
[1779631040263,36.95,76626.96,0.3,-0.19734,0.00014,14.74352]
[1779631040364,36.95,76627.21,0.3,-0.1973,0.00014,14.74197]
[1779631042211,36.95,76627.21,0.3,-0.19731,0.00014,14.74227]
[1779631042486,36.95,76627.21,0.3,-0.19731,0.00014,14.74227]
[1779631042547,36.95,76627.21,0.3,-0.19731,0.00014,14.74227]
[1779631042545,36.95,76629.78,0.3,-0.19696,0.00014,14.72689]
[1779631043197,36.95,76629.78,0.3,-0.19696,0.00014,14.72689]
[1779631044275,36.95,76629.97,0.3,-0.19694,0.00014,14.72595]
[1779631044585,36.95,76629.97,0.3,-0.19694,0.00014,14.72595]
[1779631044625,36.95,76630.68,0.3,-0.19684,0.00014,14.72189]
[1779631044948,36.95,76630.68,0.3,-0.19684,0.00014,14.72189]
[1779631046339,36.95,76630.68,0.3,-0.19684,0.00014,14.72189]
[1779631046406,36.97,76633.05,0.3,-0.1966,0.00014,14.71114]
[1779631049283,36.97,76644.8,0.3,-0.19495,0.00014,14.63871]
[1779631055010,36.97,76648.25,0.3,-0.19446,0.00014,14.61368]
[1779631055928,36.97,76654.16,0.3,-0.19363,0.00014,14.57718]
[1779631055938,36.97,76654.16,0.3,-0.19363,0.00014,14.57718]
[1779631056226,36.98,76654.89,0.3,-0.19354,0.00014,14.57298]
[1779631060274,36.98,76644.71,0.3,-0.195,0.00014,14.63771]
[1779631065288,37.0,76646.93,0.3,-0.1948,0.00014,14.62925]
[1779631070317,37.0,76646.25,0.3,-0.19491,0.00014,14.63421]
[1779631070966,37.0,76646.85,0.3,-0.19483,0.00014,14.63052]
[1779631071673,37.0,76642.78,0.3,-0.19541,0.00014,14.65604]
[1779631073025,37.0,76640.9,0.3,-0.19568,0.00014,14.66797]
[1779631073037,37.0,76640.9,0.3,-0.19568,0.00014,14.66797]
[1779631078066,37.01,76640.61,0.3,-0.19575,0.00014,14.67116]
[1779631083668,37.01,76635.74,0.3,-0.19647,0.00014,14.70285]
[1779631086918,37.02,76634.87,0.3,-0.19661,0.00014,14.70907]
[1779631087663,37.02,76631.6,0.3,-0.19707,0.00014,14.72961]
[1779631091239,37.02,76631.43,0.3,-0.19711,0.00014,14.73118]
[1779631091482,37.02,76631.2,0.3,-0.19715,0.00014,14.73286]
[1779631093606,37.02,76642.78,0.3,-0.19553,0.00014,14.66156]
[1779631096518,37.02,76643.14,0.3,-0.19549,0.00014,14.65998]
[1779631096623,37.03,76629.62,0.3,-0.19742,0.00014,14.74466]
[1779631096796,37.03,76629.62,0.3,-0.19742,0.00014,14.74466]
[1779631097526,37.03,76629.62,0.3,-0.19742,0.00014,14.74466]
[1779631102561,37.03,76631.49,0.3,-0.19718,0.00014,14.73433]
[1779631107209,37.04,76637.95,0.3,-0.1963,0.00014,14.69564]
[1779631107979,37.04,76638.43,0.3,-0.19624,0.00014,14.69298]
[1779631108605,37.04,76637.5,0.3,-0.19637,0.00014,14.69895]
[1779631109581,37.04,76637.5,0.3,-0.19637,0.00014,14.69895]
[1779631116136,37.04,76643.59,0.3,-0.1955,0.00014,14.65759]
[1779631121240,37.05,76648.03,0.3,-0.1949,0.00014,14.63126]
[1779631122727,37.05,76649.31,0.3,-0.19474,0.00014,14.62384]
[1779631124424,37.05,76653.95,0.3,-0.19409,0.00014,14.59518]
[1779631124435,37.05,76653.95,0.3,-0.19409,0.00014,14.59518]
[1779631124716,37.05,76659.63,0.3,-0.1933,0.00014,14.55987]
[1779631130314,37.05,76662.59,0.3,-0.19291,0.00014,14.54239]
[1779631136439,37.06,76661.01,0.3,-0.19315,0.00014,14.5532]
[1779631141835,37.06,76660.87,0.3,-0.19318,0.00014,14.55481]
[1779631146870,37.06,76668.98,0.3,-0.19207,0.00014,14.50498]
[1779631151905,37.06,76670.2,0.3,-0.19192,0.00014,14.49812]
[1779631156946,37.07,76670.86,0.3,-0.19184,0.00014,14.4947]
[1779631162982,37.07,76670.61,0.3,-0.19189,0.00014,14.49701]
[1779631165674,37.07,76670.33,0.3,-0.19193,0.00014,14.49887]
[1779631165678,37.07,76670.33,0.3,-0.19193,0.00014,14.49887]
[1779631165723,37.07,76670.33,0.3,-0.19193,0.00014,14.49887]
[1779631167692,37.07,76682.28,0.3,-0.19029,0.00014,14.42486]
[1779631170123,37.07,76685.82,0.3,-0.1898,0.00014,14.4029]
[1779631170420,37.07,76685.82,0.3,-0.1898,0.00014,14.4029]
[1779631173403,37.07,76686.63,0.3,-0.18965,0.00014,14.39328]
[1779631173461,37.07,76686.37,0.3,-0.18969,0.00014,14.39507]
[1779631179095,37.08,76691.14,0.3,-0.18906,0.00014,14.36647]
[1779631184140,37.08,76694.92,0.3,-0.18857,0.00014,14.3439]
[1779631189193,37.09,76699.98,0.3,-0.1879,0.00014,14.31362]
[1779631190493,37.09,76705.03,0.3,-0.18722,0.00014,14.28237]
[1779631192271,37.09,76704.63,0.3,-0.18728,0.00014,14.2852]
[1779631192277,37.09,76704.63,0.3,-0.18728,0.00014,14.2852]
[1779631192341,37.09,76704.95,0.3,-0.18724,0.00014,14.28355]
[1779631197368,37.09,76703.33,0.3,-0.18749,0.00014,14.29501]
[1779631197469,37.09,76703.33,0.3,-0.18749,0.00014,14.29501]
[1779631197486,37.09,76703.33,0.3,-0.18749,0.00014,14.29501]
[1779631197682,37.09,76703.33,0.3,-0.18749,0.00014,14.29501]
[1779631197776,37.09,76703.33,0.3,-0.18749,0.00014,14.29501]
[1779631197755,37.1,76713.65,0.3,-0.1861,0.00014,14.2312]
[1779631197908,37.1,76713.65,0.3,-0.1861,0.00014,14.2312]
[1779631197973,37.1,76713.65,0.3,-0.1861,0.00014,14.2312]
[1779631198001,37.1,76713.65,0.3,-0.1861,0.00014,14.2312]
[1779631198181,37.1,76713.65,0.3,-0.1861,0.00014,14.2312]
[1779631198245,37.1,76713.65,0.3,-0.1861,0.00014,14.2312]
[1779631198384,37.1,76713.65,0.3,-0.1861,0.00014,14.2312]
[1779631198432,37.1,76713.65,0.3,-0.1861,0.00014,14.2312]
[1779631198591,37.1,76713.65,0.3,-0.1861,0.00014,14.2312]
[1779631198654,37.1,76722.62,0.3,-0.18488,0.00014,14.17503]
[1779631199380,37.1,76722.62,0.3,-0.18488,0.00014,14.17503]
[1779631200496,37.1,76725.26,0.3,-0.18454,0.00014,14.15897]
[1779631200573,37.1,76725.26,0.3,-0.18454,0.00014,14.15897]
[1779631200698,37.1,76725.53,0.3,-0.18451,0.00014,14.15779]
[1779631202337,37.1,76727.41,0.3,-0.18427,0.00014,14.14652]
[1779631203801,37.1,76717.28,0.3,-0.18566,0.00014,14.21083]
[1779631204526,37.1,76717.28,0.3,-0.18566,0.00014,14.21083]
[1779631204790,37.1,76717.15,0.3,-0.18568,0.00014,14.21177]
[1779631206771,37.11,76704.21,0.3,-0.18745,0.00014,14.29302]
[1779631208527,37.11,76700.03,0.3,-0.18802,0.00014,14.31943]
[1779631208682,37.11,76700.03,0.3,-0.18802,0.00014,14.31943]
[1779631208779,37.11,76700.03,0.3,-0.18802,0.00014,14.31943]
[1779631208750,37.11,76700.19,0.3,-0.18801,0.00014,14.31873]
[1779631209306,37.11,76700.19,0.3,-0.18801,0.00014,14.31873]
[1779631214604,37.11,76697.74,0.3,-0.18838,0.00014,14.33555]
[1779631217361,37.12,76687.13,0.3,-0.18985,0.00014,14.40254]
[1779631218368,37.12,76678.63,0.3,-0.19103,0.00014,14.45565]
[1779631219296,37.12,76678.63,0.3,-0.19103,0.00014,14.45565]
[1779631219335,37.12,76678.63,0.3,-0.19103,0.00014,14.45565]
[1779631223468,37.12,76689.85,0.3,-0.1895,0.00014,14.38664]
[1779631230453,37.13,76690.86,0.3,-0.18941,0.00014,14.38254]
[1779631235488,37.13,76690.67,0.3,-0.18942,0.00014,14.38014]
[1779631239518,37.14,76700.31,0.3,-0.18812,0.00014,14.32124]
[1779631243781,37.14,76704.35,0.3,-0.18759,0.00014,14.29717]
[1779631248793,37.15,76709.53,0.3,-0.18692,0.00014,14.26654]
[1779631253451,37.15,76714.81,0.3,-0.18622,0.00014,14.23426]
[1779631253915,37.15,76714.81,0.3,-0.18622,0.00014,14.23426]
[1779631254624,37.15,76715.4,0.3,-0.18615,0.00014,14.2308]
[1779631257418,37.15,76716.15,0.3,-0.18605,0.00014,14.22652]
[1779631260874,37.15,76725.16,0.3,-0.18485,0.00014,14.171]
[1779631265647,37.16,76724.37,0.3,-0.18498,0.00014,14.17715]
[1779631265737,37.16,76724.73,0.3,-0.18493,0.00014,14.1749]
[1779631271747,37.16,76726.6,0.3,-0.18471,0.00014,14.16487]
[1779631276777,37.17,76726.23,0.3,-0.18479,0.00014,14.1684]
[1779631281780,37.17,76727.16,0.3,-0.18471,0.00014,14.1645]
[1779631286796,37.18,76731.22,0.3,-0.18418,0.00013,14.14038]
[1779631291799,37.18,76734.74,0.3,-0.18375,0.00013,14.12028]
[1779631294044,37.19,76736.08,0.3,-0.18354,0.00013,14.10753]
[1779631295036,37.19,76736.04,0.3,-0.18356,0.00013,14.10843]
[1779631295040,37.19,76736.04,0.3,-0.18356,0.00013,14.10843]
[1779631295912,37.19,76736.49,0.3,-0.1835,0.00013,14.10561]
[1779631300947,37.19,76739.62,0.3,-0.18311,0.00013,14.08785]
[1779631305982,37.2,76740.07,0.3,-0.18307,0.00013,14.08572]
[1779631311018,37.2,76744.22,0.3,-0.18253,0.00013,14.06083]
[1779631315313,37.2,76753.87,0.3,-0.18126,0.00013,14.00098]
[1779631321088,37.21,76750.23,0.3,-0.18176,0.00013,14.02463]
[1779631326123,37.21,76751.27,0.3,-0.18163,0.00013,14.01863]
[1779631328869,37.21,76751.64,0.3,-0.18159,0.00013,14.01648]
[1779631328873,37.21,76751.64,0.3,-0.18159,0.00013,14.01648]
[1779631328935,37.21,76751.64,0.3,-0.18159,0.00013,14.01648]
[1779631330153,37.21,76742.79,0.3,-0.18277,0.00013,14.07215]
[1779631332792,37.21,76731.69,0.3,-0.18427,0.00013,14.14168]
[1779631338193,37.21,76726.05,0.3,-0.18502,0.00014,14.17664]
[1779631338210,37.21,76726.05,0.3,-0.18503,0.00014,14.17675]
[1779631340412,37.21,76724.98,0.3,-0.18517,0.00014,14.18353]
[1779631340959,37.21,76724.98,0.3,-0.18517,0.00014,14.18353]
[1779631341643,37.21,76723.84,0.3,-0.18533,0.00014,14.19065]
[1779631341706,37.21,76723.84,0.3,-0.18533,0.00014,14.19065]
[1779631341779,37.21,76716.89,0.3,-0.18627,0.00014,14.23412]
[1779631342942,37.21,76703.92,0.3,-0.18804,0.00014,14.31533]
[1779631344366,37.21,76703.92,0.3,-0.18804,0.00014,14.31533]
[1779631344975,37.21,76702.66,0.3,-0.18822,0.00014,14.32356]
[1779631347640,37.21,76702.38,0.3,-0.18826,0.00014,14.3255]
[1779631347649,37.21,76702.38,0.3,-0.18826,0.00014,14.3255]
[1779631347865,37.21,76702.38,0.3,-0.18826,0.00014,14.3255]
[1779631347947,37.21,76701.74,0.3,-0.18836,0.00014,14.3297]
[1779631352973,37.21,76703.4,0.3,-0.18809,0.00014,14.31452]
[1779631356955,37.21,76691.72,0.3,-0.18969,0.00014,14.38724]
[1779631358961,37.21,76683.82,0.3,-0.19077,0.00014,14.43628]
[1779631360840,37.21,76680.99,0.3,-0.19116,0.00014,14.45377]
[1779631360890,37.21,76676.33,0.3,-0.1918,0.00014,14.48258]
[1779631365908,37.21,76670.24,0.3,-0.19265,0.00014,14.52031]
[1779631368442,37.21,76678.59,0.3,-0.19149,0.00014,14.46868]
[1779631368470,37.21,76678.59,0.3,-0.19149,0.00014,14.46868]
[1779631374111,37.22,76684.06,0.3,-0.19075,0.00014,14.4354]
[1779631375737,37.22,76671.17,0.3,-0.19254,0.00014,14.51561]
[1779631380709,37.22,76671.04,0.3,-0.19257,0.00014,14.51683]
[1779631380781,37.22,76672.24,0.3,-0.1924,0.00014,14.5094]
[1779631385846,37.22,76676.25,0.3,-0.19186,0.00014,14.48521]
[1779631392594,37.22,76676.39,0.3,-0.19186,0.00014,14.48538]
[1779631398637,37.23,76670.53,0.3,-0.19268,0.00014,14.52213]
[1779631403670,37.23,76671.1,0.3,-0.19261,0.00014,14.51898]
[1779631410730,37.23,76671.81,0.3,-0.19252,0.00014,14.51505]
[1779631415841,37.23,76672.02,0.3,-0.19246,0.00014,14.50913]
[1779631416470,37.23,76665.91,0.3,-0.19331,0.00014,14.54709]
[1779631417000,37.23,76664.07,0.3,-0.19357,0.00014,14.55855]
[1779631420770,37.23,76657.78,0.3,-0.19445,0.00014,14.5978]
[1779631420972,37.23,76655.15,0.3,-0.19482,0.00014,14.61425]
[1779631423958,37.23,76646.64,0.3,-0.19602,0.00014,14.66722]
[1779631428994,37.24,76645.0,0.3,-0.19626,0.00014,14.67781]
[1779631430122,37.24,76654.39,0.3,-0.19495,0.00014,14.62014]
[1779631433123,37.24,76662.02,0.3,-0.1939,0.00014,14.57365]
[1779631438145,37.24,76661.58,0.3,-0.19398,0.00014,14.57726]
[1779631443155,37.24,76662.05,0.3,-0.19394,0.00014,14.57525]
[1779631444983,37.25,76650.76,0.3,-0.19552,0.00014,14.64537]
[1779631447015,37.25,76641.9,0.3,-0.19677,0.00014,14.70024]
[1779631451036,37.25,76657.34,0.3,-0.19462,0.00014,14.60562]
[1779631454038,37.25,76643.57,0.3,-0.19656,0.00014,14.6911]
[1779631459067,37.25,76648.7,0.3,-0.19585,0.00014,14.65993]
[1779631464106,37.26,76642.93,0.3,-0.19668,0.00014,14.69649]
[1779631469115,37.26,76642.74,0.3,-0.19672,0.00014,14.69837]
[1779631474131,37.26,76641.96,0.3,-0.1968,0.00014,14.69883]
[1779631479176,37.26,76641.98,0.3,-0.19681,0.00014,14.69923]
[1779631484227,37.27,76645.47,0.3,-0.19634,0.00014,14.67854]
[1779631489233,37.27,76648.81,0.3,-0.19589,0.00014,14.65884]
[1779631494239,37.27,76653.62,0.3,-0.19524,0.00014,14.63013]
[1779631499241,37.28,76655.82,0.3,-0.19496,0.00014,14.6177]
[1779631504248,37.28,76659.01,0.3,-0.19453,0.00014,14.59888]
[1779631504779,37.28,76659.01,0.3,-0.19453,0.00014,14.59888]
[1779631505089,37.28,76667.33,0.3,-0.19338,0.00014,14.54756]
[1779631506490,37.28,76668.82,0.3,-0.19317,0.00014,14.53835]
[1779631506495,37.28,76668.82,0.3,-0.19317,0.00014,14.53835]
[1779631507116,37.28,76669.1,0.3,-0.19313,0.00014,14.53669]
[1779631512144,37.28,76674.79,0.3,-0.19235,0.00014,14.50193]
[1779631512168,37.28,76674.38,0.3,-0.19241,0.00014,14.50447]
[1779631513158,37.28,76678.38,0.3,-0.19186,0.00014,14.47997]
[1779631516753,37.28,76680.12,0.3,-0.19163,0.00014,14.46969]
[1779631517155,37.29,76690.84,0.3,-0.19016,0.00014,14.40353]
[1779631520845,37.29,76693.63,0.3,-0.18979,0.00014,14.38665]
[1779631520852,37.29,76693.63,0.3,-0.18979,0.00014,14.38665]
[1779631520859,37.29,76693.63,0.3,-0.18979,0.00014,14.38665]
[1779631522893,37.29,76693.35,0.3,-0.18983,0.00014,14.38854]
[1779631522901,37.29,76693.35,0.3,-0.18983,0.00014,14.38854]
[1779631522904,37.29,76693.35,0.3,-0.18983,0.00014,14.38854]
[1779631523238,37.29,76694.89,0.3,-0.18963,0.00014,14.3793]
[1779631524003,37.29,76694.89,0.3,-0.18963,0.00014,14.3793]
[1779631524931,37.29,76695.09,0.3,-0.1896,0.00014,14.37805]
[1779631525001,37.29,76694.69,0.3,-0.18965,0.00014,14.38054]
[1779631526827,37.29,76684.45,0.3,-0.19107,0.00014,14.44456]
[1779631532595,37.29,76686.87,0.3,-0.19072,0.00014,14.42577]
[1779631537631,37.3,76686.93,0.3,-0.19073,0.00014,14.42621]
[1779631542666,37.3,76689.52,0.3,-0.1904,0.00014,14.4112]
[1779631547753,37.3,76682.84,0.3,-0.19134,0.00014,14.45358]
[1779631547813,37.3,76682.84,0.3,-0.19134,0.00014,14.45358]
[1779631553745,37.31,76690.36,0.3,-0.19032,0.00014,14.40804]
[1779631558779,37.31,76692.49,0.3,-0.19005,0.00014,14.39584]
[1779631563806,37.31,76689.53,0.3,-0.19048,0.00014,14.41515]
[1779631568826,37.32,76694.27,0.3,-0.18986,0.00014,14.387]
[1779631570446,37.32,76695.1,0.3,-0.18975,0.00014,14.38208]
[1779631572093,37.32,76695.1,0.3,-0.18975,0.00014,14.38208]
[1779631572191,37.32,76694.94,0.3,-0.18978,0.00014,14.38351]
[1779631578116,37.33,76695.43,0.3,-0.18974,0.00014,14.38182]
[1779631583441,37.33,76695.56,0.3,-0.18975,0.00014,14.38221]
[1779631586458,37.33,76703.5,0.3,-0.18867,0.00014,14.3334]
[1779631594048,37.34,76705.04,0.3,-0.18846,0.00014,14.32076]
[1779631599075,37.34,76703.39,0.3,-0.1887,0.00014,14.33206]
[1779631604110,37.35,76703.84,0.3,-0.18867,0.00014,14.33035]
[1779631609145,37.35,76705.18,0.3,-0.18851,0.00014,14.32316]
[1779631614180,37.35,76706.52,0.3,-0.18834,0.00014,14.31552]
[1779631619215,37.35,76705.49,0.3,-0.18849,0.00014,14.32235]
[1779631624280,37.35,76705.88,0.3,-0.18844,0.00014,14.32013]
[1779631630293,37.36,76705.95,0.3,-0.18844,0.00014,14.32015]
[1779631635883,37.36,76701.26,0.3,-0.1891,0.00014,14.35002]
[1779631638427,37.36,76690.86,0.3,-0.19054,0.00014,14.41507]
[1779631639830,37.36,76690.86,0.3,-0.19054,0.00014,14.41507]
[1779631640275,37.36,76689.98,0.3,-0.19066,0.00014,14.42091]
[1779631645282,37.36,76689.54,0.3,-0.19074,0.00014,14.42436]
[1779631650285,37.37,76690.1,0.3,-0.19068,0.00014,14.4216]
[1779631655288,37.37,76684.44,0.3,-0.19143,0.00014,14.45247]
[1779631660333,37.37,76687.12,0.3,-0.19107,0.00014,14.43651]
[1779631660473,37.37,76687.12,0.3,-0.19107,0.00014,14.43651]
[1779631662381,37.37,76687.91,0.3,-0.19097,0.00014,14.43188]
[1779631662527,37.37,76688.35,0.3,-0.19091,0.00014,14.42916]
[1779631667819,37.38,76685.76,0.3,-0.19128,0.00014,14.44592]
[1779631670586,37.38,76685.71,0.3,-0.19129,0.00014,14.44635]
[1779631670671,37.38,76688.19,0.3,-0.19095,0.00014,14.43115]
[1779631676625,37.38,76691.06,0.3,-0.19058,0.00014,14.41431]
[1779631680321,37.38,76699.69,0.3,-0.18941,0.00014,14.36141]
[1779631680444,37.38,76699.69,0.3,-0.18941,0.00014,14.36141]
[1779631680540,37.38,76699.69,0.3,-0.18941,0.00014,14.36141]
[1779631684077,37.38,76697.79,0.3,-0.18967,0.00014,14.37343]
[1779631684965,37.38,76698.86,0.3,-0.18953,0.00014,14.36695]
[1779631685067,37.38,76698.82,0.3,-0.18954,0.00014,14.3672]
[1779631691730,37.39,76706.32,0.3,-0.18854,0.00014,14.32203]
[1779631696765,37.39,76707.12,0.3,-0.18846,0.00014,14.3183]
[1779631701801,37.39,76708.72,0.3,-0.18826,0.00014,14.30921]
[1779631702807,37.39,76698.15,0.3,-0.1897,0.00014,14.37469]
[1779631707230,37.4,76687.81,0.3,-0.19112,0.00014,14.43896]
[1779631713175,37.4,76688.53,0.3,-0.19098,0.00014,14.42967]
[1779631718918,37.4,76687.94,0.3,-0.19107,0.00014,14.43357]
[1779631724051,37.4,76685.2,0.3,-0.19145,0.00014,14.45067]
[1779631724104,37.4,76684.75,0.3,-0.19151,0.00014,14.45355]
[1779631729208,37.4,76684.23,0.3,-0.1916,0.00014,14.45721]
[1779631735035,37.4,76685.86,0.3,-0.19138,0.00014,14.44758]
[1779631740071,37.4,76686.26,0.3,-0.19133,0.00014,14.4455]
[1779631745105,37.4,76686.64,0.3,-0.19129,0.00014,14.44341]
[1779631750143,37.4,76691.35,0.3,-0.19065,0.00014,14.41463]
[1779631757191,37.41,76691.9,0.3,-0.19058,0.00014,14.41184]
[1779631762224,37.41,76693.66,0.3,-0.19035,0.00014,14.40141]
[1779631767260,37.41,76694.07,0.3,-0.19031,0.00014,14.39937]
[1779631772296,37.41,76693.97,0.3,-0.19028,0.00014,14.39538]
[1779631778341,37.41,76694.77,0.3,-0.19018,0.00014,14.39093]
[1779631782366,37.41,76686.59,0.3,-0.19131,0.00014,14.44172]
[1779631787402,37.41,76693.93,0.3,-0.19031,0.00014,14.39663]
[1779631792435,37.42,76695.15,0.3,-0.19015,0.00014,14.38931]
[1779631798739,37.42,76694.12,0.3,-0.19029,0.00014,14.39584]
[1779631804520,37.42,76698.24,0.3,-0.18973,0.00014,14.37047]
[1779631811569,37.42,76697.52,0.3,-0.18983,0.00014,14.37501]
[1779631816604,37.42,76704.51,0.3,-0.18888,0.00014,14.33189]
[1779631821639,37.42,76705.53,0.3,-0.18875,0.00014,14.32597]
[1779631826675,37.42,76704.3,0.3,-0.18892,0.00014,14.33396]
[1779631831709,37.42,76703.99,0.3,-0.18893,0.00014,14.33127]
[1779631837291,37.42,76703.47,0.3,-0.189,0.00014,14.33467]
[1779631842788,37.42,76706.14,0.3,-0.18865,0.00014,14.31862]
[1779631847822,37.42,76705.95,0.3,-0.18869,0.00014,14.32028]
[1779631851942,37.43,76704.86,0.3,-0.18884,0.00014,14.32719]
[1779631852139,37.43,76704.86,0.3,-0.18884,0.00014,14.32719]
[1779631852442,37.43,76703.35,0.3,-0.18905,0.00014,14.33662]
[1779631852902,37.43,76703.35,0.3,-0.18905,0.00014,14.33662]
[1779631853426,37.43,76703.35,0.3,-0.18905,0.00014,14.33662]
[1779631853479,37.43,76703.35,0.3,-0.18905,0.00014,14.33662]
[1779631853421,37.43,76705.19,0.3,-0.1888,0.00014,14.32527]
[1779631853832,37.43,76705.19,0.3,-0.1888,0.00014,14.32527]
[1779631853872,37.43,76705.19,0.3,-0.1888,0.00014,14.32527]
[1779631854056,37.43,76705.19,0.3,-0.1888,0.00014,14.32527]
[1779631854108,37.43,76705.19,0.3,-0.1888,0.00014,14.32527]
[1779631854278,37.43,76705.19,0.3,-0.1888,0.00014,14.32527]
[1779631854358,37.43,76703.4,0.3,-0.18905,0.00014,14.33656]
[1779631854911,37.43,76703.4,0.3,-0.18905,0.00014,14.33656]
[1779631854978,37.43,76703.4,0.3,-0.18905,0.00014,14.33656]
[1779631855044,37.43,76702.27,0.3,-0.1892,0.00014,14.34377]
[1779631859952,37.43,76700.0,0.3,-0.18953,0.00014,14.35848]
[1779631859974,37.43,76700.0,0.3,-0.18953,0.00014,14.35848]
[1779631860057,37.43,76700.0,0.3,-0.18953,0.00014,14.35848]
[1779631860521,37.43,76698.33,0.3,-0.18976,0.00014,14.36904]
[1779631863655,37.43,76698.33,0.3,-0.18976,0.00014,14.36904]
[1779631863675,37.43,76697.38,0.3,-0.1899,0.00014,14.37507]
[1779631869230,37.43,76691.48,0.3,-0.19071,0.00014,14.412]
[1779631870536,37.43,76691.48,0.3,-0.19071,0.00014,14.412]
[1779631871039,37.43,76691.48,0.3,-0.19071,0.00014,14.412]
[1779631871091,37.43,76689.94,0.3,-0.19093,0.00014,14.42164]
[1779631874716,37.43,76690.44,0.3,-0.19086,0.00014,14.41872]
[1779631875015,37.43,76690.44,0.3,-0.19086,0.00014,14.41872]
[1779631877028,37.43,76681.5,0.3,-0.19209,0.00014,14.47391]
[1779631882375,37.43,76678.63,0.3,-0.19249,0.00014,14.49155]
[1779631882524,37.43,76688.98,0.3,-0.19106,0.00014,14.42778]
[1779631886422,37.43,76671.87,0.3,-0.19343,0.00014,14.53341]
[1779631886879,37.43,76671.87,0.3,-0.19343,0.00014,14.53341]
[1779631886904,37.43,76671.87,0.3,-0.19343,0.00014,14.53341]
[1779631886937,37.43,76671.87,0.3,-0.19343,0.00014,14.53341]
[1779631887287,37.43,76661.44,0.3,-0.19487,0.00014,14.59746]
[1779631889514,37.44,76660.56,0.3,-0.195,0.00014,14.60302]
[1779631890241,37.44,76660.05,0.3,-0.19507,0.00014,14.60616]
[1779631890550,37.44,76660.05,0.3,-0.19507,0.00014,14.60616]
[1779631890553,37.44,76658.46,0.3,-0.1953,0.00014,14.61633]
[1779631890754,37.44,76658.46,0.3,-0.1953,0.00014,14.61633]
[1779631890855,37.44,76658.46,0.3,-0.1953,0.00014,14.61633]
[1779631891030,37.44,76658.46,0.3,-0.1953,0.00014,14.61633]
[1779631891086,37.44,76658.46,0.3,-0.1953,0.00014,14.61633]
[1779631891227,37.44,76658.46,0.3,-0.1953,0.00014,14.61633]
[1779631891456,37.44,76668.23,0.3,-0.1939,0.00014,14.55169]
[1779631894540,37.44,76649.47,0.3,-0.19652,0.00014,14.66724]
[1779631894888,37.44,76649.47,0.3,-0.19652,0.00014,14.66724]
[1779631894961,37.44,76649.47,0.3,-0.19652,0.00014,14.66724]
[1779631894985,37.44,76649.47,0.3,-0.19652,0.00014,14.66724]
[1779631895157,37.44,76649.47,0.3,-0.19653,0.00014,14.66744]
[1779631897927,37.44,76649.41,0.3,-0.19655,0.00014,14.66819]
[1779631898188,37.44,76653.61,0.3,-0.19596,0.00014,14.64254]
[1779631899552,37.44,76645.1,0.3,-0.19716,0.00014,14.6949]
[1779631900754,37.44,76644.86,0.3,-0.19719,0.00014,14.69637]
[1779631900790,37.44,76644.86,0.3,-0.19719,0.00014,14.69637]
[1779631901257,37.44,76644.86,0.3,-0.19719,0.00014,14.69637]
[1779631901336,37.44,76618.36,0.3,-0.20093,0.00014,14.85855]
[1779631901649,37.44,76618.36,0.3,-0.20093,0.00014,14.85855]
[1779631901907,37.44,76618.36,0.3,-0.20093,0.00014,14.85855]
[1779631902108,37.44,76618.36,0.3,-0.20093,0.00014,14.85855]
[1779631902127,37.44,76618.36,0.3,-0.20093,0.00014,14.85855]
[1779631902429,37.44,76604.77,0.3,-0.20286,0.00014,14.94145]
[1779631902605,37.44,76604.77,0.3,-0.20286,0.00014,14.94145]
[1779631902650,37.44,76604.77,0.3,-0.20286,0.00014,14.94145]
[1779631903565,37.45,76602.31,0.3,-0.20322,0.00014,14.95679]
[1779631904333,37.45,76602.31,0.3,-0.20322,0.00014,14.95679]
[1779631904395,37.45,76602.31,0.3,-0.20322,0.00014,14.95679]
[1779631904465,37.45,76603.41,0.3,-0.20307,0.00014,14.95011]
[1779631905857,37.45,76603.41,0.3,-0.20307,0.00014,14.95011]
[1779631905919,37.45,76603.41,0.3,-0.20307,0.00014,14.95011]
[1779631905947,37.45,76603.41,0.3,-0.20307,0.00014,14.95011]
[1779631906245,37.45,76604.47,0.3,-0.20293,0.00014,14.94414]
[1779631907571,37.45,76593.93,0.3,-0.20444,0.00014,15.0083]
[1779631910459,37.45,76591.21,0.3,-0.20484,0.00014,15.02544]
[1779631910543,37.45,76582.04,0.3,-0.20617,0.00014,15.08118]
[1779631911139,37.45,76582.04,0.3,-0.20617,0.00014,15.08118]
[1779631911353,37.45,76582.04,0.3,-0.20617,0.00014,15.08118]
[1779631911581,37.45,76557.85,0.3,-0.20966,0.00015,15.22697]
[1779631911856,37.45,76557.85,0.3,-0.20966,0.00015,15.22697]
[1779631912263,37.45,76557.85,0.3,-0.20966,0.00015,15.22697]
[1779631912458,37.45,76557.85,0.3,-0.20966,0.00015,15.22697]
[1779631912521,37.45,76562.26,0.3,-0.20903,0.00015,15.20087]
[1779631912889,37.45,76562.26,0.3,-0.20903,0.00015,15.20087]
[1779631913240,37.45,76562.26,0.3,-0.20903,0.00015,15.20087]
[1779631913404,37.45,76562.26,0.3,-0.20903,0.00015,15.20087]
[1779631913495,37.46,76553.32,0.3,-0.21034,0.00015,15.25491]
[1779631913753,37.46,76553.32,0.3,-0.21034,0.00015,15.25491]
[1779631913788,37.46,76553.32,0.3,-0.21034,0.00015,15.25491]
[1779631913883,37.46,76553.32,0.3,-0.21034,0.00015,15.25491]
[1779631914489,37.46,76553.32,0.3,-0.21034,0.00015,15.25491]
[1779631914521,37.46,76553.32,0.3,-0.21034,0.00015,15.25491]
[1779631914748,37.46,76553.74,0.3,-0.21028,0.00015,15.25239]
[1779631914766,37.46,76553.74,0.3,-0.21028,0.00015,15.25239]
[1779631914782,37.46,76553.74,0.3,-0.21028,0.00015,15.25239]
[1779631915503,37.46,76558.4,0.3,-0.2096,0.00015,15.22451]
[1779631917572,37.46,76569.94,0.3,-0.20793,0.00014,15.15519]
[1779631918379,37.46,76569.94,0.3,-0.20793,0.00014,15.15519]
[1779631918481,37.46,76570.65,0.3,-0.20783,0.00014,15.15091]
[1779631922359,37.46,76555.06,0.3,-0.2101,0.00015,15.24495]
[1779631922893,37.46,76555.06,0.3,-0.2101,0.00015,15.24495]
[1779631923365,37.46,76549.19,0.3,-0.21096,0.00015,15.2805]
[1779631924121,37.46,76549.19,0.3,-0.21096,0.00015,15.2805]
[1779631924218,37.46,76549.19,0.3,-0.21096,0.00015,15.2805]
[1779631924260,37.46,76549.19,0.3,-0.21096,0.00015,15.2805]
[1779631924371,37.46,76551.26,0.3,-0.21066,0.00015,15.2682]
[1779631925514,37.46,76551.26,0.3,-0.21066,0.00015,15.2682]
[1779631925544,37.46,76551.26,0.3,-0.21066,0.00015,15.2682]
[1779631925578,37.46,76565.94,0.3,-0.20854,0.00014,15.18023]
[1779631926589,37.46,76565.94,0.3,-0.20854,0.00014,15.18023]
[1779631927497,37.46,76569.07,0.3,-0.20809,0.00014,15.16157]
[1779631929710,37.46,76568.58,0.3,-0.20816,0.00014,15.16474]
[1779631929766,37.46,76568.58,0.3,-0.20816,0.00014,15.16474]
[1779631930348,37.46,76568.58,0.3,-0.20816,0.00014,15.16474]
[1779631930568,37.46,76568.58,0.3,-0.20816,0.00014,15.16474]
[1779631930421,37.48,76546.79,0.3,-0.21144,0.00015,15.30018]
[1779631930759,37.48,76546.79,0.3,-0.21144,0.00015,15.30018]
[1779631930832,37.48,76546.79,0.3,-0.21144,0.00015,15.30018]
[1779631930919,37.48,76546.79,0.3,-0.21144,0.00015,15.30018]
[1779631930972,37.48,76546.79,0.3,-0.21144,0.00015,15.30018]
[1779631931162,37.48,76546.79,0.3,-0.21144,0.00015,15.30018]
[1779631931212,37.48,76546.79,0.3,-0.21144,0.00015,15.30018]
[1779631931277,37.48,76546.79,0.3,-0.21144,0.00015,15.30018]
[1779631931304,37.48,76546.79,0.3,-0.21144,0.00015,15.30018]
[1779631931382,37.48,76546.79,0.3,-0.21144,0.00015,15.30018]
[1779631931531,37.48,76546.79,0.3,-0.21144,0.00015,15.30018]
[1779631931576,37.48,76546.79,0.3,-0.21144,0.00015,15.30018]
[1779631931481,37.48,76532.05,0.3,-0.2136,0.00015,15.38855]
[1779631931718,37.48,76532.05,0.3,-0.2136,0.00015,15.38855]
[1779631931790,37.48,76532.05,0.3,-0.2136,0.00015,15.38855]
[1779631931826,37.48,76532.05,0.3,-0.2136,0.00015,15.38855]
[1779631931995,37.48,76532.05,0.3,-0.2136,0.00015,15.38855]
[1779631932036,37.48,76532.05,0.3,-0.2136,0.00015,15.38855]
[1779631932208,37.48,76532.05,0.3,-0.2136,0.00015,15.38855]
[1779631932248,37.48,76532.05,0.3,-0.2136,0.00015,15.38855]
[1779631932526,37.48,76532.05,0.3,-0.2136,0.00015,15.38855]
[1779631932567,37.48,76532.05,0.3,-0.2136,0.00015,15.38855]
[1779631932579,37.48,76532.05,0.3,-0.2136,0.00015,15.38855]
[1779631932586,37.48,76532.05,0.3,-0.2136,0.00015,15.38855]
[1779631932429,37.48,76531.54,0.3,-0.21368,0.00015,15.39187]
[1779631932779,37.48,76531.54,0.3,-0.21368,0.00015,15.39187]
[1779631932814,37.48,76531.54,0.3,-0.21368,0.00015,15.39187]
[1779631932955,37.48,76531.54,0.3,-0.21368,0.00015,15.39187]
[1779631932978,37.48,76531.54,0.3,-0.21368,0.00015,15.39187]
[1779631933036,37.48,76531.54,0.3,-0.21368,0.00015,15.39187]
[1779631933436,37.48,76527.29,0.3,-0.21431,0.00015,15.4174]
[1779631934787,37.48,76526.4,0.3,-0.21445,0.00015,15.42288]
[1779631935205,37.48,76526.4,0.3,-0.21445,0.00015,15.42288]
[1779631935275,37.48,76526.4,0.3,-0.21445,0.00015,15.42288]
[1779631935280,37.48,76526.4,0.3,-0.21445,0.00015,15.42288]
[1779631935450,37.48,76526.4,0.3,-0.21445,0.00015,15.42288]
[1779631935502,37.48,76526.4,0.3,-0.21445,0.00015,15.42288]
[1779631935568,37.49,76522.03,0.3,-0.2151,0.00015,15.44938]
[1779631935723,37.49,76522.03,0.3,-0.2151,0.00015,15.44938]
[1779631935810,37.49,76522.03,0.3,-0.2151,0.00015,15.44938]
[1779631935939,37.49,76522.03,0.3,-0.2151,0.00015,15.44938]
[1779631935968,37.49,76522.03,0.3,-0.2151,0.00015,15.44938]
[1779631936093,37.49,76522.03,0.3,-0.2151,0.00015,15.44938]
[1779631936160,37.49,76522.03,0.3,-0.2151,0.00015,15.44938]
[1779631936272,37.49,76522.03,0.3,-0.2151,0.00015,15.44938]
[1779631936369,37.49,76522.03,0.3,-0.2151,0.00015,15.44938]
[1779631936424,37.49,76522.03,0.3,-0.2151,0.00015,15.44938]
[1779631936439,37.49,76522.03,0.3,-0.2151,0.00015,15.44938]
[1779631936455,37.49,76522.03,0.3,-0.2151,0.00015,15.44938]
[1779631936511,37.49,76522.03,0.3,-0.2151,0.00015,15.44938]
[1779631936606,37.49,76522.03,0.3,-0.2151,0.00015,15.44938]
[1779631936597,37.49,76506.93,0.3,-0.21734,0.00015,15.53902]
[1779631936634,37.49,76506.93,0.3,-0.21734,0.00015,15.53902]
[1779631936666,37.49,76506.93,0.3,-0.21734,0.00015,15.53902]
[1779631936673,37.49,76506.93,0.3,-0.21734,0.00015,15.53902]
[1779631936680,37.49,76506.93,0.3,-0.21734,0.00015,15.53902]
[1779631936695,37.49,76506.93,0.3,-0.21734,0.00015,15.53902]
[1779631936866,37.49,76506.93,0.3,-0.21734,0.00015,15.53902]
[1779631936868,37.49,76506.93,0.3,-0.21734,0.00015,15.53902]
[1779631936927,37.49,76506.93,0.3,-0.21734,0.00015,15.53902]
[1779631937002,37.49,76506.93,0.3,-0.21734,0.00015,15.53902]
[1779631937040,37.49,76506.93,0.3,-0.21734,0.00015,15.53902]
[1779631937194,37.49,76506.93,0.3,-0.21734,0.00015,15.53902]
[1779631937231,37.49,76506.93,0.3,-0.21734,0.00015,15.53902]
[1779631937404,37.49,76506.93,0.3,-0.21734,0.00015,15.53902]
[1779631937422,37.49,76506.93,0.3,-0.21734,0.00015,15.53902]
[1779631937596,37.5,76492.0,0.3,-0.21964,0.00015,15.63032]
[1779631937621,37.5,76492.0,0.3,-0.21964,0.00015,15.63032]
[1779631937633,37.5,76492.0,0.3,-0.21964,0.00015,15.63032]
[1779631937840,37.5,76492.0,0.3,-0.21964,0.00015,15.63032]
[1779631938059,37.5,76492.0,0.3,-0.21964,0.00015,15.63032]
[1779631938087,37.5,76492.0,0.3,-0.21964,0.00015,15.63032]
[1779631938472,37.5,76492.0,0.3,-0.21964,0.00015,15.63032]
[1779631939941,37.5,76487.46,0.3,-0.22032,0.00015,15.65734]
[1779631939981,37.5,76487.46,0.3,-0.22032,0.00015,15.65734]
[1779631940144,37.5,76487.46,0.3,-0.22032,0.00015,15.65734]
[1779631940578,37.5,76487.46,0.3,-0.22032,0.00015,15.65734]
[1779631940485,37.5,76488.73,0.3,-0.22013,0.00015,15.64986]
[1779631941498,37.5,76491.35,0.3,-0.21975,0.00015,15.63494]
[1779631943508,37.5,76512.14,0.3,-0.21667,0.00015,15.51238]
[1779631944416,37.5,76512.14,0.3,-0.21667,0.00015,15.51238]
[1779631944541,37.5,76509.39,0.3,-0.21708,0.00015,15.52887]
[1779631945116,37.5,76509.39,0.3,-0.21708,0.00015,15.52887]
[1779631945255,37.5,76509.39,0.3,-0.21708,0.00015,15.52887]
[1779631945571,37.5,76509.39,0.3,-0.21708,0.00015,15.52887]
[1779631945583,37.5,76509.39,0.3,-0.21708,0.00015,15.52887]
[1779631945607,37.5,76505.69,0.3,-0.21763,0.00015,15.55078]
[1779631945661,37.5,76505.69,0.3,-0.21763,0.00015,15.55078]
[1779631946545,37.5,76505.69,0.3,-0.21763,0.00015,15.55078]
[1779631946531,37.5,76505.69,0.3,-0.21763,0.00015,15.55095]
[1779631946766,37.5,76505.69,0.3,-0.21763,0.00015,15.55095]
[1779631946944,37.5,76505.69,0.3,-0.21763,0.00015,15.55095]
[1779631947015,37.5,76505.69,0.3,-0.21763,0.00015,15.55095]
[1779631947385,37.5,76505.69,0.3,-0.21763,0.00015,15.55095]
[1779631947430,37.5,76505.69,0.3,-0.21763,0.00015,15.55095]
[1779631947481,37.5,76505.69,0.3,-0.21763,0.00015,15.55095]
[1779631947589,37.5,76505.69,0.3,-0.21763,0.00015,15.55095]
[1779631947538,37.5,76496.68,0.3,-0.21897,0.00015,15.60421]
[1779631947643,37.5,76496.68,0.3,-0.21897,0.00015,15.60421]
[1779631947742,37.5,76496.68,0.3,-0.21897,0.00015,15.60421]
[1779631947921,37.5,76496.68,0.3,-0.21897,0.00015,15.60421]
[1779631948016,37.5,76496.68,0.3,-0.21897,0.00015,15.60421]
[1779631948123,37.5,76496.68,0.3,-0.21897,0.00015,15.60421]
[1779631948175,37.5,76496.68,0.3,-0.21897,0.00015,15.60421]
[1779631948327,37.5,76496.68,0.3,-0.21897,0.00015,15.60421]
[1779631948546,37.52,76483.46,0.3,-0.22103,0.00015,15.68524]
[1779631951116,37.52,76479.72,0.3,-0.22159,0.00015,15.70739]
[1779631951567,37.52,76480.55,0.3,-0.22143,0.00015,15.69777]
[1779631953592,37.53,76493.11,0.3,-0.2196,0.00015,15.62608]
[1779631956604,37.53,76477.92,0.3,-0.22191,0.00015,15.71675]
[1779631956703,37.53,76477.92,0.3,-0.22191,0.00015,15.71675]
[1779631956736,37.53,76477.92,0.3,-0.22191,0.00015,15.71675]
[1779631956800,37.53,76477.92,0.3,-0.22191,0.00015,15.71675]
[1779631957220,37.53,76477.92,0.3,-0.22191,0.00015,15.71675]
[1779631957428,37.53,76477.92,0.3,-0.22191,0.00015,15.71675]
[1779631957614,37.53,76478.65,0.3,-0.2218,0.00015,15.71246]
[1779631957717,37.53,76478.65,0.3,-0.2218,0.00015,15.71246]
[1779631957798,37.53,76478.65,0.3,-0.2218,0.00015,15.71246]
[1779631957845,37.53,76478.65,0.3,-0.2218,0.00015,15.71246]
[1779631957872,37.53,76478.65,0.3,-0.2218,0.00015,15.71246]
[1779631958014,37.53,76478.65,0.3,-0.2218,0.00015,15.71246]
[1779631958039,37.53,76478.65,0.3,-0.2218,0.00015,15.71246]
[1779631958220,37.53,76478.65,0.3,-0.2218,0.00015,15.71246]
[1779631958288,37.53,76478.65,0.3,-0.2218,0.00015,15.71246]
[1779631958432,37.53,76478.65,0.3,-0.2218,0.00015,15.71246]
[1779631958617,37.53,76474.6,0.3,-0.22242,0.00015,15.73651]
[1779631959625,37.54,76464.92,0.3,-0.2239,0.00015,15.79425]
[1779631960826,37.54,76463.91,0.3,-0.22406,0.00015,15.80026]
[1779631960833,37.54,76463.91,0.3,-0.22406,0.00015,15.80026]
[1779631960917,37.54,76463.91,0.3,-0.22406,0.00015,15.80026]
[1779631960951,37.54,76463.91,0.3,-0.22406,0.00015,15.80026]
[1779631960991,37.54,76463.91,0.3,-0.22406,0.00015,15.80026]
[1779631961169,37.54,76463.91,0.3,-0.22406,0.00015,15.80026]
[1779631961202,37.54,76463.91,0.3,-0.22406,0.00015,15.80026]
[1779631961679,37.54,76463.91,0.3,-0.22406,0.00015,15.80026]
[1779631961636,37.54,76459.71,0.3,-0.22469,0.00015,15.82477]
[1779631961788,37.54,76459.71,0.3,-0.22469,0.00015,15.82477]
[1779631962653,37.54,76429.51,0.3,-0.22928,0.00015,16.00013]
[1779631963179,37.54,76429.51,0.3,-0.22928,0.00015,16.00013]
[1779631963653,37.54,76394.97,0.3,-0.23462,0.00015,16.19919]
[1779631963813,37.54,76394.97,0.3,-0.23462,0.00015,16.19919]
[1779631963993,37.54,76394.97,0.3,-0.23462,0.00015,16.19919]
[1779631964505,37.54,76394.97,0.3,-0.23462,0.00015,16.19919]
[1779631964661,37.55,76393.61,0.3,-0.23485,0.00016,16.20773]
[1779631964825,37.55,76393.61,0.3,-0.23485,0.00016,16.20773]
[1779631965130,37.55,76393.61,0.3,-0.23485,0.00016,16.20773]
[1779631965667,37.55,76411.13,0.3,-0.23219,0.00015,16.10926]
[1779631965804,37.55,76411.13,0.3,-0.23219,0.00015,16.10926]
[1779631965858,37.55,76411.13,0.3,-0.23219,0.00015,16.10926]
[1779631966675,37.57,76403.1,0.3,-0.23355,0.00015,16.15965]
[1779631966908,37.57,76403.1,0.3,-0.23355,0.00015,16.15965]
[1779631966932,37.57,76403.1,0.3,-0.23355,0.00015,16.15965]
[1779631967021,37.57,76403.1,0.3,-0.23355,0.00015,16.15965]
[1779631967054,37.57,76403.1,0.3,-0.23355,0.00015,16.15965]
[1779631967949,37.58,76405.0,0.3,-0.23329,0.00015,16.15014]
[1779631967970,37.58,76405.0,0.3,-0.23329,0.00015,16.15014]
[1779631968369,37.58,76418.44,0.3,-0.23122,0.00015,16.07311]
[1779631969177,37.58,76418.44,0.3,-0.23122,0.00015,16.07311]
[1779631969250,37.58,76418.44,0.3,-0.23122,0.00015,16.07311]
[1779631969257,37.58,76418.44,0.3,-0.23122,0.00015,16.07311]
[1779631969613,37.59,76439.55,0.3,-0.22802,0.00015,15.95278]
[1779631969980,37.59,76448.34,0.3,-0.22669,0.00015,15.90208]
[1779631972545,37.59,76448.34,0.3,-0.2267,0.00015,15.90235]
[1779631972611,37.59,76448.34,0.3,-0.2267,0.00015,15.90235]
[1779631972672,37.59,76451.19,0.3,-0.22628,0.00015,15.88639]
[1779631975840,37.59,76449.32,0.3,-0.22658,0.00015,15.89777]
[1779631976200,37.6,76437.9,0.3,-0.22832,0.00015,15.96413]
[1779631977427,37.6,76437.9,0.3,-0.22832,0.00015,15.96413]
[1779631977858,37.6,76432.62,0.3,-0.22914,0.00015,15.99526]
[1779631977889,37.6,76432.62,0.3,-0.22914,0.00015,15.99526]
[1779631978323,37.6,76425.56,0.3,-0.23022,0.00015,16.03593]
[1779631979371,37.6,76425.56,0.3,-0.23022,0.00015,16.03593]
[1779631979405,37.6,76425.56,0.3,-0.23022,0.00015,16.03593]
[1779631979434,37.6,76437.76,0.3,-0.22837,0.00015,15.96582]
[1779631981567,37.6,76432.28,0.3,-0.2292,0.00015,15.99745]
[1779631981672,37.6,76432.28,0.3,-0.2292,0.00015,15.99745]
[1779631981637,37.62,76418.2,0.3,-0.23146,0.00015,16.0825]
[1779631982333,37.62,76418.2,0.3,-0.23146,0.00015,16.0825]
[1779631982379,37.62,76418.2,0.3,-0.23146,0.00015,16.0825]
[1779631982544,37.62,76418.2,0.3,-0.23146,0.00015,16.0825]
[1779631982646,37.63,76400.49,0.3,-0.23426,0.00015,16.18656]
[1779631982713,37.63,76400.49,0.3,-0.23426,0.00015,16.18656]
[1779631983108,37.63,76400.49,0.3,-0.23426,0.00015,16.18656]
[1779631983372,37.63,76400.49,0.3,-0.23426,0.00015,16.18656]
[1779631983550,37.63,76400.49,0.3,-0.23426,0.00015,16.18656]
[1779631983618,37.64,76383.18,0.3,-0.23703,0.00016,16.28808]
[1779631984715,37.66,76383.18,0.3,-0.23711,0.00016,16.29116]
[1779631984813,37.66,76385.35,0.3,-0.23678,0.00016,16.27921]
[1779631986048,37.66,76385.35,0.3,-0.23678,0.00016,16.27921]
[1779631986061,37.68,76387.98,0.3,-0.23646,0.00016,16.26739]
[1779631987313,37.68,76387.98,0.3,-0.23646,0.00016,16.26739]
[1779631987361,37.68,76387.98,0.3,-0.23646,0.00016,16.26739]
[1779631987398,37.68,76387.98,0.3,-0.23646,0.00016,16.26739]
[1779631987426,37.68,76387.98,0.3,-0.23646,0.00016,16.26739]
[1779631987527,37.69,76389.44,0.3,-0.23633,0.00016,16.26288]
[1779631987735,37.69,76389.44,0.3,-0.23633,0.00016,16.26288]
[1779631987771,37.69,76389.44,0.3,-0.23633,0.00016,16.26288]
[1779631987780,37.69,76389.44,0.3,-0.23633,0.00016,16.26288]
[1779631988267,37.69,76389.44,0.3,-0.23633,0.00016,16.26288]
[1779631988617,37.71,76385.28,0.3,-0.23705,0.00016,16.28919]
[1779631990386,37.72,76390.35,0.3,-0.23634,0.00015,16.26365]
[1779631990520,37.72,76390.35,0.3,-0.23634,0.00015,16.26365]
[1779631990533,37.72,76390.35,0.3,-0.23634,0.00015,16.26365]
[1779631990592,37.74,76388.82,0.3,-0.23667,0.00015,16.27571]
[1779631991870,37.76,76388.82,0.3,-0.23678,0.00015,16.27974]
[1779631991995,37.76,76388.82,0.3,-0.23678,0.00015,16.27974]
[1779631992015,37.76,76388.82,0.3,-0.23678,0.00015,16.27974]
[1779631992207,37.76,76388.82,0.3,-0.23678,0.00015,16.27974]
[1779631992305,37.76,76388.82,0.3,-0.23678,0.00015,16.27974]
[1779631992597,37.76,76388.82,0.3,-0.23678,0.00015,16.27974]
[1779631992600,37.76,76377.65,0.3,-0.23851,0.00016,16.34266]
[1779631993037,37.76,76377.65,0.3,-0.23851,0.00016,16.34266]
[1779631993189,37.76,76377.65,0.3,-0.23851,0.00016,16.34266]
[1779631993428,37.76,76377.65,0.3,-0.23851,0.00016,16.34266]
[1779631993434,37.76,76377.65,0.3,-0.23851,0.00016,16.34266]
[1779631993541,37.76,76377.65,0.3,-0.23851,0.00016,16.34266]
[1779631993561,37.76,76377.65,0.3,-0.23851,0.00016,16.34266]
[1779631993635,37.79,76376.16,0.3,-0.23893,0.00016,16.3579]
[1779631994194,37.79,76376.16,0.3,-0.23893,0.00016,16.3579]
[1779631994274,37.79,76376.16,0.3,-0.23893,0.00016,16.3579]
[1779631994480,37.79,76376.16,0.3,-0.23893,0.00016,16.3579]
[1779631994543,37.79,76376.16,0.3,-0.23893,0.00016,16.3579]
[1779631994548,37.79,76398.65,0.3,-0.23548,0.00015,16.23256]
[1779631994890,37.8,76399.89,0.3,-0.2353,0.00015,16.22596]
[1779631996093,37.8,76399.89,0.3,-0.2353,0.00015,16.22596]
[1779631996135,37.8,76399.89,0.3,-0.2353,0.00015,16.22596]
[1779631996215,37.8,76440.84,0.3,-0.22904,0.00015,15.99272]
[1779631996734,37.8,76440.84,0.3,-0.22904,0.00015,15.99272]
[1779631996748,37.8,76440.84,0.3,-0.22904,0.00015,15.99272]
[1779631996755,37.8,76440.84,0.3,-0.22904,0.00015,15.99272]
[1779631996802,37.8,76440.84,0.3,-0.22904,0.00015,15.99272]
[1779631996857,37.8,76440.84,0.3,-0.22904,0.00015,15.99272]
[1779631996893,37.8,76440.84,0.3,-0.22904,0.00015,15.99272]
[1779631996958,37.8,76466.76,0.3,-0.22513,0.00015,15.8437]
[1779631997910,37.8,76466.76,0.3,-0.22513,0.00015,15.84397]
[1779631999119,37.8,76466.76,0.3,-0.22513,0.00015,15.84397]
[1779631999157,37.8,76466.76,0.3,-0.22513,0.00015,15.84397]
[1779631999267,37.8,76466.76,0.3,-0.22513,0.00015,15.84397]
[1779631999326,37.8,76466.76,0.3,-0.22513,0.00015,15.84397]
[1779631999414,37.8,76466.76,0.3,-0.22513,0.00015,15.84397]
[1779631999683,37.8,76466.76,0.3,-0.22513,0.00015,15.84397]
[1779631999722,37.8,76460.51,0.3,-0.2261,0.00015,15.88088]
[1779631999795,37.8,76460.51,0.3,-0.2261,0.00015,15.88088]
[1779631999833,37.8,76460.51,0.3,-0.2261,0.00015,15.88088]
[1779632000174,37.8,76460.51,0.3,-0.2261,0.00015,15.88088]
[1779632000231,37.8,76460.51,0.3,-0.2261,0.00015,15.88088]
[1779632000320,37.8,76460.51,0.3,-0.2261,0.00015,15.88088]
[1779632000427,37.8,76460.51,0.3,-0.2261,0.00015,15.88088]
[1779632001260,37.8,76457.27,0.3,-0.22658,0.00015,15.89958]
[1779632001396,37.8,76457.27,0.3,-0.22658,0.00015,15.89958]
[1779632001446,37.8,76457.27,0.3,-0.22658,0.00015,15.89958]
[1779632001603,37.8,76443.41,0.3,-0.22869,0.00015,15.97963]
[1779632003694,37.81,76436.74,0.3,-0.22972,0.00015,16.01854]
[1779632004296,37.81,76436.74,0.3,-0.22972,0.00015,16.01854]
[1779632004347,37.81,76436.74,0.3,-0.22972,0.00015,16.01854]
[1779632004398,37.81,76432.93,0.3,-0.2303,0.00015,16.04035]
[1779632004804,37.81,76432.93,0.3,-0.2303,0.00015,16.04035]
[1779632004844,37.81,76432.93,0.3,-0.2303,0.00015,16.04035]
[1779632005643,37.81,76432.93,0.3,-0.2303,0.00015,16.04035]
[1779632005651,37.81,76432.93,0.3,-0.2303,0.00015,16.04035]
[1779632004959,37.81,76432.93,0.3,-0.2303,0.00015,16.04056]
[1779632006639,37.81,76430.31,0.3,-0.23071,0.00015,16.05604]
[1779632007655,37.81,76417.87,0.3,-0.23261,0.00015,16.12698]
[1779632010922,37.82,76416.14,0.3,-0.23291,0.00015,16.13793]
[1779632011003,37.82,76416.14,0.3,-0.23287,0.00015,16.13306]
[1779632011962,37.82,76416.14,0.3,-0.23287,0.00015,16.13306]
[1779632012005,37.82,76416.14,0.3,-0.23287,0.00015,16.13306]
[1779632012045,37.82,76413.3,0.3,-0.23331,0.00015,16.14953]
[1779632016735,37.82,76425.91,0.3,-0.23142,0.00015,16.07935]
[1779632021893,37.83,76432.1,0.3,-0.23051,0.00015,16.04524]
[1779632022696,37.83,76432.1,0.3,-0.23051,0.00015,16.04524]
[1779632022779,37.83,76434.81,0.3,-0.23011,0.00015,16.03011]
[1779632022798,37.83,76434.81,0.3,-0.23011,0.00015,16.03011]
[1779632023123,37.83,76436.97,0.3,-0.22978,0.00015,16.01775]
[1779632025689,37.84,76438.65,0.3,-0.22955,0.00015,16.00922]
[1779632025946,37.84,76441.74,0.3,-0.22908,0.00015,15.99152]
[1779632025963,37.84,76441.74,0.3,-0.22908,0.00015,15.99152]
[1779632025975,37.84,76441.74,0.3,-0.22908,0.00015,15.99152]
[1779632026128,37.84,76441.74,0.3,-0.22908,0.00015,15.99152]
[1779632026366,37.84,76441.74,0.3,-0.22908,0.00015,15.99152]
[1779632026425,37.84,76441.74,0.3,-0.22908,0.00015,15.99152]
[1779632026633,37.84,76441.74,0.3,-0.22908,0.00015,15.99152]
[1779632026708,37.84,76441.74,0.3,-0.22908,0.00015,15.99152]
[1779632026745,37.84,76455.2,0.3,-0.22706,0.00015,15.9148]
[1779632026849,37.84,76455.2,0.3,-0.22706,0.00015,15.9148]
[1779632027628,37.84,76455.2,0.3,-0.22706,0.00015,15.9148]
[1779632027730,37.84,76455.31,0.3,-0.22705,0.00015,15.9144]
[1779632028041,37.84,76455.31,0.3,-0.22705,0.00015,15.9144]
[1779632028078,37.84,76455.31,0.3,-0.22705,0.00015,15.9144]
[1779632028241,37.84,76455.31,0.3,-0.22705,0.00015,15.9144]
[1779632028311,37.84,76452.09,0.3,-0.22753,0.00015,15.93292]
[1779632029750,37.84,76452.09,0.3,-0.22754,0.00015,15.93313]
[1779632029794,37.84,76452.09,0.3,-0.22754,0.00015,15.93313]
[1779632030493,37.84,76452.46,0.3,-0.22748,0.00015,15.93101]
[1779632032815,37.84,76453.3,0.3,-0.22738,0.00015,15.92692]
[1779632033664,37.84,76444.09,0.3,-0.22878,0.00015,15.98007]
[1779632035421,37.85,76430.6,0.3,-0.23083,0.00015,16.0575]
[1779632037414,37.85,76430.03,0.3,-0.23093,0.00015,16.06124]
[1779632037475,37.85,76426.06,0.3,-0.23154,0.00015,16.08411]
[1779632041700,37.85,76415.98,0.3,-0.23311,0.00015,16.14227]
[1779632042561,37.85,76415.98,0.3,-0.23311,0.00015,16.14227]
[1779632042634,37.85,76415.98,0.3,-0.23311,0.00015,16.14227]
[1779632042747,37.85,76412.97,0.3,-0.23357,0.00015,16.15957]
[1779632042891,37.85,76412.97,0.3,-0.23357,0.00015,16.15957]
[1779632043123,37.85,76412.97,0.3,-0.23357,0.00015,16.15957]
[1779632043451,37.85,76412.97,0.3,-0.23357,0.00015,16.15957]
[1779632043585,37.86,76384.21,0.3,-0.23801,0.00015,16.32206]
[1779632043826,37.86,76384.21,0.3,-0.23801,0.00015,16.32206]
[1779632043973,37.86,76384.21,0.3,-0.23801,0.00015,16.32206]
[1779632044142,37.86,76384.21,0.3,-0.23801,0.00015,16.32206]
[1779632044710,37.86,76365.04,0.3,-0.24103,0.00016,16.4307]
[1779632044784,37.86,76365.04,0.3,-0.24103,0.00016,16.4307]
[1779632044950,37.86,76365.04,0.3,-0.24103,0.00016,16.4307]
[1779632045038,37.86,76365.04,0.3,-0.24103,0.00016,16.4307]
[1779632045060,37.86,76365.04,0.3,-0.24103,0.00016,16.4307]
[1779632045163,37.86,76365.04,0.3,-0.24103,0.00016,16.4307]
[1779632045199,37.86,76365.04,0.3,-0.24103,0.00016,16.4307]
[1779632045395,37.86,76365.04,0.3,-0.24103,0.00016,16.4307]
[1779632045526,37.86,76365.04,0.3,-0.24103,0.00016,16.4307]
[1779632045590,37.86,76365.04,0.3,-0.24103,0.00016,16.4307]
[1779632045675,37.86,76365.47,0.3,-0.24097,0.00016,16.42848]
[1779632048284,37.88,76373.96,0.3,-0.23972,0.00016,16.38383]
[1779632049123,37.88,76373.96,0.3,-0.23972,0.00016,16.38383]
[1779632049583,37.88,76373.96,0.3,-0.23972,0.00016,16.38383]
[1779632049615,37.88,76363.88,0.3,-0.24134,0.00016,16.44175]
[1779632049824,37.88,76363.88,0.3,-0.24134,0.00016,16.44175]
[1779632050681,37.89,76361.58,0.3,-0.24173,0.00016,16.45584]
[1779632051483,37.91,76369.38,0.3,-0.24061,0.00016,16.41588]
[1779632053486,37.91,76369.38,0.3,-0.24063,0.00016,16.41685]
[1779632053527,37.91,76369.38,0.3,-0.24063,0.00016,16.41685]
[1779632054519,37.92,76396.97,0.3,-0.23642,0.00015,16.26478]
[1779632055084,37.92,76396.97,0.3,-0.23642,0.00015,16.26478]
[1779632055130,37.92,76396.97,0.3,-0.23642,0.00015,16.26478]
[1779632055688,37.92,76403.44,0.3,-0.23543,0.00015,16.22851]
[1779632057535,37.92,76399.96,0.3,-0.23597,0.00015,16.24828]
[1779632057565,37.92,76399.96,0.3,-0.23597,0.00015,16.24828]
[1779632057579,37.92,76399.96,0.3,-0.23597,0.00015,16.24828]
[1779632057645,37.93,76403.01,0.3,-0.23551,0.00015,16.2313]
[1779632057805,37.93,76403.01,0.3,-0.23551,0.00015,16.2313]
[1779632057811,37.93,76403.01,0.3,-0.23551,0.00015,16.2313]
[1779632057813,37.93,76403.01,0.3,-0.23551,0.00015,16.2313]
[1779632057818,37.93,76403.01,0.3,-0.23551,0.00015,16.2313]
[1779632057955,37.93,76403.01,0.3,-0.23551,0.00015,16.2313]
[1779632058351,37.93,76403.01,0.3,-0.23551,0.00015,16.23147]
[1779632063756,37.94,76398.77,0.3,-0.23623,0.00015,16.25802]
[1779632064847,37.94,76392.42,0.3,-0.23722,0.00015,16.29389]
[1779632064854,37.94,76392.42,0.3,-0.23722,0.00015,16.29389]
[1779632064894,37.94,76392.42,0.3,-0.23722,0.00015,16.29389]
[1779632065707,37.94,76393.22,0.3,-0.2371,0.00015,16.28951]
[1779632067505,37.94,76393.22,0.3,-0.2371,0.00015,16.28962]
[1779632070330,37.94,76388.29,0.3,-0.23788,0.00015,16.3179]
[1779632070501,37.94,76388.29,0.3,-0.23788,0.00015,16.3179]
[1779632070535,37.94,76388.29,0.3,-0.23788,0.00015,16.3179]
[1779632070637,37.94,76385.76,0.3,-0.23827,0.00015,16.33224]
[1779632073813,37.95,76385.6,0.3,-0.23828,0.00015,16.3292]
[1779632073844,37.95,76385.6,0.3,-0.23828,0.00015,16.3292]
[1779632074691,37.95,76383.49,0.3,-0.23862,0.00015,16.34129]
[1779632077949,37.95,76379.21,0.3,-0.2393,0.00016,16.36607]
[1779632078012,37.95,76379.21,0.3,-0.2393,0.00016,16.36607]
[1779632078021,37.95,76379.21,0.3,-0.2393,0.00016,16.36607]
[1779632078451,37.95,76379.21,0.3,-0.2393,0.00016,16.36607]
[1779632078496,37.96,76379.21,0.3,-0.23931,0.00016,16.36635]
[1779632082091,37.96,76377.54,0.3,-0.23959,0.00016,16.37655]
[1779632082101,37.96,76377.54,0.3,-0.23959,0.00016,16.37655]
[1779632082364,37.96,76377.54,0.3,-0.23959,0.00016,16.37655]
[1779632082410,37.96,76377.54,0.3,-0.23959,0.00016,16.37655]
[1779632082554,37.96,76377.54,0.3,-0.23959,0.00016,16.37655]
[1779632082700,37.96,76377.54,0.3,-0.23959,0.00016,16.37655]
[1779632082744,37.96,76380.04,0.3,-0.23921,0.00016,16.36289]
[1779632085778,37.96,76381.22,0.3,-0.23905,0.00015,16.3569]
[1779632086799,37.97,76382.7,0.3,-0.23882,0.00015,16.34895]
[1779632086895,37.97,76377.46,0.3,-0.23965,0.00016,16.3785]
[1779632086958,37.97,76377.46,0.3,-0.23965,0.00016,16.3785]
[1779632087559,37.97,76377.46,0.3,-0.23965,0.00016,16.37882]
[1779632089028,37.97,76373.63,0.3,-0.24026,0.00016,16.40043]
[1779632089100,37.97,76373.63,0.3,-0.24026,0.00016,16.40043]
[1779632089571,37.97,76384.54,0.3,-0.23857,0.00015,16.33986]
[1779632090330,37.97,76384.54,0.3,-0.23857,0.00015,16.33986]
[1779632090838,37.97,76385.26,0.3,-0.23847,0.00015,16.33617]
[1779632091585,37.97,76382.97,0.3,-0.23883,0.00015,16.3493]
[1779632093603,37.98,76382.48,0.3,-0.23892,0.00015,16.35236]
[1779632093727,37.98,76381.52,0.3,-0.23907,0.00015,16.35804]
[1779632094469,37.98,76381.52,0.3,-0.23907,0.00015,16.35804]
[1779632094617,37.98,76381.52,0.3,-0.23907,0.00015,16.35804]
[1779632094716,37.98,76381.52,0.3,-0.23907,0.00015,16.35804]
[1779632094807,37.98,76407.82,0.3,-0.23503,0.00015,16.21091]
[1779632094903,37.98,76407.82,0.3,-0.23503,0.00015,16.21091]
[1779632094917,37.98,76407.82,0.3,-0.23503,0.00015,16.21091]
[1779632095028,37.98,76407.82,0.3,-0.23503,0.00015,16.21091]
[1779632095147,37.98,76407.82,0.3,-0.23503,0.00015,16.21091]
[1779632095371,37.98,76407.82,0.3,-0.23503,0.00015,16.21091]
[1779632095487,37.98,76407.82,0.3,-0.23503,0.00015,16.21091]
[1779632095539,37.98,76407.82,0.3,-0.23503,0.00015,16.21091]
[1779632095670,37.98,76407.82,0.3,-0.23503,0.00015,16.21091]
[1779632095771,37.98,76407.82,0.3,-0.23503,0.00015,16.21091]
[1779632095749,37.99,76420.62,0.3,-0.23313,0.00015,16.14097]
[1779632095910,37.99,76420.62,0.3,-0.23313,0.00015,16.14097]
[1779632095953,37.99,76420.62,0.3,-0.23313,0.00015,16.14097]
[1779632096623,37.99,76420.62,0.3,-0.23314,0.00015,16.14122]
[1779632097634,37.99,76427.34,0.3,-0.23212,0.00015,16.10341]
[1779632099243,37.99,76427.3,0.3,-0.23213,0.00015,16.10396]
[1779632099270,37.99,76427.3,0.3,-0.23213,0.00015,16.10396]
[1779632099304,37.99,76427.3,0.3,-0.23213,0.00015,16.10396]
[1779632099649,37.99,76427.3,0.3,-0.23213,0.00015,16.10396]
[1779632099751,38.0,76421.09,0.3,-0.23309,0.00015,16.13944]
[1779632099850,38.0,76421.09,0.3,-0.23309,0.00015,16.13944]
[1779632099879,38.0,76421.09,0.3,-0.23309,0.00015,16.13944]
[1779632100654,38.0,76421.09,0.3,-0.2331,0.00015,16.13976]
[1779632102912,38.0,76421.61,0.3,-0.23303,0.00015,16.13738]
[1779632103644,38.0,76421.61,0.3,-0.23303,0.00015,16.13738]
[1779632104989,38.0,76424.87,0.3,-0.23255,0.00015,16.11949]
[1779632105076,38.0,76424.87,0.3,-0.23255,0.00015,16.11949]
[1779632105694,38.0,76418.07,0.3,-0.23359,0.00015,16.15795]
[1779632106701,38.01,76401.49,0.3,-0.23615,0.00015,16.25206]
[1779632107723,38.01,76393.85,0.3,-0.23733,0.00015,16.29517]
[1779632108759,38.01,76383.04,0.3,-0.23901,0.00015,16.35588]
[1779632111572,38.01,76382.76,0.3,-0.23907,0.00015,16.35812]
[1779632111859,38.01,76382.76,0.3,-0.23907,0.00015,16.35812]
[1779632112179,38.01,76381.48,0.3,-0.23928,0.00015,16.36556]
[1779632112446,38.01,76381.48,0.3,-0.23928,0.00015,16.36556]
[1779632112723,38.01,76381.48,0.3,-0.23928,0.00015,16.36556]
[1779632112802,38.01,76381.48,0.3,-0.23928,0.00015,16.36556]
[1779632112845,38.01,76334.27,0.3,-0.24665,0.00016,16.62618]
[1779632113232,38.01,76334.27,0.3,-0.24665,0.00016,16.62618]
[1779632113379,38.01,76334.27,0.3,-0.24665,0.00016,16.62618]
[1779632113632,38.01,76334.27,0.3,-0.24665,0.00016,16.62618]
[1779632113639,38.01,76334.27,0.3,-0.24665,0.00016,16.62618]
[1779632113641,38.01,76334.27,0.3,-0.24665,0.00016,16.62618]
[1779632113672,38.01,76334.27,0.3,-0.24665,0.00016,16.62618]
[1779632113750,38.02,76334.27,0.3,-0.24666,0.00016,16.62676]
[1779632114466,38.02,76334.27,0.3,-0.24666,0.00016,16.62676]
[1779632114531,38.02,76334.27,0.3,-0.24666,0.00016,16.62676]
[1779632114724,38.02,76334.27,0.3,-0.24666,0.00016,16.62676]
[1779632114767,38.02,76348.32,0.3,-0.24446,0.00016,16.54984]
[1779632115073,38.02,76348.32,0.3,-0.24446,0.00016,16.54984]
[1779632115436,38.02,76348.32,0.3,-0.24446,0.00016,16.54984]
[1779632115536,38.02,76348.32,0.3,-0.24446,0.00016,16.54984]
[1779632115789,38.02,76349.15,0.3,-0.24433,0.00016,16.54527]
[1779632116775,38.02,76368.32,0.3,-0.24134,0.00016,16.4396]
[1779632116939,38.02,76368.32,0.3,-0.24134,0.00016,16.4396]
[1779632117176,38.02,76368.32,0.3,-0.24134,0.00016,16.4396]
[1779632117209,38.02,76368.32,0.3,-0.24134,0.00016,16.4396]
[1779632117249,38.02,76368.32,0.3,-0.24134,0.00016,16.4396]
[1779632117258,38.02,76368.32,0.3,-0.24134,0.00016,16.4396]
[1779632117299,38.02,76368.32,0.3,-0.24134,0.00016,16.4396]
[1779632117433,38.02,76368.32,0.3,-0.24134,0.00016,16.4396]
[1779632117438,38.02,76368.32,0.3,-0.24134,0.00016,16.4396]
[1779632117850,38.03,76415.92,0.3,-0.23406,0.00015,16.17579]
[1779632118856,38.03,76420.01,0.3,-0.23344,0.00015,16.1529]
[1779632119049,38.03,76420.01,0.3,-0.23344,0.00015,16.1529]
[1779632119795,38.03,76420.01,0.3,-0.23345,0.00015,16.15327]
[1779632124830,38.04,76421.44,0.3,-0.23327,0.00015,16.14663]
[1779632129866,38.04,76423.38,0.3,-0.23301,0.00015,16.137]
[1779632131881,38.05,76436.22,0.3,-0.23103,0.00015,16.05997]
[1779632133502,38.05,76438.79,0.3,-0.23065,0.00015,16.0457]
[1779632133579,38.05,76438.79,0.3,-0.23065,0.00015,16.0457]
[1779632133893,38.05,76431.1,0.3,-0.23183,0.00015,16.08968]
[1779632136776,38.05,76428.61,0.3,-0.23221,0.00015,16.10408]
[1779632136902,38.05,76434.19,0.3,-0.23138,0.00015,16.07308]
[1779632139943,38.06,76439.76,0.3,-0.23055,0.00015,16.04215]
[1779632139967,38.06,76439.76,0.3,-0.23055,0.00015,16.04215]
[1779632140828,38.06,76439.52,0.3,-0.23061,0.00015,16.04419]
[1779632141860,38.06,76431.66,0.3,-0.23181,0.00015,16.08911]
[1779632144868,38.07,76439.25,0.3,-0.23068,0.00015,16.04692]
[1779632148631,38.07,76441.03,0.3,-0.23043,0.00015,16.03746]
[1779632148815,38.07,76440.99,0.3,-0.23044,0.00015,16.03789]
[1779632151582,38.07,76441.03,0.3,-0.23044,0.00015,16.03806]
[1779632156585,38.07,76439.77,0.3,-0.23066,0.00015,16.04614]
[1779632160297,38.08,76436.37,0.3,-0.23119,0.00015,16.06606]
[1779632160369,38.08,76436.37,0.3,-0.23119,0.00015,16.06606]
[1779632160502,38.08,76436.37,0.3,-0.23119,0.00015,16.06606]
[1779632160510,38.08,76436.37,0.3,-0.23119,0.00015,16.06606]
[1779632160719,38.08,76436.37,0.3,-0.23119,0.00015,16.06606]
[1779632160774,38.08,76434.28,0.3,-0.23151,0.00015,16.07805]
[1779632161018,38.08,76434.28,0.3,-0.23151,0.00015,16.07805]
[1779632161058,38.08,76434.28,0.3,-0.23151,0.00015,16.07805]
[1779632161248,38.08,76434.28,0.3,-0.23151,0.00015,16.07805]
[1779632161316,38.08,76434.28,0.3,-0.23151,0.00015,16.07805]
[1779632161452,38.08,76434.28,0.3,-0.23151,0.00015,16.07805]
[1779632161468,38.08,76434.28,0.3,-0.23151,0.00015,16.07805]
[1779632161477,38.08,76434.28,0.3,-0.23151,0.00015,16.07805]
[1779632161484,38.08,76425.62,0.3,-0.23282,0.00015,16.12702]
[1779632162948,38.08,76425.62,0.3,-0.23283,0.00015,16.12722]
[1779632163296,38.08,76425.62,0.3,-0.23283,0.00015,16.12722]
[1779632163375,38.08,76425.62,0.3,-0.23283,0.00015,16.12722]
[1779632163670,38.08,76425.62,0.3,-0.23283,0.00015,16.12722]
[1779632163752,38.08,76425.62,0.3,-0.23283,0.00015,16.12722]
[1779632163814,38.08,76425.62,0.3,-0.23283,0.00015,16.12722]
[1779632163839,38.08,76425.62,0.3,-0.23283,0.00015,16.12722]
[1779632163854,38.08,76412.69,0.3,-0.23481,0.00015,16.20035]
[1779632164691,38.08,76412.69,0.3,-0.23481,0.00015,16.20035]
[1779632164712,38.08,76401.22,0.3,-0.23657,0.00015,16.26493]
[1779632167167,38.08,76401.47,0.3,-0.23655,0.00015,16.26395]
[1779632167206,38.08,76401.47,0.3,-0.23655,0.00015,16.26395]
[1779632167307,38.08,76410.59,0.3,-0.23515,0.00015,16.21282]
[1779632168762,38.08,76410.59,0.3,-0.23515,0.00015,16.21282]
[1779632168809,38.09,76416.05,0.3,-0.23432,0.00015,16.18253]
[1779632171554,38.09,76423.15,0.3,-0.23325,0.00015,16.14303]
[1779632176722,38.09,76416.6,0.3,-0.23428,0.00015,16.18097]
[1779632178219,38.1,76403.69,0.3,-0.23627,0.00015,16.25411]
[1779632180294,38.1,76401.69,0.3,-0.23659,0.00015,16.2655]
[1779632180614,38.1,76401.69,0.3,-0.23659,0.00015,16.2655]
[1779632180664,38.1,76401.69,0.3,-0.23659,0.00015,16.2655]
[1779632180822,38.1,76401.69,0.3,-0.23659,0.00015,16.2655]
[1779632180870,38.1,76401.69,0.3,-0.23659,0.00015,16.2655]
[1779632180855,38.1,76387.49,0.3,-0.23878,0.00015,16.34516]
[1779632181083,38.1,76387.49,0.3,-0.23878,0.00015,16.34516]
[1779632181309,38.1,76387.49,0.3,-0.23878,0.00015,16.34516]
[1779632181392,38.1,76387.49,0.3,-0.23878,0.00015,16.34516]
[1779632181434,38.1,76387.49,0.3,-0.23878,0.00015,16.34516]
[1779632181472,38.1,76387.49,0.3,-0.23878,0.00015,16.34516]
[1779632181564,38.1,76387.49,0.3,-0.23878,0.00015,16.34516]
[1779632181680,38.1,76387.49,0.3,-0.23878,0.00015,16.34516]
[1779632181722,38.1,76387.49,0.3,-0.23878,0.00015,16.34516]
[1779632181873,38.1,76387.49,0.3,-0.23878,0.00015,16.34516]
[1779632181899,38.1,76387.49,0.3,-0.23878,0.00015,16.34516]
[1779632181883,38.1,76373.99,0.3,-0.24088,0.00016,16.42031]
[1779632182077,38.1,76373.99,0.3,-0.24088,0.00016,16.42031]
[1779632182251,38.1,76373.99,0.3,-0.24088,0.00016,16.42031]
[1779632183247,38.1,76373.99,0.3,-0.24088,0.00016,16.42031]
[1779632183318,38.1,76373.99,0.3,-0.24088,0.00016,16.42031]
[1779632183376,38.1,76368.52,0.3,-0.24173,0.00016,16.45079]
[1779632184689,38.1,76368.52,0.3,-0.24173,0.00016,16.45079]
[1779632185820,38.1,76366.2,0.3,-0.24211,0.00016,16.46405]
[1779632185857,38.1,76366.2,0.3,-0.24211,0.00016,16.46405]
[1779632185838,38.1,76363.0,0.3,-0.24261,0.00016,16.48198]
[1779632187046,38.1,76363.0,0.3,-0.24261,0.00016,16.48198]
[1779632191006,38.11,76357.28,0.3,-0.24353,0.00016,16.5144]
[1779632191019,38.11,76357.28,0.3,-0.24353,0.00016,16.5144]
[1779632191028,38.11,76357.28,0.3,-0.24353,0.00016,16.5144]
[1779632191698,38.11,76357.94,0.3,-0.24339,0.00016,16.50633]
[1779632195155,38.11,76360.1,0.3,-0.24307,0.00016,16.49485]
[1779632198068,38.12,76367.19,0.3,-0.24198,0.00016,16.45646]
[1779632198263,38.12,76367.19,0.3,-0.24198,0.00016,16.45646]
[1779632198312,38.12,76367.19,0.3,-0.24198,0.00016,16.45646]
[1779632198346,38.12,76367.19,0.3,-0.24198,0.00016,16.45646]
[1779632198397,38.12,76367.19,0.3,-0.24198,0.00016,16.45646]
[1779632198507,38.12,76367.19,0.3,-0.24198,0.00016,16.45646]
[1779632198642,38.12,76367.19,0.3,-0.24198,0.00016,16.45646]
[1779632198740,38.12,76367.19,0.3,-0.24198,0.00016,16.45646]
[1779632198859,38.12,76367.19,0.3,-0.24198,0.00016,16.45646]
[1779632198871,38.12,76367.19,0.3,-0.24198,0.00016,16.45646]
[1779632198950,38.12,76367.19,0.3,-0.24198,0.00016,16.45646]
[1779632198900,38.12,76342.17,0.3,-0.2459,0.00016,16.59431]
[1779632199083,38.12,76342.17,0.3,-0.2459,0.00016,16.59431]
[1779632199235,38.12,76342.17,0.3,-0.2459,0.00016,16.59431]
[1779632199407,38.12,76342.17,0.3,-0.2459,0.00016,16.59431]
[1779632199599,38.12,76342.17,0.3,-0.2459,0.00016,16.59431]
[1779632199703,38.12,76342.17,0.3,-0.2459,0.00016,16.59431]
[1779632199967,38.12,76335.72,0.3,-0.24693,0.00016,16.62989]
[1779632200334,38.12,76335.72,0.3,-0.24693,0.00016,16.62989]
[1779632200399,38.12,76335.72,0.3,-0.24693,0.00016,16.62989]
[1779632200717,38.12,76316.82,0.3,-0.24991,0.00016,16.73245]
[1779632201943,38.12,76316.82,0.3,-0.24991,0.00016,16.73245]
[1779632201970,38.12,76316.82,0.3,-0.24991,0.00016,16.73245]
[1779632202754,38.12,76316.95,0.3,-0.24989,0.00016,16.73189]
[1779632202796,38.12,76316.95,0.3,-0.24989,0.00016,16.73189]
[1779632202898,38.12,76301.72,0.3,-0.25231,0.00016,16.81407]
[1779632203423,38.12,76301.72,0.3,-0.25231,0.00016,16.81407]
[1779632203453,38.12,76301.72,0.3,-0.25231,0.00016,16.81407]
[1779632203490,38.12,76294.26,0.3,-0.2535,0.00016,16.85405]
[1779632204901,38.12,76294.26,0.3,-0.2535,0.00016,16.85405]
[1779632204905,38.12,76294.26,0.3,-0.2535,0.00016,16.85405]
[1779632204913,38.12,76294.26,0.3,-0.2535,0.00016,16.85405]
[1779632204948,38.12,76294.26,0.3,-0.2535,0.00016,16.85405]
[1779632204956,38.12,76294.26,0.3,-0.2535,0.00016,16.85405]
[1779632204957,38.13,76286.72,0.3,-0.25472,0.00016,16.89482]
[1779632205596,38.13,76275.55,0.3,-0.25651,0.00016,16.95422]
[1779632206228,38.13,76275.55,0.3,-0.25651,0.00016,16.95422]
[1779632206291,38.13,76275.55,0.3,-0.25651,0.00016,16.95422]
[1779632206356,38.13,76275.55,0.3,-0.25651,0.00016,16.95422]
[1779632206391,38.13,76275.55,0.3,-0.25651,0.00016,16.95422]
[1779632207177,38.13,76275.55,0.3,-0.25652,0.00016,16.95451]
[1779632207768,38.13,76275.55,0.3,-0.25652,0.00016,16.95451]
[1779632207812,38.13,76256.57,0.3,-0.25958,0.00016,17.05499]
[1779632208113,38.13,76256.57,0.3,-0.25958,0.00016,17.05499]
[1779632208213,38.13,76256.57,0.3,-0.25958,0.00016,17.05499]
[1779632208429,38.13,76256.57,0.3,-0.25958,0.00016,17.05499]
[1779632208723,38.13,76256.57,0.3,-0.25958,0.00016,17.05499]
[1779632208744,38.13,76256.57,0.3,-0.25958,0.00016,17.05499]
[1779632208803,38.13,76256.57,0.3,-0.25958,0.00016,17.05499]
[1779632208867,38.13,76256.57,0.3,-0.25958,0.00016,17.05499]
[1779632208878,38.13,76256.57,0.3,-0.25958,0.00016,17.05499]
[1779632208892,38.13,76250.76,0.3,-0.26053,0.00016,17.08593]
[1779632209023,38.13,76250.76,0.3,-0.26053,0.00016,17.08593]
[1779632209493,38.13,76250.76,0.3,-0.26053,0.00016,17.08593]
[1779632209785,38.13,76250.76,0.3,-0.26053,0.00016,17.08593]
[1779632209850,38.13,76250.76,0.3,-0.26053,0.00016,17.08593]
[1779632209877,38.13,76248.02,0.3,-0.26098,0.00016,17.10043]
[1779632210018,38.13,76248.02,0.3,-0.26098,0.00016,17.10043]
[1779632210166,38.13,76248.02,0.3,-0.26098,0.00016,17.10043]
[1779632210309,38.13,76248.02,0.3,-0.26098,0.00016,17.10043]
[1779632210533,38.13,76248.02,0.3,-0.26098,0.00016,17.10043]
[1779632210677,38.13,76248.02,0.3,-0.26098,0.00016,17.10043]
[1779632210723,38.13,76248.02,0.3,-0.26098,0.00016,17.10043]
[1779632210752,38.13,76248.02,0.3,-0.26098,0.00016,17.10043]
[1779632210881,38.13,76248.02,0.3,-0.26098,0.00016,17.10043]
[1779632210950,38.13,76272.36,0.3,-0.25706,0.00016,16.97245]
[1779632211850,38.13,76272.36,0.3,-0.25706,0.00016,16.97245]
[1779632211970,38.13,76272.36,0.3,-0.25706,0.00016,16.97245]
[1779632211948,38.13,76268.21,0.3,-0.25773,0.00016,16.99468]
[1779632212469,38.13,76268.17,0.3,-0.25774,0.00016,16.99489]
[1779632213808,38.13,76268.17,0.3,-0.25774,0.00016,16.99489]
[1779632213867,38.13,76268.17,0.3,-0.25774,0.00016,16.99489]
[1779632213889,38.13,76268.17,0.3,-0.25774,0.00016,16.99489]
[1779632213916,38.14,76272.46,0.3,-0.25707,0.00016,16.97272]
[1779632214573,38.14,76256.08,0.3,-0.2597,0.00016,17.0591]
[1779632215282,38.14,76256.08,0.3,-0.2597,0.00016,17.0591]
[1779632215494,38.14,76256.08,0.3,-0.2597,0.00016,17.0591]
[1779632215896,38.14,76256.08,0.3,-0.2597,0.00016,17.0591]
[1779632215590,38.14,76213.02,0.3,-0.26671,0.00016,17.28301]
[1779632216024,38.14,76213.02,0.3,-0.26671,0.00016,17.28301]
[1779632216301,38.14,76213.02,0.3,-0.26671,0.00016,17.28301]
[1779632216374,38.14,76213.02,0.3,-0.26671,0.00016,17.28301]
[1779632216511,38.14,76213.02,0.3,-0.26671,0.00016,17.28301]
[1779632216988,38.14,76178.98,0.3,-0.27233,0.00017,17.4566]
[1779632217098,38.14,76178.98,0.3,-0.27233,0.00017,17.4566]
[1779632217162,38.14,76178.98,0.3,-0.27233,0.00017,17.4566]
[1779632217576,38.14,76178.98,0.3,-0.27233,0.00017,17.4566]
[1779632217933,38.14,76178.98,0.3,-0.27233,0.00017,17.4566]
[1779632217932,38.14,76195.67,0.3,-0.26958,0.00016,17.37219]
[1779632218057,38.14,76195.67,0.3,-0.26958,0.00016,17.37219]
[1779632218874,38.14,76195.67,0.3,-0.26958,0.00016,17.37219]
[1779632218908,38.14,76169.86,0.3,-0.27385,0.00017,17.50267]
[1779632219973,38.14,76169.86,0.3,-0.27385,0.00017,17.50267]
[1779632219986,38.14,76169.86,0.3,-0.27385,0.00017,17.50267]
[1779632220636,38.14,76170.07,0.3,-0.27383,0.00017,17.50221]
[1779632220741,38.14,76170.07,0.3,-0.27383,0.00017,17.50221]
[1779632220859,38.14,76170.07,0.3,-0.27383,0.00017,17.50221]
[1779632220954,38.14,76163.26,0.3,-0.27496,0.00017,17.53632]
[1779632221247,38.14,76163.26,0.3,-0.27496,0.00017,17.53632]
[1779632221951,38.14,76174.19,0.3,-0.27315,0.00017,17.48151]
[1779632222851,38.14,76187.22,0.3,-0.27099,0.00017,17.41572]
[1779632223406,38.14,76187.22,0.3,-0.27099,0.00017,17.41572]
[1779632223968,38.16,76169.13,0.3,-0.27407,0.00017,17.50943]
[1779632224835,38.16,76169.13,0.3,-0.27407,0.00017,17.50943]
[1779632224861,38.16,76169.13,0.3,-0.27407,0.00017,17.50943]
[1779632224985,38.16,76169.13,0.3,-0.27407,0.00017,17.50943]
[1779632225022,38.16,76169.13,0.3,-0.27407,0.00017,17.50943]
[1779632224981,38.16,76161.84,0.3,-0.27528,0.00017,17.54589]
[1779632225287,38.16,76161.84,0.3,-0.27528,0.00017,17.54589]
[1779632225911,38.16,76161.84,0.3,-0.27528,0.00017,17.54589]
[1779632225936,38.16,76161.84,0.3,-0.27528,0.00017,17.54589]
[1779632225961,38.16,76152.68,0.3,-0.2768,0.00017,17.5915]
[1779632226174,38.16,76152.68,0.3,-0.2768,0.00017,17.5915]
[1779632226193,38.16,76152.68,0.3,-0.2768,0.00017,17.5915]
[1779632226915,38.16,76152.68,0.3,-0.2768,0.00017,17.5915]
[1779632226971,38.16,76152.68,0.3,-0.2768,0.00017,17.5915]
[1779632226978,38.16,76152.68,0.3,-0.2768,0.00017,17.5915]
[1779632227002,38.16,76154.97,0.3,-0.27642,0.00017,17.58012]
[1779632227209,38.16,76154.97,0.3,-0.27642,0.00017,17.58012]
[1779632227411,38.16,76154.97,0.3,-0.27642,0.00017,17.58012]
[1779632227828,38.16,76154.97,0.3,-0.27642,0.00017,17.58012]
[1779632227874,38.16,76154.97,0.3,-0.27642,0.00017,17.58012]
[1779632227975,38.16,76169.09,0.3,-0.27409,0.00017,17.51006]
[1779632228344,38.16,76169.09,0.3,-0.27409,0.00017,17.51006]
[1779632228915,38.16,76169.09,0.3,-0.27409,0.00017,17.51006]
[1779632228939,38.16,76169.09,0.3,-0.27409,0.00017,17.51006]
[1779632228951,38.16,76169.09,0.3,-0.27409,0.00017,17.51006]
[1779632228961,38.16,76169.09,0.3,-0.27409,0.00017,17.51006]
[1779632228969,38.16,76169.09,0.3,-0.27409,0.00017,17.51006]
[1779632228941,38.18,76161.88,0.3,-0.27539,0.00017,17.54945]
[1779632229904,38.18,76161.88,0.3,-0.27539,0.00017,17.54945]
[1779632229906,38.18,76161.88,0.3,-0.27539,0.00017,17.54945]
[1779632229958,38.18,76161.88,0.3,-0.27539,0.00017,17.54945]
[1779632230010,38.18,76161.88,0.3,-0.27539,0.00017,17.54945]
[1779632230422,38.18,76163.15,0.3,-0.27518,0.00017,17.54312]
[1779632230466,38.18,76163.15,0.3,-0.27518,0.00017,17.54312]
[1779632230977,38.18,76163.15,0.3,-0.27518,0.00017,17.54312]
[1779632231008,38.18,76163.15,0.3,-0.27518,0.00017,17.54312]
[1779632232015,38.22,76146.87,0.3,-0.27807,0.00017,17.62935]
[1779632232066,38.22,76146.87,0.3,-0.27807,0.00017,17.62935]
[1779632232172,38.22,76146.87,0.3,-0.27807,0.00017,17.62935]
[1779632232638,38.23,76146.87,0.3,-0.27813,0.00017,17.63114]
[1779632233793,38.23,76146.87,0.3,-0.27813,0.00017,17.63114]
[1779632233912,38.23,76146.87,0.3,-0.27813,0.00017,17.63114]
[1779632234038,38.24,76149.23,0.3,-0.27779,0.00017,17.62137]
[1779632236904,38.27,76152.2,0.3,-0.27742,0.00017,17.61066]
[1779632236913,38.27,76152.2,0.3,-0.27742,0.00017,17.61066]
[1779632237025,38.28,76142.6,0.3,-0.27908,0.00017,17.65963]
[1779632240292,38.31,76142.01,0.3,-0.27935,0.00017,17.66772]
[1779632240464,38.31,76142.01,0.3,-0.27935,0.00017,17.66772]
[1779632240540,38.31,76142.01,0.3,-0.27935,0.00017,17.66772]
[1779632240764,38.31,76142.01,0.3,-0.27935,0.00017,17.66772]
[1779632241023,38.31,76142.01,0.3,-0.27935,0.00017,17.66772]
[1779632241046,38.32,76112.28,0.3,-0.28438,0.00017,17.81346]
[1779632241068,38.32,76112.28,0.3,-0.28438,0.00017,17.81346]
[1779632241180,38.32,76112.28,0.3,-0.28438,0.00017,17.81346]
[1779632241247,38.32,76112.28,0.3,-0.28438,0.00017,17.81346]
[1779632241588,38.32,76112.28,0.3,-0.28438,0.00017,17.81346]
[1779632241637,38.32,76112.28,0.3,-0.28438,0.00017,17.81346]
[1779632242016,38.32,76112.28,0.3,-0.28438,0.00017,17.81346]
[1779632242027,38.36,76122.99,0.3,-0.28276,0.00017,17.76708]
[1779632242151,38.36,76122.99,0.3,-0.28276,0.00017,17.76708]
[1779632242406,38.36,76122.99,0.3,-0.28276,0.00017,17.76708]
[1779632242418,38.36,76122.99,0.3,-0.28276,0.00017,17.76708]
[1779632242457,38.36,76122.99,0.3,-0.28276,0.00017,17.76708]
[1779632242534,38.36,76122.99,0.3,-0.28276,0.00017,17.76708]
[1779632242711,38.36,76122.86,0.3,-0.28278,0.00017,17.76771]
[1779632243151,38.36,76122.86,0.3,-0.28278,0.00017,17.76771]
[1779632243207,38.36,76122.86,0.3,-0.28278,0.00017,17.76771]
[1779632243292,38.36,76122.86,0.3,-0.28278,0.00017,17.76771]
[1779632244039,38.36,76122.86,0.3,-0.28278,0.00017,17.76771]
[1779632243720,38.38,76118.17,0.3,-0.28367,0.00017,17.79335]
[1779632244406,38.38,76118.17,0.3,-0.28367,0.00017,17.79335]
[1779632244448,38.38,76118.17,0.3,-0.28367,0.00017,17.79335]
[1779632244724,38.41,76121.39,0.3,-0.28325,0.00017,17.78164]
[1779632245403,38.41,76121.39,0.3,-0.28325,0.00017,17.78164]
[1779632245414,38.41,76121.39,0.3,-0.28325,0.00017,17.78164]
[1779632245428,38.41,76121.39,0.3,-0.28325,0.00017,17.78164]
[1779632245848,38.41,76121.39,0.3,-0.28325,0.00017,17.78164]
[1779632245888,38.41,76121.39,0.3,-0.28325,0.00017,17.78164]
[1779632245957,38.41,76134.7,0.3,-0.28103,0.00017,17.71761]
[1779632246212,38.41,76134.7,0.3,-0.28103,0.00017,17.71761]
[1779632247028,38.41,76134.7,0.3,-0.28103,0.00017,17.71761]
[1779632247047,38.41,76134.7,0.3,-0.28103,0.00017,17.71761]
[1779632247382,38.44,76135.97,0.3,-0.28095,0.00017,17.71539]
[1779632247418,38.44,76135.97,0.3,-0.28095,0.00017,17.71539]
[1779632247594,38.44,76135.97,0.3,-0.28095,0.00017,17.71539]
[1779632247618,38.44,76135.97,0.3,-0.28095,0.00017,17.71539]
[1779632247679,38.44,76135.97,0.3,-0.28095,0.00017,17.71539]
[1779632247745,38.44,76148.13,0.3,-0.27894,0.00017,17.65658]
[1779632248349,38.44,76148.13,0.3,-0.27894,0.00017,17.65658]
[1779632248558,38.44,76148.13,0.3,-0.27894,0.00017,17.65658]
[1779632248565,38.44,76148.13,0.3,-0.27894,0.00017,17.65658]
[1779632248820,38.44,76148.13,0.3,-0.27894,0.00017,17.65658]
[1779632249036,38.44,76184.06,0.3,-0.273,0.00016,17.47902]
[1779632249428,38.44,76184.06,0.3,-0.273,0.00016,17.47902]
[1779632249469,38.44,76184.06,0.3,-0.273,0.00016,17.47902]
[1779632249764,38.45,76184.06,0.3,-0.27305,0.00016,17.48072]
[1779632250101,38.45,76184.06,0.3,-0.27305,0.00016,17.48072]
[1779632250152,38.45,76184.06,0.3,-0.27305,0.00016,17.48072]
[1779632250345,38.45,76184.06,0.3,-0.27305,0.00016,17.48072]
[1779632250482,38.45,76184.06,0.3,-0.27305,0.00016,17.48072]
[1779632250662,38.45,76184.06,0.3,-0.27305,0.00016,17.48072]
[1779632250705,38.45,76184.06,0.3,-0.27305,0.00016,17.48072]
[1779632251050,38.45,76184.06,0.3,-0.27305,0.00016,17.48072]
[1779632250787,38.45,76213.01,0.3,-0.26831,0.00016,17.3351]
[1779632251208,38.45,76213.01,0.3,-0.26831,0.00016,17.3351]
[1779632251698,38.45,76213.01,0.3,-0.26831,0.00016,17.3351]
[1779632251725,38.45,76213.01,0.3,-0.26831,0.00016,17.3351]
[1779632251795,38.45,76241.35,0.3,-0.26369,0.00016,17.18604]
[1779632252354,38.45,76241.35,0.3,-0.26369,0.00016,17.18604]
[1779632252427,38.45,76241.35,0.3,-0.26369,0.00016,17.18604]
[1779632252548,38.45,76241.35,0.3,-0.26369,0.00016,17.18604]
[1779632252928,38.45,76241.35,0.3,-0.26369,0.00016,17.18604]
[1779632252941,38.45,76241.35,0.3,-0.26369,0.00016,17.18604]
[1779632253026,38.45,76255.41,0.3,-0.26143,0.00016,17.11367]
[1779632254642,38.45,76255.41,0.3,-0.26143,0.00016,17.11387]
[1779632255072,38.45,76255.41,0.3,-0.26143,0.00016,17.11387]
[1779632255055,38.46,76256.65,0.3,-0.26124,0.00016,17.10764]
[1779632255106,38.46,76256.65,0.3,-0.26124,0.00016,17.10764]
[1779632255807,38.46,76256.65,0.3,-0.26124,0.00016,17.10784]
[1779632256684,38.46,76256.65,0.3,-0.26124,0.00016,17.10784]
[1779632256736,38.46,76256.65,0.3,-0.26124,0.00016,17.10784]
[1779632256762,38.46,76256.65,0.3,-0.26124,0.00016,17.10784]
[1779632257025,38.46,76256.65,0.3,-0.26124,0.00016,17.10784]
[1779632257066,38.46,76256.65,0.3,-0.26124,0.00016,17.10784]
[1779632257066,38.46,76270.3,0.3,-0.25906,0.00016,17.03712]
[1779632257113,38.46,76270.3,0.3,-0.25906,0.00016,17.03712]
[1779632257874,38.46,76270.3,0.3,-0.25906,0.00016,17.03712]
[1779632258040,38.46,76270.3,0.3,-0.25906,0.00016,17.03712]
[1779632257930,38.46,76280.68,0.3,-0.25741,0.00016,16.98295]
[1779632258092,38.46,76280.68,0.3,-0.25741,0.00016,16.98295]
[1779632258523,38.46,76280.68,0.3,-0.25741,0.00016,16.98295]
[1779632258685,38.46,76280.68,0.3,-0.25741,0.00016,16.98295]
[1779632258723,38.46,76280.68,0.3,-0.25741,0.00016,16.98295]
[1779632258745,38.46,76280.68,0.3,-0.25741,0.00016,16.98295]
[1779632259267,38.46,76280.68,0.3,-0.25741,0.00016,16.98295]
[1779632259303,38.46,76280.68,0.3,-0.25741,0.00016,16.98295]
[1779632259444,38.46,76280.68,0.3,-0.25741,0.00016,16.98295]
[1779632259533,38.46,76280.68,0.3,-0.25741,0.00016,16.98295]
[1779632259570,38.46,76280.68,0.3,-0.25741,0.00016,16.98295]
[1779632259651,38.46,76280.68,0.3,-0.25741,0.00016,16.98295]
[1779632259805,38.46,76280.68,0.3,-0.25741,0.00016,16.98295]
[1779632259881,38.46,76280.68,0.3,-0.25741,0.00016,16.98295]
[1779632259986,38.46,76280.68,0.3,-0.25741,0.00016,16.98295]
[1779632260121,38.46,76283.78,0.3,-0.25692,0.00016,16.96699]
[1779632261658,38.46,76283.78,0.3,-0.25693,0.00016,16.96714]
[1779632261675,38.46,76283.78,0.3,-0.25693,0.00016,16.96714]
[1779632262017,38.46,76283.78,0.3,-0.25693,0.00016,16.96714]
[1779632262040,38.46,76283.78,0.3,-0.25693,0.00016,16.96714]
[1779632262897,38.46,76288.33,0.3,-0.25621,0.00016,16.94335]
[1779632262902,38.46,76288.33,0.3,-0.25621,0.00016,16.94335]
[1779632262963,38.46,76288.33,0.3,-0.25621,0.00016,16.94335]
[1779632263036,38.46,76281.59,0.3,-0.25728,0.00016,16.97875]
[1779632263562,38.46,76281.59,0.3,-0.25728,0.00016,16.97875]
[1779632263599,38.46,76281.59,0.3,-0.25728,0.00016,16.97875]
[1779632263791,38.46,76281.59,0.3,-0.25728,0.00016,16.97875]
[1779632263813,38.46,76281.59,0.3,-0.25728,0.00016,16.97875]
[1779632264757,38.46,76284.12,0.3,-0.25688,0.00016,16.9656]
[1779632264766,38.46,76284.12,0.3,-0.25688,0.00016,16.9656]
[1779632265079,38.46,76285.1,0.3,-0.25673,0.00016,16.96073]
[1779632266168,38.47,76282.44,0.3,-0.25716,0.00016,16.97482]
[1779632266187,38.47,76282.44,0.3,-0.25716,0.00016,16.97482]
[1779632266223,38.47,76282.44,0.3,-0.25716,0.00016,16.97482]
[1779632266882,38.47,76281.93,0.3,-0.25724,0.00016,16.97749]
[1779632267889,38.47,76270.26,0.3,-0.25911,0.00016,17.03864]
[1779632269466,38.47,76266.45,0.3,-0.25972,0.00016,17.0587]
[1779632269902,38.47,76266.69,0.3,-0.25969,0.00016,17.05755]
[1779632273121,38.47,76272.16,0.3,-0.25882,0.00016,17.02941]
[1779632273834,38.47,76272.16,0.3,-0.25882,0.00016,17.02941]
[1779632275946,38.47,76265.21,0.3,-0.25994,0.00016,17.06585]
[1779632276421,38.47,76265.21,0.3,-0.25994,0.00016,17.06585]
[1779632276429,38.47,76265.21,0.3,-0.25994,0.00016,17.06585]
[1779632277080,38.47,76267.24,0.3,-0.25962,0.00016,17.05532]
[1779632282995,38.47,76268.95,0.3,-0.25936,0.00016,17.04686]
[1779632287023,38.48,76260.39,0.3,-0.26074,0.00016,17.0918]
[1779632288063,38.48,76252.84,0.3,-0.26196,0.00016,17.13089]
[1779632293071,38.48,76261.83,0.3,-0.26052,0.00016,17.0845]
[1779632294311,38.48,76263.76,0.3,-0.26021,0.00016,17.07448]
[1779632294398,38.48,76263.76,0.3,-0.26021,0.00016,17.07448]
[1779632294489,38.48,76263.76,0.3,-0.26021,0.00016,17.07448]
[1779632294503,38.48,76263.76,0.3,-0.26021,0.00016,17.07448]
[1779632294539,38.48,76263.76,0.3,-0.26021,0.00016,17.07448]
[1779632294675,38.48,76263.76,0.3,-0.26021,0.00016,17.07448]
[1779632294809,38.48,76263.76,0.3,-0.26021,0.00016,17.07448]
[1779632295084,38.48,76268.27,0.3,-0.25949,0.00016,17.05108]
[1779632295249,38.48,76268.27,0.3,-0.25949,0.00016,17.05108]
[1779632295477,38.48,76268.27,0.3,-0.25949,0.00016,17.05108]
[1779632295582,38.48,76268.27,0.3,-0.25949,0.00016,17.05108]
[1779632295620,38.48,76268.27,0.3,-0.25949,0.00016,17.05108]
[1779632295724,38.48,76268.27,0.3,-0.25949,0.00016,17.05108]
[1779632295861,38.48,76268.27,0.3,-0.25949,0.00016,17.05108]
[1779632295919,38.48,76268.27,0.3,-0.25949,0.00016,17.05108]
[1779632296043,38.48,76268.27,0.3,-0.25949,0.00016,17.05108]
[1779632296091,38.48,76279.13,0.3,-0.25776,0.00016,16.99451]
[1779632296273,38.48,76279.13,0.3,-0.25776,0.00016,16.99451]
[1779632297098,38.48,76290.1,0.3,-0.25601,0.00016,16.93694]
[1779632298108,38.48,76298.4,0.3,-0.2547,0.00016,16.89326]
[1779632300727,38.48,76300.94,0.3,-0.2543,0.00016,16.88002]
[1779632301127,38.48,76299.89,0.3,-0.25447,0.00016,16.88568]
[1779632302136,38.48,76293.05,0.3,-0.25555,0.00016,16.92186]
[1779632305064,38.48,76303.0,0.3,-0.25398,0.00016,16.86942]
[1779632305358,38.48,76303.0,0.3,-0.25398,0.00016,16.86942]
[1779632306133,38.48,76304.07,0.3,-0.25381,0.00016,16.86386]
[1779632308089,38.48,76315.09,0.3,-0.25208,0.00016,16.80543]
[1779632313104,38.48,76309.94,0.3,-0.25286,0.00016,16.82828]
[1779632313428,38.48,76306.13,0.3,-0.25346,0.00016,16.84853]
[1779632313541,38.48,76306.13,0.3,-0.25346,0.00016,16.84853]
[1779632313653,38.48,76306.13,0.3,-0.25346,0.00016,16.84853]
[1779632314047,38.48,76302.92,0.3,-0.25397,0.00016,16.86554]
[1779632315141,38.48,76286.01,0.3,-0.25665,0.00016,16.9548]
[1779632315560,38.48,76286.01,0.3,-0.25665,0.00016,16.9548]
[1779632315632,38.48,76286.01,0.3,-0.25665,0.00016,16.9548]
[1779632315679,38.48,76286.01,0.3,-0.25665,0.00016,16.9548]
[1779632315756,38.48,76286.01,0.3,-0.25665,0.00016,16.9548]
[1779632315775,38.48,76286.01,0.3,-0.25665,0.00016,16.9548]
[1779632315911,38.48,76286.01,0.3,-0.25665,0.00016,16.9548]
[1779632315977,38.49,76278.33,0.3,-0.25788,0.00016,16.99509]
[1779632317142,38.49,76246.39,0.3,-0.263,0.00016,17.16107]
[1779632317812,38.49,76230.37,0.3,-0.2656,0.00016,17.24358]
[1779632319062,38.49,76246.41,0.3,-0.26302,0.00016,17.16144]
[1779632319461,38.49,76246.41,0.3,-0.26302,0.00016,17.16144]
[1779632319534,38.49,76246.41,0.3,-0.26302,0.00016,17.16144]
[1779632319546,38.49,76253.45,0.3,-0.26189,0.00016,17.12528]
[1779632321808,38.49,76255.9,0.3,-0.26149,0.00016,17.11261]
[1779632322579,38.49,76256.8,0.3,-0.26136,0.00016,17.10828]
[1779632322765,38.49,76256.8,0.3,-0.26136,0.00016,17.10828]
[1779632322809,38.49,76266.18,0.3,-0.25986,0.00016,17.05979]
[1779632323514,38.49,76266.18,0.3,-0.25986,0.00016,17.05979]
[1779632323548,38.49,76266.18,0.3,-0.25986,0.00016,17.05979]
[1779632324345,38.49,76269.3,0.3,-0.25937,0.00016,17.04378]
[1779632324364,38.49,76269.3,0.3,-0.25937,0.00016,17.04378]
[1779632324400,38.49,76269.3,0.3,-0.25937,0.00016,17.04378]
[1779632324434,38.49,76269.3,0.3,-0.25937,0.00016,17.04378]
[1779632324679,38.49,76270.18,0.3,-0.25923,0.00016,17.03939]
[1779632326930,38.5,76271.63,0.3,-0.259,0.00016,17.03199]
[1779632327031,38.5,76275.49,0.3,-0.25839,0.00016,17.01201]
[1779632331761,38.5,76276.95,0.3,-0.25818,0.00016,17.00521]
[1779632331791,38.5,76276.95,0.3,-0.25818,0.00016,17.00521]
[1779632332137,38.5,76276.95,0.3,-0.25818,0.00016,17.00521]
[1779632332150,38.5,76276.95,0.3,-0.25818,0.00016,17.00521]
[1779632332162,38.5,76276.76,0.3,-0.25822,0.00016,17.00641]
[1779632332221,38.5,76276.76,0.3,-0.25822,0.00016,17.00641]
[1779632332242,38.5,76276.76,0.3,-0.25822,0.00016,17.00641]
[1779632333200,38.5,76276.76,0.3,-0.25822,0.00016,17.00641]
[1779632332748,38.5,76276.72,0.3,-0.25823,0.00016,17.00684]
[1779632333359,38.5,76276.72,0.3,-0.25823,0.00016,17.00688]
[1779632338396,38.51,76270.42,0.3,-0.25925,0.00016,17.03994]
[1779632340888,38.51,76270.45,0.3,-0.25924,0.00016,17.03981]
[1779632341179,38.51,76270.17,0.3,-0.25929,0.00016,17.04131]
[1779632342821,38.51,76262.63,0.3,-0.2605,0.00016,17.08063]
[1779632348464,38.51,76267.39,0.3,-0.25975,0.00016,17.05626]
[1779632353501,38.51,76267.96,0.3,-0.25967,0.00016,17.05367]
[1779632358787,38.51,76268.04,0.3,-0.25967,0.00016,17.05365]
[1779632359190,38.51,76275.21,0.3,-0.25852,0.00016,17.01639]
[1779632359884,38.51,76275.21,0.3,-0.25852,0.00016,17.01639]
[1779632359902,38.51,76275.21,0.3,-0.25852,0.00016,17.01639]
[1779632359933,38.51,76275.21,0.3,-0.25852,0.00016,17.01639]
[1779632359976,38.51,76289.94,0.3,-0.25618,0.00016,16.9393]
[1779632360332,38.51,76289.94,0.3,-0.25618,0.00016,16.9393]
[1779632360483,38.51,76289.94,0.3,-0.25618,0.00016,16.9393]
[1779632360541,38.51,76289.94,0.3,-0.25618,0.00016,16.9393]
[1779632360592,38.51,76289.94,0.3,-0.25618,0.00016,16.9393]
[1779632360650,38.51,76289.94,0.3,-0.25618,0.00016,16.9393]
[1779632360779,38.51,76289.94,0.3,-0.25618,0.00016,16.9393]
[1779632360814,38.51,76289.94,0.3,-0.25618,0.00016,16.9393]
[1779632360991,38.51,76289.94,0.3,-0.25618,0.00016,16.9393]
[1779632361024,38.51,76289.94,0.3,-0.25618,0.00016,16.9393]
[1779632361186,38.51,76289.94,0.3,-0.25618,0.00016,16.9393]
[1779632361198,38.51,76289.94,0.3,-0.25618,0.00016,16.9393]
[1779632361036,38.51,76276.05,0.3,-0.25839,0.00016,17.01215]
[1779632361395,38.51,76276.05,0.3,-0.25839,0.00016,17.01215]
[1779632361432,38.51,76276.05,0.3,-0.25839,0.00016,17.01215]
[1779632361597,38.51,76276.05,0.3,-0.25839,0.00016,17.01215]
[1779632361946,38.51,76276.05,0.3,-0.25839,0.00016,17.01215]
[1779632361949,38.51,76276.05,0.3,-0.25839,0.00016,17.01215]
[1779632362016,38.51,76267.18,0.3,-0.25981,0.00016,17.05847]
[1779632367599,38.52,76267.63,0.3,-0.25975,0.00016,17.05653]
[1779632369034,38.52,76267.63,0.3,-0.25975,0.00016,17.05653]
[1779632369045,38.52,76267.63,0.3,-0.25975,0.00016,17.05653]
[1779632369160,38.52,76267.63,0.3,-0.25975,0.00016,17.05653]
[1779632369178,38.52,76267.63,0.3,-0.25975,0.00016,17.05653]
[1779632369194,38.52,76268.85,0.3,-0.25956,0.00016,17.05025]
[1779632369286,38.52,76268.85,0.3,-0.25956,0.00016,17.05025]
[1779632369331,38.52,76268.85,0.3,-0.25956,0.00016,17.05025]
[1779632369475,38.52,76268.85,0.3,-0.25956,0.00016,17.05025]
[1779632369514,38.52,76268.85,0.3,-0.25956,0.00016,17.05025]
[1779632369601,38.52,76268.85,0.3,-0.25956,0.00016,17.05025]
[1779632369631,38.52,76268.85,0.3,-0.25956,0.00016,17.05025]
[1779632369643,38.52,76268.85,0.3,-0.25956,0.00016,17.05025]
[1779632369660,38.52,76268.85,0.3,-0.25956,0.00016,17.05025]
[1779632370140,38.52,76268.85,0.3,-0.25956,0.00016,17.05025]
[1779632370241,38.52,76270.45,0.3,-0.25931,0.00016,17.042]
[1779632370588,38.52,76270.45,0.3,-0.25931,0.00016,17.042]
[1779632370622,38.52,76270.45,0.3,-0.25931,0.00016,17.042]
[1779632372201,38.52,76272.69,0.3,-0.25895,0.00016,17.03036]
[1779632372947,38.52,76271.29,0.3,-0.25913,0.00016,17.03293]
[1779632372959,38.52,76278.75,0.3,-0.25794,0.00016,16.99404]
[1779632376663,38.52,76287.53,0.3,-0.25656,0.00016,16.94847]
[1779632381886,38.52,76287.18,0.3,-0.25662,0.00016,16.95064]
[1779632381988,38.52,76295.02,0.3,-0.25538,0.00016,16.90944]
[1779632383105,38.52,76295.02,0.3,-0.25538,0.00016,16.90944]
[1779632383122,38.52,76295.02,0.3,-0.25538,0.00016,16.90944]
[1779632383224,38.52,76296.41,0.3,-0.25516,0.00016,16.9023]
[1779632384156,38.52,76288.51,0.3,-0.25642,0.00016,16.94399]
[1779632384500,38.52,76288.51,0.3,-0.25642,0.00016,16.94399]
[1779632384554,38.52,76288.51,0.3,-0.25642,0.00016,16.94399]
[1779632384566,38.52,76288.51,0.3,-0.25642,0.00016,16.94399]
[1779632384568,38.52,76288.51,0.3,-0.25642,0.00016,16.94399]
[1779632384598,38.52,76288.51,0.3,-0.25642,0.00016,16.94399]
[1779632384719,38.52,76288.51,0.3,-0.25643,0.00016,16.94413]
[1779632389754,38.53,76285.97,0.3,-0.25685,0.00016,16.95799]
[1779632390664,38.53,76285.97,0.3,-0.25685,0.00016,16.95799]
[1779632390683,38.53,76285.97,0.3,-0.25685,0.00016,16.95799]
[1779632392734,38.53,76284.67,0.3,-0.25706,0.00016,16.965]
[1779632392803,38.53,76290.03,0.3,-0.25621,0.00016,16.93702]
[1779632393723,38.53,76290.03,0.3,-0.25621,0.00016,16.93702]
[1779632394034,38.53,76286.47,0.3,-0.25678,0.00016,16.95582]
[1779632395796,38.53,76279.98,0.3,-0.25782,0.00016,16.98996]
[1779632397395,38.53,76278.14,0.3,-0.25811,0.00016,16.99963]
[1779632397422,38.53,76278.14,0.3,-0.25811,0.00016,16.99963]
[1779632397432,38.53,76278.14,0.3,-0.25811,0.00016,16.99963]
[1779632397536,38.53,76278.14,0.3,-0.25811,0.00016,16.99963]
[1779632397562,38.53,76278.14,0.3,-0.25811,0.00016,16.99963]
[1779632397809,38.53,76277.49,0.3,-0.25822,0.00016,17.00308]
[1779632398716,38.53,76277.49,0.3,-0.25822,0.00016,17.00308]
[1779632399204,38.53,76277.49,0.3,-0.25822,0.00016,17.00308]
[1779632399233,38.53,76178.26,0.3,-0.27429,0.00016,17.50819]
[1779632399486,38.53,76178.26,0.3,-0.27429,0.00016,17.50819]
[1779632399521,38.53,76178.26,0.3,-0.27429,0.00016,17.50819]
[1779632399829,38.53,76178.26,0.3,-0.27429,0.00016,17.50799]
[1779632400982,38.53,76178.26,0.3,-0.27429,0.00016,17.50799]
[1779632401011,38.53,76178.26,0.3,-0.27429,0.00016,17.50799]
[1779632401156,38.53,76178.26,0.3,-0.27429,0.00016,17.50799]
[1779632401242,38.53,76178.26,0.3,-0.27429,0.00016,17.50799]
[1779632401253,38.53,76181.42,0.3,-0.27378,0.00016,17.49267]
[1779632402035,38.53,76181.42,0.3,-0.27378,0.00016,17.49267]
[1779632402049,38.53,76181.42,0.3,-0.27378,0.00016,17.49267]
[1779632402081,38.53,76181.42,0.3,-0.27378,0.00016,17.49267]
[1779632402112,38.53,76181.42,0.3,-0.27378,0.00016,17.49267]
[1779632402218,38.53,76181.42,0.3,-0.27378,0.00016,17.49267]
[1779632402179,38.53,76179.09,0.3,-0.27417,0.00016,17.50459]
[1779632402598,38.53,76179.09,0.3,-0.27417,0.00016,17.50459]
[1779632402610,38.53,76179.09,0.3,-0.27417,0.00016,17.50459]
[1779632402811,38.53,76179.09,0.3,-0.27417,0.00016,17.50459]
[1779632402972,38.53,76179.09,0.3,-0.27417,0.00016,17.50459]
[1779632402975,38.53,76179.09,0.3,-0.27417,0.00016,17.50459]
[1779632403022,38.53,76179.09,0.3,-0.27417,0.00016,17.50459]
[1779632403137,38.53,76179.09,0.3,-0.27417,0.00016,17.50459]
[1779632403238,38.54,76187.39,0.3,-0.27282,0.00016,17.46374]
[1779632403520,38.54,76187.39,0.3,-0.27282,0.00016,17.46374]
[1779632403521,38.54,76187.39,0.3,-0.27282,0.00016,17.46374]
[1779632403564,38.54,76187.39,0.3,-0.27282,0.00016,17.46374]
[1779632403752,38.54,76187.39,0.3,-0.27282,0.00016,17.46374]
[1779632403776,38.54,76187.39,0.3,-0.27282,0.00016,17.46374]
[1779632403788,38.54,76187.39,0.3,-0.27282,0.00016,17.46374]
[1779632403819,38.54,76187.39,0.3,-0.27282,0.00016,17.46374]
[1779632404018,38.54,76187.39,0.3,-0.27282,0.00016,17.46374]
[1779632404063,38.54,76187.39,0.3,-0.27282,0.00016,17.46374]
[1779632404233,38.54,76187.39,0.3,-0.27282,0.00016,17.46374]
[1779632404082,38.54,76191.09,0.3,-0.27222,0.00016,17.44543]
[1779632404625,38.54,76191.09,0.3,-0.27222,0.00016,17.44543]
[1779632404684,38.54,76191.09,0.3,-0.27222,0.00016,17.44543]
[1779632404889,38.54,76191.09,0.3,-0.27222,0.00016,17.44543]
[1779632404891,38.54,76191.09,0.3,-0.27222,0.00016,17.44543]
[1779632404936,38.54,76191.09,0.3,-0.27222,0.00016,17.44543]
[1779632404990,38.54,76205.06,0.3,-0.26994,0.00016,17.37556]
[1779632405800,38.54,76205.06,0.3,-0.26994,0.00016,17.37556]
[1779632405831,38.54,76205.06,0.3,-0.26994,0.00016,17.37556]
[1779632405948,38.54,76205.06,0.3,-0.26994,0.00016,17.37556]
[1779632406082,38.54,76205.06,0.3,-0.26994,0.00016,17.37556]
[1779632406140,38.54,76205.06,0.3,-0.26994,0.00016,17.37556]
[1779632406186,38.54,76210.59,0.3,-0.26904,0.00016,17.34789]
[1779632406299,38.54,76210.59,0.3,-0.26904,0.00016,17.34789]
[1779632406319,38.54,76210.59,0.3,-0.26904,0.00016,17.34789]
[1779632406342,38.54,76210.59,0.3,-0.26904,0.00016,17.34789]
[1779632406548,38.54,76210.59,0.3,-0.26904,0.00016,17.34789]
[1779632406879,38.54,76210.56,0.3,-0.26905,0.00016,17.34826]
[1779632408056,38.54,76210.56,0.3,-0.26905,0.00016,17.34826]
[1779632408086,38.54,76210.56,0.3,-0.26905,0.00016,17.34826]
[1779632408226,38.54,76210.56,0.3,-0.26905,0.00016,17.34826]
[1779632408120,38.54,76201.89,0.3,-0.27047,0.00016,17.39208]
[1779632411223,38.54,76198.61,0.3,-0.27102,0.00016,17.40888]
[1779632412636,38.55,76197.66,0.3,-0.27119,0.00016,17.41398]
[1779632412820,38.55,76197.66,0.3,-0.27119,0.00016,17.41398]
[1779632412831,38.55,76197.66,0.3,-0.27119,0.00016,17.41398]
[1779632412839,38.55,76197.66,0.3,-0.27119,0.00016,17.41398]
[1779632412841,38.55,76197.66,0.3,-0.27119,0.00016,17.41398]
[1779632413199,38.55,76205.15,0.3,-0.26996,0.00016,17.37638]
[1779632414184,38.55,76205.15,0.3,-0.26996,0.00016,17.37638]
[1779632414208,38.55,76205.15,0.3,-0.26996,0.00016,17.37638]
[1779632414513,38.55,76208.26,0.3,-0.26946,0.00016,17.36092]
[1779632414945,38.55,76208.26,0.3,-0.26947,0.00016,17.36109]
[1779632416211,38.55,76208.26,0.3,-0.26947,0.00016,17.36109]
[1779632416230,38.55,76208.26,0.3,-0.26947,0.00016,17.36109]
[1779632416300,38.55,76205.25,0.3,-0.26997,0.00016,17.37661]
[1779632418846,38.55,76206.82,0.3,-0.26972,0.00016,17.36889]
[1779632418852,38.55,76206.82,0.3,-0.26972,0.00016,17.36889]
[1779632418972,38.55,76206.82,0.3,-0.26972,0.00016,17.36889]
[1779632418989,38.55,76206.82,0.3,-0.26972,0.00016,17.36889]
[1779632419098,38.55,76206.82,0.3,-0.26972,0.00016,17.36889]
[1779632419143,38.55,76206.82,0.3,-0.26972,0.00016,17.36889]
[1779632419266,38.55,76206.82,0.3,-0.26972,0.00016,17.36889]
[1779632419289,38.55,76206.82,0.3,-0.26972,0.00016,17.36889]
[1779632419298,38.55,76206.38,0.3,-0.2698,0.00016,17.37148]
[1779632419438,38.55,76206.38,0.3,-0.2698,0.00016,17.37148]
[1779632419518,38.55,76206.38,0.3,-0.2698,0.00016,17.37148]
[1779632419565,38.55,76206.38,0.3,-0.2698,0.00016,17.37148]
[1779632419770,38.55,76206.38,0.3,-0.2698,0.00016,17.37148]
[1779632419812,38.55,76206.38,0.3,-0.2698,0.00016,17.37148]
[1779632419875,38.55,76206.38,0.3,-0.2698,0.00016,17.37148]
[1779632419932,38.55,76206.38,0.3,-0.2698,0.00016,17.37148]
[1779632419980,38.55,76206.38,0.3,-0.2698,0.00016,17.37148]
[1779632420048,38.55,76206.38,0.3,-0.2698,0.00016,17.37148]
[1779632420080,38.55,76203.72,0.3,-0.27024,0.00016,17.38485]
[1779632420472,38.55,76203.72,0.3,-0.27024,0.00016,17.38485]
[1779632420504,38.55,76203.72,0.3,-0.27024,0.00016,17.38485]
[1779632421016,38.56,76202.19,0.3,-0.27049,0.00016,17.39273]
[1779632421451,38.56,76202.19,0.3,-0.27049,0.00016,17.39273]
[1779632422267,38.56,76208.02,0.3,-0.26955,0.00016,17.36361]
[1779632423252,38.56,76218.07,0.3,-0.26792,0.00016,17.31306]
[1779632428041,38.56,76222.3,0.3,-0.26726,0.00016,17.29271]
[1779632428633,38.56,76222.3,0.3,-0.26726,0.00016,17.29271]
[1779632428666,38.56,76222.3,0.3,-0.26726,0.00016,17.29271]
[1779632429658,38.57,76216.59,0.3,-0.2682,0.00016,17.32185]
[1779632429664,38.57,76216.59,0.3,-0.2682,0.00016,17.32185]
[1779632430056,38.57,76221.15,0.3,-0.26746,0.00016,17.29896]
[1779632431063,38.57,76226.99,0.3,-0.26648,0.00016,17.2648]
[1779632436100,38.57,76226.07,0.3,-0.26666,0.00016,17.27048]
[1779632437106,38.58,76233.32,0.3,-0.26549,0.00016,17.23378]
[1779632437452,38.58,76233.32,0.3,-0.26549,0.00016,17.23378]
[1779632437476,38.58,76233.32,0.3,-0.26549,0.00016,17.23378]
[1779632437893,38.58,76233.32,0.3,-0.26549,0.00016,17.23378]
[1779632438113,38.58,76236.6,0.3,-0.26497,0.00016,17.21728]
[1779632440127,38.58,76246.16,0.3,-0.26344,0.00016,17.16878]
[1779632440525,38.58,76246.16,0.3,-0.26344,0.00016,17.16878]
[1779632440547,38.58,76246.16,0.3,-0.26344,0.00016,17.16878]
[1779632441134,38.58,76256.06,0.3,-0.26186,0.00016,17.11812]
[1779632441652,38.58,76256.06,0.3,-0.26186,0.00016,17.11812]
[1779632441661,38.58,76256.06,0.3,-0.26186,0.00016,17.11812]
[1779632441714,38.58,76256.06,0.3,-0.26186,0.00016,17.11812]
[1779632441756,38.58,76256.06,0.3,-0.26186,0.00016,17.11812]
[1779632441989,38.58,76256.06,0.3,-0.26186,0.00016,17.11812]
[1779632442167,38.58,76253.61,0.3,-0.26226,0.00016,17.13104]
[1779632444155,38.59,76260.86,0.3,-0.26112,0.00016,17.0942]
[1779632446465,38.59,76255.04,0.3,-0.26206,0.00016,17.12469]
[1779632446472,38.59,76255.04,0.3,-0.26206,0.00016,17.12469]
[1779632447176,38.59,76254.13,0.3,-0.26221,0.00016,17.12955]
[1779632448641,38.59,76254.33,0.3,-0.26219,0.00016,17.12872]
[1779632449103,38.59,76254.33,0.3,-0.26219,0.00016,17.12872]
[1779632449226,38.59,76254.33,0.3,-0.26219,0.00016,17.12872]
[1779632449242,38.59,76254.33,0.3,-0.26219,0.00016,17.12872]
[1779632449305,38.59,76249.91,0.3,-0.2629,0.00016,17.15164]
[1779632450220,38.59,76249.91,0.3,-0.2629,0.00016,17.15164]
[1779632450326,38.59,76249.91,0.3,-0.2629,0.00016,17.15164]
[1779632450346,38.59,76249.91,0.3,-0.2629,0.00016,17.15164]
[1779632450267,38.59,76254.94,0.3,-0.2621,0.00016,17.12596]
[1779632450396,38.59,76254.94,0.3,-0.2621,0.00016,17.12596]
[1779632450451,38.59,76254.94,0.3,-0.2621,0.00016,17.12596]
[1779632450501,38.59,76254.94,0.3,-0.2621,0.00016,17.12596]
[1779632451209,38.59,76254.94,0.3,-0.26211,0.00016,17.12615]
[1779632451682,38.59,76254.94,0.3,-0.26211,0.00016,17.12615]
[1779632451695,38.59,76254.94,0.3,-0.26211,0.00016,17.12615]
[1779632451920,38.59,76254.94,0.3,-0.26211,0.00016,17.12615]
[1779632452257,38.6,76255.26,0.3,-0.26206,0.00016,17.12466]
[1779632457286,38.6,76257.83,0.3,-0.26168,0.00016,17.11251]
[1779632459283,38.6,76266.02,0.3,-0.26037,0.00016,17.07038]
[1779632461301,38.6,76275.26,0.3,-0.25891,0.00016,17.0227]
[1779632464301,38.61,76279.9,0.3,-0.25818,0.00016,16.99902]
[1779632469335,38.61,76280.98,0.3,-0.25802,0.00016,16.99377]
[1779632474363,38.61,76282.39,0.3,-0.2578,0.00016,16.98657]
[1779632474436,38.61,76284.01,0.3,-0.25755,0.00016,16.97825]
[1779632474541,38.61,76284.01,0.3,-0.25755,0.00016,16.97825]
[1779632474624,38.61,76284.01,0.3,-0.25755,0.00016,16.97825]
[1779632474687,38.61,76284.01,0.3,-0.25755,0.00016,16.97825]
[1779632474985,38.61,76284.01,0.3,-0.25755,0.00016,16.97825]
[1779632475116,38.61,76284.01,0.3,-0.25755,0.00016,16.97825]
[1779632475211,38.61,76284.01,0.3,-0.25755,0.00016,16.97825]
[1779632475323,38.61,76284.01,0.3,-0.25755,0.00016,16.97825]
[1779632475377,38.61,76277.81,0.3,-0.25853,0.00016,17.01056]
[1779632475390,38.61,76277.81,0.3,-0.25853,0.00016,17.01056]
[1779632475525,38.61,76277.81,0.3,-0.25853,0.00016,17.01056]
[1779632475562,38.61,76277.81,0.3,-0.25853,0.00016,17.01056]
[1779632475727,38.61,76277.81,0.3,-0.25853,0.00016,17.01056]
[1779632475770,38.61,76277.81,0.3,-0.25853,0.00016,17.01056]
[1779632475941,38.61,76277.81,0.3,-0.25853,0.00016,17.01056]
[1779632476384,38.61,76271.04,0.3,-0.25962,0.00016,17.0459]
[1779632477334,38.61,76271.04,0.3,-0.25962,0.00016,17.0459]
[1779632477364,38.61,76271.04,0.3,-0.25962,0.00016,17.0459]
[1779632477395,38.61,76268.55,0.3,-0.26002,0.00016,17.05889]
[1779632477470,38.61,76268.55,0.3,-0.26002,0.00016,17.05889]
[1779632478273,38.61,76268.55,0.3,-0.26002,0.00016,17.05889]
[1779632478398,38.61,76268.52,0.3,-0.26002,0.00016,17.05911]
[1779632479067,38.61,76268.52,0.3,-0.26002,0.00016,17.05911]
[1779632479407,38.61,76268.51,0.3,-0.26003,0.00016,17.05923]
[1779632484786,38.61,76266.71,0.3,-0.26032,0.00016,17.06881]
[1779632488327,38.61,76267.48,0.3,-0.26021,0.00016,17.06498]
[1779632488377,38.61,76267.48,0.3,-0.26021,0.00016,17.06498]
[1779632488383,38.62,76255.78,0.3,-0.26208,0.00016,17.12552]
[1779632492527,38.62,76254.92,0.3,-0.26218,0.00016,17.12522]
[1779632492640,38.62,76254.92,0.3,-0.26218,0.00016,17.12522]
[1779632493318,38.62,76254.92,0.3,-0.26218,0.00016,17.12522]
[1779632493376,38.62,76263.23,0.3,-0.26085,0.00016,17.08239]
[1779632493488,38.62,76263.23,0.3,-0.26085,0.00016,17.08239]
[1779632493757,38.62,76263.23,0.3,-0.26085,0.00016,17.08239]
[1779632493904,38.62,76263.23,0.3,-0.26085,0.00016,17.08239]
[1779632494038,38.62,76263.23,0.3,-0.26085,0.00016,17.08239]
[1779632494145,38.62,76263.23,0.3,-0.26085,0.00016,17.08239]
[1779632494248,38.62,76263.23,0.3,-0.26085,0.00016,17.08239]
[1779632494362,38.62,76263.23,0.3,-0.26085,0.00016,17.08239]
[1779632494435,38.62,76263.23,0.3,-0.26085,0.00016,17.08239]
[1779632494320,38.62,76275.41,0.3,-0.2589,0.00016,17.01924]
[1779632494569,38.62,76275.41,0.3,-0.2589,0.00016,17.01924]
[1779632494617,38.62,76275.41,0.3,-0.2589,0.00016,17.01924]
[1779632494861,38.62,76275.41,0.3,-0.2589,0.00016,17.01924]
[1779632494918,38.62,76275.41,0.3,-0.2589,0.00016,17.01924]
[1779632495059,38.62,76275.41,0.3,-0.2589,0.00016,17.01924]
[1779632495101,38.62,76275.41,0.3,-0.2589,0.00016,17.01924]
[1779632495363,38.62,76275.41,0.3,-0.2589,0.00016,17.01924]
[1779632495109,38.62,76277.97,0.3,-0.2585,0.00016,17.00593]
[1779632495812,38.62,76277.97,0.3,-0.2585,0.00016,17.00593]
[1779632495901,38.62,76277.84,0.3,-0.25852,0.00016,17.00666]
[1779632499522,38.62,76276.01,0.3,-0.25882,0.00016,17.01651]
[1779632500386,38.62,76274.68,0.3,-0.25904,0.00016,17.02364]
[1779632505401,38.62,76277.87,0.3,-0.25854,0.00016,17.00753]
[1779632510401,38.63,76275.22,0.3,-0.25898,0.00016,17.02191]
[1779632514422,38.63,76284.19,0.3,-0.25757,0.00016,16.97567]
[1779632517408,38.63,76294.17,0.3,-0.256,0.00016,16.92387]
[1779632518198,38.63,76294.17,0.3,-0.256,0.00016,16.92387]
[1779632518356,38.63,76296.38,0.3,-0.25565,0.00016,16.9124]
[1779632519438,38.63,76296.38,0.3,-0.25565,0.00016,16.9124]
[1779632519476,38.63,76299.21,0.3,-0.25521,0.00016,16.89762]
[1779632519498,38.63,76299.21,0.3,-0.25521,0.00016,16.89762]
[1779632519624,38.63,76299.21,0.3,-0.25521,0.00016,16.89762]
[1779632519988,38.63,76299.21,0.3,-0.25521,0.00016,16.89762]
[1779632520398,38.63,76313.89,0.3,-0.25289,0.00016,16.82027]
[1779632521055,38.63,76313.89,0.3,-0.25289,0.00016,16.82027]
[1779632521238,38.63,76313.89,0.3,-0.25289,0.00016,16.82027]
[1779632521338,38.63,76326.65,0.3,-0.25089,0.00016,16.75276]
[1779632523203,38.63,76326.65,0.3,-0.25089,0.00016,16.75276]
[1779632523240,38.63,76326.65,0.3,-0.25089,0.00016,16.75276]
[1779632523276,38.63,76348.39,0.3,-0.2475,0.00016,16.63678]
[1779632523629,38.63,76348.39,0.3,-0.2475,0.00016,16.63678]
[1779632523671,38.63,76348.39,0.3,-0.2475,0.00016,16.63678]
[1779632523949,38.63,76348.39,0.3,-0.2475,0.00016,16.63678]
[1779632524017,38.63,76348.39,0.3,-0.2475,0.00016,16.63678]
[1779632524435,38.63,76348.39,0.3,-0.2475,0.00016,16.63678]
[1779632524461,38.63,76348.39,0.3,-0.2475,0.00016,16.63678]
[1779632524476,38.63,76358.59,0.3,-0.24592,0.00015,16.58208]
[1779632524511,38.63,76358.59,0.3,-0.24592,0.00015,16.58208]
[1779632524727,38.63,76358.92,0.3,-0.24588,0.00015,16.58048]
[1779632525723,38.63,76358.92,0.3,-0.24588,0.00015,16.58048]
[1779632525757,38.63,76358.92,0.3,-0.24588,0.00015,16.58048]
[1779632525769,38.63,76358.92,0.3,-0.24588,0.00015,16.58048]
[1779632525771,38.63,76358.92,0.3,-0.24588,0.00015,16.58048]
[1779632525875,38.63,76358.92,0.3,-0.24588,0.00015,16.58048]
[1779632525915,38.63,76358.92,0.3,-0.24588,0.00015,16.58048]
[1779632526016,38.63,76358.92,0.3,-0.24588,0.00015,16.58048]
[1779632526095,38.63,76358.92,0.3,-0.24588,0.00015,16.58048]
[1779632526226,38.63,76386.66,0.3,-0.2416,0.00015,16.43019]
[1779632527432,38.64,76381.41,0.3,-0.24242,0.00015,16.45912]
[1779632527803,38.64,76381.41,0.3,-0.24242,0.00015,16.45912]
[1779632527851,38.64,76381.41,0.3,-0.24242,0.00015,16.45912]
[1779632527882,38.64,76381.41,0.3,-0.24242,0.00015,16.45912]
[1779632528164,38.64,76377.6,0.3,-0.243,0.00015,16.47982]
[1779632529922,38.64,76386.31,0.3,-0.24168,0.00015,16.43278]
[1779632531418,38.64,76386.31,0.3,-0.24168,0.00015,16.43278]
[1779632531473,38.64,76397.12,0.3,-0.24003,0.00015,16.37415]
[1779632532378,38.64,76406.3,0.3,-0.23863,0.00015,16.32387]
[1779632532694,38.64,76406.3,0.3,-0.23863,0.00015,16.32387]
[1779632532706,38.64,76406.3,0.3,-0.23863,0.00015,16.32387]
[1779632532891,38.64,76406.3,0.3,-0.23863,0.00015,16.32387]
[1779632533235,38.64,76406.3,0.3,-0.23863,0.00015,16.32387]
[1779632533264,38.64,76406.3,0.3,-0.23863,0.00015,16.32387]
[1779632533424,38.64,76406.3,0.3,-0.23863,0.00015,16.32387]
[1779632533463,38.64,76406.3,0.3,-0.23863,0.00015,16.32387]
[1779632533366,38.64,76394.56,0.3,-0.24043,0.00015,16.38831]
[1779632534281,38.64,76394.56,0.3,-0.24043,0.00015,16.38831]
[1779632534294,38.64,76394.56,0.3,-0.24043,0.00015,16.38831]
[1779632534434,38.64,76398.05,0.3,-0.2399,0.00015,16.36948]
[1779632536039,38.64,76400.18,0.3,-0.23957,0.00015,16.35782]
[1779632536054,38.64,76400.18,0.3,-0.23957,0.00015,16.35782]
[1779632536367,38.64,76403.99,0.3,-0.23899,0.00015,16.33695]
[1779632537436,38.64,76411.24,0.3,-0.23789,0.00015,16.29704]
[1779632537626,38.64,76411.24,0.3,-0.23789,0.00015,16.29704]
[1779632538470,38.64,76409.35,0.3,-0.23817,0.00015,16.30739]
[1779632538960,38.64,76409.35,0.3,-0.23817,0.00015,16.30739]
[1779632538985,38.64,76409.35,0.3,-0.23817,0.00015,16.30739]
[1779632539041,38.64,76409.35,0.3,-0.23817,0.00015,16.30739]
[1779632539212,38.64,76409.35,0.3,-0.23817,0.00015,16.30739]
[1779632539289,38.64,76409.35,0.3,-0.23817,0.00015,16.30739]
[1779632539457,38.64,76409.35,0.3,-0.23817,0.00015,16.30739]
[1779632539318,38.64,76415.13,0.3,-0.2373,0.00015,16.27561]
[1779632539519,38.64,76415.13,0.3,-0.2373,0.00015,16.27561]
[1779632539551,38.64,76415.13,0.3,-0.2373,0.00015,16.27561]
[1779632539596,38.64,76415.13,0.3,-0.2373,0.00015,16.27561]
[1779632539677,38.64,76415.13,0.3,-0.2373,0.00015,16.27561]
[1779632539719,38.64,76415.13,0.3,-0.2373,0.00015,16.27561]
[1779632539834,38.64,76415.13,0.3,-0.23729,0.00015,16.27556]
[1779632541580,38.64,76414.6,0.3,-0.23737,0.00015,16.27849]
[1779632543055,38.64,76414.53,0.3,-0.23739,0.00015,16.27892]
[1779632543101,38.64,76414.53,0.3,-0.23739,0.00015,16.27892]
[1779632543215,38.64,76414.53,0.3,-0.23739,0.00015,16.27892]
[1779632543333,38.64,76414.53,0.3,-0.23739,0.00015,16.27892]
[1779632543379,38.64,76416.54,0.3,-0.23708,0.00015,16.26784]
[1779632544277,38.64,76441.98,0.3,-0.23323,0.00015,16.12693]
[1779632546025,38.64,76441.98,0.3,-0.23323,0.00015,16.12693]
[1779632546064,38.64,76441.98,0.3,-0.23323,0.00015,16.12693]
[1779632546492,38.64,76436.62,0.3,-0.23404,0.00015,16.15667]
[1779632547982,38.64,76436.62,0.3,-0.23404,0.00015,16.15667]
[1779632548211,38.64,76436.62,0.3,-0.23404,0.00015,16.15667]
[1779632548254,38.64,76436.62,0.3,-0.23404,0.00015,16.15667]
[1779632548287,38.64,76436.62,0.3,-0.23404,0.00015,16.15667]
[1779632548343,38.64,76436.62,0.3,-0.23404,0.00015,16.15667]
[1779632548401,38.64,76428.14,0.3,-0.23532,0.00015,16.20371]
[1779632548563,38.64,76428.14,0.3,-0.23532,0.00015,16.20371]
[1779632548590,38.64,76428.14,0.3,-0.23532,0.00015,16.20371]
[1779632548750,38.64,76428.14,0.3,-0.23532,0.00015,16.20371]
[1779632548827,38.64,76428.14,0.3,-0.23532,0.00015,16.20371]
[1779632548996,38.64,76428.14,0.3,-0.23532,0.00015,16.20371]
[1779632549041,38.64,76428.14,0.3,-0.23532,0.00015,16.20371]
[1779632549474,38.64,76442.33,0.3,-0.23318,0.00015,16.12503]
[1779632552068,38.64,76445.5,0.3,-0.23266,0.00015,16.10233]
[1779632552112,38.64,76445.5,0.3,-0.23266,0.00015,16.10233]
[1779632552143,38.64,76445.64,0.3,-0.23264,0.00015,16.10155]
[1779632555037,38.64,76443.82,0.3,-0.23291,0.00015,16.11155]
[1779632555136,38.64,76440.2,0.3,-0.23345,0.00015,16.13151]
[1779632557959,38.64,76431.47,0.3,-0.23476,0.00015,16.1798]
[1779632560228,38.64,76423.82,0.3,-0.23591,0.00015,16.22187]
[1779632563630,38.63,76420.15,0.3,-0.23646,0.00015,16.24175]
[1779632564508,38.63,76427.95,0.3,-0.23527,0.00015,16.19833]
[1779632565265,38.63,76427.95,0.3,-0.23527,0.00015,16.19833]
[1779632565272,38.63,76427.95,0.3,-0.23527,0.00015,16.19833]
[1779632565314,38.63,76427.95,0.3,-0.23527,0.00015,16.19833]
[1779632565413,38.63,76431.05,0.3,-0.2348,0.00015,16.18117]
[1779632567074,38.63,76431.05,0.3,-0.2348,0.00015,16.18104]
[1779632567114,38.63,76431.05,0.3,-0.2348,0.00015,16.18104]
[1779632567336,38.63,76431.05,0.3,-0.2348,0.00015,16.18104]
[1779632567340,38.63,76431.05,0.3,-0.2348,0.00015,16.18104]
[1779632567386,38.63,76431.51,0.3,-0.23472,0.00015,16.17839]
[1779632568177,38.63,76431.51,0.3,-0.23472,0.00015,16.17839]
[1779632568265,38.63,76431.51,0.3,-0.23472,0.00015,16.17839]
[1779632568319,38.63,76430.28,0.3,-0.23491,0.00015,16.18509]
[1779632569376,38.63,76430.28,0.3,-0.23491,0.00015,16.18509]
[1779632569395,38.63,76430.67,0.3,-0.23484,0.00015,16.1827]
[1779632573460,38.63,76440.75,0.3,-0.2333,0.00015,16.12611]
[1779632578103,38.62,76433.09,0.3,-0.23444,0.00015,16.16806]
[1779632582922,38.62,76435.8,0.3,-0.23402,0.00015,16.15228]
[1779632583005,38.62,76435.8,0.3,-0.23402,0.00015,16.15228]
[1779632583013,38.62,76435.8,0.3,-0.23402,0.00015,16.15228]
[1779632583018,38.62,76435.8,0.3,-0.23402,0.00015,16.15228]
[1779632583171,38.62,76437.14,0.3,-0.23381,0.00015,16.14467]
[1779632584933,38.62,76436.81,0.3,-0.23385,0.00015,16.14618]
[1779632584986,38.62,76436.81,0.3,-0.23385,0.00015,16.14618]
[1779632585149,38.62,76436.81,0.3,-0.23385,0.00015,16.14618]
[1779632589594,38.62,76441.27,0.3,-0.23316,0.00015,16.12076]
[1779632589873,38.62,76441.27,0.3,-0.23316,0.00015,16.12076]
[1779632590194,38.61,76440.45,0.3,-0.23328,0.00015,16.12518]
[1779632595228,38.61,76440.48,0.3,-0.23326,0.00015,16.12433]
[1779632600263,38.61,76435.55,0.3,-0.23398,0.00015,16.15101]
[1779632605558,38.6,76435.59,0.3,-0.23396,0.00015,16.15014]
[1779632605844,38.6,76434.0,0.3,-0.2342,0.00015,16.1588]
[1779632605921,38.6,76434.0,0.3,-0.2342,0.00015,16.1588]
[1779632606212,38.6,76434.0,0.3,-0.2342,0.00015,16.1588]
[1779632606396,38.6,76434.0,0.3,-0.2342,0.00015,16.1588]
[1779632606443,38.6,76434.0,0.3,-0.2342,0.00015,16.1588]
[1779632606506,38.6,76449.97,0.3,-0.23179,0.00015,16.06975]
[1779632606682,38.6,76449.97,0.3,-0.23179,0.00015,16.06975]
[1779632606809,38.6,76449.97,0.3,-0.23179,0.00015,16.06975]
[1779632606871,38.6,76449.97,0.3,-0.23179,0.00015,16.06975]
[1779632606929,38.6,76449.97,0.3,-0.23179,0.00015,16.06975]
[1779632607098,38.6,76449.97,0.3,-0.23179,0.00015,16.06975]
[1779632607140,38.6,76449.97,0.3,-0.23179,0.00015,16.06975]
[1779632607300,38.6,76449.97,0.3,-0.23179,0.00015,16.06975]
[1779632607349,38.6,76449.97,0.3,-0.23179,0.00015,16.06975]
[1779632607507,38.6,76449.97,0.3,-0.23179,0.00015,16.06975]
[1779632607557,38.6,76449.97,0.3,-0.23179,0.00015,16.06975]
[1779632607391,38.6,76448.1,0.3,-0.23207,0.00015,16.08]
[1779632607753,38.6,76448.1,0.3,-0.23207,0.00015,16.08]
[1779632608323,38.6,76448.1,0.3,-0.23206,0.00015,16.0799]
[1779632609811,38.6,76447.06,0.3,-0.23222,0.00015,16.08559]
[1779632609834,38.6,76447.06,0.3,-0.23222,0.00015,16.08559]
[1779632610544,38.6,76439.73,0.3,-0.23331,0.00015,16.12615]
[1779632612350,38.6,76431.63,0.3,-0.23448,0.00015,16.1661]
[1779632614965,38.6,76430.56,0.3,-0.23464,0.00015,16.17161]
[1779632615409,38.6,76430.56,0.3,-0.23464,0.00015,16.17161]
[1779632615487,38.6,76439.12,0.3,-0.23334,0.00015,16.12385]
[1779632616546,38.59,76446.3,0.3,-0.23225,0.00015,16.08351]
[1779632618696,38.59,76451.81,0.3,-0.23142,0.00015,16.0525]
[1779632619256,38.59,76451.81,0.3,-0.23142,0.00015,16.0525]
[1779632620605,38.59,76449.69,0.3,-0.23173,0.00015,16.06416]
[1779632621414,38.59,76449.69,0.3,-0.23173,0.00015,16.06416]
[1779632622420,38.59,76458.19,0.3,-0.23045,0.00015,16.01654]
[1779632622657,38.59,76458.19,0.3,-0.23045,0.00015,16.01654]
[1779632622945,38.59,76458.19,0.3,-0.23045,0.00015,16.01654]
[1779632622991,38.59,76458.19,0.3,-0.23045,0.00015,16.01654]
[1779632623431,38.59,76458.1,0.3,-0.23046,0.00015,16.01671]
[1779632625580,38.59,76463.36,0.3,-0.22967,0.00015,15.98695]
[1779632626498,38.59,76478.11,0.3,-0.22745,0.00015,15.90328]
[1779632626680,38.59,76478.11,0.3,-0.22745,0.00015,15.90328]
[1779632627571,38.59,76477.34,0.3,-0.22756,0.00015,15.9074]
[1779632628961,38.58,76476.57,0.3,-0.22767,0.00015,15.91159]
[1779632628967,38.58,76476.57,0.3,-0.22767,0.00015,15.91159]
[1779632628996,38.58,76476.57,0.3,-0.22767,0.00015,15.91159]
[1779632629042,38.58,76476.57,0.3,-0.22767,0.00015,15.91159]
[1779632629080,38.58,76476.57,0.3,-0.22767,0.00015,15.91159]
[1779632629238,38.58,76476.57,0.3,-0.22767,0.00015,15.91159]
[1779632629242,38.58,76476.57,0.3,-0.22767,0.00015,15.91159]
[1779632629262,38.58,76476.57,0.3,-0.22767,0.00015,15.91159]
[1779632629447,38.58,76476.57,0.3,-0.22767,0.00015,15.91159]
[1779632629472,38.58,76476.57,0.3,-0.22767,0.00015,15.91159]
[1779632629539,38.58,76474.27,0.3,-0.22801,0.00015,15.92438]
[1779632629660,38.58,76474.27,0.3,-0.22801,0.00015,15.92438]
[1779632629680,38.58,76474.27,0.3,-0.22801,0.00015,15.92438]
[1779632629870,38.58,76474.27,0.3,-0.22801,0.00015,15.92438]
[1779632630476,38.58,76474.27,0.3,-0.22801,0.00015,15.92438]
[1779632630695,38.58,76474.27,0.3,-0.22801,0.00015,15.92438]
[1779632631312,38.58,76474.27,0.3,-0.22801,0.00015,15.92438]
[1779632631488,38.58,76471.71,0.3,-0.22838,0.00015,15.93844]
[1779632632489,38.58,76459.54,0.3,-0.2302,0.00015,16.00676]
[1779632632993,38.58,76459.54,0.3,-0.2302,0.00015,16.00676]
[1779632633001,38.58,76459.54,0.3,-0.2302,0.00015,16.00676]
[1779632633023,38.58,76459.54,0.3,-0.2302,0.00015,16.00676]
[1779632633498,38.58,76459.94,0.3,-0.23013,0.00015,16.00432]
[1779632635193,38.58,76465.85,0.3,-0.22923,0.00015,15.97062]
[1779632635230,38.58,76465.85,0.3,-0.22923,0.00015,15.97062]
[1779632635512,38.58,76465.29,0.3,-0.22931,0.00015,15.97353]
[1779632640546,38.57,76465.62,0.3,-0.22923,0.00015,15.97055]
[1779632641503,38.57,76465.62,0.3,-0.22923,0.00015,15.97055]
[1779632642090,38.57,76464.55,0.3,-0.22939,0.00015,15.97632]
[1779632642197,38.57,76464.55,0.3,-0.22939,0.00015,15.97632]
[1779632642245,38.57,76464.55,0.3,-0.22939,0.00015,15.97632]
[1779632642294,38.57,76464.55,0.3,-0.22939,0.00015,15.97632]
[1779632642423,38.57,76464.55,0.3,-0.22939,0.00015,15.97632]
[1779632642486,38.57,76464.55,0.3,-0.22939,0.00015,15.97632]
[1779632642616,38.57,76464.55,0.3,-0.22939,0.00015,15.97632]
[1779632642654,38.57,76452.28,0.3,-0.23122,0.00015,16.04484]
[1779632642713,38.57,76452.28,0.3,-0.23122,0.00015,16.04484]
[1779632642812,38.57,76452.28,0.3,-0.23122,0.00015,16.04484]
[1779632642923,38.57,76452.28,0.3,-0.23122,0.00015,16.04484]
[1779632643014,38.57,76452.28,0.3,-0.23122,0.00015,16.04484]
[1779632643081,38.57,76452.28,0.3,-0.23122,0.00015,16.04484]
[1779632643216,38.57,76452.28,0.3,-0.23122,0.00015,16.04484]
[1779632643257,38.57,76452.28,0.3,-0.23122,0.00015,16.04484]
[1779632643443,38.57,76452.28,0.3,-0.23122,0.00015,16.04484]
[1779632643501,38.57,76452.28,0.3,-0.23122,0.00015,16.04484]
[1779632643571,38.57,76452.28,0.3,-0.23121,0.00015,16.04456]
[1779632643704,38.57,76452.28,0.3,-0.23121,0.00015,16.04456]
[1779632644089,38.57,76452.28,0.3,-0.23121,0.00015,16.04456]
[1779632644125,38.57,76452.28,0.3,-0.23121,0.00015,16.04456]
[1779632644341,38.57,76452.28,0.3,-0.23121,0.00015,16.04456]
[1779632644659,38.57,76457.95,0.3,-0.23035,0.00015,16.01246]
[1779632645377,38.57,76457.95,0.3,-0.23035,0.00015,16.01246]
[1779632645584,38.57,76457.95,0.3,-0.23034,0.00015,16.01214]
[1779632646465,38.57,76457.95,0.3,-0.23034,0.00015,16.01214]
[1779632646595,38.56,76457.97,0.3,-0.23033,0.00015,16.01171]
[1779632647450,38.56,76457.97,0.3,-0.23033,0.00015,16.01171]
[1779632647637,38.56,76458.75,0.3,-0.23021,0.00015,16.00701]
[1779632651495,38.56,76459.26,0.3,-0.2301,0.00015,16.00311]
[1779632651627,38.56,76459.26,0.3,-0.2301,0.00015,16.00282]
[1779632652665,38.56,76459.26,0.3,-0.2301,0.00015,16.00282]
[1779632652673,38.56,76452.48,0.3,-0.2311,0.00015,16.04048]
[1779632652700,38.56,76452.48,0.3,-0.2311,0.00015,16.04048]
[1779632653590,38.56,76452.48,0.3,-0.2311,0.00015,16.04048]
[1779632653641,38.55,76452.36,0.3,-0.23111,0.00015,16.04079]
[1779632656661,38.55,76460.55,0.3,-0.22986,0.00015,15.99381]
[1779632656916,38.55,76460.55,0.3,-0.22986,0.00015,15.99381]
[1779632656937,38.55,76460.55,0.3,-0.22986,0.00015,15.99381]
[1779632657677,38.55,76470.81,0.3,-0.22832,0.00015,15.93571]
[1779632663014,38.54,76469.0,0.3,-0.22856,0.00015,15.94497]
[1779632665153,38.53,76451.96,0.3,-0.23106,0.00015,16.03861]
[1779632667905,38.52,76447.89,0.3,-0.23159,0.00015,16.0583]
[1779632668615,38.52,76445.2,0.3,-0.23198,0.00015,16.07306]
[1779632669568,38.52,76445.2,0.3,-0.23198,0.00015,16.07306]
[1779632669958,38.51,76439.3,0.3,-0.23284,0.00015,16.10459]
[1779632670018,38.51,76435.84,0.3,-0.23336,0.00015,16.12389]
[1779632675056,38.51,76432.39,0.3,-0.23381,0.00015,16.13719]
[1779632678161,38.5,76432.42,0.3,-0.23379,0.00015,16.13659]
[1779632678321,38.5,76432.44,0.3,-0.23378,0.00015,16.13626]
[1779632683853,38.5,76432.82,0.3,-0.23369,0.00015,16.13286]
[1779632689177,38.49,76430.54,0.3,-0.23402,0.00015,16.14471]
[1779632690865,38.49,76429.99,0.3,-0.23409,0.00015,16.14732]
[1779632690936,38.49,76429.99,0.3,-0.23409,0.00015,16.14732]
[1779632696943,38.48,76430.84,0.3,-0.23392,0.00015,16.14099]
[1779632700482,38.48,76423.29,0.3,-0.23504,0.00015,16.18234]
[1779632700735,38.48,76423.29,0.3,-0.23504,0.00015,16.18234]
[1779632700973,38.48,76423.29,0.3,-0.23504,0.00015,16.18212]
[1779632703567,38.48,76422.84,0.3,-0.2351,0.00015,16.18439]
[1779632703712,38.48,76422.84,0.3,-0.2351,0.00015,16.18439]
[1779632704793,38.47,76416.0,0.3,-0.23612,0.00015,16.22167]
[1779632705605,38.47,76405.27,0.3,-0.23776,0.00015,16.28104]
[1779632706922,38.47,76399.41,0.3,-0.23864,0.00015,16.31302]
[1779632707079,38.47,76395.99,0.3,-0.23917,0.00015,16.33186]
[1779632712065,38.47,76387.43,0.3,-0.24046,0.00015,16.37818]
[1779632712936,38.47,76387.43,0.3,-0.24046,0.00015,16.37818]
[1779632713019,38.47,76387.43,0.3,-0.24046,0.00015,16.37818]
[1779632713088,38.47,76387.84,0.3,-0.24039,0.00015,16.37577]
[1779632718106,38.46,76380.55,0.3,-0.24149,0.00015,16.41492]
[1779632723141,38.46,76380.52,0.3,-0.24148,0.00015,16.41431]
[1779632724837,38.46,76380.63,0.3,-0.24145,0.00015,16.41333]
[1779632725333,38.46,76380.63,0.3,-0.24145,0.00015,16.41333]
[1779632725575,38.46,76380.73,0.3,-0.24143,0.00015,16.4126]
[1779632731517,38.45,76384.52,0.3,-0.24082,0.00015,16.39107]
[1779632731570,38.45,76384.58,0.3,-0.24076,0.00015,16.38557]
[1779632736977,38.45,76384.47,0.3,-0.24076,0.00015,16.38555]
[1779632742274,38.45,76383.12,0.3,-0.24095,0.00015,16.39206]
[1779632747310,38.44,76379.74,0.3,-0.24145,0.00015,16.40984]
[1779632752344,38.44,76381.56,0.3,-0.24115,0.00015,16.39909]
[1779632757382,38.43,76381.14,0.3,-0.24119,0.00015,16.40066]
[1779632762422,38.43,76381.48,0.3,-0.24112,0.00015,16.39806]
[1779632764451,38.43,76380.33,0.3,-0.24129,0.00015,16.40421]
[1779632766661,38.43,76376.79,0.3,-0.24183,0.00015,16.42327]
[1779632766706,38.43,76368.71,0.3,-0.24307,0.00015,16.46712]
[1779632768633,38.43,76358.11,0.3,-0.24471,0.00016,16.52458]
[1779632770616,38.43,76358.11,0.3,-0.24471,0.00016,16.52458]
[1779632770707,38.42,76351.48,0.3,-0.24573,0.00016,16.5604]
[1779632772659,38.42,76351.48,0.3,-0.24573,0.00016,16.5604]
[1779632772673,38.42,76343.12,0.3,-0.24704,0.00016,16.60553]
[1779632774579,38.42,76343.12,0.3,-0.24704,0.00016,16.60553]
[1779632774653,38.42,76343.12,0.3,-0.24704,0.00016,16.60553]
[1779632780547,38.42,76341.6,0.3,-0.24725,0.00016,16.61297]
[1779632785583,38.42,76346.44,0.3,-0.24648,0.00016,16.5861]
[1779632790617,38.41,76338.08,0.3,-0.24777,0.00016,16.63088]
[1779632793791,38.41,76328.62,0.3,-0.24921,0.00016,16.67675]
[1779632794269,38.41,76328.62,0.3,-0.24921,0.00016,16.67675]
[1779632794800,38.41,76328.81,0.3,-0.24918,0.00016,16.67569]
[1779632799819,38.41,76327.89,0.3,-0.24932,0.00016,16.68054]
[1779632804846,38.41,76327.91,0.3,-0.24931,0.00016,16.68029]
[1779632807525,38.41,76325.12,0.3,-0.24975,0.00016,16.69523]
[1779632807757,38.41,76324.35,0.3,-0.24987,0.00016,16.69933]
[1779632810302,38.41,76324.31,0.3,-0.24987,0.00016,16.69947]
[1779632810770,38.41,76318.67,0.3,-0.25076,0.00016,16.72964]
[1779632813359,38.41,76317.8,0.3,-0.2509,0.00016,16.73434]
[1779632813422,38.41,76317.8,0.3,-0.2509,0.00016,16.73434]
[1779632815435,38.41,76317.57,0.3,-0.25094,0.00016,16.73556]
[1779632815734,38.41,76317.57,0.3,-0.25094,0.00016,16.73556]
[1779632815798,38.41,76314.66,0.3,-0.2514,0.00016,16.75111]
[1779632815876,38.41,76314.66,0.3,-0.2514,0.00016,16.75111]
[1779632815882,38.41,76314.66,0.3,-0.2514,0.00016,16.75111]
[1779632815890,38.41,76314.66,0.3,-0.2514,0.00016,16.75111]
[1779632815991,38.41,76314.66,0.3,-0.2514,0.00016,16.75111]
[1779632816084,38.41,76314.66,0.3,-0.2514,0.00016,16.75111]
[1779632816171,38.41,76314.66,0.3,-0.2514,0.00016,16.75111]
[1779632816334,38.41,76314.66,0.3,-0.2514,0.00016,16.75111]
[1779632816383,38.41,76314.66,0.3,-0.2514,0.00016,16.75111]
[1779632816557,38.41,76314.66,0.3,-0.2514,0.00016,16.75111]
[1779632816598,38.41,76314.66,0.3,-0.2514,0.00016,16.75111]
[1779632816818,38.41,76314.66,0.3,-0.2514,0.00016,16.75111]
[1779632816844,38.41,76314.66,0.3,-0.2514,0.00016,16.75111]
[1779632816805,38.41,76301.81,0.3,-0.25343,0.00016,16.81952]
[1779632817026,38.41,76301.81,0.3,-0.25343,0.00016,16.81952]
[1779632817059,38.41,76301.81,0.3,-0.25343,0.00016,16.81952]
[1779632817069,38.41,76301.81,0.3,-0.25343,0.00016,16.81952]
[1779632817230,38.41,76301.81,0.3,-0.25343,0.00016,16.81952]
[1779632817288,38.41,76301.81,0.3,-0.25343,0.00016,16.81952]
[1779632817430,38.41,76301.81,0.3,-0.25343,0.00016,16.81952]
[1779632817467,38.41,76301.81,0.3,-0.25343,0.00016,16.81952]
[1779632817686,38.41,76301.81,0.3,-0.25343,0.00016,16.81952]
[1779632817706,38.41,76301.81,0.3,-0.25343,0.00016,16.81952]
[1779632817812,38.41,76299.07,0.3,-0.25386,0.00016,16.83403]
[1779632817924,38.41,76299.07,0.3,-0.25386,0.00016,16.83403]
[1779632818007,38.41,76299.07,0.3,-0.25386,0.00016,16.83403]
[1779632818096,38.41,76299.07,0.3,-0.25386,0.00016,16.83403]
[1779632818124,38.41,76299.07,0.3,-0.25386,0.00016,16.83403]
[1779632818304,38.41,76299.07,0.3,-0.25386,0.00016,16.83403]
[1779632818820,38.41,76301.91,0.3,-0.25341,0.00016,16.81888]
[1779632819900,38.41,76306.81,0.3,-0.25263,0.00016,16.79266]
[1779632820110,38.41,76306.81,0.3,-0.25263,0.00016,16.79266]
[1779632820153,38.41,76306.81,0.3,-0.25263,0.00016,16.79266]
[1779632820182,38.41,76306.81,0.3,-0.25263,0.00016,16.79266]
[1779632820204,38.41,76306.81,0.3,-0.25263,0.00016,16.79266]
[1779632820839,38.41,76306.55,0.3,-0.25267,0.00016,16.79391]
[1779632821995,38.41,76304.31,0.3,-0.25302,0.00016,16.80577]
[1779632822854,38.41,76309.41,0.3,-0.25221,0.00016,16.77855]
[1779632825217,38.41,76312.25,0.3,-0.25176,0.00016,16.76336]
[1779632825588,38.41,76312.25,0.3,-0.25176,0.00016,16.76336]
[1779632825722,38.41,76312.25,0.3,-0.25176,0.00016,16.76336]
[1779632825792,38.41,76310.96,0.3,-0.25196,0.00016,16.77019]
[1779632826038,38.41,76310.96,0.3,-0.25196,0.00016,16.77019]
[1779632826129,38.41,76312.36,0.3,-0.25174,0.00016,16.76272]
[1779632827270,38.41,76312.36,0.3,-0.25174,0.00016,16.76272]
[1779632827598,38.41,76312.36,0.3,-0.25174,0.00016,16.76272]
[1779632827655,38.41,76312.36,0.3,-0.25174,0.00016,16.76272]
[1779632827659,38.41,76312.8,0.3,-0.25167,0.00016,16.76034]
[1779632828796,38.41,76312.8,0.3,-0.25167,0.00016,16.76034]
[1779632828836,38.41,76322.24,0.3,-0.25018,0.00016,16.70981]
[1779632829730,38.41,76322.24,0.3,-0.25018,0.00016,16.70981]
[1779632829764,38.41,76329.04,0.3,-0.24911,0.00016,16.67327]
[1779632830636,38.41,76329.04,0.3,-0.24911,0.00016,16.67327]
[1779632830734,38.41,76333.72,0.3,-0.24837,0.00016,16.64805]
[1779632831342,38.41,76333.72,0.3,-0.24837,0.00016,16.64805]
[1779632832217,38.41,76337.98,0.3,-0.2477,0.00016,16.62508]
[1779632832226,38.41,76338.33,0.3,-0.24765,0.00016,16.62313]
[1779632833599,38.41,76338.33,0.3,-0.24765,0.00016,16.62313]
[1779632833633,38.41,76335.39,0.3,-0.24811,0.00016,16.63895]
[1779632834218,38.41,76335.39,0.3,-0.24811,0.00016,16.63895]
[1779632834310,38.41,76335.39,0.3,-0.24811,0.00016,16.63895]
[1779632834671,38.41,76333.46,0.3,-0.24841,0.00016,16.64931]
[1779632834981,38.41,76333.46,0.3,-0.24841,0.00016,16.64931]
[1779632836261,38.41,76331.9,0.3,-0.24865,0.00016,16.65766]
[1779632836798,38.4,76334.93,0.3,-0.24817,0.00016,16.64119]
[1779632838318,38.4,76335.39,0.3,-0.2481,0.00016,16.63865]
[1779632838330,38.4,76335.39,0.3,-0.2481,0.00016,16.63865]
[1779632840377,38.4,76336.11,0.3,-0.24798,0.00016,16.6347]
[1779632840592,38.4,76334.89,0.3,-0.24817,0.00016,16.64122]
[1779632845800,38.4,76336.92,0.3,-0.24785,0.00016,16.62988]
[1779632847833,38.4,76329.37,0.3,-0.24903,0.00016,16.67041]
[1779632848878,38.4,76322.53,0.3,-0.2501,0.00016,16.70717]
[1779632852138,38.4,76316.94,0.3,-0.25094,0.00016,16.73228]
[1779632852814,38.4,76316.4,0.3,-0.25103,0.00016,16.73515]
[1779632856807,38.4,76309.35,0.3,-0.25214,0.00016,16.77279]
[1779632858848,38.4,76299.48,0.3,-0.25371,0.00016,16.82534]
[1779632858920,38.4,76299.48,0.3,-0.25371,0.00016,16.82534]
[1779632858923,38.4,76299.48,0.3,-0.25371,0.00016,16.82534]
[1779632859107,38.4,76299.48,0.3,-0.25371,0.00016,16.82534]
[1779632860934,38.4,76297.58,0.3,-0.25401,0.00016,16.83547]
[1779632860941,38.4,76297.58,0.3,-0.25401,0.00016,16.83547]
[1779632865034,38.4,76288.05,0.3,-0.25553,0.00016,16.88605]
[1779632868343,38.4,76286.02,0.3,-0.25586,0.00016,16.89682]
[1779632868380,38.4,76286.02,0.3,-0.25586,0.00016,16.89682]
[1779632872117,38.4,76282.96,0.3,-0.25635,0.00016,16.91311]
[1779632872188,38.4,76282.96,0.3,-0.25635,0.00016,16.91311]
[1779632872200,38.4,76282.96,0.3,-0.25635,0.00016,16.91311]
[1779632872333,38.4,76282.96,0.3,-0.25635,0.00016,16.91311]
[1779632872464,38.4,76282.96,0.3,-0.25635,0.00016,16.91311]
[1779632872528,38.4,76282.96,0.3,-0.25635,0.00016,16.91311]
[1779632872619,38.4,76282.96,0.3,-0.25635,0.00016,16.91311]
[1779632872732,38.4,76282.96,0.3,-0.25635,0.00016,16.91311]
[1779632872774,38.4,76282.96,0.3,-0.25635,0.00016,16.91311]
[1779632872875,38.4,76299.26,0.3,-0.25376,0.00016,16.82702]
[1779632872943,38.4,76299.26,0.3,-0.25376,0.00016,16.82702]
[1779632872977,38.4,76299.26,0.3,-0.25376,0.00016,16.82702]
[1779632873165,38.4,76299.26,0.3,-0.25376,0.00016,16.82702]
[1779632873191,38.4,76299.26,0.3,-0.25376,0.00016,16.82702]
[1779632873204,38.4,76299.26,0.3,-0.25376,0.00016,16.82702]
[1779632873433,38.4,76299.26,0.3,-0.25376,0.00016,16.82702]
[1779632873489,38.4,76299.26,0.3,-0.25376,0.00016,16.82702]
[1779632873640,38.4,76299.26,0.3,-0.25376,0.00016,16.82702]
[1779632873689,38.4,76303.14,0.3,-0.25314,0.00016,16.80642]
[1779632875583,38.4,76303.14,0.3,-0.25314,0.00016,16.80639]
[1779632875705,38.4,76303.14,0.3,-0.25314,0.00016,16.80639]
[1779632875793,38.4,76303.14,0.3,-0.25314,0.00016,16.80639]
[1779632875826,38.4,76303.14,0.3,-0.25314,0.00016,16.80639]
[1779632875902,38.4,76303.14,0.3,-0.25314,0.00016,16.80639]
[1779632875839,38.4,76309.37,0.3,-0.25215,0.00016,16.77321]
[1779632875992,38.4,76309.37,0.3,-0.25215,0.00016,16.77321]
[1779632875995,38.4,76309.37,0.3,-0.25215,0.00016,16.77321]
[1779632876062,38.4,76309.37,0.3,-0.25215,0.00016,16.77321]
[1779632876121,38.4,76309.37,0.3,-0.25215,0.00016,16.77321]
[1779632876162,38.4,76309.37,0.3,-0.25215,0.00016,16.77321]
[1779632876329,38.4,76309.37,0.3,-0.25215,0.00016,16.77321]
[1779632876425,38.4,76335.3,0.3,-0.24807,0.00016,16.63408]
[1779632876931,38.4,76335.3,0.3,-0.24807,0.00016,16.63408]
[1779632877013,38.4,76335.3,0.3,-0.24807,0.00016,16.63408]
[1779632877047,38.4,76335.3,0.3,-0.24807,0.00016,16.63408]
[1779632877236,38.4,76335.57,0.3,-0.24802,0.00016,16.63263]
[1779632878243,38.4,76341.81,0.3,-0.24705,0.00016,16.59896]
[1779632879446,38.4,76341.81,0.3,-0.24705,0.00016,16.59896]
[1779632879756,38.4,76341.81,0.3,-0.24705,0.00016,16.59896]
[1779632879803,38.4,76342.09,0.3,-0.247,0.00016,16.59746]
[1779632883615,38.4,76340.92,0.3,-0.24719,0.00016,16.60382]
[1779632883670,38.4,76341.36,0.3,-0.24712,0.00016,16.60145]
[1779632885734,38.4,76350.95,0.3,-0.24562,0.00016,16.54954]
[1779632886731,38.4,76350.95,0.3,-0.24562,0.00016,16.54954]
[1779632886832,38.4,76352.08,0.3,-0.24544,0.00016,16.54335]
[1779632887461,38.4,76352.08,0.3,-0.24544,0.00016,16.54335]
[1779632887497,38.4,76352.08,0.3,-0.24544,0.00016,16.54335]
[1779632888626,38.4,76358.5,0.3,-0.24444,0.00016,16.50846]
[1779632888673,38.4,76357.42,0.3,-0.24461,0.00016,16.51426]
[1779632889705,38.4,76357.42,0.3,-0.24461,0.00016,16.51426]
[1779632889737,38.4,76362.58,0.3,-0.24381,0.00016,16.48614]
[1779632890354,38.4,76362.58,0.3,-0.24381,0.00016,16.48614]
[1779632890453,38.4,76362.58,0.3,-0.24381,0.00016,16.48614]
[1779632890591,38.4,76362.58,0.3,-0.24381,0.00016,16.48614]
[1779632890604,38.4,76362.58,0.3,-0.24381,0.00016,16.48614]
[1779632890621,38.4,76362.58,0.3,-0.24381,0.00016,16.48614]
[1779632890629,38.4,76362.58,0.3,-0.24381,0.00016,16.48614]
[1779632890665,38.4,76362.58,0.3,-0.24381,0.00016,16.48614]
[1779632890897,38.4,76362.97,0.3,-0.24375,0.00016,16.48394]
[1779632892601,38.4,76362.97,0.3,-0.24375,0.00016,16.48394]
[1779632892707,38.4,76362.97,0.3,-0.24375,0.00016,16.48394]
[1779632892807,38.4,76368.62,0.3,-0.24287,0.00015,16.45311]
[1779632893806,38.4,76368.62,0.3,-0.24287,0.00015,16.45311]
[1779632893839,38.4,76368.66,0.3,-0.24286,0.00015,16.45287]
[1779632895665,38.4,76382.09,0.3,-0.24079,0.00015,16.37925]
[1779632895977,38.4,76382.09,0.3,-0.24079,0.00015,16.37925]
[1779632896787,38.4,76381.79,0.3,-0.24083,0.00015,16.3808]
[1779632897911,38.4,76381.79,0.3,-0.24083,0.00015,16.3808]
[1779632898385,38.4,76381.64,0.3,-0.24085,0.00015,16.3817]
[1779632903421,38.4,76390.7,0.3,-0.23946,0.00015,16.33191]
[1779632908456,38.4,76388.73,0.3,-0.23976,0.00015,16.34269]
[1779632911811,38.4,76389.54,0.3,-0.23963,0.00015,16.33807]
[1779632914946,38.4,76398.7,0.3,-0.23818,0.00015,16.28238]
[1779632916364,38.4,76398.66,0.3,-0.23818,0.00015,16.28256]
[1779632919968,38.4,76407.18,0.3,-0.23687,0.00015,16.23523]
[1779632923942,38.4,76415.12,0.3,-0.23566,0.00015,16.191]
[1779632926548,38.4,76414.61,0.3,-0.23574,0.00015,16.19386]
[1779632926749,38.4,76424.73,0.3,-0.2342,0.00015,16.13748]
[1779632928709,38.4,76424.73,0.3,-0.2342,0.00015,16.13746]
[1779632928906,38.4,76434.04,0.3,-0.23279,0.00015,16.08544]
[1779632930267,38.4,76432.15,0.3,-0.23307,0.00015,16.09605]
[1779632930861,38.4,76429.19,0.3,-0.23352,0.00015,16.11262]
[1779632931288,38.4,76429.19,0.3,-0.23352,0.00015,16.11262]
[1779632931919,38.4,76421.27,0.3,-0.23472,0.00015,16.15682]
[1779632932824,38.4,76421.27,0.3,-0.23472,0.00015,16.15682]
[1779632932943,38.4,76416.79,0.3,-0.2354,0.00015,16.18171]
[1779632935766,38.4,76416.91,0.3,-0.23538,0.00015,16.18087]
[1779632935803,38.4,76416.91,0.3,-0.23538,0.00015,16.18087]
[1779632935893,38.4,76416.77,0.3,-0.2354,0.00015,16.18157]
[1779632936897,38.4,76416.77,0.3,-0.2354,0.00015,16.18157]
[1779632937659,38.4,76417.39,0.3,-0.2353,0.00015,16.17803]
[1779632940981,38.4,76417.92,0.3,-0.23522,0.00015,16.17485]
[1779632941687,38.4,76417.84,0.3,-0.23523,0.00015,16.17522]
[1779632943976,38.4,76417.76,0.3,-0.23524,0.00015,16.17559]
[1779632943977,38.4,76417.76,0.3,-0.23524,0.00015,16.17559]
[1779632943923,38.39,76403.7,0.3,-0.23738,0.00015,16.25361]
[1779632944069,38.39,76403.7,0.3,-0.23738,0.00015,16.25361]
[1779632944114,38.39,76403.7,0.3,-0.23738,0.00015,16.25361]
[1779632944193,38.39,76403.7,0.3,-0.23738,0.00015,16.25361]
[1779632944414,38.39,76403.7,0.3,-0.23738,0.00015,16.25361]
[1779632944602,38.39,76403.7,0.3,-0.23738,0.00015,16.25361]
[1779632944660,38.39,76403.7,0.3,-0.23738,0.00015,16.25361]
[1779632944819,38.39,76403.7,0.3,-0.23738,0.00015,16.25361]
[1779632944876,38.39,76403.7,0.3,-0.23738,0.00015,16.25361]
[1779632944908,38.39,76390.29,0.3,-0.23944,0.00015,16.32764]
[1779632945029,38.39,76390.29,0.3,-0.23944,0.00015,16.32764]
[1779632945065,38.39,76390.29,0.3,-0.23944,0.00015,16.32764]
[1779632945291,38.39,76390.29,0.3,-0.23944,0.00015,16.32764]
[1779632945365,38.39,76390.29,0.3,-0.23944,0.00015,16.32764]
[1779632945563,38.39,76390.29,0.3,-0.23944,0.00015,16.32764]
[1779632945604,38.39,76390.29,0.3,-0.23944,0.00015,16.32764]
[1779632945774,38.39,76390.29,0.3,-0.23944,0.00015,16.32764]
[1779632945830,38.39,76390.29,0.3,-0.23944,0.00015,16.32764]
[1779632945901,38.39,76387.85,0.3,-0.23981,0.00015,16.34102]
[1779632945997,38.39,76387.85,0.3,-0.23981,0.00015,16.34102]
[1779632946072,38.39,76387.85,0.3,-0.23981,0.00015,16.34102]
[1779632946199,38.39,76387.85,0.3,-0.23981,0.00015,16.34102]
[1779632946924,38.39,76387.85,0.3,-0.23981,0.00015,16.34102]
[1779632946931,38.39,76387.85,0.3,-0.23981,0.00015,16.34102]
[1779632946946,38.39,76387.85,0.3,-0.23981,0.00015,16.34102]
[1779632946958,38.39,76387.85,0.3,-0.23981,0.00015,16.34102]
[1779632946965,38.39,76387.85,0.3,-0.23981,0.00015,16.34102]
[1779632946930,38.39,76386.79,0.3,-0.23997,0.00015,16.34678]
[1779632947730,38.39,76386.52,0.3,-0.24001,0.00015,16.34827]
[1779632948737,38.39,76378.07,0.3,-0.24131,0.00015,16.39468]
[1779632949257,38.39,76378.07,0.3,-0.24131,0.00015,16.39468]
[1779632949356,38.39,76378.07,0.3,-0.24131,0.00015,16.39468]
[1779632949744,38.39,76364.12,0.3,-0.24348,0.00016,16.47102]
[1779632951295,38.39,76365.45,0.3,-0.24327,0.00016,16.46376]
[1779632951758,38.39,76365.36,0.3,-0.24328,0.00016,16.46418]
[1779632954390,38.39,76361.38,0.3,-0.24389,0.00016,16.48571]
[1779632954883,38.39,76359.98,0.3,-0.24411,0.00016,16.49327]
[1779632955396,38.39,76359.98,0.3,-0.24411,0.00016,16.49327]
[1779632955788,38.39,76359.98,0.3,-0.24411,0.00016,16.49327]
[1779632960824,38.39,76354.51,0.3,-0.24496,0.00016,16.52289]
[1779632965858,38.39,76353.58,0.3,-0.24509,0.00016,16.52772]
[1779632970915,38.39,76351.88,0.3,-0.24536,0.00016,16.5368]
[1779632971212,38.39,76351.88,0.3,-0.24536,0.00016,16.5368]
[1779632971431,38.39,76351.88,0.3,-0.24536,0.00016,16.5368]
[1779632971513,38.39,76351.88,0.3,-0.24536,0.00016,16.5368]
[1779632971663,38.39,76351.88,0.3,-0.24536,0.00016,16.5368]
[1779632971822,38.39,76351.88,0.3,-0.24536,0.00016,16.5368]
[1779632971899,38.39,76351.88,0.3,-0.24536,0.00016,16.5368]
[1779632972017,38.39,76351.88,0.3,-0.24536,0.00016,16.5368]
[1779632971953,38.39,76320.35,0.3,-0.25026,0.00016,16.70209]
[1779632972099,38.39,76320.35,0.3,-0.25026,0.00016,16.70209]
[1779632972150,38.39,76320.35,0.3,-0.25026,0.00016,16.70209]
[1779632972293,38.39,76320.35,0.3,-0.25026,0.00016,16.70209]
[1779632972316,38.39,76320.35,0.3,-0.25026,0.00016,16.70209]
[1779632972375,38.39,76320.35,0.3,-0.25026,0.00016,16.70209]
[1779632972482,38.39,76320.35,0.3,-0.25026,0.00016,16.70209]
[1779632972535,38.39,76320.35,0.3,-0.25026,0.00016,16.70209]
[1779632972735,38.39,76320.35,0.3,-0.25026,0.00016,16.70209]
[1779632972774,38.39,76320.35,0.3,-0.25026,0.00016,16.70209]
[1779632972785,38.39,76320.35,0.3,-0.25026,0.00016,16.70209]
[1779632972788,38.39,76320.35,0.3,-0.25026,0.00016,16.70209]
[1779632972980,38.39,76328.3,0.3,-0.249,0.00016,16.65923]
[1779632975511,38.39,76327.26,0.3,-0.24916,0.00016,16.66482]
[1779632975587,38.39,76327.26,0.3,-0.24916,0.00016,16.66482]
[1779632975981,38.39,76327.26,0.3,-0.24916,0.00016,16.66482]
[1779632975939,38.39,76329.71,0.3,-0.24878,0.00016,16.65164]
[1779632977015,38.39,76330.83,0.3,-0.2486,0.00016,16.64561]
[1779632979450,38.39,76331.36,0.3,-0.24852,0.00016,16.64275]
[1779632982387,38.39,76333.08,0.3,-0.24824,0.00016,16.63322]
[1779632986563,38.39,76335.68,0.3,-0.24784,0.00016,16.61929]
[1779632986576,38.39,76335.68,0.3,-0.24784,0.00016,16.61929]
[1779632986803,38.39,76335.68,0.3,-0.24784,0.00016,16.61929]
[1779632987017,38.39,76332.24,0.3,-0.24838,0.00016,16.63787]
[1779632992261,38.39,76333.3,0.3,-0.24821,0.00016,16.63218]
[1779632992401,38.39,76333.3,0.3,-0.24821,0.00016,16.63218]
[1779632992422,38.39,76330.46,0.3,-0.24866,0.00016,16.64754]
[1779632994563,38.39,76330.46,0.3,-0.24866,0.00016,16.64759]
[1779632994573,38.39,76330.46,0.3,-0.24866,0.00016,16.64759]
[1779632994685,38.39,76329.92,0.3,-0.24875,0.00016,16.65055]
[1779632996496,38.39,76329.57,0.3,-0.2488,0.00016,16.65248]
[1779632997052,38.39,76329.57,0.3,-0.24881,0.00016,16.65258]
[1779633000928,38.39,76329.49,0.3,-0.24882,0.00016,16.65315]
[1779633000942,38.39,76329.49,0.3,-0.24882,0.00016,16.65315]
[1779633001025,38.39,76329.44,0.3,-0.24883,0.00016,16.65347]
[1779633002530,38.39,76329.25,0.3,-0.24886,0.00016,16.65454]
[1779633002566,38.39,76329.25,0.3,-0.24886,0.00016,16.65454]
[1779633002634,38.39,76329.25,0.3,-0.24886,0.00016,16.65454]
[1779633002660,38.39,76323.53,0.3,-0.24976,0.00016,16.68528]
[1779633004772,38.39,76323.53,0.3,-0.24976,0.00016,16.68535]
[1779633004850,38.39,76325.42,0.3,-0.24947,0.00016,16.67524]
[1779633005537,38.39,76325.42,0.3,-0.24947,0.00016,16.67524]
[1779633005578,38.39,76325.35,0.3,-0.24948,0.00016,16.67565]
[1779633006794,38.39,76325.35,0.3,-0.24948,0.00016,16.67565]
[1779633006893,38.39,76325.85,0.3,-0.2494,0.00016,16.67301]
[1779633012193,38.39,76327.02,0.3,-0.24923,0.00016,16.66701]
[1779633015416,38.39,76326.98,0.3,-0.24924,0.00016,16.66732]
[1779633015426,38.39,76326.98,0.3,-0.24924,0.00016,16.66732]
[1779633015506,38.39,76329.15,0.3,-0.2489,0.00016,16.6557]
[1779633016532,38.39,76348.68,0.3,-0.24584,0.00016,16.55027]
[1779633018528,38.39,76352.31,0.3,-0.24527,0.00016,16.53057]
[1779633019041,38.39,76352.17,0.3,-0.2453,0.00016,16.53149]
[1779633019185,38.39,76352.17,0.3,-0.2453,0.00016,16.53149]
[1779633020045,38.4,76351.98,0.3,-0.24533,0.00016,16.53261]
[1779633025069,38.4,76351.17,0.3,-0.24547,0.00016,16.53739]
[1779633028055,38.4,76359.44,0.3,-0.24419,0.00016,16.4927]
[1779633029937,38.4,76365.41,0.3,-0.24326,0.00016,16.46015]
[1779633030022,38.4,76368.83,0.3,-0.24273,0.00015,16.44154]
[1779633030848,38.4,76368.83,0.3,-0.24273,0.00015,16.44154]
[1779633031059,38.4,76370.26,0.3,-0.24247,0.00015,16.42897]
[1779633036078,38.4,76365.76,0.3,-0.24317,0.00016,16.45375]
[1779633036183,38.4,76366.61,0.3,-0.24304,0.00016,16.44906]
[1779633037590,38.4,76366.61,0.3,-0.24304,0.00016,16.44906]
[1779633038012,38.4,76366.44,0.3,-0.24307,0.00016,16.44992]
[1779633043072,38.4,76361.81,0.3,-0.24377,0.00016,16.47481]
[1779633048445,38.4,76362.1,0.3,-0.24372,0.00016,16.47275]
[1779633054004,38.39,76365.21,0.3,-0.24322,0.00016,16.45544]
[1779633060531,38.39,76367.07,0.3,-0.24292,0.00016,16.44482]
[1779633065566,38.39,76366.53,0.3,-0.243,0.00016,16.44751]
[1779633070600,38.39,76371.09,0.3,-0.24228,0.00015,16.4221]
[1779633074062,38.39,76370.74,0.3,-0.24233,0.00015,16.42379]
[1779633074111,38.39,76370.74,0.3,-0.24233,0.00015,16.42379]
[1779633074092,38.39,76371.48,0.3,-0.24221,0.00015,16.41967]
[1779633074251,38.39,76371.48,0.3,-0.24221,0.00015,16.41967]
[1779633074295,38.39,76371.48,0.3,-0.24221,0.00015,16.41967]
[1779633074629,38.39,76371.48,0.3,-0.24221,0.00015,16.41967]
[1779633076127,38.39,76371.48,0.3,-0.24221,0.00015,16.41967]
[1779633075712,38.39,76378.96,0.3,-0.24105,0.00015,16.37857]
[1779633076165,38.39,76378.96,0.3,-0.24105,0.00015,16.37857]
[1779633076693,38.39,76384.28,0.3,-0.24023,0.00015,16.34924]
[1779633078084,38.38,76395.05,0.3,-0.23857,0.00015,16.28965]
[1779633078646,38.38,76395.05,0.3,-0.23857,0.00015,16.28965]
[1779633078734,38.38,76399.36,0.3,-0.2379,0.00015,16.26578]
[1779633084720,38.38,76402.48,0.3,-0.23743,0.00015,16.24848]
[1779633084846,38.38,76406.47,0.3,-0.23681,0.00015,16.22635]
[1779633086775,38.38,76406.47,0.3,-0.23681,0.00015,16.22635]
[1779633086786,38.38,76406.47,0.3,-0.23681,0.00015,16.22635]
[1779633086876,38.38,76409.94,0.3,-0.23628,0.00015,16.20698]
[1779633092755,38.38,76410.57,0.3,-0.23613,0.00015,16.19809]
[1779633098797,38.38,76406.15,0.3,-0.23679,0.00015,16.22206]
[1779633103832,38.38,76404.49,0.3,-0.23703,0.00015,16.2307]
[1779633109148,38.37,76403.76,0.3,-0.23712,0.00015,16.23413]
[1779633112751,38.37,76402.44,0.3,-0.23732,0.00015,16.24116]
[1779633112809,38.37,76402.44,0.3,-0.23732,0.00015,16.24116]
[1779633114605,38.37,76404.93,0.3,-0.23693,0.00015,16.22695]
[1779633116233,38.37,76410.66,0.3,-0.23604,0.00015,16.19491]
[1779633116855,38.37,76410.66,0.3,-0.23604,0.00015,16.19491]
[1779633116926,38.37,76411.47,0.3,-0.23592,0.00015,16.1904]
[1779633117931,38.37,76419.88,0.3,-0.23464,0.00015,16.1435]
[1779633118877,38.37,76419.88,0.3,-0.23464,0.00015,16.1435]
[1779633119093,38.37,76428.89,0.3,-0.23326,0.00015,16.09291]
[1779633119767,38.37,76428.89,0.3,-0.23326,0.00015,16.09291]
[1779633119828,38.37,76428.89,0.3,-0.23326,0.00015,16.09291]
[1779633119956,38.37,76428.89,0.3,-0.23326,0.00015,16.09291]
[1779633119984,38.37,76428.89,0.3,-0.23326,0.00015,16.09291]
[1779633119992,38.37,76431.02,0.3,-0.23294,0.00015,16.08099]
[1779633120235,38.37,76431.02,0.3,-0.23294,0.00015,16.08099]
[1779633120282,38.37,76431.02,0.3,-0.23294,0.00015,16.08099]
[1779633120449,38.37,76431.02,0.3,-0.23294,0.00015,16.08099]
[1779633120536,38.37,76431.02,0.3,-0.23294,0.00015,16.08099]
[1779633120641,38.37,76431.02,0.3,-0.23294,0.00015,16.08099]
[1779633120665,38.37,76431.02,0.3,-0.23294,0.00015,16.08099]
[1779633120854,38.37,76431.02,0.3,-0.23294,0.00015,16.08099]
[1779633120885,38.37,76431.02,0.3,-0.23294,0.00015,16.08099]
[1779633121063,38.37,76431.02,0.3,-0.23294,0.00015,16.08099]
[1779633121096,38.37,76431.02,0.3,-0.23294,0.00015,16.08099]
[1779633121106,38.37,76431.02,0.3,-0.23294,0.00015,16.08099]
[1779633121083,38.37,76436.5,0.3,-0.2321,0.00015,16.05006]
[1779633121999,38.37,76436.5,0.3,-0.2321,0.00015,16.05006]
[1779633122122,38.37,76440.04,0.3,-0.23157,0.00015,16.03011]
[1779633123894,38.37,76438.67,0.3,-0.23177,0.00015,16.03776]
[1779633123984,38.37,76439.06,0.3,-0.23171,0.00015,16.03557]
[1779633126063,38.37,76439.06,0.3,-0.23171,0.00015,16.03555]
[1779633126164,38.37,76450.71,0.3,-0.22996,0.00015,15.96995]
[1779633127979,38.37,76450.71,0.3,-0.22996,0.00015,15.96995]
[1779633128080,38.37,76452.41,0.3,-0.2297,0.00015,15.96035]
[1779633132156,38.37,76451.56,0.3,-0.22983,0.00015,15.9652]
[1779633132157,38.37,76451.27,0.3,-0.22987,0.00015,15.96689]
[1779633134137,38.37,76451.27,0.3,-0.22987,0.00015,15.96689]
[1779633134044,38.37,76438.59,0.3,-0.23179,0.00015,16.03831]
[1779633135051,38.37,76436.67,0.3,-0.23208,0.00015,16.04903]
[1779633139117,38.37,76413.57,0.3,-0.23558,0.00015,16.17796]
[1779633140302,38.37,76413.57,0.3,-0.23558,0.00015,16.17802]
[1779633140391,38.37,76413.57,0.3,-0.23558,0.00015,16.17802]
[1779633141116,38.36,76411.41,0.3,-0.23591,0.00015,16.18995]
[1779633142716,38.36,76411.41,0.3,-0.23591,0.00015,16.18985]
[1779633144365,38.36,76412.86,0.3,-0.23568,0.00015,16.18153]
[1779633144396,38.36,76412.86,0.3,-0.23568,0.00015,16.18153]
[1779633144421,38.36,76412.86,0.3,-0.23568,0.00015,16.18153]
[1779633145121,38.36,76412.86,0.3,-0.23568,0.00015,16.18153]
[1779633145843,38.36,76412.86,0.3,-0.23568,0.00015,16.18153]
[1779633145884,38.36,76412.86,0.3,-0.23568,0.00015,16.18153]
[1779633145953,38.36,76412.86,0.3,-0.23568,0.00015,16.18153]
[1779633145962,38.36,76412.86,0.3,-0.23568,0.00015,16.18153]
[1779633146076,38.36,76412.86,0.3,-0.23568,0.00015,16.18153]
[1779633146154,38.36,76412.66,0.3,-0.23571,0.00015,16.18258]
[1779633146412,38.36,76412.66,0.3,-0.23571,0.00015,16.18258]
[1779633146727,38.36,76412.66,0.3,-0.23571,0.00015,16.18258]
[1779633146792,38.36,76412.66,0.3,-0.23571,0.00015,16.18258]
[1779633147134,38.36,76412.66,0.3,-0.23571,0.00015,16.18251]
[1779633148151,38.36,76405.71,0.3,-0.23677,0.00015,16.22108]
[1779633153178,38.36,76407.28,0.3,-0.23647,0.00015,16.20687]
[1779633156673,38.36,76409.47,0.3,-0.23613,0.00015,16.19455]
[1779633157206,38.36,76409.18,0.3,-0.23617,0.00015,16.19608]
[1779633160506,38.36,76409.3,0.3,-0.23615,0.00015,16.19518]
[1779633160777,38.36,76409.3,0.3,-0.23615,0.00015,16.19518]
[1779633161233,38.36,76408.63,0.3,-0.23625,0.00015,16.19881]
[1779633166269,38.35,76405.23,0.3,-0.23675,0.00015,16.21715]
[1779633171329,38.35,76403.0,0.3,-0.23708,0.00015,16.22906]
[1779633172081,38.35,76410.33,0.3,-0.23595,0.00015,16.1882]
[1779633177346,38.35,76405.02,0.3,-0.23675,0.00015,16.21722]
[1779633183257,38.35,76404.28,0.3,-0.23686,0.00015,16.22103]
[1779633188802,38.34,76408.16,0.3,-0.23625,0.00015,16.19879]
[1779633189106,38.34,76408.16,0.3,-0.23625,0.00015,16.19879]
[1779633189206,38.34,76409.71,0.3,-0.23601,0.00015,16.19001]
[1779633189539,38.34,76423.3,0.3,-0.23393,0.00015,16.11419]
[1779633191607,38.34,76424.1,0.3,-0.23381,0.00015,16.10954]
[1779633191646,38.34,76424.67,0.3,-0.23372,0.00015,16.10626]
[1779633197587,38.34,76429.73,0.3,-0.23294,0.00015,16.07749]
[1779633200493,38.34,76436.74,0.3,-0.23187,0.00015,16.03796]
[1779633203541,38.34,76429.76,0.3,-0.23293,0.00015,16.07705]
[1779633208999,38.34,76429.32,0.3,-0.23298,0.00015,16.07909]
[1779633214607,38.34,76429.88,0.3,-0.23285,0.00015,16.07067]
[1779633219998,38.33,76430.53,0.3,-0.23274,0.00015,16.06675]
[1779633220349,38.33,76428.71,0.3,-0.23301,0.00015,16.07689]
[1779633220521,38.33,76428.71,0.3,-0.23301,0.00015,16.07689]
[1779633220906,38.33,76430.8,0.3,-0.23269,0.00015,16.06509]
[1779633222370,38.33,76430.14,0.3,-0.23279,0.00015,16.06871]
[1779633222664,38.33,76430.14,0.3,-0.23279,0.00015,16.06863]
[1779633226820,38.33,76438.59,0.3,-0.2315,0.00015,16.02087]
[1779633230077,38.33,76446.04,0.3,-0.23037,0.00015,15.97868]
[1779633233143,38.33,76447.38,0.3,-0.23017,0.00015,15.97098]
[1779633234707,38.33,76447.29,0.3,-0.23018,0.00015,15.97139]
[1779633234710,38.33,76447.29,0.3,-0.23018,0.00015,15.97139]
[1779633234749,38.33,76447.64,0.3,-0.23012,0.00015,15.96937]
[1779633239782,38.33,76446.4,0.3,-0.2303,0.00015,15.97614]
[1779633244816,38.33,76445.71,0.3,-0.2304,0.00015,15.97977]
[1779633249062,38.33,76444.95,0.3,-0.23051,0.00015,15.98391]
[1779633249282,38.33,76439.47,0.3,-0.23134,0.00015,16.01465]
[1779633255328,38.32,76438.54,0.3,-0.23147,0.00015,16.01957]
[1779633257335,38.32,76425.65,0.3,-0.23342,0.00015,16.09171]
[1779633259374,38.32,76426.13,0.3,-0.23334,0.00015,16.08902]
[1779633264820,38.32,76426.54,0.3,-0.23327,0.00015,16.08616]
[1779633266974,38.32,76433.8,0.3,-0.23216,0.00015,16.04514]
[1779633272021,38.32,76436.56,0.3,-0.23169,0.00015,16.02446]
[1779633277045,38.32,76437.06,0.3,-0.23161,0.00015,16.02139]
[1779633283225,38.32,76438.99,0.3,-0.23131,0.00015,16.01028]
[1779633289128,38.31,76444.37,0.3,-0.23049,0.00015,15.97973]
[1779633294164,38.31,76438.07,0.3,-0.23144,0.00015,16.0152]
[1779633299200,38.31,76439.59,0.3,-0.23121,0.00015,16.00644]
[1779633301289,38.31,76439.67,0.3,-0.23119,0.00015,16.00595]
[1779633301418,38.31,76439.67,0.3,-0.23119,0.00015,16.00595]
[1779633301426,38.31,76424.4,0.3,-0.23351,0.00015,16.09167]
[1779633301602,38.31,76424.4,0.3,-0.23351,0.00015,16.09167]
[1779633301787,38.31,76424.4,0.3,-0.23351,0.00015,16.09167]
[1779633302094,38.31,76424.4,0.3,-0.23351,0.00015,16.09167]
[1779633302352,38.31,76424.4,0.3,-0.23351,0.00015,16.09167]
[1779633302417,38.31,76424.4,0.3,-0.23351,0.00015,16.09167]
[1779633302423,38.31,76416.19,0.3,-0.23476,0.00015,16.1376]
[1779633302483,38.31,76416.19,0.3,-0.23476,0.00015,16.1376]
[1779633302549,38.31,76416.19,0.3,-0.23476,0.00015,16.1376]
[1779633302591,38.31,76416.19,0.3,-0.23476,0.00015,16.1376]
[1779633302630,38.31,76416.19,0.3,-0.23476,0.00015,16.1376]
[1779633302676,38.31,76416.19,0.3,-0.23476,0.00015,16.1376]
[1779633302784,38.31,76416.19,0.3,-0.23476,0.00015,16.1376]
[1779633302924,38.31,76416.19,0.3,-0.23476,0.00015,16.1376]
[1779633302966,38.31,76416.19,0.3,-0.23476,0.00015,16.1376]
[1779633303140,38.31,76416.19,0.3,-0.23476,0.00015,16.1376]
[1779633303187,38.31,76416.19,0.3,-0.23476,0.00015,16.1376]
[1779633303340,38.31,76416.19,0.3,-0.23476,0.00015,16.1376]
[1779633303385,38.31,76416.19,0.3,-0.23476,0.00015,16.1376]
[1779633303410,38.31,76416.19,0.3,-0.23476,0.00015,16.1376]
[1779633303235,38.31,76416.19,0.3,-0.23476,0.00015,16.13753]
[1779633303556,38.31,76416.19,0.3,-0.23476,0.00015,16.13753]
[1779633303605,38.31,76416.19,0.3,-0.23476,0.00015,16.13753]
[1779633303809,38.31,76416.19,0.3,-0.23476,0.00015,16.13753]
[1779633303848,38.31,76416.19,0.3,-0.23476,0.00015,16.13753]
[1779633303856,38.31,76416.19,0.3,-0.23476,0.00015,16.13753]
[1779633303865,38.31,76416.19,0.3,-0.23476,0.00015,16.13753]
[1779633304241,38.31,76414.75,0.3,-0.23497,0.00015,16.14548]
[1779633304985,38.31,76414.75,0.3,-0.23497,0.00015,16.14548]
[1779633305051,38.31,76414.75,0.3,-0.23497,0.00015,16.14548]
[1779633305306,38.31,76413.42,0.3,-0.23517,0.00015,16.15281]
[1779633309687,38.31,76414.89,0.3,-0.23494,0.00015,16.14419]
[1779633310287,38.31,76414.58,0.3,-0.23498,0.00015,16.14582]
[1779633310687,38.31,76414.58,0.3,-0.23498,0.00015,16.14582]
[1779633311258,38.31,76414.58,0.3,-0.23498,0.00015,16.14582]
[1779633311308,38.31,76416.03,0.3,-0.23476,0.00015,16.13762]
[1779633316172,38.31,76422.52,0.3,-0.23376,0.00015,16.10101]
[1779633316233,38.31,76422.52,0.3,-0.23376,0.00015,16.10101]
[1779633316406,38.31,76422.52,0.3,-0.23376,0.00015,16.10101]
[1779633316334,38.31,76422.83,0.3,-0.23371,0.00015,16.09922]
[1779633316469,38.31,76422.83,0.3,-0.23371,0.00015,16.09922]
[1779633318215,38.31,76413.71,0.3,-0.2351,0.00015,16.15017]
[1779633323379,38.3,76410.74,0.3,-0.23555,0.00015,16.16628]
[1779633328430,38.3,76409.43,0.3,-0.23574,0.00015,16.17329]
[1779633333449,38.3,76409.85,0.3,-0.23562,0.00015,16.16579]
[1779633338484,38.3,76407.55,0.3,-0.23597,0.00015,16.1784]
[1779633345533,38.3,76407.52,0.3,-0.23597,0.00015,16.17826]
[1779633350570,38.3,76406.51,0.3,-0.23612,0.00015,16.18368]
[1779633358056,38.3,76406.36,0.3,-0.23614,0.00015,16.18441]
[1779633358291,38.3,76406.36,0.3,-0.23614,0.00015,16.18441]
[1779633358487,38.3,76406.36,0.3,-0.23614,0.00015,16.18441]
[1779633358402,38.3,76405.33,0.3,-0.23629,0.00015,16.19001]
[1779633358720,38.3,76405.33,0.3,-0.23629,0.00015,16.19001]
[1779633359254,38.3,76405.33,0.3,-0.23629,0.00015,16.19001]
[1779633359288,38.3,76366.48,0.3,-0.24228,0.00016,16.40478]
[1779633359611,38.3,76366.48,0.3,-0.24228,0.00016,16.40478]
[1779633360090,38.3,76351.17,0.3,-0.24466,0.00016,16.48832]
[1779633360538,38.3,76351.17,0.3,-0.24466,0.00016,16.48832]
[1779633360999,38.3,76351.17,0.3,-0.24466,0.00016,16.48832]
[1779633361481,38.3,76351.17,0.3,-0.24466,0.00016,16.48832]
[1779633361403,38.3,76355.62,0.3,-0.24397,0.00016,16.46413]
[1779633362251,38.3,76355.62,0.3,-0.24397,0.00016,16.46413]
[1779633362289,38.3,76355.62,0.3,-0.24397,0.00016,16.46413]
[1779633362336,38.3,76355.62,0.3,-0.24397,0.00016,16.46413]
[1779633362416,38.3,76355.62,0.3,-0.24397,0.00016,16.46413]
[1779633362485,38.3,76357.19,0.3,-0.24373,0.00016,16.45565]
[1779633362559,38.3,76357.19,0.3,-0.24373,0.00016,16.45565]
[1779633362595,38.3,76357.19,0.3,-0.24373,0.00016,16.45565]
[1779633362777,38.3,76357.19,0.3,-0.24373,0.00016,16.45565]
[1779633362918,38.3,76357.19,0.3,-0.24373,0.00016,16.45565]
[1779633362949,38.3,76357.19,0.3,-0.24373,0.00016,16.45565]
[1779633363183,38.3,76357.19,0.3,-0.24373,0.00016,16.45565]
[1779633363218,38.3,76357.19,0.3,-0.24373,0.00016,16.45565]
[1779633363371,38.3,76357.19,0.3,-0.24373,0.00016,16.45565]
[1779633363396,38.3,76357.19,0.3,-0.24373,0.00016,16.45565]
[1779633363483,38.3,76355.44,0.3,-0.244,0.00016,16.46522]
[1779633363585,38.3,76355.44,0.3,-0.244,0.00016,16.46522]
[1779633363618,38.3,76355.44,0.3,-0.244,0.00016,16.46522]
[1779633363774,38.3,76355.44,0.3,-0.244,0.00016,16.46522]
[1779633363809,38.3,76355.44,0.3,-0.244,0.00016,16.46522]
[1779633363983,38.3,76355.44,0.3,-0.244,0.00016,16.46522]
[1779633364257,38.3,76355.44,0.3,-0.244,0.00016,16.46522]
[1779633364497,38.3,76365.58,0.3,-0.24242,0.00016,16.4097]
[1779633364549,38.3,76365.58,0.3,-0.24242,0.00016,16.4097]
[1779633365932,38.3,76365.58,0.3,-0.24242,0.00016,16.4097]
[1779633368289,38.3,76367.6,0.3,-0.24211,0.00016,16.39856]
[1779633369960,38.3,76361.92,0.3,-0.24299,0.00016,16.42965]
[1779633369983,38.3,76361.92,0.3,-0.24299,0.00016,16.42965]
[1779633370004,38.3,76361.92,0.3,-0.24299,0.00016,16.42965]
[1779633370023,38.3,76361.56,0.3,-0.24305,0.00016,16.43163]
[1779633370842,38.3,76361.56,0.3,-0.24305,0.00016,16.43163]
[1779633376390,38.3,76367.47,0.3,-0.24213,0.00016,16.39916]
[1779633376395,38.3,76367.47,0.3,-0.24213,0.00016,16.39916]
[1779633376474,38.3,76367.03,0.3,-0.24219,0.00016,16.40162]
[1779633380688,38.3,76368.51,0.3,-0.24197,0.00016,16.39356]
[1779633382519,38.3,76368.51,0.3,-0.24197,0.00016,16.39358]
[1779633382525,38.3,76368.51,0.3,-0.24197,0.00016,16.39358]
[1779633383526,38.3,76373.01,0.3,-0.24127,0.00016,16.36888]
[1779633382848,38.3,76375.17,0.3,-0.24094,0.00015,16.35704]
[1779633383587,38.3,76375.17,0.3,-0.24094,0.00015,16.35704]
[1779633383630,38.3,76375.17,0.3,-0.24094,0.00015,16.35704]
[1779633383643,38.3,76375.17,0.3,-0.24094,0.00015,16.35704]
[1779633384308,38.3,76381.55,0.3,-0.23995,0.00015,16.32194]
[1779633384607,38.3,76381.55,0.3,-0.23995,0.00015,16.32194]
[1779633385520,38.3,76382.24,0.3,-0.23985,0.00015,16.31827]
[1779633386660,38.3,76381.69,0.3,-0.23994,0.00015,16.32137]
[1779633386663,38.3,76381.69,0.3,-0.23994,0.00015,16.32137]
[1779633386671,38.3,76381.69,0.3,-0.23994,0.00015,16.32137]
[1779633386673,38.3,76381.69,0.3,-0.23994,0.00015,16.32137]
[1779633388691,38.3,76383.51,0.3,-0.23966,0.00015,16.31144]
[1779633388695,38.3,76383.51,0.3,-0.23966,0.00015,16.31144]
[1779633388702,38.3,76383.51,0.3,-0.23966,0.00015,16.31144]
[1779633389450,38.3,76383.98,0.3,-0.23959,0.00015,16.30891]
[1779633390203,38.3,76383.98,0.3,-0.23959,0.00015,16.30891]
[1779633390433,38.3,76383.98,0.3,-0.23959,0.00015,16.30891]
[1779633391578,38.3,76383.12,0.3,-0.23972,0.00015,16.31372]
[1779633391901,38.3,76380.88,0.3,-0.24003,0.00015,16.32128]
[1779633396773,38.3,76381.8,0.3,-0.23989,0.00015,16.31637]
[1779633397254,38.3,76381.8,0.3,-0.23989,0.00015,16.31637]
[1779633397281,38.3,76381.8,0.3,-0.23989,0.00015,16.31637]
[1779633397447,38.3,76381.8,0.3,-0.23989,0.00015,16.31637]
[1779633397460,38.3,76360.66,0.3,-0.24317,0.00016,16.43264]
[1779633397681,38.3,76360.66,0.3,-0.24317,0.00016,16.43264]
[1779633397723,38.3,76360.66,0.3,-0.24317,0.00016,16.43264]
[1779633397883,38.3,76360.66,0.3,-0.24317,0.00016,16.43264]
[1779633398038,38.3,76360.66,0.3,-0.24317,0.00016,16.43264]
[1779633398207,38.3,76360.66,0.3,-0.24317,0.00016,16.43264]
[1779633398267,38.3,76360.66,0.3,-0.24317,0.00016,16.43264]
[1779633398498,38.3,76360.66,0.3,-0.24317,0.00016,16.43264]
[1779633398365,38.3,76353.3,0.3,-0.24432,0.00016,16.47309]
[1779633399622,38.3,76354.02,0.3,-0.24421,0.00016,16.46926]
[1779633399670,38.3,76354.02,0.3,-0.24421,0.00016,16.46926]
[1779633400380,38.3,76353.39,0.3,-0.24431,0.00016,16.47281]
[1779633403082,38.3,76348.99,0.3,-0.24501,0.00016,16.49691]
[1779633403163,38.3,76351.22,0.3,-0.24466,0.00016,16.48482]
[1779633404566,38.3,76353.25,0.3,-0.24434,0.00016,16.47381]
[1779633404600,38.3,76353.25,0.3,-0.24434,0.00016,16.47381]
[1779633404606,38.3,76353.25,0.3,-0.24434,0.00016,16.47381]
[1779633404733,38.3,76353.25,0.3,-0.24434,0.00016,16.47381]
[1779633405137,38.3,76353.25,0.3,-0.24434,0.00016,16.47381]
[1779633405227,38.3,76348.73,0.3,-0.24505,0.00016,16.49846]
[1779633410450,38.3,76349.88,0.3,-0.24487,0.00016,16.49216]
[1779633411278,38.3,76349.88,0.3,-0.24487,0.00016,16.49216]
[1779633411560,38.3,76349.49,0.3,-0.24493,0.00016,16.4943]
[1779633416584,38.3,76348.3,0.3,-0.24512,0.00016,16.50082]
[1779633417414,38.3,76348.3,0.3,-0.24512,0.00016,16.50082]
[1779633417424,38.3,76348.3,0.3,-0.24512,0.00016,16.50082]
[1779633417454,38.3,76348.3,0.3,-0.24512,0.00016,16.50082]
[1779633417536,38.3,76348.3,0.3,-0.24512,0.00016,16.50082]
[1779633417797,38.3,76348.3,0.3,-0.24512,0.00016,16.50082]
[1779633417807,38.3,76348.3,0.3,-0.24512,0.00016,16.50082]
[1779633418491,38.3,76347.44,0.3,-0.24525,0.00016,16.5055]
[1779633419475,38.3,76347.44,0.3,-0.24525,0.00016,16.5055]
[1779633419550,38.3,76346.83,0.3,-0.24535,0.00016,16.50886]
[1779633423582,38.31,76346.62,0.3,-0.24538,0.00016,16.51013]
[1779633423589,38.31,76346.62,0.3,-0.24538,0.00016,16.51013]
[1779633423906,38.31,76346.62,0.3,-0.24538,0.00016,16.51013]
[1779633425611,38.31,76346.92,0.3,-0.24534,0.00016,16.50848]
[1779633426434,38.3,76347.53,0.3,-0.24524,0.00016,16.50512]
[1779633428376,38.3,76347.53,0.3,-0.24524,0.00016,16.50512]
[1779633428546,38.31,76361.3,0.3,-0.24309,0.00016,16.42997]
[1779633428654,38.31,76361.3,0.3,-0.24309,0.00016,16.42997]
[1779633428923,38.31,76361.3,0.3,-0.24309,0.00016,16.42997]
[1779633429029,38.31,76361.3,0.3,-0.24309,0.00016,16.42997]
[1779633429247,38.31,76361.3,0.3,-0.24309,0.00016,16.42997]
[1779633429433,38.31,76361.3,0.3,-0.24309,0.00016,16.42997]
[1779633429456,38.31,76361.3,0.3,-0.24309,0.00016,16.42997]
[1779633429473,38.31,76374.51,0.3,-0.24104,0.00015,16.35747]
[1779633429623,38.31,76374.51,0.3,-0.24104,0.00015,16.35747]
[1779633429678,38.31,76374.51,0.3,-0.24104,0.00015,16.35747]
[1779633429749,38.31,76374.51,0.3,-0.24104,0.00015,16.35747]
[1779633430040,38.31,76374.51,0.3,-0.24104,0.00015,16.35747]
[1779633430338,38.31,76374.51,0.3,-0.24104,0.00015,16.35747]
[1779633430390,38.31,76374.51,0.3,-0.24104,0.00015,16.35747]
[1779633430492,38.31,76374.98,0.3,-0.24097,0.00015,16.3549]
[1779633432332,38.31,76374.98,0.3,-0.24097,0.00015,16.3549]
[1779633432341,38.31,76370.41,0.3,-0.24168,0.00016,16.38005]
[1779633435750,38.31,76368.38,0.3,-0.24199,0.00016,16.39116]
[1779633435764,38.31,76368.38,0.3,-0.24199,0.00016,16.39116]
[1779633435918,38.31,76368.38,0.3,-0.24199,0.00016,16.39116]
[1779633436483,38.3,76368.54,0.3,-0.24196,0.00016,16.39015]
[1779633437910,38.3,76369.5,0.3,-0.24181,0.00016,16.38476]
[1779633438576,38.3,76370.0,0.3,-0.24173,0.00016,16.38192]
[1779633443615,38.3,76371.79,0.3,-0.24145,0.00016,16.37181]
[1779633448535,38.3,76389.21,0.3,-0.23875,0.00015,16.27558]
[1779633450262,38.3,76389.19,0.3,-0.23875,0.00015,16.27568]
[1779633450276,38.3,76389.19,0.3,-0.23875,0.00015,16.27568]
[1779633450302,38.3,76389.19,0.3,-0.23875,0.00015,16.27568]
[1779633450306,38.3,76389.19,0.3,-0.23875,0.00015,16.27568]
[1779633450315,38.3,76389.19,0.3,-0.23875,0.00015,16.27568]
[1779633451278,38.3,76389.32,0.3,-0.23873,0.00015,16.27496]
[1779633451285,38.3,76389.32,0.3,-0.23873,0.00015,16.27496]
[1779633451386,38.3,76391.55,0.3,-0.23835,0.00015,16.25782]
[1779633454128,38.3,76391.68,0.3,-0.23833,0.00015,16.25725]
[1779633454135,38.3,76391.68,0.3,-0.23833,0.00015,16.25725]
[1779633454209,38.3,76391.68,0.3,-0.23833,0.00015,16.25725]
[1779633454363,38.3,76391.68,0.3,-0.23833,0.00015,16.25725]
[1779633454413,38.3,76391.81,0.3,-0.23832,0.00015,16.25671]
[1779633454795,38.3,76391.81,0.3,-0.23832,0.00015,16.25671]
[1779633455547,38.3,76414.05,0.3,-0.23491,0.00015,16.13297]
[1779633455704,38.3,76414.05,0.3,-0.23491,0.00015,16.13297]
[1779633455727,38.3,76414.05,0.3,-0.23491,0.00015,16.13297]
[1779633455774,38.3,76414.05,0.3,-0.23491,0.00015,16.13297]
[1779633455876,38.3,76414.05,0.3,-0.23491,0.00015,16.13297]
[1779633456059,38.3,76414.05,0.3,-0.23491,0.00015,16.13297]
[1779633456106,38.3,76414.05,0.3,-0.23491,0.00015,16.13297]
[1779633456259,38.3,76414.05,0.3,-0.23491,0.00015,16.13297]
[1779633456306,38.3,76414.05,0.3,-0.23491,0.00015,16.13297]
[1779633456403,38.3,76414.05,0.3,-0.23491,0.00015,16.13297]
[1779633456506,38.3,76414.05,0.3,-0.23491,0.00015,16.13297]
[1779633456593,38.3,76415.67,0.3,-0.23466,0.00015,16.12403]
[1779633456654,38.3,76415.67,0.3,-0.23466,0.00015,16.12403]
[1779633456713,38.3,76415.67,0.3,-0.23466,0.00015,16.12403]
[1779633457370,38.3,76415.67,0.3,-0.23466,0.00015,16.12403]
[1779633458376,38.3,76412.96,0.3,-0.23508,0.00015,16.13922]
[1779633458997,38.3,76412.96,0.3,-0.23508,0.00015,16.13922]
[1779633459385,38.3,76412.25,0.3,-0.23519,0.00015,16.14332]
[1779633463597,38.31,76409.99,0.3,-0.23555,0.00015,16.15636]
[1779633463607,38.31,76409.99,0.3,-0.23555,0.00015,16.15636]
[1779633463681,38.31,76409.04,0.3,-0.23569,0.00015,16.16169]
[1779633464419,38.31,76409.04,0.3,-0.23569,0.00015,16.16172]
[1779633466714,38.31,76410.34,0.3,-0.2355,0.00015,16.15454]
[1779633467439,38.31,76410.02,0.3,-0.23555,0.00015,16.15636]
[1779633472474,38.31,76412.56,0.3,-0.23516,0.00015,16.14247]
[1779633475521,38.31,76412.45,0.3,-0.23518,0.00015,16.14321]
[1779633475599,38.31,76420.09,0.3,-0.23402,0.00015,16.10057]
[1779633480530,38.31,76415.01,0.3,-0.2348,0.00015,16.12909]
[1779633481057,38.31,76413.23,0.3,-0.23507,0.00015,16.13903]
[1779633481536,38.31,76413.23,0.3,-0.23507,0.00015,16.13901]
[1779633486572,38.31,76415.61,0.3,-0.23471,0.00015,16.12572]
[1779633491324,38.31,76415.72,0.3,-0.23469,0.00015,16.12528]
[1779633491329,38.31,76415.72,0.3,-0.2347,0.00015,16.12534]
[1779633496540,38.31,76413.04,0.3,-0.23511,0.00015,16.14061]
[1779633497705,38.31,76405.88,0.3,-0.23621,0.00015,16.18057]
[1779633506720,38.31,76412.91,0.3,-0.23513,0.00015,16.14137]
[1779633510429,38.31,76412.75,0.3,-0.23516,0.00015,16.14232]
[1779633511849,38.31,76410.22,0.3,-0.2355,0.00015,16.1516]
[1779633511854,38.31,76410.22,0.3,-0.2355,0.00015,16.1516]
[1779633511950,38.31,76410.31,0.3,-0.23549,0.00015,16.15111]
[1779633513436,38.31,76410.31,0.3,-0.23549,0.00015,16.15111]
[1779633513673,38.31,76410.31,0.3,-0.23549,0.00015,16.15111]
[1779633513976,38.31,76410.57,0.3,-0.23545,0.00015,16.14968]
[1779633514470,38.31,76410.57,0.3,-0.23545,0.00015,16.14968]
[1779633514639,38.31,76433.27,0.3,-0.23199,0.00015,16.02256]
[1779633514722,38.31,76433.27,0.3,-0.23199,0.00015,16.02256]
[1779633514980,38.31,76433.27,0.3,-0.23199,0.00015,16.02256]
[1779633515043,38.31,76433.27,0.3,-0.23199,0.00015,16.02256]
[1779633515073,38.31,76433.27,0.3,-0.23199,0.00015,16.02256]
[1779633515080,38.31,76433.27,0.3,-0.23199,0.00015,16.02256]
[1779633515270,38.31,76433.27,0.3,-0.23199,0.00015,16.02256]
[1779633515326,38.31,76432.79,0.3,-0.23207,0.00015,16.02526]
[1779633516361,38.31,76432.79,0.3,-0.23207,0.00015,16.02526]
[1779633516475,38.31,76432.79,0.3,-0.23207,0.00015,16.02526]
[1779633516503,38.31,76429.62,0.3,-0.23255,0.00015,16.04303]
[1779633518153,38.31,76429.62,0.3,-0.23255,0.00015,16.04303]
[1779633518641,38.31,76430.22,0.3,-0.23246,0.00015,16.03969]
[1779633519579,38.31,76439.27,0.3,-0.23109,0.00015,15.9888]
[1779633524616,38.31,76442.61,0.3,-0.23058,0.00015,15.96998]
[1779633525709,38.31,76431.73,0.3,-0.23223,0.00015,16.03129]
[1779633528215,38.31,76431.61,0.3,-0.23225,0.00015,16.03192]
[1779633528225,38.31,76431.61,0.3,-0.23225,0.00015,16.03192]
[1779633528242,38.31,76432.52,0.3,-0.23211,0.00015,16.02679]
[1779633533933,38.31,76428.65,0.3,-0.23268,0.00015,16.04809]
[1779633538968,38.31,76430.77,0.3,-0.23235,0.00015,16.03576]
[1779633545012,38.31,76425.32,0.3,-0.23317,0.00015,16.06591]
[1779633545892,38.31,76425.32,0.3,-0.23317,0.00015,16.06591]
[1779633548468,38.31,76426.16,0.3,-0.23304,0.00015,16.06102]
[1779633548474,38.31,76424.65,0.3,-0.23326,0.00015,16.0693]
[1779633550920,38.31,76426.19,0.3,-0.23302,0.00015,16.06045]
[1779633551461,38.31,76426.92,0.3,-0.23291,0.00015,16.05635]
[1779633556525,38.31,76428.46,0.3,-0.23268,0.00015,16.0477]
[1779633556625,38.31,76440.59,0.3,-0.23084,0.00015,15.97946]
[1779633560616,38.31,76440.18,0.3,-0.2309,0.00015,15.98182]
[1779633561233,38.31,76440.25,0.3,-0.23089,0.00015,15.98147]
[1779633561321,38.31,76440.39,0.3,-0.23087,0.00015,15.9807]
[1779633567679,38.31,76440.99,0.3,-0.23078,0.00015,15.9772]
[1779633567758,38.3,76441.74,0.3,-0.23066,0.00015,15.97292]
[1779633570184,38.3,76448.95,0.3,-0.22957,0.00015,15.9321]
[1779633571684,38.3,76448.95,0.3,-0.22957,0.00015,15.9321]
[1779633573580,38.3,76454.18,0.3,-0.22874,0.00015,15.89746]
[1779633573613,38.3,76454.18,0.3,-0.22874,0.00015,15.89746]
[1779633573653,38.3,76453.68,0.3,-0.22881,0.00015,15.90023]
[1779633579248,38.3,76456.0,0.3,-0.22846,0.00015,15.88689]
[1779633584282,38.3,76449.4,0.3,-0.22944,0.00015,15.92405]
[1779633589320,38.3,76448.91,0.3,-0.22951,0.00015,15.92645]
[1779633594355,38.3,76448.15,0.3,-0.22961,0.00015,15.93028]
[1779633597590,38.3,76448.17,0.3,-0.2296,0.00015,15.92996]
[1779633597620,38.3,76448.17,0.3,-0.2296,0.00015,15.92996]
[1779633603418,38.29,76447.58,0.3,-0.22968,0.00015,15.93275]
[1779633608453,38.29,76439.99,0.3,-0.23081,0.00015,15.97512]
[1779633610563,38.29,76437.63,0.3,-0.23117,0.00015,15.98834]
[1779633610640,38.29,76437.18,0.3,-0.23123,0.00015,15.99083]
[1779633615607,38.29,76427.91,0.3,-0.23264,0.00015,16.04281]
[1779633618788,38.29,76428.45,0.3,-0.23255,0.00015,16.03978]
[1779633619754,38.29,76421.55,0.3,-0.2336,0.00015,16.07845]
[1779633620147,38.29,76421.55,0.3,-0.2336,0.00015,16.07845]
[1779633620164,38.29,76421.55,0.3,-0.2336,0.00015,16.07845]
[1779633625574,38.29,76419.9,0.3,-0.23385,0.00015,16.08737]
[1779633630607,38.29,76415.59,0.3,-0.2345,0.00015,16.11135]
[1779633635643,38.29,76413.87,0.3,-0.23472,0.00015,16.1161]
[1779633640677,38.29,76413.87,0.3,-0.23472,0.00015,16.11599]
[1779633646719,38.29,76411.82,0.3,-0.23502,0.00015,16.12713]
[1779633650747,38.29,76403.44,0.3,-0.2363,0.00015,16.17377]
[1779633655784,38.29,76401.04,0.3,-0.23667,0.00015,16.18699]
[1779633657148,38.28,76400.79,0.3,-0.2367,0.00015,16.18834]
[1779633657821,38.28,76400.79,0.3,-0.2367,0.00015,16.18834]
[1779633657856,38.28,76399.91,0.3,-0.23684,0.00015,16.1932]
[1779633662859,38.28,76396.6,0.3,-0.23734,0.00015,16.21141]
[1779633667873,38.28,76396.69,0.3,-0.23732,0.00015,16.21058]
[1779633672892,38.28,76397.55,0.3,-0.23718,0.00015,16.20541]
[1779633677906,38.28,76402.36,0.3,-0.23643,0.00015,16.17838]
[1779633679100,38.28,76402.02,0.3,-0.23648,0.00015,16.18023]
[1779633680093,38.28,76402.02,0.3,-0.23648,0.00015,16.18023]
[1779633680677,38.28,76402.02,0.3,-0.23648,0.00015,16.18023]
[1779633681800,38.28,76389.89,0.3,-0.23835,0.00015,16.24758]
[1779633686828,38.28,76385.72,0.3,-0.23899,0.00015,16.27075]
[1779633691844,38.28,76379.31,0.3,-0.23998,0.00015,16.30615]
[1779633696864,38.28,76379.38,0.3,-0.23991,0.00015,16.3004]
[1779633701891,38.27,76384.19,0.3,-0.23916,0.00015,16.27339]
[1779633706901,38.27,76386.74,0.3,-0.23876,0.00015,16.25922]
[1779633711904,38.27,76380.71,0.3,-0.2397,0.00015,16.29255]
[1779633716223,38.27,76380.63,0.3,-0.2397,0.00015,16.29271]
[1779633716276,38.27,76380.63,0.3,-0.2397,0.00015,16.29271]
[1779633719453,38.27,76378.74,0.3,-0.23999,0.00015,16.30302]
[1779633719554,38.27,76378.39,0.3,-0.24004,0.00015,16.3048]
[1779633725509,38.27,76376.15,0.3,-0.24038,0.00016,16.31681]
[1779633731773,38.27,76376.53,0.3,-0.2403,0.00016,16.31423]
[1779633733236,38.27,76378.35,0.3,-0.24002,0.00015,16.30393]
[1779633733835,38.27,76378.35,0.3,-0.24002,0.00015,16.30393]
[1779633733842,38.27,76378.35,0.3,-0.24002,0.00015,16.30393]
[1779633733851,38.27,76378.34,0.3,-0.24002,0.00015,16.30391]
[1779633739366,38.26,76379.94,0.3,-0.23976,0.00015,16.29461]
[1779633744401,38.26,76380.61,0.3,-0.23964,0.00015,16.29044]
[1779633744429,38.26,76380.61,0.3,-0.23964,0.00015,16.29044]
[1779633744505,38.26,76380.61,0.3,-0.23964,0.00015,16.29044]
[1779633744907,38.26,76396.02,0.3,-0.23725,0.00015,16.20473]
[1779633746181,38.26,76397.15,0.3,-0.23708,0.00015,16.19832]
[1779633746417,38.26,76397.15,0.3,-0.23708,0.00015,16.19832]
[1779633751360,38.26,76398.05,0.3,-0.23693,0.00015,16.19288]
[1779633751374,38.26,76398.05,0.3,-0.23693,0.00015,16.19288]
[1779633751936,38.26,76397.47,0.3,-0.23697,0.00015,16.191]
[1779633756943,38.25,76400.47,0.3,-0.2365,0.00015,16.17395]
[1779633761953,38.25,76403.18,0.3,-0.23607,0.00015,16.1584]
[1779633765945,38.25,76392.97,0.3,-0.23763,0.00015,16.21476]
[1779633771590,38.25,76394.07,0.3,-0.23746,0.00015,16.20859]
[1779633776625,38.25,76396.0,0.3,-0.23716,0.00015,16.1978]
[1779633779036,38.25,76395.8,0.3,-0.23719,0.00015,16.19889]
[1779633779645,38.25,76395.96,0.3,-0.23716,0.00015,16.198]
[1779633785688,38.25,76393.95,0.3,-0.23747,0.00015,16.20905]
[1779633787440,38.25,76394.98,0.3,-0.23731,0.00015,16.2033]
[1779633787480,38.25,76394.98,0.3,-0.23731,0.00015,16.2033]
[1779633788251,38.25,76396.29,0.3,-0.23711,0.00015,16.19599]
[1779633788293,38.25,76396.29,0.3,-0.23711,0.00015,16.19599]
[1779633788709,38.25,76409.34,0.3,-0.2351,0.00015,16.12316]
[1779633789332,38.25,76409.34,0.3,-0.2351,0.00015,16.12316]
[1779633789716,38.25,76412.33,0.3,-0.23464,0.00015,16.10646]
[1779633790136,38.25,76412.33,0.3,-0.23464,0.00015,16.10646]
[1779633791399,38.25,76412.12,0.3,-0.23468,0.00015,16.10768]
[1779633791919,38.25,76411.77,0.3,-0.23473,0.00015,16.10964]
[1779633792047,38.25,76411.77,0.3,-0.23473,0.00015,16.10964]
[1779633792990,38.25,76404.65,0.3,-0.23582,0.00015,16.14946]
[1779633798044,38.25,76403.08,0.3,-0.23606,0.00015,16.15822]
[1779633803090,38.25,76403.84,0.3,-0.23595,0.00015,16.15402]
[1779633808103,38.25,76401.15,0.3,-0.23636,0.00015,16.16909]
[1779633813134,38.25,76403.59,0.3,-0.23595,0.00015,16.15067]
[1779633818138,38.25,76404.92,0.3,-0.23574,0.00015,16.14306]
[1779633823150,38.25,76405.2,0.3,-0.23569,0.00015,16.14126]
[1779633828150,38.25,76408.02,0.3,-0.23525,0.00015,16.12525]
[1779633833155,38.25,76407.92,0.3,-0.23526,0.00015,16.12568]
[1779633838187,38.25,76407.56,0.3,-0.23531,0.00015,16.12755]
[1779633843214,38.24,76407.39,0.3,-0.23534,0.00015,16.12836]
[1779633848258,38.24,76406.33,0.3,-0.2355,0.00015,16.13415]
[1779633853281,38.24,76406.76,0.3,-0.23543,0.00015,16.13162]
[1779633858311,38.24,76406.15,0.3,-0.23552,0.00015,16.13493]
[1779633863315,38.24,76402.09,0.3,-0.23614,0.00015,16.15746]
[1779633865962,38.24,76392.05,0.3,-0.23768,0.00015,16.21336]
[1779633867370,38.24,76390.6,0.3,-0.2379,0.00015,16.22142]
[1779633867504,38.24,76386.54,0.3,-0.23853,0.00015,16.24396]
[1779633869031,38.24,76386.54,0.3,-0.23853,0.00015,16.24396]
[1779633869042,38.24,76381.18,0.3,-0.23936,0.00015,16.27361]
[1779633874048,38.24,76379.94,0.3,-0.23951,0.00015,16.27555]
[1779633879050,38.24,76378.97,0.3,-0.23966,0.00015,16.281]
[1779633883077,38.24,76362.03,0.3,-0.2423,0.00016,16.37457]
[1779633888099,38.24,76366.77,0.3,-0.24155,0.00016,16.34833]
[1779633893099,38.24,76367.67,0.3,-0.24141,0.00016,16.34328]
[1779633895335,38.24,76363.55,0.3,-0.24205,0.00016,16.36583]
[1779633896127,38.24,76363.55,0.3,-0.24205,0.00016,16.36583]
[1779633896113,38.24,76373.65,0.3,-0.24048,0.00016,16.31011]
[1779633897132,38.24,76374.52,0.3,-0.24034,0.00016,16.30532]
[1779633902157,38.24,76374.52,0.3,-0.24034,0.00016,16.3054]
[1779633907167,38.24,76374.95,0.3,-0.24028,0.00016,16.3031]
[1779633910521,38.24,76375.41,0.3,-0.24021,0.00016,16.30059]
[1779633911054,38.24,76375.42,0.3,-0.24021,0.00016,16.30055]
[1779633916058,38.24,76376.87,0.3,-0.23998,0.00016,16.29257]
[1779633921071,38.24,76382.55,0.3,-0.23911,0.00015,16.26123]
[1779633922344,38.24,76387.28,0.3,-0.23837,0.00015,16.23493]
[1779633922393,38.24,76387.28,0.3,-0.23837,0.00015,16.23493]
[1779633922851,38.24,76387.28,0.3,-0.23837,0.00015,16.23493]
[1779633922859,38.24,76387.28,0.3,-0.23837,0.00015,16.23493]
[1779633922941,38.24,76396.32,0.3,-0.23698,0.00015,16.18466]
[1779633923744,38.24,76396.32,0.3,-0.23698,0.00015,16.18466]
[1779633923846,38.24,76396.43,0.3,-0.23696,0.00015,16.18409]
[1779633924324,38.24,76396.43,0.3,-0.23696,0.00015,16.18409]
[1779633925083,38.24,76393.02,0.3,-0.23749,0.00015,16.20311]
[1779633929399,38.24,76388.24,0.3,-0.23823,0.00015,16.22973]
[1779633930074,38.24,76387.42,0.3,-0.23836,0.00015,16.23435]
[1779633930502,38.24,76387.42,0.3,-0.23836,0.00015,16.23435]
[1779633930513,38.24,76387.42,0.3,-0.23836,0.00015,16.23435]
[1779633936756,38.25,76390.31,0.3,-0.23788,0.00015,16.21395]
[1779633941785,38.25,76390.97,0.3,-0.23779,0.00015,16.21064]
[1779633944643,38.25,76390.96,0.3,-0.23779,0.00015,16.21083]
[1779633945408,38.25,76391.13,0.3,-0.23777,0.00015,16.20995]
[1779633945814,38.25,76398.03,0.3,-0.23671,0.00015,16.17161]
[1779633946535,38.25,76398.03,0.3,-0.23671,0.00015,16.17161]
[1779633947085,38.25,76406.56,0.3,-0.2354,0.00015,16.12408]
[1779633952089,38.25,76404.79,0.3,-0.23568,0.00015,16.13437]
[1779633955555,38.25,76398.34,0.3,-0.23667,0.00015,16.1703]
[1779633955570,38.25,76398.34,0.3,-0.23667,0.00015,16.1703]
[1779633957739,38.25,76393.67,0.3,-0.23739,0.00015,16.19618]
[1779633957899,38.25,76382.04,0.3,-0.23919,0.00015,16.26081]
[1779633960519,38.25,76378.54,0.3,-0.23973,0.00016,16.28013]
[1779633960793,38.25,76378.54,0.3,-0.23973,0.00016,16.28013]
[1779633960804,38.25,76378.54,0.3,-0.23973,0.00016,16.28013]
[1779633961115,38.25,76378.44,0.3,-0.23974,0.00016,16.28065]
[1779633963861,38.25,76373.13,0.3,-0.24056,0.00016,16.3099]
[1779633964126,38.25,76370.48,0.3,-0.24098,0.00016,16.32455]
[1779633969149,38.25,76370.6,0.3,-0.24096,0.00016,16.32385]
[1779633970473,38.25,76364.32,0.3,-0.24193,0.00016,16.35843]
[1779633972065,38.25,76364.24,0.3,-0.24195,0.00016,16.35885]
[1779633972090,38.25,76363.49,0.3,-0.24206,0.00016,16.36293]
[1779633975469,38.25,76363.11,0.3,-0.24212,0.00016,16.36488]
[1779633976218,38.25,76348.34,0.3,-0.24442,0.00016,16.44581]
[1779633982067,38.24,76342.08,0.3,-0.24539,0.00016,16.47932]
[1779633982315,38.24,76342.08,0.3,-0.24539,0.00016,16.47932]
[1779633983207,38.24,76342.1,0.3,-0.24538,0.00016,16.47914]
[1779633985115,38.24,76349.0,0.3,-0.2443,0.00016,16.44132]
[1779633988158,38.24,76355.9,0.3,-0.24321,0.00016,16.40339]
[1779633990149,38.24,76363.53,0.3,-0.24202,0.00016,16.36145]
[1779633990556,38.24,76363.53,0.3,-0.24202,0.00016,16.36145]
[1779633990585,38.24,76363.53,0.3,-0.24202,0.00016,16.36145]
[1779633991134,38.24,76363.53,0.3,-0.24198,0.00016,16.3565]
[1779633992623,38.24,76367.73,0.3,-0.24132,0.00016,16.33335]
[1779633992648,38.24,76367.73,0.3,-0.24132,0.00016,16.33335]
[1779633992653,38.24,76367.73,0.3,-0.24132,0.00016,16.33335]
[1779633993148,38.24,76367.8,0.3,-0.24131,0.00016,16.33296]
[1779633995163,38.24,76374.94,0.3,-0.2402,0.00016,16.29358]
[1779633996178,38.24,76374.94,0.3,-0.2402,0.00016,16.29358]
[1779633996191,38.24,76374.94,0.3,-0.2402,0.00016,16.29358]
[1779633996239,38.24,76379.12,0.3,-0.23955,0.00016,16.27053]
[1779633996262,38.24,76379.12,0.3,-0.23955,0.00016,16.27053]
[1779633996680,38.24,76379.12,0.3,-0.23955,0.00016,16.27053]
[1779633997177,38.24,76379.12,0.3,-0.23956,0.00016,16.27058]
[1779633998655,38.24,76378.26,0.3,-0.23969,0.00016,16.27531]
[1779633998751,38.24,76378.26,0.3,-0.23969,0.00016,16.27531]
[1779633999189,38.24,76379.9,0.3,-0.23943,0.00015,16.2662]
[1779634004226,38.24,76385.74,0.3,-0.23852,0.00015,16.23358]
[1779634007246,38.24,76378.57,0.3,-0.23963,0.00016,16.27333]
[1779634011061,38.24,76378.63,0.3,-0.23962,0.00016,16.27293]
[1779634011157,38.24,76380.34,0.3,-0.23935,0.00015,16.26339]
[1779634016158,38.24,76382.65,0.3,-0.23899,0.00015,16.25049]
[1779634021344,38.24,76384.61,0.3,-0.23869,0.00015,16.23952]
[1779634026379,38.24,76387.19,0.3,-0.23829,0.00015,16.22517]
[1779634030659,38.24,76382.66,0.3,-0.23899,0.00015,16.2502]
[1779634031636,38.24,76382.66,0.3,-0.23899,0.00015,16.25016]
[1779634031723,38.24,76382.02,0.3,-0.23908,0.00015,16.25371]
[1779634037169,38.24,76381.71,0.3,-0.23913,0.00015,16.25524]
[1779634042490,38.24,76384.12,0.3,-0.23875,0.00015,16.24164]
[1779634048532,38.24,76384.01,0.3,-0.23876,0.00015,16.2421]
[1779634054998,38.24,76383.61,0.3,-0.23878,0.00015,16.2393]
[1779634060589,38.24,76383.61,0.3,-0.23878,0.00015,16.2393]
[1779634066663,38.23,76383.88,0.3,-0.23873,0.00015,16.23756]
[1779634071696,38.23,76383.21,0.3,-0.23883,0.00015,16.24111]
[1779634076733,38.23,76384.08,0.3,-0.23869,0.00015,16.23611]
[1779634080028,38.23,76377.01,0.3,-0.23978,0.00016,16.27509]
[1779634080913,38.23,76377.01,0.3,-0.23978,0.00016,16.27509]
[1779634081315,38.23,76375.7,0.3,-0.23998,0.00016,16.28233]
[1779634086369,38.23,76371.96,0.3,-0.24056,0.00016,16.30292]
[1779634091406,38.23,76371.84,0.3,-0.24058,0.00016,16.3035]
[1779634096409,38.23,76374.02,0.3,-0.24024,0.00016,16.29136]
[1779634100589,38.23,76374.07,0.3,-0.24023,0.00016,16.29103]
[1779634101455,38.23,76374.07,0.3,-0.24023,0.00016,16.29101]
[1779634101911,38.23,76373.68,0.3,-0.24029,0.00016,16.29315]
[1779634106944,38.23,76376.7,0.3,-0.23982,0.00016,16.27645]
[1779634111723,38.23,76376.47,0.3,-0.23985,0.00016,16.27773]
[1779634111825,38.23,76376.47,0.3,-0.23981,0.00016,16.27286]
[1779634117024,38.23,76376.48,0.3,-0.23981,0.00016,16.27286]
[1779634123066,38.23,76376.43,0.3,-0.23982,0.00016,16.27322]
[1779634128101,38.23,76375.27,0.3,-0.24,0.00016,16.27969]
[1779634133137,38.23,76375.59,0.3,-0.23995,0.00016,16.27795]
[1779634138172,38.23,76375.49,0.3,-0.23997,0.00016,16.27852]
[1779634143208,38.23,76375.69,0.3,-0.23994,0.00016,16.27741]
[1779634147728,38.23,76373.18,0.3,-0.24033,0.00016,16.29127]
[1779634147836,38.23,76373.18,0.3,-0.24033,0.00016,16.29127]
[1779634147869,38.23,76373.18,0.3,-0.24033,0.00016,16.29127]
[1779634148375,38.23,76358.33,0.3,-0.24264,0.00016,16.37309]
[1779634148771,38.23,76358.33,0.3,-0.24264,0.00016,16.37309]
[1779634148776,38.23,76358.33,0.3,-0.24264,0.00016,16.37309]
[1779634148872,38.23,76358.33,0.3,-0.24264,0.00016,16.37309]
[1779634149030,38.23,76358.33,0.3,-0.24264,0.00016,16.37309]
[1779634149079,38.23,76358.33,0.3,-0.24264,0.00016,16.37309]
[1779634149165,38.23,76358.33,0.3,-0.24264,0.00016,16.37309]
[1779634149293,38.23,76358.33,0.3,-0.24264,0.00016,16.37309]
[1779634149355,38.23,76358.33,0.3,-0.24264,0.00016,16.37309]
[1779634149387,38.23,76359.97,0.3,-0.24239,0.00016,16.36414]
[1779634149584,38.23,76359.97,0.3,-0.24239,0.00016,16.36414]
[1779634149626,38.23,76359.97,0.3,-0.24239,0.00016,16.36414]
[1779634149804,38.23,76359.97,0.3,-0.24239,0.00016,16.36414]
[1779634150280,38.23,76358.6,0.3,-0.2426,0.00016,16.37164]
[1779634150896,38.23,76358.6,0.3,-0.2426,0.00016,16.37164]
[1779634151300,38.23,76357.04,0.3,-0.24284,0.00016,16.38019]
[1779634154112,38.23,76356.19,0.3,-0.24297,0.00016,16.3848]
[1779634154128,38.23,76356.19,0.3,-0.24297,0.00016,16.3848]
[1779634154895,38.23,76351.66,0.3,-0.24368,0.00016,16.4096]
[1779634155170,38.23,76351.66,0.3,-0.24368,0.00016,16.4096]
[1779634155303,38.23,76349.2,0.3,-0.24407,0.00016,16.42302]
[1779634155722,38.23,76349.2,0.3,-0.24407,0.00016,16.42302]
[1779634156308,38.23,76347.67,0.3,-0.2443,0.00016,16.43132]
[1779634156985,38.23,76347.67,0.3,-0.2443,0.00016,16.43132]
[1779634157315,38.23,76343.6,0.3,-0.24494,0.00016,16.4536]
[1779634162349,38.23,76341.85,0.3,-0.24522,0.00016,16.46319]
[1779634165372,38.23,76330.68,0.3,-0.24698,0.00016,16.52403]
[1779634167654,38.23,76327.32,0.3,-0.24751,0.00016,16.54226]
[1779634168392,38.23,76327.2,0.3,-0.24753,0.00016,16.54292]
[1779634173420,38.23,76328.34,0.3,-0.24731,0.00016,16.53195]
[1779634175388,38.23,76326.62,0.3,-0.24758,0.00016,16.54142]
[1779634175442,38.23,76326.0,0.3,-0.24768,0.00016,16.54489]
[1779634178348,38.23,76317.41,0.3,-0.24905,0.00016,16.59164]
[1779634180977,38.23,76315.8,0.3,-0.24931,0.00016,16.60042]
[1779634181473,38.23,76315.41,0.3,-0.24937,0.00016,16.60256]
[1779634181483,38.23,76315.41,0.3,-0.24937,0.00016,16.60256]
[1779634182115,38.23,76314.02,0.3,-0.24959,0.00016,16.61009]
[1779634183577,38.23,76314.02,0.3,-0.24959,0.00016,16.61009]
[1779634183870,38.23,76315.76,0.3,-0.24932,0.00016,16.60072]
[1779634188966,38.23,76321.82,0.3,-0.24836,0.00016,16.56809]
[1779634190345,38.23,76320.77,0.3,-0.24853,0.00016,16.57382]
[1779634190444,38.23,76320.77,0.3,-0.24853,0.00016,16.57382]
[1779634190671,38.24,76329.84,0.3,-0.2471,0.00016,16.5247]
[1779634191797,38.24,76329.84,0.3,-0.2471,0.00016,16.5247]
[1779634192376,38.24,76329.96,0.3,-0.24708,0.00016,16.52422]
[1779634195930,38.24,76334.65,0.3,-0.24635,0.00016,16.49908]
[1779634195944,38.24,76334.65,0.3,-0.24635,0.00016,16.49908]
[1779634196602,38.24,76333.64,0.3,-0.24652,0.00016,16.50471]
[1779634197891,38.24,76333.18,0.3,-0.24659,0.00016,16.50721]
[1779634197966,38.24,76333.18,0.3,-0.24659,0.00016,16.50721]
[1779634198431,38.24,76333.18,0.3,-0.24659,0.00016,16.50721]
[1779634198435,38.24,76334.17,0.3,-0.24644,0.00016,16.50207]
[1779634200061,38.24,76338.48,0.3,-0.24576,0.00016,16.47862]
[1779634200086,38.24,76338.48,0.3,-0.24576,0.00016,16.47862]
[1779634200267,38.24,76338.48,0.3,-0.24576,0.00016,16.47862]
[1779634200386,38.24,76341.3,0.3,-0.24532,0.00016,16.4633]
[1779634202401,38.24,76327.08,0.3,-0.24756,0.00016,16.54081]
[1779634203071,38.24,76316.38,0.3,-0.24926,0.00016,16.59883]
[1779634204193,38.24,76316.38,0.3,-0.24926,0.00016,16.59883]
[1779634204207,38.24,76316.38,0.3,-0.24926,0.00016,16.59883]
[1779634204380,38.24,76316.61,0.3,-0.24923,0.00016,16.59768]
[1779634204609,38.24,76316.61,0.3,-0.24923,0.00016,16.59768]
[1779634205271,38.24,76317.2,0.3,-0.24914,0.00016,16.59458]
[1779634205589,38.24,76317.2,0.3,-0.24914,0.00016,16.59458]
[1779634205634,38.24,76317.2,0.3,-0.24914,0.00016,16.59458]
[1779634205716,38.24,76317.2,0.3,-0.24914,0.00016,16.59458]
[1779634205750,38.24,76317.2,0.3,-0.24914,0.00016,16.59458]
[1779634205883,38.24,76317.2,0.3,-0.24914,0.00016,16.59458]
[1779634206196,38.24,76317.2,0.3,-0.24914,0.00016,16.59458]
[1779634206303,38.24,76317.2,0.3,-0.24914,0.00016,16.59458]
[1779634206379,38.24,76317.86,0.3,-0.24903,0.00016,16.59111]
[1779634208229,38.24,76318.09,0.3,-0.249,0.00016,16.58987]
[1779634208330,38.24,76318.92,0.3,-0.24887,0.00016,16.58542]
[1779634212704,38.24,76312.16,0.3,-0.24994,0.00016,16.62197]
[1779634214384,38.24,76312.16,0.3,-0.24994,0.00016,16.62197]
[1779634214471,38.24,76310.98,0.3,-0.25013,0.00016,16.62847]
[1779634217361,38.24,76316.48,0.3,-0.24926,0.00016,16.59888]
[1779634217413,38.24,76316.48,0.3,-0.24926,0.00016,16.59888]
[1779634217441,38.24,76319.25,0.3,-0.24882,0.00016,16.58393]
[1779634217506,38.24,76319.25,0.3,-0.24882,0.00016,16.58393]
[1779634217538,38.24,76319.25,0.3,-0.24882,0.00016,16.58393]
[1779634217572,38.24,76319.25,0.3,-0.24882,0.00016,16.58393]
[1779634217616,38.24,76319.25,0.3,-0.24882,0.00016,16.58393]
[1779634217733,38.24,76319.25,0.3,-0.24882,0.00016,16.58393]
[1779634217895,38.24,76319.25,0.3,-0.24882,0.00016,16.58393]
[1779634218099,38.24,76319.25,0.3,-0.24882,0.00016,16.58393]
[1779634218193,38.24,76319.25,0.3,-0.24882,0.00016,16.58393]
[1779634218300,38.24,76319.25,0.3,-0.24882,0.00016,16.58393]
[1779634218404,38.24,76319.25,0.3,-0.24882,0.00016,16.58393]
[1779634218496,38.24,76332.78,0.3,-0.24669,0.00016,16.51063]
[1779634219491,38.24,76332.78,0.3,-0.24669,0.00016,16.51063]
[1779634219530,38.25,76335.33,0.3,-0.24629,0.00016,16.49687]
[1779634220372,38.25,76335.33,0.3,-0.24629,0.00016,16.49687]
[1779634220433,38.25,76335.36,0.3,-0.24629,0.00016,16.49683]
[1779634220507,38.25,76335.36,0.3,-0.24629,0.00016,16.49683]
[1779634220759,38.25,76335.36,0.3,-0.24629,0.00016,16.49683]
[1779634224257,38.25,76335.68,0.3,-0.24624,0.00016,16.49533]
[1779634224270,38.25,76335.68,0.3,-0.24624,0.00016,16.49533]
[1779634224280,38.25,76335.68,0.3,-0.24624,0.00016,16.49533]
[1779634224284,38.25,76335.68,0.3,-0.24624,0.00016,16.49533]
[1779634224471,38.25,76334.77,0.3,-0.24639,0.00016,16.50052]
[1779634224974,38.25,76334.77,0.3,-0.24639,0.00016,16.50052]
[1779634225035,38.25,76334.77,0.3,-0.24639,0.00016,16.50052]
[1779634225203,38.25,76334.77,0.3,-0.24639,0.00016,16.50052]
[1779634225243,38.25,76334.77,0.3,-0.24639,0.00016,16.50052]
[1779634225371,38.25,76334.77,0.3,-0.24639,0.00016,16.50052]
[1779634225433,38.25,76335.95,0.3,-0.24621,0.00016,16.49422]
[1779634226059,38.25,76335.95,0.3,-0.24621,0.00016,16.49422]
[1779634226300,38.25,76335.95,0.3,-0.24621,0.00016,16.49422]
[1779634226448,38.25,76335.95,0.3,-0.24621,0.00016,16.49422]
[1779634226474,38.25,76335.95,0.3,-0.24621,0.00016,16.49422]
[1779634226444,38.25,76335.89,0.3,-0.24622,0.00016,16.49468]
[1779634226550,38.25,76335.89,0.3,-0.24622,0.00016,16.49468]
[1779634226588,38.25,76335.89,0.3,-0.24622,0.00016,16.49468]
[1779634226718,38.25,76335.89,0.3,-0.24622,0.00016,16.49468]
[1779634226799,38.25,76335.89,0.3,-0.24622,0.00016,16.49468]
[1779634226991,38.25,76335.89,0.3,-0.24622,0.00016,16.49468]
[1779634227031,38.25,76335.89,0.3,-0.24622,0.00016,16.49468]
[1779634227287,38.25,76335.89,0.3,-0.24622,0.00016,16.49468]
[1779634227318,38.25,76348.31,0.3,-0.24427,0.00016,16.42698]
[1779634230040,38.25,76354.07,0.3,-0.24337,0.00016,16.39556]
[1779634230094,38.25,76354.07,0.3,-0.24337,0.00016,16.39556]
[1779634230177,38.25,76366.49,0.3,-0.24144,0.00016,16.32755]
[1779634234146,38.25,76368.25,0.3,-0.24113,0.00016,16.31324]
[1779634234221,38.25,76368.25,0.3,-0.24113,0.00016,16.31324]
[1779634234281,38.25,76371.11,0.3,-0.24069,0.00016,16.29759]
[1779634236060,38.25,76371.11,0.3,-0.24069,0.00016,16.29766]
[1779634236069,38.25,76371.11,0.3,-0.24069,0.00016,16.29766]
[1779634236186,38.25,76371.11,0.3,-0.24069,0.00016,16.29766]
[1779634236277,38.25,76374.35,0.3,-0.24019,0.00016,16.27991]
[1779634237044,38.25,76374.35,0.3,-0.24019,0.00016,16.27991]
[1779634237125,38.26,76375.06,0.3,-0.24008,0.00016,16.27606]
[1779634242920,38.26,76375.14,0.3,-0.24008,0.00016,16.27605]
[1779634244754,38.26,76375.96,0.3,-0.23996,0.00016,16.27155]
[1779634245216,38.26,76375.96,0.3,-0.23996,0.00016,16.27155]
[1779634245318,38.26,76382.78,0.3,-0.2389,0.00015,16.2339]
[1779634250466,38.26,76386.92,0.3,-0.23827,0.00015,16.21134]
[1779634256418,38.26,76385.73,0.3,-0.23848,0.00015,16.21881]
[1779634262049,38.27,76388.02,0.3,-0.23814,0.00015,16.20656]
[1779634263349,38.27,76388.99,0.3,-0.23799,0.00015,16.20133]
[1779634263468,38.27,76388.99,0.3,-0.23799,0.00015,16.20133]
[1779634264250,38.27,76399.98,0.3,-0.2363,0.00015,16.14029]
[1779634267689,38.27,76401.03,0.3,-0.23614,0.00015,16.13468]
[1779634267832,38.27,76401.03,0.3,-0.23614,0.00015,16.13468]
[1779634267841,38.27,76401.03,0.3,-0.23614,0.00015,16.13468]
[1779634268510,38.27,76406.31,0.3,-0.23534,0.00015,16.1053]
[1779634271931,38.27,76403.64,0.3,-0.23576,0.00015,16.12059]
[1779634272129,38.27,76403.64,0.3,-0.23576,0.00015,16.12059]
[1779634277405,38.27,76402.05,0.3,-0.23601,0.00015,16.12993]
[1779634280463,38.28,76392.1,0.3,-0.23756,0.00015,16.18576]
[1779634286538,38.28,76395.48,0.3,-0.23704,0.00015,16.16728]
[1779634293098,38.28,76397.78,0.3,-0.23666,0.00015,16.15004]
[1779634293128,38.28,76397.78,0.3,-0.23666,0.00015,16.15004]
[1779634293161,38.28,76397.78,0.3,-0.23666,0.00015,16.15004]
[1779634293274,38.28,76396.83,0.3,-0.23681,0.00015,16.15539]
[1779634294519,38.28,76396.83,0.3,-0.23681,0.00015,16.15539]
[1779634295284,38.28,76396.25,0.3,-0.23689,0.00015,16.15858]
[1779634300468,38.28,76394.23,0.3,-0.2372,0.00015,16.16974]
[1779634300572,38.28,76394.23,0.3,-0.2372,0.00015,16.16974]
[1779634300674,38.28,76393.94,0.3,-0.23725,0.00015,16.17134]
[1779634301326,38.28,76393.94,0.3,-0.23725,0.00015,16.17132]
[1779634306362,38.28,76395.28,0.3,-0.23703,0.00015,16.16333]
[1779634311396,38.27,76395.68,0.3,-0.23695,0.00015,16.16058]
[1779634316432,38.27,76396.58,0.3,-0.2368,0.00015,16.15506]
[1779634322035,38.27,76395.9,0.3,-0.23689,0.00015,16.15842]
[1779634327509,38.27,76396.62,0.3,-0.23676,0.00015,16.15366]
[1779634332543,38.26,76397.04,0.3,-0.23668,0.00015,16.15079]
[1779634338564,38.26,76397.17,0.3,-0.23665,0.00015,16.14966]
[1779634344627,38.26,76396.75,0.3,-0.23669,0.00015,16.15119]
[1779634351676,38.25,76397.29,0.3,-0.23655,0.00015,16.14258]
[1779634357119,38.25,76396.97,0.3,-0.23659,0.00015,16.14388]
[1779634362754,38.25,76397.45,0.3,-0.2365,0.00015,16.14063]
[1779634367789,38.25,76397.07,0.3,-0.23654,0.00015,16.14227]
[1779634373831,38.24,76397.53,0.3,-0.23646,0.00015,16.13915]
[1779634378866,38.24,76397.93,0.3,-0.23638,0.00015,16.13646]
[1779634385915,38.24,76397.85,0.3,-0.23638,0.00015,16.13629]
[1779634391957,38.24,76398.35,0.3,-0.23629,0.00015,16.13298]
[1779634397399,38.23,76400.79,0.3,-0.2359,0.00015,16.1189]
[1779634402566,38.23,76400.94,0.3,-0.23587,0.00015,16.11786]
[1779634404411,38.23,76406.36,0.3,-0.23503,0.00015,16.08738]
[1779634405713,38.23,76415.83,0.3,-0.23358,0.00015,16.03415]
[1779634410714,38.23,76413.83,0.3,-0.23387,0.00015,16.04502]
[1779634415717,38.23,76412.51,0.3,-0.23402,0.00015,16.04717]
[1779634420735,38.23,76411.52,0.3,-0.23417,0.00015,16.05236]
[1779634425747,38.22,76404.83,0.3,-0.23518,0.00015,16.08938]
[1779634430778,38.22,76403.55,0.3,-0.23536,0.00015,16.09602]
[1779634435797,38.22,76406.65,0.3,-0.23488,0.00015,16.07826]
[1779634436870,38.22,76406.65,0.3,-0.23488,0.00015,16.0782]
[1779634436911,38.22,76406.65,0.3,-0.23488,0.00015,16.0782]
[1779634437677,38.22,76413.31,0.3,-0.23385,0.00015,16.04079]
[1779634440416,38.22,76413.19,0.3,-0.23387,0.00015,16.04139]
[1779634440443,38.22,76413.19,0.3,-0.23387,0.00015,16.04139]
[1779634440453,38.22,76413.19,0.3,-0.23387,0.00015,16.04139]
[1779634442332,38.22,76412.52,0.3,-0.23397,0.00015,16.04507]
[1779634442669,38.22,76406.18,0.3,-0.23494,0.00015,16.08057]
[1779634445336,38.22,76414.64,0.3,-0.23364,0.00015,16.03295]
[1779634450468,38.22,76418.85,0.3,-0.23299,0.00015,16.00925]
[1779634450546,38.22,76418.85,0.3,-0.23299,0.00015,16.00925]
[1779634450591,38.22,76421.96,0.3,-0.23252,0.00015,15.99174]
[1779634456413,38.22,76426.25,0.3,-0.23186,0.00015,15.96753]
[1779634460466,38.22,76427.8,0.3,-0.23163,0.00015,15.9588]
[1779634460825,38.22,76424.26,0.3,-0.23217,0.00015,15.97878]
[1779634461450,38.22,76424.26,0.3,-0.23217,0.00015,15.97879]
[1779634466484,38.22,76429.58,0.3,-0.23136,0.00015,15.94882]
[1779634471517,38.22,76427.05,0.3,-0.2317,0.00015,15.95822]
[1779634475687,38.22,76416.33,0.3,-0.23334,0.00015,16.01858]
[1779634481395,38.22,76415.36,0.3,-0.23348,0.00015,16.02372]
[1779634486628,38.21,76412.82,0.3,-0.23386,0.00015,16.0377]
[1779634491684,38.21,76410.21,0.3,-0.23425,0.00015,16.05214]
[1779634497202,38.21,76409.47,0.3,-0.23436,0.00015,16.05594]
[1779634497873,38.21,76409.29,0.3,-0.23438,0.00015,16.05689]
[1779634498711,38.21,76406.57,0.3,-0.2348,0.00015,16.07208]
[1779634503747,38.21,76399.77,0.3,-0.23584,0.00015,16.10975]
[1779634508783,38.21,76399.73,0.3,-0.23584,0.00015,16.10983]
[1779634513820,38.21,76396.82,0.3,-0.23628,0.00015,16.12589]
[1779634519463,38.21,76397.61,0.3,-0.23616,0.00015,16.12133]
[1779634521186,38.21,76397.61,0.3,-0.23615,0.00015,16.12127]
[1779634521739,38.21,76394.22,0.3,-0.23668,0.00015,16.14013]
[1779634526789,38.21,76395.09,0.3,-0.23654,0.00015,16.13512]
[1779634531809,38.21,76396.73,0.3,-0.23628,0.00015,16.12583]
[1779634536814,38.21,76398.98,0.3,-0.23589,0.00015,16.10831]
[1779634541862,38.21,76399.58,0.3,-0.2358,0.00015,16.10499]
[1779634546873,38.2,76405.01,0.3,-0.23496,0.00015,16.07455]
[1779634550493,38.2,76405.66,0.3,-0.23486,0.00015,16.07079]
[1779634551309,38.2,76407.42,0.3,-0.23459,0.00015,16.0609]
[1779634551340,38.2,76408.37,0.3,-0.23444,0.00015,16.05557]
[1779634558547,38.2,76407.49,0.3,-0.23457,0.00015,16.0603]
[1779634563162,38.2,76398.73,0.3,-0.23592,0.00015,16.10923]
[1779634568372,38.2,76398.88,0.3,-0.23589,0.00015,16.10817]
[1779634574247,38.2,76394.14,0.3,-0.23661,0.00015,16.13444]
[1779634579281,38.2,76394.93,0.3,-0.23649,0.00015,16.13005]
[1779634582126,38.2,76395.02,0.3,-0.23648,0.00015,16.12956]
[1779634582302,38.2,76394.7,0.3,-0.23653,0.00015,16.13135]
[1779634588759,38.2,76395.42,0.3,-0.23642,0.00015,16.12737]
[1779634591444,38.2,76395.42,0.3,-0.23642,0.00015,16.12737]
[1779634592403,38.2,76396.45,0.3,-0.23621,0.00015,16.11671]
[1779634592477,38.2,76398.33,0.3,-0.23592,0.00015,16.1062]
[1779634597697,38.2,76398.66,0.3,-0.23587,0.00015,16.10435]
[1779634598576,38.2,76398.63,0.3,-0.23588,0.00015,16.10451]
[1779634598620,38.2,76398.65,0.3,-0.23587,0.00015,16.10439]
[1779634600536,38.2,76398.65,0.3,-0.23587,0.00015,16.10439]
[1779634600619,38.2,76398.65,0.3,-0.23587,0.00015,16.10439]
[1779634600635,38.2,76398.94,0.3,-0.23583,0.00015,16.10274]
[1779634605758,38.2,76399.32,0.3,-0.23577,0.00015,16.10056]
[1779634610897,38.2,76399.27,0.3,-0.23577,0.00015,16.10078]
[1779634611505,38.2,76398.15,0.3,-0.23595,0.00015,16.10697]
[1779634616540,38.2,76398.26,0.3,-0.23592,0.00015,16.10616]
[1779634621576,38.2,76395.97,0.3,-0.23627,0.00015,16.11871]
[1779634626614,38.2,76399.7,0.3,-0.23569,0.00015,16.09761]
[1779634630482,38.2,76399.81,0.3,-0.23567,0.00015,16.0969]
[1779634631437,38.2,76399.81,0.3,-0.23567,0.00015,16.0968]
[1779634631463,38.2,76399.39,0.3,-0.23573,0.00015,16.0991]
[1779634636682,38.19,76399.52,0.3,-0.2357,0.00015,16.09809]
[1779634641717,38.19,76399.65,0.3,-0.23567,0.00015,16.09706]
[1779634646752,38.19,76398.82,0.3,-0.23579,0.00015,16.10135]
[1779634651788,38.19,76398.62,0.3,-0.23577,0.00015,16.09717]
[1779634659249,38.19,76398.36,0.3,-0.23579,0.00015,16.09804]
[1779634664875,38.18,76398.36,0.3,-0.23578,0.00015,16.09752]
[1779634671807,38.18,76398.17,0.3,-0.2358,0.00015,16.09821]
[1779634672521,38.18,76398.08,0.3,-0.23581,0.00015,16.09843]
[1779634672943,38.18,76392.44,0.3,-0.23668,0.00015,16.12995]
[1779634673950,38.18,76381.28,0.3,-0.2384,0.00016,16.19189]
[1779634678999,38.17,76383.09,0.3,-0.23809,0.00016,16.18084]
[1779634684017,38.17,76383.68,0.3,-0.23797,0.00016,16.17636]
[1779634689032,38.17,76386.34,0.3,-0.23753,0.00015,16.16076]
[1779634694048,38.16,76388.28,0.3,-0.2372,0.00015,16.14879]
[1779634699071,38.16,76389.76,0.3,-0.23695,0.00015,16.13957]
[1779634704075,38.15,76391.09,0.3,-0.23672,0.00015,16.13119]
[1779634709077,38.15,76391.64,0.3,-0.23661,0.00015,16.12719]
[1779634714077,38.14,76393.18,0.3,-0.23631,0.00015,16.11295]
[1779634715674,38.14,76393.08,0.3,-0.23632,0.00015,16.11334]
[1779634715969,38.14,76377.79,0.3,-0.23869,0.00016,16.19854]
[1779634719074,38.14,76375.83,0.3,-0.23899,0.00016,16.2095]
[1779634719090,38.14,76375.83,0.3,-0.23899,0.00016,16.2095]
[1779634719779,38.14,76375.83,0.3,-0.23899,0.00016,16.2095]
[1779634719793,38.14,76375.6,0.3,-0.23903,0.00016,16.21078]
[1779634720238,38.14,76375.6,0.3,-0.23903,0.00016,16.21078]
[1779634720251,38.14,76375.6,0.3,-0.23903,0.00016,16.21078]
[1779634720824,38.14,76375.6,0.3,-0.23903,0.00016,16.21078]
[1779634720839,38.14,76375.66,0.3,-0.23902,0.00016,16.21046]
[1779634721823,38.14,76375.66,0.3,-0.23902,0.00016,16.21046]
[1779634721905,38.14,76375.51,0.3,-0.23904,0.00016,16.21132]
[1779634728324,38.14,76375.81,0.3,-0.23898,0.00016,16.20919]
[1779634732074,38.14,76376.27,0.3,-0.23891,0.00016,16.20651]
[1779634732354,38.14,76375.88,0.3,-0.23897,0.00016,16.20857]
[1779634734936,38.14,76373.8,0.3,-0.23929,0.00016,16.22005]
[1779634735016,38.14,76372.06,0.3,-0.23956,0.00016,16.22955]
[1779634740084,38.14,76371.0,0.3,-0.23971,0.00016,16.23508]
[1779634742798,38.13,76375.87,0.3,-0.23895,0.00016,16.20783]
[1779634742804,38.13,76375.87,0.3,-0.23895,0.00016,16.20783]
[1779634742855,38.13,76375.87,0.3,-0.23895,0.00016,16.20783]
[1779634742893,38.13,76375.87,0.3,-0.23895,0.00016,16.20783]
[1779634742979,38.13,76375.87,0.3,-0.23895,0.00016,16.20783]
[1779634743012,38.13,76383.22,0.3,-0.2378,0.00016,16.16685]
[1779634744013,38.13,76396.67,0.3,-0.23572,0.00015,16.09167]
[1779634745960,38.13,76400.41,0.3,-0.23514,0.00015,16.07073]
[1779634746077,38.13,76399.65,0.3,-0.23526,0.00015,16.07499]
[1779634751100,38.13,76399.52,0.3,-0.23528,0.00015,16.07554]
[1779634751444,38.13,76399.45,0.3,-0.23529,0.00015,16.07584]
[1779634751458,38.13,76399.45,0.3,-0.23529,0.00015,16.07584]
[1779634751589,38.13,76399.45,0.3,-0.23529,0.00015,16.07584]
[1779634751651,38.13,76399.21,0.3,-0.23532,0.00015,16.07719]
[1779634752649,38.13,76399.21,0.3,-0.23532,0.00015,16.07719]
[1779634752724,38.13,76399.21,0.3,-0.23532,0.00015,16.07719]
[1779634752810,38.13,76399.09,0.3,-0.23534,0.00015,16.07777]
[1779634754685,38.13,76399.09,0.3,-0.23534,0.00015,16.07769]
[1779634755096,38.13,76390.05,0.3,-0.23673,0.00015,16.12805]
[1779634760548,38.13,76390.25,0.3,-0.23668,0.00015,16.12625]
[1779634765812,38.13,76391.53,0.3,-0.23647,0.00015,16.11856]
[1779634765903,38.12,76400.14,0.3,-0.23513,0.00015,16.0702]
[1779634770920,38.12,76394.65,0.3,-0.23597,0.00015,16.10068]
[1779634771120,38.12,76394.65,0.3,-0.23597,0.00015,16.10068]
[1779634771625,38.12,76390.21,0.3,-0.23661,0.00015,16.12037]
[1779634773075,38.12,76381.17,0.3,-0.23801,0.00016,16.17087]
[1779634773728,38.12,76381.17,0.3,-0.23801,0.00016,16.17087]
[1779634773762,38.12,76381.17,0.3,-0.23801,0.00016,16.17087]
[1779634778792,38.12,76382.18,0.3,-0.23785,0.00016,16.16495]
[1779634779103,38.12,76382.18,0.3,-0.23785,0.00016,16.16495]
[1779634779107,38.12,76388.97,0.3,-0.23679,0.00015,16.12691]
[1779634779357,38.12,76388.97,0.3,-0.23679,0.00015,16.12691]
[1779634780080,38.12,76390.38,0.3,-0.23657,0.00015,16.11888]
[1779634781102,38.12,76390.38,0.3,-0.23657,0.00015,16.11888]
[1779634781155,38.12,76390.38,0.3,-0.23657,0.00015,16.11888]
[1779634781406,38.12,76390.38,0.3,-0.23657,0.00015,16.11888]
[1779634781414,38.12,76390.38,0.3,-0.23657,0.00015,16.11888]
[1779634781696,38.12,76391.25,0.3,-0.23643,0.00015,16.11388]
[1779634783710,38.12,76382.78,0.3,-0.23774,0.00016,16.16103]
[1779634784655,38.12,76382.78,0.3,-0.23774,0.00016,16.16103]
[1779634784699,38.12,76382.78,0.3,-0.23774,0.00016,16.16103]
[1779634789758,38.12,76382.65,0.3,-0.23774,0.00016,16.16121]
[1779634794793,38.11,76382.17,0.3,-0.2378,0.00016,16.16338]
[1779634795800,38.11,76389.85,0.3,-0.23661,0.00015,16.12038]
[1779634800835,38.11,76389.68,0.3,-0.23663,0.00015,16.1211]
[1779634802155,38.11,76381.63,0.3,-0.23788,0.00016,16.16595]
[1779634807543,38.11,76381.5,0.3,-0.23789,0.00016,16.16649]
[1779634812925,38.11,76375.07,0.3,-0.23888,0.00016,16.2017]
[1779634817960,38.11,76370.15,0.3,-0.23963,0.00016,16.22861]
[1779634822995,38.1,76375.97,0.3,-0.23871,0.00016,16.19584]
[1779634827023,38.1,76385.75,0.3,-0.23718,0.00016,16.14081]
[1779634830466,38.1,76388.42,0.3,-0.23676,0.00015,16.12568]
[1779634830766,38.1,76388.42,0.3,-0.23676,0.00015,16.12568]
[1779634831051,38.1,76387.88,0.3,-0.2368,0.00016,16.12374]
[1779634836087,38.1,76389.43,0.3,-0.23654,0.00015,16.11448]
[1779634841024,38.1,76390.57,0.3,-0.23636,0.00015,16.10788]
[1779634841030,38.1,76391.02,0.3,-0.23629,0.00015,16.10528]
[1779634846168,38.09,76388.74,0.3,-0.23663,0.00015,16.11764]
[1779634851191,38.09,76387.87,0.3,-0.23675,0.00016,16.12197]
[1779634856228,38.09,76387.22,0.3,-0.23684,0.00016,16.12516]
[1779634859009,38.09,76374.25,0.3,-0.23885,0.00016,16.19745]
[1779634861581,38.09,76372.23,0.3,-0.23916,0.00016,16.20854]
[1779634861668,38.09,76373.54,0.3,-0.23896,0.00016,16.20118]
[1779634866947,38.09,76370.68,0.3,-0.2394,0.00016,16.2168]
[1779634872087,38.08,76372.02,0.3,-0.23918,0.00016,16.20893]
[1779634873921,38.08,76366.82,0.3,-0.23998,0.00016,16.23768]
[1779634874155,38.08,76358.82,0.3,-0.24124,0.00016,16.28209]
[1779634875554,38.08,76357.82,0.3,-0.24139,0.00016,16.28764]
[1779634876239,38.08,76357.08,0.3,-0.24151,0.00016,16.29174]
[1779634878471,38.08,76361.18,0.3,-0.24087,0.00016,16.26911]
[1779634878481,38.08,76361.18,0.3,-0.24087,0.00016,16.26911]
[1779634879224,38.08,76360.23,0.3,-0.24102,0.00016,16.27435]
[1779634884238,38.08,76359.12,0.3,-0.24119,0.00016,16.28043]
[1779634889243,38.08,76355.62,0.3,-0.24174,0.00016,16.29968]
[1779634894251,38.08,76353.04,0.3,-0.2421,0.00016,16.30895]
[1779634895247,38.08,76363.15,0.3,-0.24051,0.00016,16.25305]
[1779634896262,38.08,76363.15,0.3,-0.24051,0.00016,16.25305]
[1779634896503,38.08,76361.95,0.3,-0.2407,0.00016,16.2597]
[1779634896508,38.08,76361.95,0.3,-0.2407,0.00016,16.2597]
[1779634896577,38.08,76361.95,0.3,-0.2407,0.00016,16.2597]
[1779634896598,38.08,76363.49,0.3,-0.24046,0.00016,16.25121]
[1779634899243,38.08,76363.49,0.3,-0.24046,0.00016,16.25127]
[1779634901111,38.08,76363.63,0.3,-0.24044,0.00016,16.25058]
[1779634901117,38.08,76363.63,0.3,-0.24044,0.00016,16.25058]
[1779634901167,38.08,76364.15,0.3,-0.24036,0.00016,16.24774]
[1779634901425,38.08,76364.15,0.3,-0.24036,0.00016,16.24774]
[1779634901939,38.08,76364.15,0.3,-0.24036,0.00016,16.24774]
[1779634901945,38.08,76364.15,0.3,-0.24036,0.00016,16.24774]
[1779634901978,38.08,76364.15,0.3,-0.24036,0.00016,16.24774]
[1779634902012,38.08,76364.71,0.3,-0.24028,0.00016,16.24468]
[1779634902527,38.08,76364.71,0.3,-0.24028,0.00016,16.24468]
[1779634902723,38.08,76364.71,0.3,-0.24028,0.00016,16.24468]
[1779634903264,38.08,76354.47,0.3,-0.24188,0.00016,16.30139]
[1779634904069,38.08,76354.47,0.3,-0.24188,0.00016,16.30139]
[1779634904118,38.08,76354.47,0.3,-0.24188,0.00016,16.30139]
[1779634904120,38.08,76351.57,0.3,-0.24234,0.00016,16.31741]
[1779634904715,38.08,76351.57,0.3,-0.24234,0.00016,16.31741]
[1779634904787,38.08,76350.2,0.3,-0.24255,0.00016,16.325]
[1779634906753,38.08,76349.73,0.3,-0.24263,0.00016,16.32761]
[1779634906838,38.08,76346.72,0.3,-0.2431,0.00016,16.34423]
[1779634907625,38.08,76346.72,0.3,-0.2431,0.00016,16.34423]
[1779634907789,38.08,76346.72,0.3,-0.2431,0.00016,16.34423]
[1779634907797,38.08,76346.72,0.3,-0.2431,0.00016,16.34423]
[1779634907850,38.08,76346.72,0.3,-0.2431,0.00016,16.34423]
[1779634908210,38.08,76345.91,0.3,-0.24323,0.00016,16.34882]
[1779634908797,38.08,76345.91,0.3,-0.24323,0.00016,16.34882]
[1779634909202,38.08,76344.18,0.3,-0.2435,0.00016,16.35834]
[1779634910939,38.08,76343.45,0.3,-0.24362,0.00016,16.36239]
[1779634911093,38.09,76356.73,0.3,-0.24153,0.00016,16.28914]
[1779634912174,38.09,76368.07,0.3,-0.23976,0.00016,16.22628]
[1779634912969,38.09,76368.07,0.3,-0.23976,0.00016,16.22628]
[1779634913276,38.09,76372.15,0.3,-0.23912,0.00016,16.20359]
[1779634913943,38.09,76372.15,0.3,-0.23912,0.00016,16.20359]
[1779634913952,38.09,76372.15,0.3,-0.23912,0.00016,16.20359]
[1779634914034,38.09,76372.15,0.3,-0.23912,0.00016,16.20359]
[1779634914173,38.09,76372.21,0.3,-0.23911,0.00016,16.20326]
[1779634918413,38.09,76374.52,0.3,-0.23876,0.00016,16.19082]
[1779634918426,38.09,76374.52,0.3,-0.23876,0.00016,16.19082]
[1779634918623,38.09,76374.52,0.3,-0.23876,0.00016,16.19082]
[1779634918898,38.09,76374.52,0.3,-0.23876,0.00016,16.19082]
[1779634919023,38.09,76374.52,0.3,-0.23876,0.00016,16.19082]
[1779634919233,38.09,76375.57,0.3,-0.2386,0.00016,16.185]
[1779634921106,38.09,76378.33,0.3,-0.23817,0.00016,16.16962]
[1779634921238,38.09,76377.86,0.3,-0.23825,0.00016,16.17231]
[1779634922166,38.09,76377.86,0.3,-0.23825,0.00016,16.17231]
[1779634922271,38.09,76377.74,0.3,-0.23826,0.00016,16.17298]
[1779634923708,38.09,76391.43,0.3,-0.23614,0.00015,16.0964]
[1779634924377,38.09,76391.43,0.3,-0.23614,0.00015,16.0964]
[1779634925217,38.09,76391.43,0.3,-0.23614,0.00015,16.0964]
[1779634925265,38.09,76393.76,0.3,-0.23578,0.00015,16.0833]
[1779634925381,38.09,76393.76,0.3,-0.23578,0.00015,16.0833]
[1779634925406,38.09,76393.76,0.3,-0.23578,0.00015,16.0833]
[1779634928244,38.09,76393.15,0.3,-0.23587,0.00015,16.08667]
[1779634928271,38.09,76393.38,0.3,-0.23583,0.00015,16.08528]
[1779634929107,38.09,76404.05,0.3,-0.23418,0.00015,16.02532]
[1779634929483,38.09,76404.05,0.3,-0.23418,0.00015,16.02532]
[1779634930231,38.09,76408.75,0.3,-0.23346,0.00015,15.99886]
[1779634931274,38.09,76419.58,0.3,-0.2318,0.00015,15.93784]
[1779634931955,38.09,76419.58,0.3,-0.2318,0.00015,15.93784]
[1779634932201,38.09,76418.83,0.3,-0.23192,0.00015,15.94209]
[1779634937232,38.09,76416.1,0.3,-0.23235,0.00015,15.95796]
[1779634942283,38.09,76418.97,0.3,-0.23192,0.00015,15.94222]
[1779634942221,38.09,76426.28,0.3,-0.2308,0.00015,15.90081]
[1779634943783,38.09,76427.29,0.3,-0.23065,0.00015,15.89525]
[1779634943794,38.09,76427.29,0.3,-0.23065,0.00015,15.89525]
[1779634943907,38.09,76427.29,0.3,-0.23065,0.00015,15.89525]
[1779634944219,38.09,76427.79,0.3,-0.23057,0.00015,15.89241]
[1779634945768,38.09,76427.69,0.3,-0.23059,0.00015,15.8931]
[1779634945868,38.09,76428.22,0.3,-0.23051,0.00015,15.89009]
[1779634951316,38.09,76427.69,0.3,-0.23056,0.00015,15.88847]
[1779634956943,38.1,76429.77,0.3,-0.23025,0.00015,15.87697]
[1779634959501,38.1,76429.4,0.3,-0.23031,0.00015,15.87919]
[1779634960217,38.1,76429.4,0.3,-0.23031,0.00015,15.87919]
[1779634960242,38.1,76429.4,0.3,-0.23031,0.00015,15.87919]
[1779634960301,38.1,76439.45,0.3,-0.22878,0.00015,15.82226]
[1779634962237,38.1,76440.71,0.3,-0.22859,0.00015,15.81526]
[1779634962256,38.1,76440.71,0.3,-0.22859,0.00015,15.81526]
[1779634963849,38.1,76440.5,0.3,-0.22863,0.00015,15.8168]
[1779634963921,38.1,76440.5,0.3,-0.22863,0.00015,15.8168]
[1779634964008,38.1,76435.84,0.3,-0.22934,0.00015,15.84333]
[1779634965810,38.1,76435.98,0.3,-0.22933,0.00015,15.84267]
[1779634965820,38.1,76435.98,0.3,-0.22933,0.00015,15.84267]
[1779634966329,38.1,76426.31,0.3,-0.23081,0.00015,15.89786]
[1779634966399,38.1,76426.31,0.3,-0.23081,0.00015,15.89786]
[1779634966419,38.1,76426.31,0.3,-0.23081,0.00015,15.89786]
[1779634966594,38.1,76426.31,0.3,-0.23081,0.00015,15.89786]
[1779634967016,38.1,76426.31,0.3,-0.23081,0.00015,15.89786]
[1779634970092,38.1,76433.56,0.3,-0.2297,0.00015,15.85684]
[1779634976080,38.1,76436.08,0.3,-0.22933,0.00015,15.84302]
[1779634981116,38.11,76440.71,0.3,-0.22864,0.00015,15.81725]
[1779634986152,38.11,76439.0,0.3,-0.22892,0.00015,15.82761]
[1779634991188,38.11,76439.0,0.3,-0.22894,0.00015,15.82822]
[1779634994604,38.11,76439.15,0.3,-0.22892,0.00015,15.82774]
[1779634995086,38.11,76439.15,0.3,-0.22892,0.00015,15.82774]
[1779634995266,38.11,76422.71,0.3,-0.23143,0.00015,15.92118]
[1779634999318,38.12,76415.75,0.3,-0.23251,0.00015,15.96075]
[1779635004331,38.12,76411.48,0.3,-0.23316,0.00015,15.98489]
[1779635009332,38.12,76410.53,0.3,-0.23331,0.00015,15.99022]
[1779635014338,38.12,76407.65,0.3,-0.23371,0.00015,16.00155]
[1779635019354,38.12,76406.11,0.3,-0.23395,0.00015,16.01026]
[1779635024381,38.12,76405.47,0.3,-0.23404,0.00015,16.01388]
[1779635029393,38.12,76406.23,0.3,-0.23393,0.00015,16.00965]
[1779635030532,38.12,76405.87,0.3,-0.23399,0.00015,16.01171]
[1779635032066,38.12,76405.64,0.3,-0.23402,0.00015,16.01302]
[1779635032151,38.12,76404.85,0.3,-0.23414,0.00015,16.01746]
[1779635038214,38.12,76400.2,0.3,-0.23486,0.00015,16.04364]
[1779635042342,38.12,76397.89,0.3,-0.23522,0.00015,16.05654]
[1779635042417,38.12,76397.58,0.3,-0.23526,0.00015,16.05823]
[1779635047579,38.12,76402.66,0.3,-0.23448,0.00015,16.0297]
[1779635049255,38.12,76402.66,0.3,-0.23448,0.00015,16.0297]
[1779635049331,38.12,76403.16,0.3,-0.2344,0.00015,16.0269]
[1779635054347,38.12,76406.24,0.3,-0.23393,0.00015,16.00968]
[1779635056425,38.12,76411.31,0.3,-0.23315,0.00015,15.98131]
[1779635056717,38.12,76411.31,0.3,-0.23315,0.00015,15.98131]
[1779635056809,38.12,76413.87,0.3,-0.23276,0.00015,15.96695]
[1779635059392,38.12,76413.87,0.3,-0.23277,0.00015,15.96704]
[1779635059433,38.12,76415.37,0.3,-0.23254,0.00015,15.95876]
[1779635060862,38.12,76421.2,0.3,-0.23165,0.00015,15.92581]
[1779635061327,38.12,76425.98,0.3,-0.23092,0.00015,15.89877]
[1779635061962,38.12,76425.98,0.3,-0.23092,0.00015,15.89877]
[1779635061992,38.12,76425.98,0.3,-0.23092,0.00015,15.89877]
[1779635062919,38.12,76428.31,0.3,-0.23056,0.00015,15.8856]
[1779635063006,38.12,76430.09,0.3,-0.23029,0.00015,15.87556]
[1779635066256,38.12,76431.26,0.3,-0.23012,0.00015,15.869]
[1779635066264,38.12,76431.26,0.3,-0.23012,0.00015,15.869]
[1779635066342,38.12,76431.26,0.3,-0.23012,0.00015,15.869]
[1779635066395,38.12,76431.63,0.3,-0.23006,0.00015,15.86693]
[1779635066992,38.12,76431.63,0.3,-0.23006,0.00015,15.86693]
[1779635067088,38.12,76431.98,0.3,-0.23001,0.00015,15.86494]
[1779635071526,38.12,76435.11,0.3,-0.22953,0.00015,15.84702]
[1779635072159,38.12,76443.22,0.3,-0.22825,0.00015,15.79592]
[1779635072946,38.12,76443.22,0.3,-0.22825,0.00015,15.79592]
[1779635073125,38.12,76440.68,0.3,-0.22863,0.00015,15.81041]
[1779635078798,38.12,76446.01,0.3,-0.22783,0.00015,15.78022]
[1779635084840,38.12,76445.8,0.3,-0.22787,0.00015,15.7817]
[1779635089874,38.12,76444.33,0.3,-0.2281,0.00015,15.79029]
[1779635096184,38.12,76445.48,0.3,-0.22793,0.00015,15.78391]
[1779635096225,38.12,76445.48,0.3,-0.22793,0.00015,15.78391]
[1779635102372,38.13,76451.44,0.3,-0.22704,0.00015,15.75054]
[1779635106475,38.13,76438.49,0.3,-0.22901,0.00015,15.82462]
[1779635111484,38.13,76438.76,0.3,-0.22897,0.00015,15.82308]
[1779635117069,38.13,76435.65,0.3,-0.22944,0.00015,15.8406]
[1779635122104,38.13,76436.86,0.3,-0.22925,0.00015,15.83364]
[1779635124571,38.13,76430.41,0.3,-0.23023,0.00015,15.87015]
[1779635124905,38.13,76429.44,0.3,-0.23038,0.00015,15.87567]
[1779635129956,38.13,76430.07,0.3,-0.23029,0.00015,15.87217]
[1779635133181,38.13,76418.57,0.3,-0.232,0.00015,15.93236]
[1779635133622,38.13,76418.57,0.3,-0.232,0.00015,15.93236]
[1779635133676,38.13,76418.57,0.3,-0.232,0.00015,15.93236]
[1779635140506,38.13,76416.47,0.3,-0.23233,0.00015,15.94443]
[1779635140992,38.13,76415.38,0.3,-0.2325,0.00015,15.95066]
[1779635141039,38.13,76414.32,0.3,-0.23266,0.00015,15.95668]
[1779635146272,38.13,76412.46,0.3,-0.23295,0.00015,15.96734]
[1779635150442,38.13,76412.27,0.3,-0.23298,0.00015,15.96847]
[1779635151237,38.13,76411.52,0.3,-0.2331,0.00015,15.97276]
[1779635151307,38.13,76410.71,0.3,-0.23323,0.00015,15.97736]
[1779635156342,38.13,76411.86,0.3,-0.23305,0.00015,15.97101]
[1779635161379,38.13,76407.1,0.3,-0.23379,0.00015,15.99795]
[1779635164615,38.13,76407.29,0.3,-0.23376,0.00015,15.99693]
[1779635165407,38.13,76397.92,0.3,-0.2352,0.00015,16.04962]
[1779635169800,38.13,76394.43,0.3,-0.23574,0.00015,16.06898]
[1779635170473,38.13,76394.38,0.3,-0.23574,0.00015,16.06917]
[1779635175493,38.13,76396.56,0.3,-0.2354,0.00015,16.05678]
[1779635180496,38.13,76397.8,0.3,-0.23521,0.00015,16.04965]
[1779635185528,38.13,76392.88,0.3,-0.23596,0.00015,16.07714]
[1779635190584,38.13,76392.05,0.3,-0.2361,0.00015,16.0819]
[1779635195628,38.13,76393.08,0.3,-0.2359,0.00015,16.07138]
[1779635198494,38.13,76393.08,0.3,-0.2359,0.00015,16.07144]
[1779635198575,38.13,76394.09,0.3,-0.23575,0.00015,16.06589]
[1779635199519,38.13,76383.72,0.3,-0.23735,0.00016,16.12389]
[1779635202060,38.13,76379.23,0.3,-0.23805,0.00016,16.14897]
[1779635202584,38.13,76379.23,0.3,-0.23805,0.00016,16.14897]
[1779635203480,38.13,76380.23,0.3,-0.23789,0.00016,16.14333]
[1779635204636,38.13,76380.23,0.3,-0.23789,0.00016,16.14327]
[1779635204685,38.13,76380.41,0.3,-0.23786,0.00016,16.1422]
[1779635206845,38.13,76380.93,0.3,-0.23778,0.00016,16.13933]
[1779635206876,38.13,76380.93,0.3,-0.23778,0.00016,16.13933]
[1779635206914,38.13,76372.62,0.3,-0.23908,0.00016,16.18558]
[1779635213528,38.13,76372.22,0.3,-0.23914,0.00016,16.1877]
[1779635218786,38.13,76364.29,0.3,-0.24038,0.00016,16.23181]
[1779635221897,38.13,76365.38,0.3,-0.24021,0.00016,16.22583]
[1779635222542,38.13,76366.07,0.3,-0.2401,0.00016,16.22207]
[1779635227559,38.13,76365.68,0.3,-0.24017,0.00016,16.22439]
[1779635232576,38.13,76365.8,0.3,-0.24016,0.00016,16.22393]
[1779635237624,38.13,76367.67,0.3,-0.23987,0.00016,16.21377]
[1779635242661,38.13,76368.71,0.3,-0.23972,0.00016,16.20834]
[1779635247664,38.14,76369.92,0.3,-0.23953,0.00016,16.20187]
[1779635252677,38.14,76370.07,0.3,-0.23947,0.00016,16.1964]
[1779635257703,38.14,76371.23,0.3,-0.2393,0.00016,16.19023]
[1779635262745,38.14,76371.51,0.3,-0.23926,0.00016,16.18895]
[1779635267759,38.14,76370.62,0.3,-0.23941,0.00016,16.1941]
[1779635272844,38.14,76370.35,0.3,-0.23946,0.00016,16.19579]
[1779635277882,38.14,76370.93,0.3,-0.23937,0.00016,16.19275]
[1779635282923,38.14,76365.91,0.3,-0.24015,0.00016,16.22061]
[1779635287058,38.14,76365.01,0.3,-0.24029,0.00016,16.22557]
[1779635287262,38.14,76365.01,0.3,-0.24029,0.00016,16.22555]
[1779635292298,38.14,76368.69,0.3,-0.23972,0.00016,16.20513]
[1779635298340,38.14,76374.6,0.3,-0.2388,0.00016,16.17249]
[1779635304381,38.14,76375.21,0.3,-0.23871,0.00016,16.16928]
[1779635313446,38.14,76375.11,0.3,-0.23869,0.00016,16.16512]
[1779635316541,38.14,76387.95,0.3,-0.23669,0.00016,16.09351]
[1779635316805,38.14,76387.95,0.3,-0.23669,0.00016,16.09351]
[1779635316937,38.14,76387.95,0.3,-0.23669,0.00016,16.09351]
[1779635316969,38.14,76387.95,0.3,-0.23669,0.00016,16.09351]
[1779635317045,38.14,76387.95,0.3,-0.23669,0.00016,16.09351]
[1779635317097,38.14,76387.95,0.3,-0.23669,0.00016,16.09351]
[1779635317504,38.14,76405.11,0.3,-0.23404,0.00015,15.99729]
[1779635319637,38.14,76408.32,0.3,-0.23355,0.00015,15.97933]
[1779635320738,38.15,76407.94,0.3,-0.23361,0.00015,15.98153]
[1779635320887,38.15,76407.94,0.3,-0.23361,0.00015,15.98153]
[1779635321502,38.15,76407.94,0.3,-0.23361,0.00015,15.98153]
[1779635324658,38.15,76407.34,0.3,-0.2337,0.00015,15.98503]
[1779635324673,38.15,76406.76,0.3,-0.23379,0.00015,15.98821]
[1779635325837,38.15,76406.76,0.3,-0.23379,0.00015,15.98821]
[1779635326395,38.15,76406.68,0.3,-0.2338,0.00015,15.98863]
[1779635331930,38.14,76406.05,0.3,-0.23389,0.00015,15.99202]
[1779635331982,38.14,76406.05,0.3,-0.23389,0.00015,15.99195]
[1779635337615,38.14,76404.45,0.3,-0.23413,0.00015,16.00076]
[1779635342649,38.14,76405.91,0.3,-0.23391,0.00015,15.99242]
[1779635349698,38.14,76405.8,0.3,-0.23392,0.00015,15.9929]
[1779635349816,38.14,76405.8,0.3,-0.23392,0.00015,15.9929]
[1779635350425,38.14,76405.8,0.3,-0.23392,0.00015,15.9929]
[1779635352460,38.14,76403.83,0.3,-0.23422,0.00015,16.00393]
[1779635352508,38.14,76403.83,0.3,-0.23422,0.00015,16.00393]
[1779635352719,38.14,76403.29,0.3,-0.2343,0.00015,16.00693]
[1779635358761,38.14,76403.01,0.3,-0.23434,0.00015,16.00835]
[1779635363797,38.14,76401.81,0.3,-0.23452,0.00015,16.01497]
[1779635369333,38.14,76404.44,0.3,-0.23412,0.00015,16.00014]
[1779635369495,38.14,76404.44,0.3,-0.23412,0.00015,16.00014]
[1779635369706,38.14,76404.44,0.3,-0.23412,0.00015,16.00013]
[1779635375880,38.14,76408.81,0.3,-0.23339,0.00015,15.97004]
[1779635381183,38.14,76410.98,0.3,-0.23305,0.00015,15.95755]
[1779635385432,38.14,76414.28,0.3,-0.23253,0.00015,15.93874]
[1779635385819,38.14,76414.51,0.3,-0.2325,0.00015,15.9374]
[1779635387373,38.14,76413.84,0.3,-0.2326,0.00015,15.94127]
[1779635387388,38.14,76413.84,0.3,-0.2326,0.00015,15.94127]
[1779635387697,38.14,76408.68,0.3,-0.2334,0.00015,15.97045]
[1779635392244,38.14,76406.0,0.3,-0.23382,0.00015,15.98578]
[1779635392404,38.14,76406.0,0.3,-0.23382,0.00015,15.98578]
[1779635392414,38.14,76406.0,0.3,-0.23382,0.00015,15.98578]
[1779635392573,38.14,76406.0,0.3,-0.23382,0.00015,15.98578]
[1779635392579,38.14,76405.49,0.3,-0.2339,0.00015,15.98872]
[1779635393512,38.14,76405.49,0.3,-0.2339,0.00015,15.98872]
[1779635393549,38.14,76404.64,0.3,-0.23403,0.00015,15.99342]
[1779635399042,38.13,76403.86,0.3,-0.23413,0.00015,15.9973]
[1779635404482,38.13,76406.69,0.3,-0.2337,0.00015,15.98136]
[1779635410127,38.14,76407.37,0.3,-0.23359,0.00015,15.97766]
[1779635417170,38.14,76407.09,0.3,-0.23364,0.00015,15.97946]
[1779635420905,38.14,76407.62,0.3,-0.23356,0.00015,15.97651]
[1779635421198,38.14,76406.69,0.3,-0.23371,0.00015,15.98175]
[1779635427241,38.13,76403.43,0.3,-0.2342,0.00015,15.99958]
[1779635432276,38.13,76404.39,0.3,-0.23399,0.00015,15.98888]
[1779635438318,38.13,76402.93,0.3,-0.23421,0.00015,15.99665]
[1779635443353,38.13,76405.24,0.3,-0.23384,0.00015,15.98335]
[1779635448388,38.13,76402.97,0.3,-0.23418,0.00015,15.99579]
[1779635454840,38.12,76401.36,0.3,-0.23442,0.00015,16.00437]
[1779635460129,38.12,76401.48,0.3,-0.23439,0.00015,16.00343]
[1779635465508,38.12,76398.31,0.3,-0.23487,0.00015,16.02079]
[1779635470543,38.12,76398.36,0.3,-0.23485,0.00015,16.02011]
[1779635475580,38.12,76399.36,0.3,-0.23469,0.00015,16.0141]
[1779635482634,38.12,76399.66,0.3,-0.23463,0.00015,16.01191]
[1779635487668,38.11,76399.88,0.3,-0.23459,0.00015,16.01031]
[1779635493713,38.11,76400.1,0.3,-0.2345,0.00015,16.00374]
[1779635499752,38.11,76400.08,0.3,-0.23449,0.00015,16.00346]
[1779635505195,38.11,76400.0,0.3,-0.23449,0.00015,16.00351]
[1779635510394,38.11,76400.0,0.3,-0.23449,0.00015,16.00351]
[1779635515864,38.1,76400.06,0.3,-0.23446,0.00015,16.00246]
[1779635520899,38.1,76399.77,0.3,-0.2345,0.00015,16.00377]
[1779635530500,38.1,76400.49,0.3,-0.23438,0.00015,15.99948]
[1779635537011,38.1,76400.85,0.3,-0.23431,0.00015,15.99682]
[1779635542059,38.1,76400.72,0.3,-0.23432,0.00015,15.99732]
[1779635550464,38.1,76400.53,0.3,-0.23435,0.00015,15.99825]
[1779635558161,38.09,76401.29,0.3,-0.23417,0.00015,15.98855]
[1779635565616,38.09,76401.01,0.3,-0.23421,0.00015,15.9899]
[1779635571568,38.09,76400.31,0.3,-0.23432,0.00015,15.99369]
[1779635577293,38.09,76399.21,0.3,-0.23448,0.00015,15.99962]
[1779635580806,38.09,76390.86,0.3,-0.23577,0.00016,16.0464]
[1779635581935,38.09,76390.86,0.3,-0.23577,0.00016,16.0464]
[1779635582960,38.09,76391.39,0.3,-0.23569,0.00016,16.04346]
[1779635586677,38.09,76391.88,0.3,-0.23561,0.00015,16.04078]
[1779635586682,38.09,76391.88,0.3,-0.23561,0.00015,16.04078]
[1779635586909,38.09,76391.88,0.3,-0.23561,0.00015,16.04078]
[1779635586980,38.09,76392.02,0.3,-0.23559,0.00015,16.03999]
[1779635592183,38.09,76393.87,0.3,-0.2353,0.00015,16.02952]
[1779635597995,38.09,76397.46,0.3,-0.23474,0.00015,16.00908]
[1779635603476,38.09,76398.89,0.3,-0.2345,0.00015,16.00049]
[1779635613545,38.08,76398.31,0.3,-0.23453,0.00015,15.99806]
[1779635619588,38.08,76398.8,0.3,-0.23444,0.00015,15.99483]
[1779635624624,38.08,76394.85,0.3,-0.23504,0.00015,16.01653]
[1779635632681,38.08,76398.42,0.3,-0.23447,0.00015,15.99574]
[1779635640016,38.07,76399.24,0.3,-0.23433,0.00015,15.99078]
[1779635645771,38.07,76400.86,0.3,-0.23406,0.00015,15.9809]
[1779635650806,38.07,76404.73,0.3,-0.23345,0.00015,15.95872]
[1779635655841,38.07,76404.33,0.3,-0.23351,0.00015,15.96071]
[1779635660881,38.07,76404.21,0.3,-0.23352,0.00015,15.96113]
[1779635665097,38.07,76402.61,0.3,-0.23376,0.00015,15.96998]
[1779635665232,38.07,76402.61,0.3,-0.23376,0.00015,15.96998]
[1779635665910,38.07,76402.75,0.3,-0.23374,0.00015,15.96907]
[1779635670946,38.06,76408.42,0.3,-0.23286,0.00015,15.93685]
[1779635673975,38.06,76408.16,0.3,-0.23285,0.00015,15.93334]
[1779635674025,38.06,76408.16,0.3,-0.23285,0.00015,15.93334]
[1779635674351,38.06,76407.73,0.3,-0.23292,0.00015,15.93575]
[1779635675063,38.06,76421.0,0.3,-0.23087,0.00015,15.86047]
[1779635676346,38.06,76421.1,0.3,-0.23086,0.00015,15.85986]
[1779635676989,38.06,76421.1,0.3,-0.23086,0.00015,15.85987]
[1779635680440,38.06,76420.01,0.3,-0.23103,0.00015,15.86609]
[1779635680462,38.06,76420.01,0.3,-0.23103,0.00015,15.86609]
[1779635680798,38.06,76420.01,0.3,-0.23103,0.00015,15.86609]
[1779635681017,38.06,76419.45,0.3,-0.23111,0.00015,15.86926]
[1779635682502,38.06,76419.5,0.3,-0.2311,0.00015,15.86898]
[1779635683031,38.06,76416.62,0.3,-0.23155,0.00015,15.88526]
[1779635688067,38.06,76413.53,0.3,-0.23201,0.00015,15.90233]
[1779635693101,38.06,76412.03,0.3,-0.23223,0.00015,15.91034]
[1779635701156,38.06,76412.86,0.3,-0.23208,0.00015,15.90494]
[1779635706170,38.05,76409.8,0.3,-0.23254,0.00015,15.92187]
[1779635706716,38.05,76397.95,0.3,-0.23437,0.00015,15.98878]
[1779635707163,38.05,76397.95,0.3,-0.23437,0.00015,15.98878]
[1779635708008,38.05,76399.71,0.3,-0.2341,0.00015,15.9789]
[1779635709192,38.05,76401.03,0.3,-0.2339,0.00015,15.9715]
[1779635709217,38.05,76401.03,0.3,-0.2339,0.00015,15.9715]
[1779635709252,38.05,76401.03,0.3,-0.2339,0.00015,15.9715]
[1779635709278,38.05,76415.99,0.3,-0.23159,0.00015,15.88692]
[1779635711258,38.05,76415.99,0.3,-0.23159,0.00015,15.88693]
[1779635711279,38.05,76415.99,0.3,-0.23159,0.00015,15.88693]
[1779635712078,38.05,76415.99,0.3,-0.23159,0.00015,15.88693]
[1779635713073,38.05,76418.26,0.3,-0.23124,0.00015,15.8741]
[1779635713138,38.05,76418.26,0.3,-0.23124,0.00015,15.8741]
[1779635713155,38.05,76418.26,0.3,-0.23124,0.00015,15.8741]
[1779635713326,38.05,76418.26,0.3,-0.23124,0.00015,15.8741]
[1779635713427,38.05,76418.87,0.3,-0.23115,0.00015,15.87062]
[1779635715340,38.05,76418.87,0.3,-0.23115,0.00015,15.87062]
[1779635715438,38.05,76419.37,0.3,-0.23107,0.00015,15.86775]
[1779635721909,38.05,76419.53,0.3,-0.23105,0.00015,15.86681]
[1779635723304,38.05,76424.84,0.3,-0.23023,0.00015,15.83642]
[1779635723569,38.05,76424.84,0.3,-0.23023,0.00015,15.83642]
[1779635723806,38.05,76424.84,0.3,-0.23023,0.00015,15.83642]
[1779635723816,38.05,76424.84,0.3,-0.23023,0.00015,15.83642]
[1779635724062,38.05,76435.43,0.3,-0.22861,0.00015,15.77601]
[1779635725621,38.05,76438.57,0.3,-0.22813,0.00015,15.75806]
[1779635725674,38.05,76438.49,0.3,-0.22814,0.00015,15.75852]
[1779635730294,38.05,76443.85,0.3,-0.22732,0.00015,15.72778]
[1779635730307,38.05,76443.85,0.3,-0.22732,0.00015,15.72778]
[1779635730904,38.05,76443.85,0.3,-0.22732,0.00015,15.72778]
[1779635731005,38.05,76441.67,0.3,-0.22761,0.00015,15.73531]
[1779635731771,38.05,76441.67,0.3,-0.22761,0.00015,15.73531]
[1779635731814,38.05,76433.35,0.3,-0.22888,0.00015,15.78282]
[1779635733581,38.05,76433.84,0.3,-0.2288,0.00015,15.77998]
[1779635738417,38.05,76425.06,0.3,-0.23013,0.00015,15.82963]
[1779635744029,38.05,76420.01,0.3,-0.2309,0.00015,15.85785]
[1779635744157,38.05,76415.73,0.3,-0.23155,0.00015,15.88202]
[1779635744459,38.05,76415.73,0.3,-0.23155,0.00015,15.88187]
[1779635749504,38.05,76410.75,0.3,-0.2323,0.00015,15.90972]
[1779635749605,38.04,76412.97,0.3,-0.23196,0.00015,15.8971]
[1779635755536,38.05,76417.61,0.3,-0.23125,0.00015,15.87106]
[1779635760571,38.05,76419.99,0.3,-0.2309,0.00015,15.85792]
[1779635767030,38.05,76422.18,0.3,-0.23057,0.00015,15.84597]
[1779635770277,38.05,76423.15,0.3,-0.23043,0.00015,15.84071]
[1779635770908,38.05,76423.15,0.3,-0.23043,0.00015,15.84071]
[1779635770924,38.05,76423.15,0.3,-0.23043,0.00015,15.84071]
[1779635770967,38.05,76407.61,0.3,-0.23282,0.00015,15.92879]
[1779635772099,38.05,76407.61,0.3,-0.23282,0.00015,15.92879]
[1779635772140,38.05,76403.1,0.3,-0.23352,0.00015,15.95425]
[1779635772959,38.05,76403.1,0.3,-0.23352,0.00015,15.95425]
[1779635773022,38.05,76395.52,0.3,-0.23469,0.00015,15.99694]
[1779635773421,38.05,76395.52,0.3,-0.23469,0.00015,15.99694]
[1779635773665,38.05,76395.52,0.3,-0.23469,0.00015,15.99693]
[1779635774390,38.05,76395.52,0.3,-0.23469,0.00015,15.99693]
[1779635774522,38.05,76395.52,0.3,-0.23469,0.00015,15.99693]
[1779635775675,38.05,76388.87,0.3,-0.23572,0.00016,16.03439]
[1779635775686,38.05,76388.87,0.3,-0.23572,0.00016,16.03439]
[1779635775780,38.05,76388.87,0.3,-0.23572,0.00016,16.03439]
[1779635775848,38.05,76386.44,0.3,-0.2361,0.00016,16.04807]
[1779635777056,38.05,76386.44,0.3,-0.2361,0.00016,16.04807]
[1779635777108,38.05,76386.84,0.3,-0.23604,0.00016,16.04587]
[1779635782727,38.05,76387.67,0.3,-0.23591,0.00016,16.04103]
[1779635784692,38.05,76382.14,0.3,-0.23677,0.00016,16.07204]
[1779635784702,38.05,76382.14,0.3,-0.23677,0.00016,16.07204]
[1779635785189,38.05,76382.76,0.3,-0.23667,0.00016,16.06856]
[1779635790192,38.05,76383.52,0.3,-0.23655,0.00016,16.06427]
[1779635793229,38.05,76376.13,0.3,-0.23765,0.00016,16.1006]
[1779635796955,38.05,76373.62,0.3,-0.23804,0.00016,16.11447]
[1779635796991,38.05,76373.62,0.3,-0.23804,0.00016,16.11447]
[1779635797027,38.05,76373.62,0.3,-0.23804,0.00016,16.11447]
[1779635797108,38.05,76373.62,0.3,-0.23804,0.00016,16.11447]
[1779635797108,38.05,76373.62,0.3,-0.23804,0.00016,16.11447]
[1779635797153,38.05,76354.89,0.3,-0.24098,0.00016,16.21866]
[1779635799834,38.05,76360.49,0.3,-0.24009,0.00016,16.18746]
[1779635799998,38.05,76360.49,0.3,-0.24009,0.00016,16.18746]
[1779635800086,38.05,76360.49,0.3,-0.24009,0.00016,16.18746]
[1779635800118,38.05,76360.49,0.3,-0.24009,0.00016,16.18746]
[1779635800100,38.05,76358.63,0.3,-0.24038,0.00016,16.19775]
[1779635800275,38.05,76358.63,0.3,-0.24038,0.00016,16.19775]
[1779635800303,38.05,76358.63,0.3,-0.24038,0.00016,16.19775]
[1779635800492,38.05,76358.63,0.3,-0.24038,0.00016,16.19775]
[1779635800554,38.05,76358.63,0.3,-0.24038,0.00016,16.19775]
[1779635800605,38.05,76358.63,0.3,-0.24038,0.00016,16.19775]
[1779635800858,38.05,76358.63,0.3,-0.24038,0.00016,16.19775]
[1779635804634,38.05,76352.91,0.3,-0.24129,0.00016,16.22968]
[1779635804670,38.05,76352.91,0.3,-0.24129,0.00016,16.22968]
[1779635804739,38.05,76352.91,0.3,-0.24129,0.00016,16.22968]
[1779635804888,38.05,76353.24,0.3,-0.24124,0.00016,16.22786]
[1779635805858,38.05,76353.24,0.3,-0.24124,0.00016,16.22786]
[1779635805999,38.05,76353.24,0.3,-0.24124,0.00016,16.22786]
[1779635806101,38.05,76354.08,0.3,-0.24111,0.00016,16.22323]
[1779635806868,38.05,76354.08,0.3,-0.24111,0.00016,16.22323]
[1779635807854,38.05,76354.26,0.3,-0.24108,0.00016,16.22225]
[1779635808154,38.05,76354.26,0.3,-0.24108,0.00016,16.22225]
[1779635809159,38.05,76348.64,0.3,-0.24197,0.00016,16.25354]
[1779635809766,38.05,76348.64,0.3,-0.24197,0.00016,16.25354]
[1779635809776,38.05,76348.64,0.3,-0.24197,0.00016,16.25354]
[1779635809957,38.05,76348.64,0.3,-0.24197,0.00016,16.25354]
[1779635810060,38.05,76348.67,0.3,-0.24197,0.00016,16.25343]
[1779635813539,38.05,76349.96,0.3,-0.24177,0.00016,16.24642]
[1779635813555,38.05,76349.96,0.3,-0.24177,0.00016,16.24642]
[1779635813951,38.05,76350.17,0.3,-0.24173,0.00016,16.24529]
[1779635818985,38.05,76349.93,0.3,-0.24177,0.00016,16.24651]
[1779635820511,38.05,76350.17,0.3,-0.24173,0.00016,16.24514]
[1779635822232,38.05,76351.18,0.3,-0.24157,0.00016,16.23949]
[1779635823014,38.05,76354.69,0.3,-0.24101,0.00016,16.21994]
[1779635828051,38.05,76358.95,0.3,-0.24034,0.00016,16.19615]
[1779635833085,38.05,76357.96,0.3,-0.24049,0.00016,16.20155]
[1779635838120,38.05,76358.65,0.3,-0.24038,0.00016,16.19763]
[1779635839770,38.05,76358.18,0.3,-0.24046,0.00016,16.20023]
[1779635840134,38.05,76358.21,0.3,-0.24045,0.00016,16.20005]
[1779635843155,38.05,76366.49,0.3,-0.23915,0.00016,16.15401]
[1779635843399,38.05,76366.49,0.3,-0.23915,0.00016,16.15401]
[1779635843487,38.05,76366.49,0.3,-0.23915,0.00016,16.15401]
[1779635845914,38.05,76373.27,0.3,-0.23809,0.00016,16.11627]
[1779635846234,38.05,76373.27,0.3,-0.23809,0.00016,16.11627]
[1779635846257,38.05,76375.51,0.3,-0.23775,0.00016,16.10384]
[1779635846445,38.05,76375.51,0.3,-0.23775,0.00016,16.10384]
[1779635846710,38.05,76375.51,0.3,-0.23775,0.00016,16.10384]
[1779635846884,38.05,76375.51,0.3,-0.23775,0.00016,16.10384]
[1779635847183,38.05,76375.51,0.3,-0.23774,0.00016,16.10376]
[1779635851212,38.05,76382.32,0.3,-0.23664,0.00016,16.06092]
[1779635853226,38.05,76389.34,0.3,-0.23555,0.00016,16.02165]
[1779635853879,38.05,76389.34,0.3,-0.23555,0.00016,16.02165]
[1779635853891,38.05,76389.34,0.3,-0.23555,0.00016,16.02165]
[1779635853942,38.05,76389.34,0.3,-0.23555,0.00016,16.02165]
[1779635854231,38.05,76393.83,0.3,-0.23486,0.00016,15.99636]
[1779635855067,38.05,76393.83,0.3,-0.23486,0.00016,15.99636]
[1779635855239,38.05,76394.03,0.3,-0.23482,0.00016,15.99515]
[1779635860275,38.05,76397.6,0.3,-0.23426,0.00015,15.97471]
[1779635862289,38.05,76390.8,0.3,-0.23531,0.00016,16.01284]
[1779635867749,38.05,76386.95,0.3,-0.2359,0.00016,16.03419]
[1779635869403,38.05,76387.41,0.3,-0.23583,0.00016,16.03156]
[1779635869437,38.05,76387.41,0.3,-0.23583,0.00016,16.03156]
[1779635875382,38.04,76389.8,0.3,-0.23545,0.00016,16.01785]
[1779635881424,38.04,76391.07,0.3,-0.23525,0.00016,16.0105]
[1779635886459,38.04,76386.83,0.3,-0.2359,0.00016,16.03412]
[1779635887947,38.04,76386.83,0.3,-0.2359,0.00016,16.03412]
[1779635888009,38.04,76385.71,0.3,-0.23607,0.00016,16.0403]
[1779635890568,38.04,76385.31,0.3,-0.23613,0.00016,16.0425]
[1779635892056,38.04,76383.0,0.3,-0.23649,0.00016,16.05541]
[1779635892063,38.04,76383.0,0.3,-0.23649,0.00016,16.05541]
[1779635892068,38.04,76386.34,0.3,-0.23597,0.00016,16.03657]
[1779635897959,38.04,76393.73,0.3,-0.23482,0.00016,15.99501]
[1779635905833,38.04,76393.64,0.3,-0.23484,0.00016,15.99558]
[1779635908409,38.04,76401.63,0.3,-0.2336,0.00015,15.95043]
[1779635914447,38.04,76406.82,0.3,-0.23274,0.00015,15.9158]
[1779635920418,38.04,76406.78,0.3,-0.23273,0.00015,15.91538]
[1779635920436,38.04,76406.78,0.3,-0.23273,0.00015,15.91538]
[1779635920802,38.04,76406.78,0.3,-0.23273,0.00015,15.91538]
[1779635920904,38.04,76408.77,0.3,-0.23242,0.00015,15.90401]
[1779635926740,38.03,76410.65,0.3,-0.23212,0.00015,15.89289]
[1779635933788,38.03,76409.25,0.3,-0.23232,0.00015,15.90036]
[1779635936810,38.03,76400.72,0.3,-0.23363,0.00015,15.94839]
[1779635941844,38.03,76402.09,0.3,-0.23341,0.00015,15.94019]
[1779635946880,38.03,76405.04,0.3,-0.23294,0.00015,15.92314]
[1779635951915,38.02,76404.5,0.3,-0.23302,0.00015,15.92587]
[1779635956950,38.02,76404.19,0.3,-0.23306,0.00015,15.92724]
[1779635961991,38.02,76404.08,0.3,-0.23307,0.00015,15.92755]
[1779635967020,38.02,76404.5,0.3,-0.23299,0.00015,15.92487]
[1779635971370,38.02,76411.54,0.3,-0.23186,0.00015,15.87986]
[1779635978098,38.02,76411.94,0.3,-0.23179,0.00015,15.87756]
[1779635983132,38.02,76405.49,0.3,-0.23279,0.00015,15.91396]
[1779635988166,38.02,76405.95,0.3,-0.23271,0.00015,15.91122]
[1779635994553,38.02,76404.19,0.3,-0.23298,0.00015,15.92109]
[1779636000252,38.02,76403.5,0.3,-0.23308,0.00015,15.92472]
[1779636004394,38.02,76393.3,0.3,-0.23466,0.00016,15.98215]
[1779636005025,38.02,76393.3,0.3,-0.23466,0.00016,15.98215]
[1779636005415,38.01,76391.53,0.3,-0.23493,0.00016,15.99204]
[1779636007039,38.01,76389.9,0.3,-0.23518,0.00016,16.00123]
[1779636007044,38.01,76389.9,0.3,-0.23518,0.00016,16.00123]
[1779636007075,38.01,76389.9,0.3,-0.23518,0.00016,16.00123]
[1779636007301,38.01,76389.9,0.3,-0.23518,0.00016,16.00123]
[1779636011358,38.01,76391.56,0.3,-0.23492,0.00016,15.99184]
[1779636011365,38.01,76391.56,0.3,-0.23492,0.00016,15.99184]
[1779636011442,38.01,76391.56,0.3,-0.23492,0.00016,15.99184]
[1779636012336,38.01,76391.81,0.3,-0.23488,0.00016,15.99041]
[1779636013206,38.01,76391.81,0.3,-0.23488,0.00016,15.99041]
[1779636013344,38.01,76392.15,0.3,-0.23483,0.00016,15.98838]
[1779636017373,38.01,76384.43,0.3,-0.23603,0.00016,16.03185]
[1779636021411,38.01,76385.68,0.3,-0.23584,0.00016,16.02492]
[1779636022407,38.02,76386.69,0.3,-0.23568,0.00016,16.0193]
[1779636027445,38.02,76389.62,0.3,-0.23523,0.00016,16.00294]
[1779636032476,38.02,76390.5,0.3,-0.23505,0.00016,15.9932]
[1779636037507,38.02,76389.38,0.3,-0.23523,0.00016,15.99961]
[1779636037548,38.02,76382.1,0.3,-0.23636,0.00016,16.04053]
[1779636042553,38.02,76383.89,0.3,-0.23608,0.00016,16.03031]
[1779636047588,38.02,76386.38,0.3,-0.23569,0.00016,16.01617]
[1779636052860,38.01,76388.66,0.3,-0.23533,0.00016,16.00327]
[1779636059091,38.01,76390.99,0.3,-0.23497,0.00016,15.99008]
[1779636066351,38.01,76391.56,0.3,-0.23488,0.00016,15.98684]
[1779636066505,38.01,76391.56,0.3,-0.23488,0.00016,15.98684]
[1779636066610,38.01,76392.77,0.3,-0.23469,0.00016,15.97999]
[1779636066776,38.01,76392.77,0.3,-0.23469,0.00016,15.97999]
[1779636066948,38.01,76392.77,0.3,-0.23469,0.00016,15.97999]
[1779636067183,38.01,76392.77,0.3,-0.23469,0.00016,15.97999]
[1779636067257,38.01,76392.77,0.3,-0.23469,0.00016,15.97999]
[1779636067320,38.01,76392.77,0.3,-0.23469,0.00016,15.97999]
[1779636067449,38.01,76392.77,0.3,-0.23469,0.00016,15.97999]
[1779636067500,38.01,76392.77,0.3,-0.23469,0.00016,15.97999]
[1779636067480,38.01,76381.99,0.3,-0.23637,0.00016,16.04061]
[1779636067650,38.01,76381.99,0.3,-0.23637,0.00016,16.04061]
[1779636067697,38.01,76381.99,0.3,-0.23637,0.00016,16.04061]
[1779636067853,38.01,76381.99,0.3,-0.23637,0.00016,16.04061]
[1779636067920,38.01,76381.99,0.3,-0.23637,0.00016,16.04061]
[1779636068068,38.01,76381.99,0.3,-0.23637,0.00016,16.04061]
[1779636068165,38.01,76381.99,0.3,-0.23637,0.00016,16.04061]
[1779636068281,38.01,76381.99,0.3,-0.23637,0.00016,16.04061]
[1779636068317,38.01,76381.99,0.3,-0.23637,0.00016,16.04061]
[1779636068496,38.01,76381.99,0.3,-0.23637,0.00016,16.04061]
[1779636068484,38.01,76374.35,0.3,-0.23756,0.00016,16.08346]
[1779636068614,38.01,76374.35,0.3,-0.23756,0.00016,16.08346]
[1779636068625,38.01,76374.35,0.3,-0.23756,0.00016,16.08346]
[1779636068736,38.01,76374.35,0.3,-0.23756,0.00016,16.08346]
[1779636068782,38.01,76374.35,0.3,-0.23756,0.00016,16.08346]
[1779636068966,38.01,76374.35,0.3,-0.23756,0.00016,16.08346]
[1779636069005,38.01,76374.35,0.3,-0.23756,0.00016,16.08346]
[1779636069166,38.01,76374.35,0.3,-0.23756,0.00016,16.08346]
[1779636069221,38.01,76374.35,0.3,-0.23756,0.00016,16.08346]
[1779636069399,38.01,76374.35,0.3,-0.23756,0.00016,16.08346]
[1779636069439,38.01,76374.35,0.3,-0.23756,0.00016,16.08346]
[1779636069500,38.01,76370.49,0.3,-0.23816,0.00016,16.10504]
[1779636069656,38.01,76370.49,0.3,-0.23816,0.00016,16.10504]
[1779636069681,38.01,76370.49,0.3,-0.23816,0.00016,16.10504]
[1779636069885,38.01,76370.49,0.3,-0.23816,0.00016,16.10504]
[1779636069920,38.01,76370.49,0.3,-0.23816,0.00016,16.10504]
[1779636070164,38.01,76370.49,0.3,-0.23816,0.00016,16.10504]
[1779636070259,38.01,76369.47,0.3,-0.23832,0.00016,16.1107]
[1779636070836,38.01,76369.47,0.3,-0.23832,0.00016,16.1107]
[1779636070894,38.01,76369.47,0.3,-0.23832,0.00016,16.1107]
[1779636070955,38.01,76369.47,0.3,-0.23832,0.00016,16.1107]
[1779636071371,38.01,76354.36,0.3,-0.24069,0.00016,16.19487]
[1779636072960,38.01,76350.74,0.3,-0.24126,0.00016,16.21492]
[1779636072975,38.01,76350.74,0.3,-0.24126,0.00016,16.21492]
[1779636073421,38.01,76351.06,0.3,-0.24121,0.00016,16.21323]
[1779636076713,38.01,76350.36,0.3,-0.24132,0.00016,16.21708]
[1779636076722,38.01,76350.36,0.3,-0.24132,0.00016,16.21708]
[1779636076815,38.01,76350.36,0.3,-0.24132,0.00016,16.21708]
[1779636077235,38.01,76349.67,0.3,-0.24143,0.00016,16.22083]
[1779636078891,38.01,76349.67,0.3,-0.24143,0.00016,16.22083]
[1779636078906,38.01,76349.67,0.3,-0.24143,0.00016,16.22083]
[1779636078949,38.01,76349.67,0.3,-0.24143,0.00016,16.22083]
[1779636079479,38.01,76349.81,0.3,-0.2414,0.00016,16.21991]
[1779636084487,38.01,76347.54,0.3,-0.24177,0.00016,16.23283]
[1779636084503,38.01,76347.54,0.3,-0.24177,0.00016,16.23283]
[1779636085106,38.02,76346.83,0.3,-0.24189,0.00016,16.23683]
[1779636085179,38.02,76347.43,0.3,-0.24179,0.00016,16.23355]
[1779636089836,38.02,76348.07,0.3,-0.24169,0.00016,16.23009]
[1779636090150,38.02,76348.07,0.3,-0.24169,0.00016,16.23009]
[1779636090212,38.02,76348.07,0.3,-0.24169,0.00016,16.23009]
[1779636090401,38.02,76348.07,0.3,-0.24169,0.00016,16.23009]
[1779636090516,38.02,76348.48,0.3,-0.24163,0.00016,16.22784]
[1779636090914,38.02,76348.48,0.3,-0.24163,0.00016,16.22784]
[1779636091434,38.02,76358.08,0.3,-0.24007,0.00016,16.16966]
[1779636093579,38.02,76364.49,0.3,-0.23907,0.00016,16.13409]
[1779636094440,38.02,76365.33,0.3,-0.23894,0.00016,16.12949]
[1779636097899,38.02,76367.45,0.3,-0.23862,0.00016,16.11794]
[1779636099619,38.02,76371.22,0.3,-0.23803,0.00016,16.0971]
[1779636100520,38.02,76370.45,0.3,-0.23816,0.00016,16.10153]
[1779636105522,38.02,76372.35,0.3,-0.23788,0.00016,16.09156]
[1779636110528,38.03,76375.43,0.3,-0.23742,0.00016,16.07524]
[1779636115584,38.03,76378.18,0.3,-0.23702,0.00016,16.06104]
[1779636120634,38.04,76378.64,0.3,-0.23698,0.00016,16.05954]
[1779636125692,38.04,76372.49,0.3,-0.23797,0.00016,16.09495]
[1779636126302,38.04,76372.49,0.3,-0.23797,0.00016,16.09495]
[1779636126494,38.04,76372.28,0.3,-0.238,0.00016,16.0963]
[1779636131519,38.05,76378.6,0.3,-0.23704,0.00016,16.06165]
[1779636131606,38.05,76379.3,0.3,-0.23693,0.00016,16.05793]
[1779636131616,38.05,76379.3,0.3,-0.23693,0.00016,16.05793]
[1779636131625,38.05,76379.3,0.3,-0.23693,0.00016,16.05793]
[1779636132461,38.05,76379.3,0.3,-0.23693,0.00016,16.05793]
[1779636132533,38.05,76380.36,0.3,-0.23677,0.00016,16.05221]
[1779636136244,38.05,76380.92,0.3,-0.23669,0.00016,16.04935]
[1779636136336,38.05,76380.92,0.3,-0.23669,0.00016,16.04935]
[1779636136383,38.05,76380.92,0.3,-0.23669,0.00016,16.04935]
[1779636136492,38.05,76380.92,0.3,-0.23669,0.00016,16.04935]
[1779636136458,38.05,76381.38,0.3,-0.23662,0.00016,16.04681]
[1779636138388,38.05,76380.53,0.3,-0.23676,0.00016,16.0516]
[1779636144275,38.05,76374.69,0.3,-0.23767,0.00016,16.08447]
[1779636149311,38.05,76376.13,0.3,-0.23745,0.00016,16.07647]
[1779636154347,38.05,76378.62,0.3,-0.23702,0.00016,16.0577]
[1779636159382,38.05,76380.46,0.3,-0.23673,0.00016,16.0475]
[1779636164417,38.05,76378.08,0.3,-0.23711,0.00016,16.06094]
[1779636169452,38.05,76378.74,0.3,-0.23701,0.00016,16.05729]
[1779636174487,38.05,76380.33,0.3,-0.23676,0.00016,16.04845]
[1779636176501,38.05,76387.64,0.3,-0.23562,0.00016,16.00748]
[1779636181998,38.06,76389.67,0.3,-0.23531,0.00016,15.99631]
[1779636190143,38.06,76389.95,0.3,-0.23528,0.00016,15.99511]
[1779636190488,38.06,76389.95,0.3,-0.23528,0.00016,15.99511]
[1779636192006,38.06,76388.87,0.3,-0.23546,0.00016,16.00162]
[1779636192614,38.06,76388.15,0.3,-0.23557,0.00016,16.00563]
[1779636197649,38.06,76391.54,0.3,-0.23504,0.00016,15.98647]
[1779636202683,38.06,76393.4,0.3,-0.23475,0.00016,15.97596]
[1779636208587,38.06,76393.64,0.3,-0.23471,0.00016,15.97457]
[1779636216570,38.06,76395.41,0.3,-0.23439,0.00016,15.95959]
[1779636218281,38.06,76395.7,0.3,-0.23435,0.00016,15.95793]
[1779636218330,38.06,76395.7,0.3,-0.23435,0.00016,15.95793]
[1779636219897,38.06,76395.78,0.3,-0.23433,0.00016,15.95745]
[1779636220023,38.06,76395.78,0.3,-0.23433,0.00016,15.95745]
[1779636220070,38.06,76395.78,0.3,-0.23433,0.00016,15.95745]
[1779636220147,38.06,76395.78,0.3,-0.23433,0.00016,15.95745]
[1779636220227,38.06,76395.78,0.3,-0.23433,0.00016,15.95745]
[1779636220477,38.06,76395.78,0.3,-0.23433,0.00016,15.95745]
[1779636220549,38.06,76395.78,0.3,-0.23433,0.00016,15.95742]
[1779636221626,38.06,76405.23,0.3,-0.23287,0.00015,15.90398]
[1779636222656,38.06,76405.23,0.3,-0.23287,0.00015,15.90398]
[1779636230304,38.06,76398.48,0.3,-0.23391,0.00015,15.94214]
[1779636235931,38.06,76401.36,0.3,-0.23347,0.00015,15.92593]
[1779636240966,38.06,76400.95,0.3,-0.23353,0.00015,15.92834]
[1779636246005,38.06,76408.13,0.3,-0.23242,0.00015,15.88753]
[1779636248706,38.06,76408.3,0.3,-0.23239,0.00015,15.88653]
[1779636249431,38.06,76408.6,0.3,-0.23234,0.00015,15.88476]
[1779636249533,38.06,76409.31,0.3,-0.23223,0.00015,15.88071]
[1779636255070,38.05,76409.55,0.3,-0.23218,0.00015,15.87886]
[1779636260514,38.05,76414.37,0.3,-0.23143,0.00015,15.85101]
[1779636264135,38.05,76407.08,0.3,-0.23254,0.00015,15.89201]
[1779636269170,38.05,76410.48,0.3,-0.232,0.00015,15.87222]
[1779636270393,38.05,76410.48,0.3,-0.232,0.00015,15.87222]
[1779636272036,38.05,76410.61,0.3,-0.23194,0.00015,15.86637]
[1779636272200,38.05,76411.52,0.3,-0.23179,0.00015,15.86113]
[1779636275691,38.04,76421.28,0.3,-0.23028,0.00015,15.8053]
[1779636281254,38.04,76417.76,0.3,-0.23081,0.00015,15.82476]
[1779636285486,38.04,76412.9,0.3,-0.23155,0.00015,15.85198]
[1779636285492,38.04,76412.9,0.3,-0.23155,0.00015,15.85198]
[1779636285548,38.04,76412.9,0.3,-0.23155,0.00015,15.85198]
[1779636288515,38.04,76405.39,0.3,-0.23269,0.00015,15.89404]
[1779636294345,38.04,76403.1,0.3,-0.23303,0.00015,15.90657]
[1779636299387,38.03,76397.33,0.3,-0.23391,0.00015,15.93868]
[1779636305421,38.03,76397.34,0.3,-0.2339,0.00015,15.93795]
[1779636309004,38.03,76395.98,0.3,-0.2341,0.00016,15.9453]
[1779636309450,38.03,76395.98,0.3,-0.23409,0.00016,15.94518]
[1779636313398,38.03,76394.97,0.3,-0.23424,0.00016,15.95051]
[1779636313431,38.03,76394.97,0.3,-0.23424,0.00016,15.95051]
[1779636318513,38.02,76388.58,0.3,-0.23522,0.00016,15.98602]
[1779636323548,38.02,76387.86,0.3,-0.23532,0.00016,15.98975]
[1779636328582,38.02,76390.56,0.3,-0.2349,0.00016,15.97422]
[1779636333619,38.02,76388.84,0.3,-0.23511,0.00016,15.97868]
[1779636338655,38.02,76389.61,0.3,-0.23498,0.00016,15.97401]
[1779636343690,38.02,76391.39,0.3,-0.2347,0.00016,15.96366]
[1779636348724,38.02,76393.44,0.3,-0.23437,0.00016,15.9518]
[1779636352156,38.01,76394.14,0.3,-0.23426,0.00016,15.94773]
[1779636352754,38.01,76394.14,0.3,-0.23426,0.00016,15.94762]
[1779636357789,38.01,76393.22,0.3,-0.23439,0.00016,15.95251]
[1779636360378,38.01,76393.39,0.3,-0.23436,0.00016,15.95148]
[1779636362416,38.01,76393.58,0.3,-0.23433,0.00016,15.95028]
[1779636362468,38.01,76393.58,0.3,-0.23433,0.00016,15.95015]
[1779636367862,38.01,76395.13,0.3,-0.23408,0.00016,15.94109]
[1779636374908,38.01,76398.45,0.3,-0.23355,0.00015,15.922]
[1779636379944,38.01,76399.43,0.3,-0.2334,0.00015,15.9162]
[1779636384977,38.01,76402.0,0.3,-0.23299,0.00015,15.9015]
[1779636390022,38.01,76402.6,0.3,-0.2329,0.00015,15.89795]
[1779636395084,38.0,76401.17,0.3,-0.23307,0.00015,15.90097]
[1779636401508,38.0,76400.35,0.3,-0.23319,0.00015,15.90527]
[1779636407135,38.0,76400.59,0.3,-0.23313,0.00015,15.90331]
[1779636412735,38.0,76397.12,0.3,-0.23366,0.00016,15.92241]
[1779636418215,38.0,76396.72,0.3,-0.23371,0.00016,15.92441]
[1779636423249,38.0,76396.91,0.3,-0.23368,0.00016,15.92313]
[1779636429291,37.99,76397.14,0.3,-0.23364,0.00016,15.92159]
[1779636433319,37.99,76405.97,0.3,-0.23227,0.00015,15.87148]
[1779636438355,37.99,76404.95,0.3,-0.23243,0.00015,15.87732]
[1779636443389,37.99,76403.84,0.3,-0.23259,0.00015,15.88347]
[1779636445403,37.99,76394.4,0.3,-0.23405,0.00016,15.93669]
[1779636450736,37.99,76393.52,0.3,-0.23418,0.00016,15.94121]
[1779636456499,37.99,76389.49,0.3,-0.23474,0.00016,15.95819]
[1779636461929,37.98,76388.51,0.3,-0.23487,0.00016,15.96304]
[1779636467557,37.98,76391.55,0.3,-0.23438,0.00016,15.94531]
[1779636472592,37.98,76392.68,0.3,-0.2342,0.00016,15.93847]
[1779636480648,37.98,76393.82,0.3,-0.234,0.00016,15.93133]
[1779636486690,37.97,76393.69,0.3,-0.23401,0.00016,15.93156]
[1779636491726,37.97,76397.34,0.3,-0.23343,0.00016,15.91054]
[1779636497768,37.97,76395.11,0.3,-0.23376,0.00016,15.92271]
[1779636502808,37.97,76397.94,0.3,-0.23331,0.00016,15.9063]
[1779636504132,37.97,76396.76,0.3,-0.2335,0.00016,15.91291]
[1779636504170,37.97,76396.76,0.3,-0.2335,0.00016,15.91291]
[1779636504821,37.97,76387.63,0.3,-0.23492,0.00016,15.96459]
[1779636505223,37.97,76387.63,0.3,-0.23492,0.00016,15.96459]
[1779636505248,37.97,76387.63,0.3,-0.23492,0.00016,15.96459]
[1779636505829,37.97,76377.94,0.3,-0.23643,0.00016,16.01918]
[1779636506216,37.97,76377.94,0.3,-0.23643,0.00016,16.01918]
[1779636506835,37.97,76377.64,0.3,-0.23648,0.00016,16.02088]
[1779636509268,37.97,76376.83,0.3,-0.23661,0.00016,16.02546]
[1779636509277,37.97,76376.83,0.3,-0.23661,0.00016,16.02546]
[1779636509331,37.97,76376.83,0.3,-0.23661,0.00016,16.02546]
[1779636509858,37.97,76375.64,0.3,-0.23679,0.00016,16.03216]
[1779636510270,37.97,76375.64,0.3,-0.23679,0.00016,16.03216]
[1779636510618,37.97,76375.64,0.3,-0.23679,0.00016,16.03216]
[1779636510864,37.97,76374.82,0.3,-0.23692,0.00016,16.03669]
[1779636518919,37.96,76373.33,0.3,-0.23709,0.00016,16.03949]
[1779636523955,37.96,76371.6,0.3,-0.23735,0.00016,16.04875]
[1779636529998,37.96,76370.29,0.3,-0.23754,0.00016,16.05555]
[1779636535032,37.96,76367.89,0.3,-0.2379,0.00016,16.06855]
[1779636541073,37.96,76366.88,0.3,-0.23805,0.00016,16.07377]
[1779636550136,37.95,76363.98,0.3,-0.23849,0.00016,16.08942]
[1779636555174,37.95,76359.41,0.3,-0.2392,0.00016,16.11459]
[1779636560206,37.95,76359.9,0.3,-0.23911,0.00016,16.11141]
[1779636565241,37.95,76360.08,0.3,-0.23907,0.00016,16.10994]
[1779636570276,37.94,76361.28,0.3,-0.23887,0.00016,16.10273]
[1779636575311,37.94,76365.1,0.3,-0.23821,0.00016,16.07596]
[1779636580628,37.94,76367.27,0.3,-0.23786,0.00016,16.0634]
[1779636586389,37.94,76370.62,0.3,-0.23731,0.00016,16.04393]
[1779636592455,37.93,76369.81,0.3,-0.23743,0.00016,16.04801]
[1779636593031,37.93,76369.81,0.3,-0.23742,0.00016,16.04782]
[1779636598059,37.93,76368.27,0.3,-0.23766,0.00016,16.0561]
[1779636600513,37.93,76368.05,0.3,-0.23768,0.00016,16.05704]
[1779636600671,37.93,76368.05,0.3,-0.23768,0.00016,16.05704]
[1779636600717,37.93,76368.05,0.3,-0.23768,0.00016,16.05694]
[1779636606071,37.93,76365.81,0.3,-0.23802,0.00016,16.0692]
[1779636607700,37.93,76375.12,0.3,-0.23656,0.00016,16.01663]
[1779636608935,37.93,76375.12,0.3,-0.23656,0.00016,16.01663]
[1779636609089,37.93,76380.6,0.3,-0.23569,0.00016,15.98556]
[1779636613701,37.92,76377.7,0.3,-0.23614,0.00016,16.00158]
[1779636613709,37.92,76377.7,0.3,-0.23614,0.00016,16.00158]
[1779636613743,37.92,76376.71,0.3,-0.23629,0.00016,16.00708]
[1779636623056,37.92,76373.99,0.3,-0.23669,0.00016,16.02147]
[1779636630701,37.92,76376.98,0.3,-0.23621,0.00016,16.00413]
[1779636635737,37.92,76377.85,0.3,-0.23602,0.00016,15.99396]
[1779636639070,37.92,76381.94,0.3,-0.23538,0.00016,15.97076]
[1779636639129,37.92,76385.24,0.3,-0.23486,0.00016,15.95211]
[1779636639205,37.92,76385.24,0.3,-0.23486,0.00016,15.95211]
[1779636639252,37.92,76385.24,0.3,-0.23486,0.00016,15.95211]
[1779636639410,37.92,76385.24,0.3,-0.23486,0.00016,15.95211]
[1779636639465,37.92,76385.24,0.3,-0.23486,0.00016,15.95211]
[1779636639907,37.92,76386.61,0.3,-0.23465,0.00016,15.94435]
[1779636641761,37.91,76386.61,0.3,-0.23464,0.00016,15.94424]
[1779636642124,37.91,76388.17,0.3,-0.2344,0.00016,15.93541]
[1779636644448,37.91,76390.14,0.3,-0.23409,0.00016,15.92424]
[1779636644475,37.91,76390.14,0.3,-0.23409,0.00016,15.92424]
[1779636644579,37.91,76390.14,0.3,-0.23409,0.00016,15.92424]
[1779636644708,37.91,76390.14,0.3,-0.23409,0.00016,15.92424]
[1779636644852,37.91,76390.14,0.3,-0.23409,0.00016,15.92424]
[1779636644902,37.91,76396.03,0.3,-0.23318,0.00016,15.89087]
[1779636645812,37.91,76396.03,0.3,-0.23318,0.00016,15.89087]
[1779636645816,37.91,76396.03,0.3,-0.23318,0.00016,15.89087]
[1779636645959,37.91,76396.03,0.3,-0.23318,0.00016,15.89087]
[1779636646047,37.91,76405.87,0.3,-0.23165,0.00015,15.83485]
[1779636647920,37.91,76405.87,0.3,-0.23164,0.00015,15.83476]
[1779636647922,37.91,76406.49,0.3,-0.23155,0.00015,15.83114]
[1779636652076,37.91,76408.95,0.3,-0.23116,0.00015,15.81685]
[1779636652121,37.91,76412.88,0.3,-0.23055,0.00015,15.79436]
[1779636654111,37.91,76414.81,0.3,-0.23025,0.00015,15.78328]
[1779636654118,37.91,76414.81,0.3,-0.23025,0.00015,15.78328]
[1779636654124,37.91,76414.81,0.3,-0.23025,0.00015,15.78328]
[1779636656160,37.91,76413.38,0.3,-0.23047,0.00015,15.79132]
[1779636656900,37.91,76413.38,0.3,-0.23047,0.00015,15.79132]
[1779636656909,37.91,76413.38,0.3,-0.23047,0.00015,15.79132]
[1779636657024,37.91,76413.38,0.3,-0.23047,0.00015,15.79132]
[1779636657713,37.91,76411.97,0.3,-0.23068,0.00015,15.79934]
[1779636658096,37.91,76408.23,0.3,-0.23126,0.00015,15.82061]
[1779636661016,37.91,76398.0,0.3,-0.23285,0.00016,15.87878]
[1779636662327,37.91,76398.0,0.3,-0.23285,0.00016,15.87885]
[1779636663151,37.91,76397.05,0.3,-0.233,0.00016,15.88431]
[1779636663296,37.91,76397.05,0.3,-0.233,0.00016,15.88431]
[1779636663335,37.91,76397.05,0.3,-0.233,0.00016,15.88431]
[1779636664388,37.91,76397.21,0.3,-0.23297,0.00016,15.88346]
[1779636664399,37.91,76397.21,0.3,-0.23297,0.00016,15.88346]
[1779636666432,37.91,76396.9,0.3,-0.23303,0.00016,15.88533]
[1779636666446,37.91,76396.9,0.3,-0.23303,0.00016,15.88533]
[1779636666622,37.91,76396.9,0.3,-0.23303,0.00016,15.88533]
[1779636668477,37.91,76395.69,0.3,-0.23322,0.00016,15.89231]
[1779636669157,37.91,76395.91,0.3,-0.23318,0.00016,15.89111]
[1779636674275,37.91,76394.03,0.3,-0.23348,0.00016,15.90203]
[1779636680045,37.92,76393.81,0.3,-0.23353,0.00016,15.90363]
[1779636680502,37.92,76393.81,0.3,-0.23353,0.00016,15.90363]
[1779636680635,37.92,76393.81,0.3,-0.23353,0.00016,15.90363]
[1779636681051,37.92,76391.18,0.3,-0.23394,0.00016,15.91858]
[1779636686087,37.92,76392.52,0.3,-0.23373,0.00016,15.91116]
[1779636691066,37.92,76393.1,0.3,-0.23365,0.00016,15.90798]
[1779636691073,37.92,76393.1,0.3,-0.23365,0.00016,15.90798]
[1779636691131,37.92,76393.84,0.3,-0.23349,0.00016,15.89891]
[1779636696156,37.92,76394.42,0.3,-0.2334,0.00016,15.89581]
[1779636702198,37.92,76396.3,0.3,-0.23312,0.00016,15.8854]
[1779636707398,37.92,76397.51,0.3,-0.23293,0.00016,15.87871]
[1779636708196,37.92,76396.8,0.3,-0.23305,0.00016,15.88282]
[1779636713220,37.92,76398.21,0.3,-0.23283,0.00016,15.87502]
[1779636718224,37.92,76398.21,0.3,-0.23284,0.00016,15.87524]
[1779636723246,37.92,76399.11,0.3,-0.2327,0.00016,15.87035]
[1779636728254,37.92,76399.05,0.3,-0.23272,0.00016,15.8709]
[1779636733255,37.93,76399.05,0.3,-0.23272,0.00016,15.87109]
[1779636738274,37.93,76400.04,0.3,-0.23258,0.00016,15.86567]
[1779636743298,37.93,76399.96,0.3,-0.23259,0.00016,15.86631]
[1779636748315,37.93,76400.26,0.3,-0.23255,0.00016,15.86479]
[1779636753338,37.93,76403.7,0.3,-0.23198,0.00015,15.84051]
[1779636758345,37.93,76403.63,0.3,-0.232,0.00015,15.84121]
[1779636763356,37.93,76403.17,0.3,-0.23208,0.00015,15.84412]
[1779636768381,37.93,76407.92,0.3,-0.23135,0.00015,15.81746]
[1779636773401,37.94,76413.99,0.3,-0.23042,0.00015,15.78332]
[1779636778418,37.94,76412.13,0.3,-0.23073,0.00015,15.79446]
[1779636781703,37.94,76411.48,0.3,-0.23083,0.00015,15.79848]
[1779636783191,37.94,76410.76,0.3,-0.23095,0.00015,15.80259]
[1779636783217,37.94,76410.39,0.3,-0.23101,0.00015,15.80489]
[1779636790185,37.94,76409.33,0.3,-0.23118,0.00015,15.8113]
[1779636791402,37.94,76408.21,0.3,-0.23136,0.00015,15.81792]
[1779636792211,37.94,76395.24,0.3,-0.23337,0.00016,15.89164]
[1779636797225,37.94,76394.71,0.3,-0.23346,0.00016,15.89461]
[1779636802239,37.94,76395.42,0.3,-0.23334,0.00016,15.89053]
[1779636807262,37.94,76396.65,0.3,-0.23315,0.00016,15.88353]
[1779636812292,37.94,76395.28,0.3,-0.23332,0.00016,15.88632]
[1779636817308,37.94,76396.2,0.3,-0.23318,0.00016,15.88105]
[1779636822320,37.94,76397.39,0.3,-0.23299,0.00016,15.87425]
[1779636827341,37.94,76393.47,0.3,-0.2336,0.00016,15.89643]
[1779636832353,37.94,76388.62,0.3,-0.23435,0.00016,15.92375]
[1779636837373,37.94,76384.06,0.3,-0.23506,0.00016,15.94939]
[1779636842289,37.94,76371.78,0.3,-0.23698,0.00016,16.01841]
[1779636842783,37.94,76371.78,0.3,-0.23698,0.00016,16.01841]
[1779636843191,37.94,76371.78,0.3,-0.23698,0.00016,16.01837]
[1779636848226,37.94,76369.53,0.3,-0.23732,0.00016,16.0306]
[1779636853260,37.94,76368.25,0.3,-0.23751,0.00016,16.03737]
[1779636858296,37.93,76368.09,0.3,-0.23752,0.00016,16.03785]
[1779636864337,37.93,76366.94,0.3,-0.23769,0.00016,16.04395]
[1779636870379,37.93,76365.15,0.3,-0.23796,0.00016,16.05364]
[1779636873685,37.93,76357.56,0.3,-0.23911,0.00016,16.09111]
[1779636879480,37.93,76356.86,0.3,-0.23922,0.00016,16.09498]
[1779636884893,37.93,76350.25,0.3,-0.24027,0.00016,16.13215]
[1779636891537,37.93,76353.42,0.3,-0.23978,0.00016,16.11488]
[1779636897579,37.94,76351.96,0.3,-0.24002,0.00016,16.12336]
[1779636902614,37.94,76353.6,0.3,-0.23977,0.00016,16.11438]
[1779636907649,37.94,76354.28,0.3,-0.23966,0.00016,16.11067]
[1779636913691,37.94,76354.87,0.3,-0.23957,0.00016,16.10734]
[1779636918726,37.94,76357.26,0.3,-0.23919,0.00016,16.09391]
[1779636925175,37.94,76357.52,0.3,-0.23915,0.00016,16.09229]
[1779636930810,37.93,76358.38,0.3,-0.23901,0.00016,16.0873]
[1779636935265,37.93,76355.15,0.3,-0.23947,0.00016,16.10026]
[1779636935332,37.93,76351.65,0.3,-0.24002,0.00016,16.11973]
[1779636937303,37.93,76351.65,0.3,-0.24002,0.00016,16.11973]
[1779636937346,37.93,76351.65,0.3,-0.24002,0.00016,16.11973]
[1779636940756,37.93,76349.3,0.3,-0.24038,0.00016,16.13247]
[1779636941415,37.93,76349.3,0.3,-0.24038,0.00016,16.13247]
[1779636941888,37.93,76349.3,0.3,-0.24037,0.00016,16.13229]
[1779636946923,37.93,76354.7,0.3,-0.23951,0.00016,16.10173]
[1779636952374,37.93,76357.79,0.3,-0.23902,0.00016,16.08432]
[1779636956571,37.93,76349.87,0.3,-0.24026,0.00016,16.12821]
[1779636957739,37.93,76358.9,0.3,-0.23883,0.00016,16.07762]
[1779636957752,37.93,76358.9,0.3,-0.23883,0.00016,16.07762]
[1779636957816,37.93,76358.9,0.3,-0.23883,0.00016,16.07762]
[1779636957824,37.93,76358.9,0.3,-0.23883,0.00016,16.07762]
[1779636958000,37.93,76358.9,0.3,-0.23883,0.00016,16.07762]
[1779636959018,37.93,76366.84,0.3,-0.23758,0.00016,16.03311]
[1779636963207,37.92,76368.72,0.3,-0.23728,0.00016,16.02248]
[1779636963219,37.92,76368.72,0.3,-0.23728,0.00016,16.02248]
[1779636963393,37.92,76368.72,0.3,-0.23728,0.00016,16.02248]
[1779636963449,37.92,76367.52,0.3,-0.23747,0.00016,16.02918]
[1779636963804,37.92,76367.52,0.3,-0.23747,0.00016,16.02918]
[1779636964152,37.92,76359.05,0.3,-0.2388,0.00016,16.07663]
[1779636969546,37.92,76362.81,0.3,-0.23821,0.00016,16.05544]
[1779636970195,37.92,76362.81,0.3,-0.23821,0.00016,16.05544]
[1779636970220,37.92,76362.81,0.3,-0.23821,0.00016,16.05544]
[1779636970237,37.92,76362.81,0.3,-0.23821,0.00016,16.05544]
[1779636970243,37.92,76367.72,0.3,-0.23743,0.00016,16.02796]
[1779636971289,37.92,76367.72,0.3,-0.23743,0.00016,16.02796]
[1779636974650,37.92,76367.61,0.3,-0.23746,0.00016,16.02876]
[1779636974662,37.92,76367.61,0.3,-0.23746,0.00016,16.02876]
[1779636974797,37.92,76367.61,0.3,-0.23746,0.00016,16.02876]
[1779636974863,37.92,76367.23,0.3,-0.23752,0.00016,16.03089]
[1779636976356,37.92,76367.23,0.3,-0.23752,0.00016,16.03089]
[1779636976416,37.93,76367.23,0.3,-0.23752,0.00016,16.03102]
[1779636982273,37.93,76367.23,0.3,-0.23752,0.00016,16.03097]
[1779636982534,37.93,76364.33,0.3,-0.23798,0.00016,16.04729]
[1779636983181,37.93,76364.33,0.3,-0.23798,0.00016,16.04735]
[1779636988216,37.93,76361.61,0.3,-0.23841,0.00016,16.06273]
[1779636994263,37.93,76355.4,0.3,-0.23935,0.00016,16.09259]
[1779636999295,37.93,76358.37,0.3,-0.23888,0.00016,16.07596]
[1779637004329,37.93,76360.54,0.3,-0.23853,0.00016,16.06379]
[1779637010371,37.93,76364.11,0.3,-0.23797,0.00016,16.04378]
[1779637016413,37.93,76366.86,0.3,-0.23754,0.00016,16.02838]
[1779637021453,37.93,76368.32,0.3,-0.23731,0.00016,16.02019]
[1779637026488,37.93,76369.31,0.3,-0.23716,0.00016,16.01466]
[1779637031523,37.93,76369.81,0.3,-0.23708,0.00016,16.01185]
[1779637036559,37.93,76372.89,0.3,-0.23659,0.00016,15.99452]
[1779637042133,37.93,76376.89,0.3,-0.23597,0.00016,15.97205]
[1779637048644,37.93,76374.76,0.3,-0.23631,0.00016,15.98438]
[1779637055288,37.93,76374.4,0.3,-0.23633,0.00016,15.98165]
[1779637060435,37.93,76371.72,0.3,-0.23675,0.00016,15.99689]
[1779637060595,37.93,76371.01,0.3,-0.23687,0.00016,16.00093]
[1779637060601,37.93,76371.01,0.3,-0.23687,0.00016,16.00093]
[1779637060727,37.93,76371.01,0.3,-0.23687,0.00016,16.00093]
[1779637066168,37.93,76373.19,0.3,-0.23652,0.00016,15.98857]
[1779637070880,37.93,76372.54,0.3,-0.23662,0.00016,15.99211]
[1779637070906,37.93,76372.54,0.3,-0.23662,0.00016,15.99211]
[1779637070911,37.93,76372.54,0.3,-0.23662,0.00016,15.99211]
[1779637073294,37.93,76371.0,0.3,-0.23686,0.00016,16.00074]
[1779637073393,37.93,76380.23,0.3,-0.23541,0.00016,15.94864]
[1779637080010,37.93,76381.95,0.3,-0.23514,0.00016,15.9387]
[1779637084660,37.93,76374.39,0.3,-0.23631,0.00016,15.98102]
[1779637090900,37.92,76372.45,0.3,-0.23661,0.00016,15.99168]
[1779637091539,37.92,76372.45,0.3,-0.23661,0.00016,15.99168]
[1779637091579,37.92,76372.05,0.3,-0.23667,0.00016,15.99375]
[1779637091705,37.92,76372.05,0.3,-0.23667,0.00016,15.99375]
[1779637091755,37.92,76372.05,0.3,-0.23667,0.00016,15.99375]
[1779637091957,37.92,76372.05,0.3,-0.23667,0.00016,15.99375]
[1779637091996,37.92,76372.05,0.3,-0.23667,0.00016,15.99375]
[1779637092037,37.92,76370.43,0.3,-0.23692,0.00016,16.00286]
[1779637097942,37.92,76368.25,0.3,-0.23726,0.00016,16.01481]
[1779637105040,37.92,76366.14,0.3,-0.23757,0.00016,16.02606]
[1779637110072,37.92,76365.88,0.3,-0.2376,0.00016,16.02719]
[1779637115328,37.92,76363.9,0.3,-0.23786,0.00016,16.03311]
[1779637115396,37.92,76372.06,0.3,-0.23658,0.00016,15.98717]
[1779637121152,37.92,76370.66,0.3,-0.2368,0.00016,15.99497]
[1779637126591,37.92,76370.1,0.3,-0.23688,0.00016,15.99804]
[1779637133234,37.92,76368.53,0.3,-0.23713,0.00016,16.0068]
[1779637138269,37.92,76368.28,0.3,-0.23717,0.00016,16.00816]
[1779637143303,37.92,76369.16,0.3,-0.23703,0.00016,16.0032]
[1779637144183,37.92,76369.16,0.3,-0.23703,0.00016,16.0032]
[1779637144235,37.92,76369.16,0.3,-0.23703,0.00016,16.0032]
[1779637150461,37.92,76368.79,0.3,-0.23709,0.00016,16.0053]
[1779637157402,37.92,76368.06,0.3,-0.2372,0.00016,16.00949]
[1779637166466,37.92,76366.25,0.3,-0.23749,0.00016,16.01966]
[1779637171501,37.92,76360.75,0.3,-0.23831,0.00016,16.04547]
[1779637176542,37.91,76361.14,0.3,-0.23824,0.00016,16.04312]
[1779637181971,37.91,76361.17,0.3,-0.23823,0.00016,16.04284]
[1779637182016,37.91,76361.17,0.3,-0.23823,0.00016,16.04284]
[1779637182019,37.91,76361.17,0.3,-0.23823,0.00016,16.04284]
[1779637182062,37.91,76361.17,0.3,-0.23823,0.00016,16.04284]
[1779637182218,37.91,76361.17,0.3,-0.23823,0.00016,16.04284]
[1779637182301,37.91,76361.17,0.3,-0.23823,0.00016,16.04284]
[1779637182446,37.91,76361.17,0.3,-0.23823,0.00016,16.04284]
[1779637182484,37.91,76361.17,0.3,-0.23823,0.00016,16.04284]
[1779637188625,37.91,76361.66,0.3,-0.23815,0.00016,16.03974]
[1779637193661,37.91,76361.97,0.3,-0.23809,0.00016,16.03777]
[1779637198697,37.91,76364.15,0.3,-0.23774,0.00016,16.02531]
[1779637203731,37.91,76364.21,0.3,-0.23773,0.00016,16.02475]
[1779637208767,37.91,76362.44,0.3,-0.238,0.00016,16.03438]
[1779637213802,37.91,76364.02,0.3,-0.23774,0.00016,16.02522]
[1779637220855,37.9,76364.82,0.3,-0.2376,0.00016,16.02033]
[1779637225888,37.9,76364.41,0.3,-0.23766,0.00016,16.02235]
[1779637231930,37.9,76363.71,0.3,-0.23772,0.00016,16.02097]
[1779637237363,37.9,76364.47,0.3,-0.23759,0.00016,16.01633]
[1779637247433,37.9,76364.97,0.3,-0.23749,0.00016,16.01293]
[1779637254094,37.89,76365.03,0.3,-0.23747,0.00016,16.01223]
[1779637259130,37.89,76365.01,0.3,-0.23747,0.00016,16.01199]
[1779637264170,37.89,76365.68,0.3,-0.23735,0.00016,16.00788]
[1779637274078,37.89,76369.2,0.3,-0.23679,0.00016,15.98784]
[1779637282290,37.89,76368.66,0.3,-0.23686,0.00016,15.99033]
[1779637287715,37.89,76367.49,0.3,-0.23704,0.00016,15.99666]
[1779637293373,37.88,76367.47,0.3,-0.23699,0.00016,15.99154]
[1779637301424,37.88,76367.74,0.3,-0.23694,0.00016,15.98969]
[1779637306458,37.88,76364.35,0.3,-0.23747,0.00016,16.0086]
[1779637310519,37.88,76354.96,0.3,-0.23894,0.00016,16.06107]
[1779637311060,37.88,76354.96,0.3,-0.23894,0.00016,16.06107]
[1779637311501,37.88,76354.96,0.3,-0.23894,0.00016,16.06099]
[1779637316130,37.88,76354.43,0.3,-0.23903,0.00016,16.06418]
[1779637316176,37.88,76354.43,0.3,-0.23903,0.00016,16.06418]
[1779637316428,37.88,76355.2,0.3,-0.23891,0.00016,16.05987]
[1779637321567,37.88,76356.66,0.3,-0.23869,0.00016,16.05199]
[1779637323667,37.88,76357.81,0.3,-0.23851,0.00016,16.0456]
[1779637323788,37.88,76357.81,0.3,-0.23851,0.00016,16.0456]
[1779637323881,37.88,76357.28,0.3,-0.23859,0.00016,16.04862]
[1779637323935,37.88,76357.28,0.3,-0.23859,0.00016,16.04862]
[1779637324100,37.88,76357.28,0.3,-0.23859,0.00016,16.04862]
[1779637324189,37.88,76357.28,0.3,-0.23859,0.00016,16.04862]
[1779637324305,37.88,76357.28,0.3,-0.23859,0.00016,16.04862]
[1779637324341,37.88,76357.28,0.3,-0.23859,0.00016,16.04862]
[1779637324351,37.88,76357.28,0.3,-0.23859,0.00016,16.04862]
[1779637324593,37.88,76357.28,0.3,-0.23859,0.00016,16.04867]
[1779637325596,37.88,76357.28,0.3,-0.23859,0.00016,16.04867]
[1779637325707,37.88,76357.28,0.3,-0.23859,0.00016,16.04867]
[1779637325780,37.88,76355.2,0.3,-0.23892,0.00016,16.06036]
[1779637332649,37.89,76356.45,0.3,-0.23873,0.00016,16.05347]
[1779637337685,37.89,76358.2,0.3,-0.23845,0.00016,16.04369]
[1779637342720,37.89,76358.41,0.3,-0.23842,0.00016,16.0425]
[1779637347755,37.88,76357.43,0.3,-0.23857,0.00016,16.04793]
[1779637353796,37.88,76357.43,0.3,-0.23852,0.00016,16.04282]
[1779637359634,37.88,76357.85,0.3,-0.23845,0.00016,16.04032]
[1779637365880,37.88,76359.88,0.3,-0.23813,0.00016,16.02873]
[1779637370916,37.88,76360.51,0.3,-0.23802,0.00016,16.02508]
[1779637375952,37.88,76359.76,0.3,-0.23814,0.00016,16.02914]
[1779637380986,37.88,76359.78,0.3,-0.23813,0.00016,16.02885]
[1779637388419,37.88,76361.37,0.3,-0.23787,0.00016,16.01968]
[1779637394077,37.88,76361.37,0.3,-0.23787,0.00016,16.01949]
[1779637399113,37.88,76361.56,0.3,-0.23783,0.00016,16.01825]
[1779637404147,37.88,76361.62,0.3,-0.23782,0.00016,16.01774]
[1779637415225,37.87,76361.63,0.3,-0.23776,0.00016,16.01236]
[1779637420260,37.87,76361.93,0.3,-0.23771,0.00016,16.0105]
[1779637425296,37.87,76362.09,0.3,-0.23768,0.00016,16.00943]
[1779637430331,37.87,76362.15,0.3,-0.23767,0.00016,16.00892]
[1779637435368,37.87,76362.44,0.3,-0.23762,0.00016,16.00713]
[1779637442416,37.87,76362.51,0.3,-0.2376,0.00016,16.00651]
[1779637447451,37.87,76363.21,0.3,-0.23749,0.00016,16.00242]
[1779637451479,37.87,76372.12,0.3,-0.23608,0.00016,15.95219]
[1779637454835,37.87,76371.89,0.3,-0.23612,0.00016,15.95356]
[1779637455203,37.87,76371.29,0.3,-0.23622,0.00016,15.95701]
[1779637456813,37.87,76371.29,0.3,-0.23622,0.00016,15.95701]
[1779637456874,37.87,76374.72,0.3,-0.23568,0.00016,15.93765]
[1779637460916,37.87,76374.13,0.3,-0.23577,0.00016,15.94097]
[1779637460998,37.87,76374.02,0.3,-0.23579,0.00016,15.94158]
[1779637469605,37.87,76372.98,0.3,-0.23596,0.00016,15.94773]
[1779637474643,37.87,76371.54,0.3,-0.23614,0.00016,15.95109]
[1779637479685,37.87,76371.16,0.3,-0.23621,0.00016,15.95337]
[1779637486728,37.87,76369.09,0.3,-0.23653,0.00016,15.96498]
[1779637492138,37.87,76368.03,0.3,-0.2367,0.00016,15.97087]
[1779637497809,37.87,76367.51,0.3,-0.23678,0.00016,15.97371]
[1779637504265,37.87,76364.42,0.3,-0.23726,0.00016,15.99107]
[1779637513917,37.87,76362.91,0.3,-0.23749,0.00016,15.99928]
[1779637518952,37.87,76361.88,0.3,-0.23765,0.00016,16.00501]
[1779637523988,37.87,76361.37,0.3,-0.23773,0.00016,16.00785]
[1779637529404,37.87,76360.84,0.3,-0.23782,0.00016,16.01083]
[1779637530393,37.87,76360.84,0.3,-0.23782,0.00016,16.01083]
[1779637530752,37.87,76360.84,0.3,-0.23782,0.00016,16.01083]
[1779637531037,37.87,76360.84,0.3,-0.23777,0.00016,16.00589]
[1779637536071,37.87,76361.75,0.3,-0.23763,0.00016,16.0008]
[1779637542114,37.87,76362.01,0.3,-0.23759,0.00016,15.99939]
[1779637547072,37.87,76362.24,0.3,-0.23755,0.00016,15.99814]
[1779637547164,37.87,76361.87,0.3,-0.23761,0.00016,16.00022]
[1779637550490,37.87,76359.84,0.3,-0.23793,0.00016,16.01164]
[1779637551301,37.87,76359.84,0.3,-0.23793,0.00016,16.01162]
[1779637551363,37.87,76359.6,0.3,-0.23797,0.00016,16.01295]
[1779637553214,37.87,76359.6,0.3,-0.23797,0.00016,16.01294]
[1779637553518,37.87,76359.56,0.3,-0.23798,0.00016,16.01313]
[1779637559620,37.87,76355.63,0.3,-0.2386,0.00016,16.0352]
[1779637565278,37.87,76356.31,0.3,-0.23849,0.00016,16.03131]
[1779637570311,37.87,76354.99,0.3,-0.23869,0.00016,16.0385]
[1779637576354,37.87,76353.41,0.3,-0.23893,0.00016,16.04698]
[1779637581733,37.87,76350.65,0.3,-0.23936,0.00016,16.06221]
[1779637582680,37.87,76340.63,0.3,-0.24095,0.00016,16.11818]
[1779637584627,37.87,76340.63,0.3,-0.24095,0.00016,16.11818]
[1779637584665,37.87,76340.63,0.3,-0.24095,0.00016,16.11818]
[1779637589830,37.86,76342.07,0.3,-0.24071,0.00016,16.10969]
[1779637595055,37.86,76342.58,0.3,-0.24058,0.00016,16.10182]
[1779637600157,37.86,76342.53,0.3,-0.24058,0.00016,16.10179]
[1779637605245,37.86,76342.72,0.3,-0.24055,0.00016,16.10059]
[1779637611574,37.86,76343.81,0.3,-0.24037,0.00016,16.09434]
[1779637618517,37.86,76344.93,0.3,-0.24019,0.00016,16.08795]
[1779637624691,37.86,76356.62,0.3,-0.23834,0.00016,16.02247]
[1779637626552,37.86,76357.07,0.3,-0.23826,0.00016,16.01987]
[1779637627203,37.86,76357.07,0.3,-0.23826,0.00016,16.01987]
[1779637627714,37.86,76357.04,0.3,-0.23827,0.00016,16.02]
[1779637628958,37.86,76357.04,0.3,-0.23827,0.00016,16.02]
[1779637629202,37.86,76357.17,0.3,-0.23824,0.00016,16.01906]
[1779637632138,37.86,76357.31,0.3,-0.23821,0.00016,16.01816]
[1779637641809,37.85,76358.51,0.3,-0.23799,0.00016,16.01015]
[1779637646845,37.85,76358.58,0.3,-0.23796,0.00016,16.00901]
[1779637652139,37.85,76358.75,0.3,-0.23792,0.00016,16.00766]
[1779637657270,37.84,76363.76,0.3,-0.23706,0.00016,15.9737]
[1779637662077,37.84,76364.71,0.3,-0.2369,0.00016,15.96796]
[1779637662174,37.84,76364.67,0.3,-0.23691,0.00016,15.96812]
[1779637668000,37.84,76364.2,0.3,-0.23697,0.00016,15.97038]
[1779637673523,37.84,76363.38,0.3,-0.23709,0.00016,15.97476]
[1779637678169,37.84,76363.38,0.3,-0.23709,0.00016,15.9747]
[1779637680858,37.83,76363.87,0.3,-0.23701,0.00016,15.97156]
[1779637682593,37.83,76367.07,0.3,-0.2365,0.00016,15.95339]
[1779637683157,37.83,76369.33,0.3,-0.23614,0.00016,15.94064]
[1779637688193,37.83,76371.16,0.3,-0.23585,0.00016,15.93018]
[1779637693208,37.83,76370.63,0.3,-0.23593,0.00016,15.93308]
[1779637698211,37.83,76372.92,0.3,-0.23557,0.00016,15.92005]
[1779637698342,37.83,76372.92,0.3,-0.23557,0.00016,15.92004]
[1779637698359,37.83,76372.92,0.3,-0.23557,0.00016,15.92004]
[1779637698365,37.83,76372.92,0.3,-0.23557,0.00016,15.92004]
[1779637698435,37.83,76372.92,0.3,-0.23557,0.00016,15.92004]
[1779637699216,37.83,76373.04,0.3,-0.23555,0.00016,15.91935]
[1779637704251,37.83,76374.74,0.3,-0.23528,0.00016,15.90976]
[1779637710184,37.83,76374.5,0.3,-0.23532,0.00016,15.91116]
[1779637710211,37.83,76367.31,0.3,-0.23645,0.00016,15.95178]
[1779637711772,37.83,76365.79,0.3,-0.23669,0.00016,15.96035]
[1779637713250,37.83,76366.71,0.3,-0.2365,0.00016,15.95014]
[1779637713281,37.83,76366.71,0.3,-0.2365,0.00016,15.95014]
[1779637713525,37.83,76366.71,0.3,-0.2365,0.00016,15.95014]
[1779637713680,37.83,76366.71,0.3,-0.2365,0.00016,15.95014]
[1779637713802,37.83,76366.71,0.3,-0.2365,0.00016,15.95014]
[1779637713867,37.83,76366.71,0.3,-0.2365,0.00016,15.95014]
[1779637714030,37.83,76366.71,0.3,-0.2365,0.00016,15.95014]
[1779637714087,37.83,76366.71,0.3,-0.2365,0.00016,15.95014]
[1779637714122,37.83,76365.66,0.3,-0.23667,0.00016,15.956]
[1779637714263,37.83,76365.66,0.3,-0.23667,0.00016,15.956]
[1779637714298,37.83,76365.66,0.3,-0.23667,0.00016,15.956]
[1779637719356,37.83,76365.93,0.3,-0.23662,0.00016,15.95431]
[1779637724391,37.83,76365.41,0.3,-0.2367,0.00016,15.95711]
[1779637730827,37.83,76365.43,0.3,-0.23669,0.00016,15.95685]
[1779637735913,37.83,76365.45,0.3,-0.23668,0.00016,15.95665]
[1779637736032,37.83,76365.45,0.3,-0.23668,0.00016,15.95665]
[1779637736058,37.83,76361.03,0.3,-0.23738,0.00016,15.98158]
[1779637741510,37.83,76359.1,0.3,-0.23769,0.00016,15.99253]
[1779637746941,37.83,76359.37,0.3,-0.23765,0.00016,15.991]
[1779637752587,37.83,76360.09,0.3,-0.23752,0.00016,15.98658]
[1779637754728,37.83,76360.7,0.3,-0.23743,0.00016,15.9831]
[1779637754752,37.83,76360.7,0.3,-0.23743,0.00016,15.9831]
[1779637754810,37.83,76360.51,0.3,-0.23745,0.00016,15.98412]
[1779637760469,37.83,76360.61,0.3,-0.23743,0.00016,15.98332]
[1779637760653,37.83,76360.61,0.3,-0.23743,0.00016,15.98332]
[1779637761033,37.83,76359.7,0.3,-0.23757,0.00016,15.98834]
[1779637766686,37.82,76359.92,0.3,-0.23753,0.00016,15.98682]
[1779637770675,37.82,76359.98,0.3,-0.23752,0.00016,15.98631]
[1779637770881,37.82,76359.98,0.3,-0.23752,0.00016,15.98631]
[1779637771038,37.82,76359.98,0.3,-0.23752,0.00016,15.98631]
[1779637771199,37.82,76359.98,0.3,-0.23752,0.00016,15.98631]
[1779637771251,37.82,76359.98,0.3,-0.23752,0.00016,15.98631]
[1779637771083,37.82,76364.48,0.3,-0.23676,0.00016,15.95596]
[1779637771302,37.82,76364.48,0.3,-0.23676,0.00016,15.95596]
[1779637771478,37.82,76364.48,0.3,-0.23676,0.00016,15.95596]
[1779637771560,37.82,76364.48,0.3,-0.23676,0.00016,15.95596]
[1779637771680,37.82,76364.48,0.3,-0.23676,0.00016,15.95596]
[1779637771751,37.82,76364.48,0.3,-0.23676,0.00016,15.95596]
[1779637771878,37.82,76364.48,0.3,-0.23676,0.00016,15.95596]
[1779637772287,37.82,76365.32,0.3,-0.23662,0.00016,15.95113]
[1779637774438,37.82,76364.87,0.3,-0.2367,0.00016,15.95364]
[1779637774469,37.82,76364.87,0.3,-0.2367,0.00016,15.95364]
[1779637775248,37.82,76364.29,0.3,-0.23679,0.00016,15.95686]
[1779637781180,37.82,76369.33,0.3,-0.23599,0.00016,15.92827]
[1779637781886,37.82,76369.33,0.3,-0.23599,0.00016,15.92827]
[1779637782221,37.82,76369.33,0.3,-0.23599,0.00016,15.92827]
[1779637782270,37.82,76369.82,0.3,-0.23591,0.00016,15.92551]
[1779637782341,37.82,76369.82,0.3,-0.23591,0.00016,15.92551]
[1779637782677,37.82,76369.82,0.3,-0.23591,0.00016,15.92551]
[1779637782722,37.82,76369.82,0.3,-0.23591,0.00016,15.92551]
[1779637782801,37.82,76369.82,0.3,-0.23591,0.00016,15.92551]
[1779637782939,37.82,76369.82,0.3,-0.23591,0.00016,15.92551]
[1779637783027,37.82,76369.82,0.3,-0.23591,0.00016,15.92551]
[1779637783130,37.82,76369.82,0.3,-0.23591,0.00016,15.92551]
[1779637783243,37.82,76369.82,0.3,-0.23591,0.00016,15.92551]
[1779637783231,37.82,76375.21,0.3,-0.23506,0.00016,15.89504]
[1779637783354,37.82,76375.21,0.3,-0.23506,0.00016,15.89504]
[1779637783486,37.82,76375.21,0.3,-0.23506,0.00016,15.89504]
[1779637783568,37.82,76375.21,0.3,-0.23506,0.00016,15.89504]
[1779637783707,37.82,76375.21,0.3,-0.23506,0.00016,15.89504]
[1779637783752,37.82,76375.21,0.3,-0.23506,0.00016,15.89504]
[1779637783926,37.82,76375.21,0.3,-0.23506,0.00016,15.89504]
[1779637783976,37.82,76375.21,0.3,-0.23506,0.00016,15.89504]
[1779637784152,37.82,76375.21,0.3,-0.23506,0.00016,15.89504]
[1779637784181,37.82,76375.21,0.3,-0.23506,0.00016,15.89504]
[1779637784238,37.82,76377.6,0.3,-0.23469,0.00016,15.88157]
[1779637784369,37.82,76377.6,0.3,-0.23469,0.00016,15.88157]
[1779637784392,37.82,76377.6,0.3,-0.23469,0.00016,15.88157]
[1779637784619,37.82,76377.6,0.3,-0.23469,0.00016,15.88157]
[1779637784660,37.82,76377.6,0.3,-0.23469,0.00016,15.88157]
[1779637784678,37.82,76377.6,0.3,-0.23469,0.00016,15.88157]
[1779637784687,37.82,76377.6,0.3,-0.23469,0.00016,15.88157]
[1779637784696,37.82,76377.6,0.3,-0.23469,0.00016,15.88157]
[1779637785472,37.82,76377.25,0.3,-0.23474,0.00016,15.88355]
[1779637786143,37.82,76377.25,0.3,-0.23475,0.00016,15.88365]
[1779637786861,37.82,76377.25,0.3,-0.23475,0.00016,15.88365]
[1779637786926,37.82,76376.62,0.3,-0.23485,0.00016,15.88722]
[1779637791507,37.82,76374.44,0.3,-0.23519,0.00016,15.89976]
[1779637791864,37.82,76374.44,0.3,-0.23519,0.00016,15.89976]
[1779637792412,37.82,76374.44,0.3,-0.23519,0.00016,15.89976]
[1779637792523,37.82,76374.44,0.3,-0.23519,0.00016,15.89976]
[1779637792776,37.82,76374.44,0.3,-0.23519,0.00016,15.89976]
[1779637792786,37.82,76374.44,0.3,-0.23519,0.00016,15.89976]
[1779637792962,37.82,76374.44,0.3,-0.23519,0.00016,15.89976]
[1779637792996,37.82,76374.44,0.3,-0.23519,0.00016,15.89976]
[1779637793054,37.82,76374.44,0.3,-0.23519,0.00016,15.89976]
[1779637793192,37.82,76374.44,0.3,-0.23519,0.00016,15.89976]
[1779637793223,37.82,76374.44,0.3,-0.23519,0.00016,15.89976]
[1779637793231,37.82,76374.44,0.3,-0.23519,0.00016,15.89976]
[1779637793262,37.82,76372.98,0.3,-0.23542,0.00016,15.90808]
[1779637793410,37.82,76372.98,0.3,-0.23542,0.00016,15.90808]
[1779637793475,37.82,76372.98,0.3,-0.23542,0.00016,15.90808]
[1779637795410,37.82,76374.22,0.3,-0.23523,0.00016,15.9011]
[1779637795425,37.82,76374.22,0.3,-0.23523,0.00016,15.9011]
[1779637795892,37.82,76374.11,0.3,-0.23525,0.00016,15.90177]
[1779637801319,37.83,76372.6,0.3,-0.23549,0.00016,15.91055]
[1779637801728,37.83,76372.6,0.3,-0.23549,0.00016,15.91055]
[1779637801934,37.83,76372.6,0.3,-0.23549,0.00016,15.91055]
[1779637808756,37.83,76371.76,0.3,-0.23563,0.00016,15.91545]
[1779637809084,37.83,76371.76,0.3,-0.23563,0.00016,15.91545]
[1779637809989,37.83,76373.89,0.3,-0.2353,0.00016,15.90357]
[1779637810139,37.83,76381.58,0.3,-0.23409,0.00016,15.85994]
[1779637810808,37.83,76381.58,0.3,-0.23409,0.00016,15.85994]
[1779637810900,37.83,76381.58,0.3,-0.23409,0.00016,15.85994]
[1779637817139,37.83,76384.56,0.3,-0.23362,0.00016,15.84299]
[1779637824096,37.83,76388.03,0.3,-0.23307,0.00016,15.82311]
[1779637824900,37.83,76388.03,0.3,-0.23307,0.00016,15.82311]
[1779637825018,37.83,76388.03,0.3,-0.23307,0.00016,15.82311]
[1779637825054,37.83,76388.03,0.3,-0.23307,0.00016,15.82311]
[1779637825270,37.83,76369.01,0.3,-0.23606,0.00016,15.93089]
[1779637825402,37.83,76369.01,0.3,-0.23606,0.00016,15.93089]
[1779637825422,37.83,76369.01,0.3,-0.23606,0.00016,15.93089]
[1779637825564,37.83,76369.01,0.3,-0.23606,0.00016,15.93089]
[1779637825637,37.83,76369.01,0.3,-0.23606,0.00016,15.93089]
[1779637825766,37.83,76369.01,0.3,-0.23606,0.00016,15.93089]
[1779637825837,37.83,76369.01,0.3,-0.23606,0.00016,15.93089]
[1779637826068,37.83,76369.01,0.3,-0.23606,0.00016,15.93089]
[1779637826141,37.83,76369.01,0.3,-0.23606,0.00016,15.93089]
[1779637826301,37.83,76369.01,0.3,-0.23606,0.00016,15.93089]
[1779637826159,37.83,76357.96,0.3,-0.2378,0.00016,15.99311]
[1779637826353,37.83,76357.96,0.3,-0.2378,0.00016,15.99311]
[1779637826519,37.83,76357.96,0.3,-0.2378,0.00016,15.99311]
[1779637826557,37.83,76357.96,0.3,-0.2378,0.00016,15.99311]
[1779637826820,37.83,76357.96,0.3,-0.2378,0.00016,15.99311]
[1779637826854,37.83,76357.96,0.3,-0.2378,0.00016,15.99311]
[1779637827034,37.83,76357.96,0.3,-0.2378,0.00016,15.99311]
[1779637827071,37.83,76357.96,0.3,-0.2378,0.00016,15.99311]
[1779637827336,37.83,76357.96,0.3,-0.2378,0.00016,15.99311]
[1779637827168,37.83,76357.01,0.3,-0.23796,0.00016,15.99864]
[1779637827369,37.83,76357.01,0.3,-0.23796,0.00016,15.99864]
[1779637827650,37.83,76357.01,0.3,-0.23796,0.00016,15.99864]
[1779637827694,37.83,76357.01,0.3,-0.23796,0.00016,15.99864]
[1779637827711,37.83,76357.01,0.3,-0.23796,0.00016,15.99864]
[1779637827717,37.83,76357.01,0.3,-0.23796,0.00016,15.99864]
[1779637828124,37.83,76357.01,0.3,-0.23796,0.00016,15.99865]
[1779637828432,37.83,76357.01,0.3,-0.23796,0.00016,15.99865]
[1779637828469,37.83,76357.01,0.3,-0.23796,0.00016,15.99865]
[1779637829133,37.83,76356.03,0.3,-0.23811,0.00016,16.00416]
[1779637829887,37.83,76356.03,0.3,-0.23811,0.00016,16.00416]
[1779637832394,37.83,76355.78,0.3,-0.23811,0.00016,16.00058]
[1779637832413,37.83,76355.78,0.3,-0.23811,0.00016,16.00058]
[1779637833066,37.83,76355.78,0.3,-0.23811,0.00016,16.00058]
[1779637833168,37.83,76354.9,0.3,-0.23824,0.00016,16.00544]
[1779637836673,37.82,76354.93,0.3,-0.23823,0.00016,16.005]
[1779637837189,37.82,76355.28,0.3,-0.23817,0.00016,16.00294]
[1779637837425,37.82,76355.28,0.3,-0.23817,0.00016,16.00294]
[1779637838196,37.82,76353.24,0.3,-0.2385,0.00016,16.01437]
[1779637843230,37.82,76347.01,0.3,-0.23948,0.00016,16.04915]
[1779637848265,37.82,76346.43,0.3,-0.23956,0.00016,16.05207]
[1779637858332,37.82,76346.45,0.3,-0.23954,0.00016,16.05137]
[1779637863370,37.82,76347.63,0.3,-0.23935,0.00016,16.0445]
[1779637866391,37.82,76338.57,0.3,-0.24079,0.00016,16.09524]
[1779637872093,37.82,76334.2,0.3,-0.24149,0.00016,16.11962]
[1779637877475,37.82,76330.66,0.3,-0.24205,0.00016,16.13931]
[1779637882513,37.82,76329.56,0.3,-0.24223,0.00016,16.14545]
[1779637887546,37.82,76329.03,0.3,-0.24232,0.00016,16.14846]
[1779637892580,37.82,76329.08,0.3,-0.24227,0.00016,16.14336]
[1779637896340,37.82,76328.87,0.3,-0.2423,0.00016,16.14458]
[1779637896399,37.82,76328.87,0.3,-0.2423,0.00016,16.14458]
[1779637896499,37.82,76328.32,0.3,-0.24239,0.00016,16.14767]
[1779637896620,37.82,76328.32,0.3,-0.24239,0.00016,16.14767]
[1779637896764,37.82,76328.32,0.3,-0.24239,0.00016,16.14767]
[1779637896925,37.82,76328.32,0.3,-0.24239,0.00016,16.14767]
[1779637897036,37.82,76328.32,0.3,-0.24239,0.00016,16.14767]
[1779637897133,37.82,76328.32,0.3,-0.24239,0.00016,16.14767]
[1779637897191,37.82,76328.32,0.3,-0.24239,0.00016,16.14767]
[1779637897415,37.82,76328.32,0.3,-0.24239,0.00016,16.14767]
[1779637897245,37.82,76327.9,0.3,-0.24246,0.00016,16.15007]
[1779637897463,37.82,76327.9,0.3,-0.24246,0.00016,16.15007]
[1779637899354,37.82,76327.9,0.3,-0.24246,0.00016,16.15007]
[1779637899628,37.82,76327.41,0.3,-0.24254,0.00016,16.15287]
[1779637904836,37.82,76324.11,0.3,-0.24307,0.00016,16.17135]
[1779637904892,37.82,76324.11,0.3,-0.24307,0.00016,16.17135]
[1779637906474,37.82,76319.02,0.3,-0.24389,0.00016,16.19963]
[1779637906678,37.82,76313.64,0.3,-0.24476,0.00016,16.22942]
[1779637912102,37.82,76315.12,0.3,-0.24452,0.00016,16.22122]
[1779637917893,37.82,76318.71,0.3,-0.24395,0.00016,16.20162]
[1779637922958,37.82,76323.08,0.3,-0.24326,0.00016,16.17768]
[1779637929067,37.82,76324.57,0.3,-0.24302,0.00016,16.16957]
[1779637930861,37.82,76315.98,0.3,-0.2444,0.00016,16.21725]
[1779637933173,37.82,76310.13,0.3,-0.24534,0.00016,16.24969]
[1779637933228,37.83,76308.3,0.3,-0.24564,0.00016,16.25985]
[1779637934501,37.83,76308.3,0.3,-0.24564,0.00016,16.25985]
[1779637935409,37.83,76307.05,0.3,-0.24585,0.00016,16.26686]
[1779637939441,37.83,76298.21,0.3,-0.24728,0.00016,16.31563]
[1779637944443,37.83,76293.19,0.3,-0.24809,0.00016,16.34313]
[1779637945494,37.83,76292.7,0.3,-0.24817,0.00016,16.34577]
[1779637945954,37.83,76292.7,0.3,-0.24817,0.00016,16.34577]
[1779637948524,37.83,76291.45,0.3,-0.24837,0.00016,16.35263]
[1779637948991,37.83,76298.1,0.3,-0.24729,0.00016,16.31616]
[1779637949599,37.83,76298.1,0.3,-0.24729,0.00016,16.31616]
[1779637949983,37.83,76298.1,0.3,-0.24729,0.00016,16.31617]
[1779637955018,37.83,76299.18,0.3,-0.24708,0.00016,16.30541]
[1779637960265,37.83,76296.13,0.3,-0.24757,0.00016,16.32221]
[1779637966098,37.83,76300.05,0.3,-0.24694,0.00016,16.30073]
[1779637971133,37.83,76300.04,0.3,-0.24695,0.00016,16.30093]
[1779637977181,37.83,76297.9,0.3,-0.24729,0.00016,16.31279]
[1779637982214,37.83,76298.62,0.3,-0.24718,0.00016,16.30887]
[1779637985237,37.83,76306.05,0.3,-0.24598,0.00016,16.26802]
[1779637991278,37.83,76311.14,0.3,-0.24517,0.00016,16.24013]
[1779637996314,37.83,76315.55,0.3,-0.24446,0.00016,16.21592]
[1779638001352,37.83,76318.43,0.3,-0.244,0.00016,16.20011]
[1779638006382,37.83,76318.26,0.3,-0.24403,0.00016,16.20123]
[1779638011419,37.83,76323.69,0.3,-0.24312,0.00016,16.16636]
[1779638016501,37.83,76324.26,0.3,-0.24304,0.00016,16.16343]
[1779638022494,37.84,76326.17,0.3,-0.24274,0.00016,16.15322]
[1779638023558,37.84,76326.88,0.3,-0.24263,0.00016,16.14934]
[1779638025614,37.84,76327.25,0.3,-0.24257,0.00016,16.14732]
[1779638026523,37.84,76328.11,0.3,-0.24244,0.00016,16.1425]
[1779638029723,37.84,76331.4,0.3,-0.24191,0.00016,16.12413]
[1779638030046,37.84,76331.4,0.3,-0.24191,0.00016,16.12413]
[1779638030466,37.84,76331.4,0.3,-0.24191,0.00016,16.12413]
[1779638030550,37.84,76331.16,0.3,-0.24195,0.00016,16.12546]
[1779638035587,37.84,76332.06,0.3,-0.2418,0.00016,16.12041]
[1779638043019,37.84,76332.29,0.3,-0.24176,0.00016,16.11909]
[1779638049683,37.84,76332.62,0.3,-0.24171,0.00016,16.11722]
[1779638050794,37.84,76332.62,0.3,-0.24171,0.00016,16.11722]
[1779638052364,37.84,76332.73,0.3,-0.24169,0.00016,16.1166]
[1779638052394,37.84,76337.14,0.3,-0.24099,0.00016,16.09202]
[1779638057739,37.84,76336.08,0.3,-0.24116,0.00016,16.09807]
[1779638063160,37.84,76332.35,0.3,-0.24176,0.00016,16.11897]
[1779638068833,37.84,76327.71,0.3,-0.2425,0.00016,16.14475]
[1779638073870,37.84,76325.98,0.3,-0.24273,0.00016,16.14937]
[1779638078903,37.84,76325.34,0.3,-0.24283,0.00016,16.15291]
[1779638083939,37.84,76327.01,0.3,-0.24256,0.00016,16.14348]
[1779638088973,37.83,76329.34,0.3,-0.24218,0.00016,16.13025]
[1779638102066,37.83,76329.51,0.3,-0.24212,0.00016,16.12794]
[1779638107101,37.82,76331.05,0.3,-0.24186,0.00016,16.11888]
[1779638112136,37.82,76331.15,0.3,-0.24183,0.00016,16.11785]
[1779638121200,37.82,76331.17,0.3,-0.2418,0.00016,16.11689]
[1779638126480,37.82,76331.45,0.3,-0.24176,0.00016,16.11535]
[1779638133650,37.82,76331.55,0.3,-0.2417,0.00016,16.11007]
[1779638141340,37.82,76330.68,0.3,-0.24184,0.00016,16.11486]
[1779638146375,37.82,76328.72,0.3,-0.24215,0.00016,16.12571]
[1779638151188,37.82,76327.5,0.3,-0.24234,0.00016,16.13216]
[1779638151587,37.82,76314.84,0.3,-0.24436,0.00016,16.20218]
[1779638156613,37.82,76309.57,0.3,-0.24522,0.00016,16.23156]
[1779638159221,37.82,76308.97,0.3,-0.24532,0.00016,16.23493]
[1779638159231,37.82,76308.97,0.3,-0.24532,0.00016,16.23493]
[1779638161284,37.82,76308.56,0.3,-0.24538,0.00016,16.23722]
[1779638161313,37.82,76308.56,0.3,-0.24538,0.00016,16.23722]
[1779638162489,37.82,76308.56,0.3,-0.24538,0.00016,16.23718]
[1779638165267,37.82,76308.2,0.3,-0.24544,0.00016,16.23913]
[1779638165281,37.82,76308.2,0.3,-0.24544,0.00016,16.23913]
[1779638165391,37.82,76308.2,0.3,-0.24544,0.00016,16.23913]
[1779638165467,37.82,76308.2,0.3,-0.24544,0.00016,16.239]
[1779638167017,37.82,76308.2,0.3,-0.24543,0.00016,16.23894]
[1779638167523,37.82,76306.56,0.3,-0.2457,0.00016,16.24792]
[1779638171329,37.81,76302.33,0.3,-0.24637,0.00016,16.271]
[1779638171370,37.81,76302.33,0.3,-0.24637,0.00016,16.271]
[1779638177597,37.81,76310.18,0.3,-0.24509,0.00016,16.22725]
[1779638181842,37.81,76310.34,0.3,-0.24506,0.00016,16.22621]
[1779638181914,37.81,76309.82,0.3,-0.24515,0.00016,16.22908]
[1779638184333,37.81,76309.82,0.3,-0.24515,0.00016,16.22908]
[1779638185945,37.81,76308.83,0.3,-0.2453,0.00016,16.2344]
[1779638186658,37.81,76308.37,0.3,-0.24538,0.00016,16.2369]
[1779638192559,37.81,76306.91,0.3,-0.24561,0.00016,16.24479]
[1779638197735,37.81,76304.71,0.3,-0.24591,0.00016,16.25172]
[1779638202770,37.81,76303.55,0.3,-0.24609,0.00016,16.25797]
[1779638208739,37.81,76302.16,0.3,-0.24631,0.00016,16.26552]
[1779638217874,37.81,76304.73,0.3,-0.24589,0.00016,16.25115]
[1779638224321,37.81,76305.07,0.3,-0.24584,0.00016,16.24929]
[1779638230494,37.81,76305.13,0.3,-0.24583,0.00016,16.249]
[1779638236001,37.81,76304.77,0.3,-0.24589,0.00016,16.25104]
[1779638241036,37.81,76304.09,0.3,-0.246,0.00016,16.25485]
[1779638247831,37.81,76301.23,0.3,-0.24646,0.00016,16.27055]
[1779638249575,37.81,76298.68,0.3,-0.24687,0.00016,16.28449]
[1779638249699,37.81,76296.85,0.3,-0.24717,0.00016,16.29446]
[1779638253657,37.8,76294.76,0.3,-0.24746,0.00016,16.30088]
[1779638253665,37.8,76294.76,0.3,-0.24746,0.00016,16.30088]
[1779638253693,37.8,76294.76,0.3,-0.24746,0.00016,16.30088]
[1779638253768,37.8,76294.76,0.3,-0.24746,0.00016,16.30083]
[1779638254581,37.8,76294.76,0.3,-0.24746,0.00016,16.30083]
[1779638254591,37.8,76294.76,0.3,-0.24746,0.00016,16.30083]
[1779638254684,37.8,76294.76,0.3,-0.24746,0.00016,16.30083]
[1779638254712,37.8,76294.44,0.3,-0.24751,0.00016,16.30253]
[1779638255700,37.8,76294.44,0.3,-0.24751,0.00016,16.30253]
[1779638255774,37.8,76294.44,0.3,-0.2475,0.00016,16.30248]
[1779638260175,37.8,76301.67,0.3,-0.24633,0.00016,16.26243]
[1779638265209,37.8,76304.28,0.3,-0.2459,0.00016,16.24799]
[1779638270244,37.8,76303.46,0.3,-0.24603,0.00016,16.25245]
[1779638275280,37.8,76303.15,0.3,-0.24608,0.00016,16.25411]
[1779638281321,37.8,76298.84,0.3,-0.24678,0.00016,16.27772]
[1779638286358,37.8,76293.91,0.3,-0.24757,0.00016,16.30463]
[1779638291391,37.8,76291.67,0.3,-0.24792,0.00016,16.31663]
[1779638296760,37.8,76291.28,0.3,-0.24798,0.00016,16.31853]
[1779638296832,37.8,76285.91,0.3,-0.24885,0.00016,16.34793]
[1779638300463,37.8,76285.45,0.3,-0.24893,0.00016,16.35048]
[1779638300861,37.8,76285.76,0.3,-0.24888,0.00016,16.34881]
[1779638304482,37.8,76285.76,0.3,-0.24888,0.00016,16.34878]
[1779638310525,37.79,76287.84,0.3,-0.24853,0.00016,16.33696]
[1779638315562,37.79,76285.1,0.3,-0.24892,0.00016,16.34689]
[1779638317368,37.79,76281.33,0.3,-0.24954,0.00016,16.36745]
[1779638317752,37.79,76281.03,0.3,-0.24958,0.00016,16.36904]
[1779638322156,37.79,76283.1,0.3,-0.24925,0.00016,16.35768]
[1779638323523,37.79,76283.59,0.3,-0.24916,0.00016,16.35493]
[1779638323616,37.79,76284.51,0.3,-0.24901,0.00016,16.34983]
[1779638328652,37.79,76287.53,0.3,-0.24851,0.00016,16.33293]
[1779638331751,37.79,76291.29,0.3,-0.2479,0.00016,16.31216]
[1779638331852,37.79,76291.96,0.3,-0.24779,0.00016,16.30844]
[1779638338276,37.79,76293.88,0.3,-0.24747,0.00016,16.29767]
[1779638338789,37.79,76293.88,0.3,-0.24747,0.00016,16.29767]
[1779638340006,37.79,76299.43,0.3,-0.24656,0.00016,16.26686]
[1779638340026,37.79,76299.43,0.3,-0.24656,0.00016,16.26686]
[1779638340737,37.79,76302.8,0.3,-0.24601,0.00016,16.24815]
[1779638345770,37.78,76303.41,0.3,-0.2459,0.00016,16.24416]
[1779638350805,37.78,76302.42,0.3,-0.24604,0.00016,16.249]
[1779638356847,37.78,76299.76,0.3,-0.24645,0.00016,16.26292]
[1779638364903,37.77,76302.17,0.3,-0.24603,0.00016,16.24877]
[1779638371553,37.77,76303.72,0.3,-0.24577,0.00016,16.23984]
[1779638377994,37.77,76304.26,0.3,-0.24562,0.00016,16.23127]
[1779638384038,37.76,76304.23,0.3,-0.24562,0.00016,16.23106]
[1779638389072,37.76,76304.82,0.3,-0.24551,0.00016,16.22753]
[1779638395518,37.76,76304.62,0.3,-0.24554,0.00016,16.22829]
[1779638398089,37.76,76304.62,0.3,-0.24553,0.00016,16.22823]
[1779638398154,37.76,76304.62,0.3,-0.24553,0.00016,16.22823]
[1779638398172,37.76,76305.1,0.3,-0.24545,0.00016,16.22544]
[1779638401732,37.76,76305.17,0.3,-0.24544,0.00016,16.22484]
[1779638401847,37.76,76305.17,0.3,-0.24544,0.00016,16.22484]
[1779638401858,37.76,76305.17,0.3,-0.24544,0.00016,16.22484]
[1779638401889,37.76,76307.84,0.3,-0.245,0.00016,16.21]
[1779638407863,37.76,76305.66,0.3,-0.24535,0.00016,16.2219]
[1779638407869,37.76,76305.66,0.3,-0.24535,0.00016,16.2219]
[1779638407891,37.76,76303.47,0.3,-0.2457,0.00016,16.23389]
[1779638408426,37.76,76303.47,0.3,-0.2457,0.00016,16.23389]
[1779638408432,37.76,76303.47,0.3,-0.2457,0.00016,16.23389]
[1779638408475,37.76,76303.47,0.3,-0.2457,0.00016,16.23389]
[1779638408507,37.76,76303.47,0.3,-0.2457,0.00016,16.23389]
[1779638408575,37.76,76303.47,0.3,-0.2457,0.00016,16.23389]
[1779638408592,37.76,76303.47,0.3,-0.2457,0.00016,16.23389]
[1779638408606,37.76,76303.47,0.3,-0.2457,0.00016,16.23389]
[1779638408634,37.76,76303.47,0.3,-0.2457,0.00016,16.23389]
[1779638408698,37.76,76303.47,0.3,-0.2457,0.00016,16.23389]
[1779638408726,37.76,76303.47,0.3,-0.2457,0.00016,16.23389]
[1779638408802,37.76,76303.47,0.3,-0.2457,0.00016,16.23389]
[1779638408818,37.76,76303.47,0.3,-0.2457,0.00016,16.23389]
[1779638408908,37.76,76303.47,0.3,-0.2457,0.00016,16.23389]
[1779638408939,37.76,76303.47,0.3,-0.2457,0.00016,16.23389]
[1779638408904,37.76,76302.9,0.3,-0.24579,0.00016,16.23698]
[1779638409033,37.76,76302.9,0.3,-0.24579,0.00016,16.23698]
[1779638409061,37.76,76302.9,0.3,-0.24579,0.00016,16.23698]
[1779638409390,37.76,76302.9,0.3,-0.24579,0.00016,16.23698]
[1779638409424,37.76,76302.9,0.3,-0.24579,0.00016,16.23698]
[1779638409474,37.76,76302.9,0.3,-0.24579,0.00016,16.23698]
[1779638409517,37.76,76302.9,0.3,-0.24579,0.00016,16.23698]
[1779638409601,37.76,76302.9,0.3,-0.24579,0.00016,16.23698]
[1779638409641,37.76,76302.9,0.3,-0.24579,0.00016,16.23698]
[1779638409726,37.76,76302.9,0.3,-0.24579,0.00016,16.23698]
[1779638409762,37.76,76302.9,0.3,-0.24579,0.00016,16.23698]
[1779638409853,37.76,76302.9,0.3,-0.24579,0.00016,16.23698]
[1779638409860,37.76,76302.9,0.3,-0.24579,0.00016,16.23698]
[1779638409885,37.76,76302.9,0.3,-0.24579,0.00016,16.23698]
[1779638409915,37.76,76302.9,0.3,-0.24579,0.00016,16.23698]
[1779638409863,37.76,76303.62,0.3,-0.24567,0.00016,16.23294]
[1779638409958,37.76,76303.62,0.3,-0.24567,0.00016,16.23294]
[1779638410225,37.76,76303.62,0.3,-0.24567,0.00016,16.23294]
[1779638411981,37.76,76302.59,0.3,-0.24584,0.00016,16.23858]
[1779638412242,37.76,76302.46,0.3,-0.24586,0.00016,16.23925]
[1779638417494,37.76,76307.56,0.3,-0.24503,0.00016,16.2109]
[1779638423316,37.76,76304.82,0.3,-0.24547,0.00016,16.22611]
[1779638428354,37.76,76307.56,0.3,-0.24503,0.00016,16.21106]
[1779638433389,37.76,76305.74,0.3,-0.24529,0.00016,16.21636]
[1779638434141,37.76,76305.74,0.3,-0.24529,0.00016,16.21636]
[1779638434208,37.76,76305.74,0.3,-0.24529,0.00016,16.21636]
[1779638434727,37.76,76306.22,0.3,-0.24521,0.00016,16.21374]
[1779638440444,37.76,76305.9,0.3,-0.24527,0.00016,16.21575]
[1779638445880,37.76,76304.02,0.3,-0.24558,0.00016,16.2264]
[1779638451521,37.76,76302.83,0.3,-0.24578,0.00016,16.23316]
[1779638456556,37.76,76302.36,0.3,-0.24586,0.00016,16.23593]
[1779638461591,37.76,76300.3,0.3,-0.2462,0.00016,16.24748]
[1779638466627,37.76,76296.71,0.3,-0.24678,0.00016,16.26737]
[1779638471661,37.76,76299.39,0.3,-0.24635,0.00016,16.25263]
[1779638476696,37.76,76299.64,0.3,-0.24631,0.00016,16.25139]
[1779638481735,37.76,76300.0,0.3,-0.24626,0.00016,16.24957]
[1779638486766,37.77,76300.6,0.3,-0.24617,0.00016,16.24649]
[1779638491802,37.77,76300.92,0.3,-0.24608,0.00016,16.23999]
[1779638499859,37.77,76300.78,0.3,-0.24611,0.00016,16.24108]
[1779638505901,37.77,76301.5,0.3,-0.246,0.00016,16.23735]
[1779638510936,37.77,76303.02,0.3,-0.24576,0.00016,16.22918]
[1779638516375,37.77,76303.26,0.3,-0.24573,0.00016,16.22808]
[1779638522014,37.77,76302.64,0.3,-0.24584,0.00016,16.23178]
[1779638536516,37.78,76299.95,0.3,-0.24629,0.00016,16.24717]
[1779638542153,37.78,76299.95,0.3,-0.24629,0.00016,16.2474]
[1779638547774,37.78,76301.18,0.3,-0.2461,0.00016,16.24076]
[1779638553839,37.78,76301.18,0.3,-0.24606,0.00016,16.23602]
[1779638559929,37.78,76303.13,0.3,-0.24575,0.00016,16.22552]
[1779638565739,37.78,76305.82,0.3,-0.24533,0.00016,16.21091]
[1779638571358,37.78,76306.6,0.3,-0.24521,0.00016,16.20704]
[1779638576796,37.79,76306.24,0.3,-0.24528,0.00016,16.20933]
[1779638583439,37.79,76306.24,0.3,-0.24529,0.00016,16.20962]
[1779638588670,37.79,76304.13,0.3,-0.24563,0.00016,16.22146]
[1779638594519,37.79,76303.84,0.3,-0.24569,0.00016,16.22337]
[1779638599554,37.79,76302.93,0.3,-0.24584,0.00016,16.22866]
[1779638604593,37.79,76302.03,0.3,-0.24599,0.00016,16.23385]
[1779638605904,37.79,76302.03,0.3,-0.24599,0.00016,16.23385]
[1779638605966,37.79,76302.03,0.3,-0.24599,0.00016,16.23385]
[1779638606065,37.79,76302.03,0.3,-0.24599,0.00016,16.23385]
[1779638606115,37.79,76302.03,0.3,-0.24599,0.00016,16.23385]
[1779638606131,37.79,76307.63,0.3,-0.24509,0.00016,16.20302]
[1779638606261,37.79,76307.63,0.3,-0.24509,0.00016,16.20302]
[1779638606328,37.79,76307.63,0.3,-0.24509,0.00016,16.20302]
[1779638606467,37.79,76307.63,0.3,-0.24509,0.00016,16.20302]
[1779638606768,37.79,76307.63,0.3,-0.24509,0.00016,16.20302]
[1779638607122,37.79,76307.63,0.3,-0.24509,0.00016,16.20302]
[1779638607159,37.79,76316.19,0.3,-0.24371,0.00016,16.1555]
[1779638607685,37.79,76316.19,0.3,-0.24371,0.00016,16.1555]
[1779638607778,37.79,76316.19,0.3,-0.24371,0.00016,16.1555]
[1779638608075,37.79,76382.68,0.3,-0.23314,0.00016,15.78174]
[1779638608646,37.79,76382.68,0.3,-0.23314,0.00016,15.78182]
[1779638609253,37.79,76382.68,0.3,-0.23314,0.00016,15.78182]
[1779638609375,37.79,76382.68,0.3,-0.23314,0.00016,15.78182]
[1779638609966,37.79,76382.68,0.3,-0.23314,0.00016,15.78182]
[1779638610053,37.79,76382.68,0.3,-0.23314,0.00016,15.78182]
[1779638610064,37.79,76406.36,0.3,-0.22945,0.00016,15.64661]
[1779638611416,37.79,76403.69,0.3,-0.22986,0.00016,15.66193]
[1779638611860,37.79,76403.69,0.3,-0.22986,0.00016,15.66193]
[1779638613100,37.79,76394.91,0.3,-0.23119,0.00016,15.70727]
[1779638615091,37.79,76387.67,0.3,-0.23232,0.00016,15.7487]
[1779638615329,37.79,76387.67,0.3,-0.23232,0.00016,15.7487]
[1779638615399,37.79,76387.67,0.3,-0.23232,0.00016,15.7487]
[1779638615689,37.79,76387.67,0.3,-0.23232,0.00016,15.7487]
[1779638618678,37.79,76386.79,0.3,-0.23246,0.00016,15.7537]
[1779638618709,37.79,76386.79,0.3,-0.23246,0.00016,15.7537]
[1779638618781,37.79,76386.79,0.3,-0.23246,0.00016,15.7537]
[1779638618804,37.79,76386.79,0.3,-0.23246,0.00016,15.7537]
[1779638618814,37.79,76387.43,0.3,-0.23236,0.00016,15.75003]
[1779638619519,37.79,76387.43,0.3,-0.23236,0.00016,15.75003]
[1779638619992,37.79,76388.01,0.3,-0.23227,0.00016,15.74671]
[1779638620443,37.79,76388.01,0.3,-0.23227,0.00016,15.74671]
[1779638621035,37.79,76388.01,0.3,-0.23227,0.00016,15.74671]
[1779638621136,37.79,76390.35,0.3,-0.2319,0.00016,15.73334]
[1779638626190,37.79,76390.34,0.3,-0.2319,0.00016,15.73323]
[1779638631201,37.79,76388.24,0.3,-0.23222,0.00016,15.74501]
[1779638636255,37.79,76381.83,0.3,-0.23322,0.00016,15.78126]
[1779638641278,37.79,76382.24,0.3,-0.23315,0.00016,15.77861]
[1779638646280,37.79,76388.27,0.3,-0.2322,0.00016,15.74415]
[1779638651331,37.79,76392.12,0.3,-0.23159,0.00016,15.72211]
[1779638656370,37.79,76396.03,0.3,-0.23098,0.00016,15.69975]
[1779638659262,37.79,76403.56,0.3,-0.22981,0.00016,15.65668]
[1779638660424,37.79,76409.63,0.3,-0.22887,0.00016,15.62189]
[1779638660576,37.79,76409.63,0.3,-0.22887,0.00016,15.62189]
[1779638661037,37.79,76409.63,0.3,-0.22887,0.00016,15.62189]
[1779638666076,37.79,76414.96,0.3,-0.22806,0.00015,15.59188]
[1779638671106,37.79,76413.9,0.3,-0.22819,0.00016,15.59349]
[1779638676140,37.8,76412.78,0.3,-0.22837,0.00016,15.6003]
[1779638681176,37.8,76414.27,0.3,-0.22815,0.00016,15.59209]
[1779638683083,37.8,76413.44,0.3,-0.22828,0.00016,15.59689]
[1779638683139,37.8,76413.44,0.3,-0.22828,0.00016,15.59689]
[1779638683145,37.8,76413.44,0.3,-0.22828,0.00016,15.59689]
[1779638683190,37.8,76414.01,0.3,-0.22819,0.00016,15.59364]
[1779638685188,37.8,76415.19,0.3,-0.22801,0.00015,15.5869]
[1779638685208,37.8,76415.48,0.3,-0.22797,0.00015,15.58528]
[1779638685829,37.8,76415.48,0.3,-0.22797,0.00015,15.58528]
[1779638685842,37.8,76415.48,0.3,-0.22797,0.00015,15.58528]
[1779638685946,37.8,76415.48,0.3,-0.22797,0.00015,15.58528]
[1779638685980,37.8,76415.48,0.3,-0.22797,0.00015,15.58528]
[1779638686106,37.8,76415.48,0.3,-0.22797,0.00015,15.58528]
[1779638686215,37.8,76415.1,0.3,-0.22803,0.00015,15.58747]
[1779638687228,37.8,76424.38,0.3,-0.22659,0.00015,15.53394]
[1779638688966,37.8,76424.38,0.3,-0.22659,0.00015,15.53396]
[1779638689014,37.8,76424.38,0.3,-0.22659,0.00015,15.53396]
[1779638689235,37.8,76424.91,0.3,-0.22651,0.00015,15.53094]
[1779638691650,37.8,76425.81,0.3,-0.22637,0.00015,15.52583]
[1779638691706,37.8,76425.81,0.3,-0.22637,0.00015,15.52583]
[1779638692262,37.8,76428.32,0.3,-0.22599,0.00015,15.51132]
[1779638693267,37.8,76437.61,0.3,-0.22456,0.00015,15.45761]
[1779638694598,37.8,76441.76,0.3,-0.22392,0.00015,15.43353]
[1779638694622,37.8,76441.76,0.3,-0.22392,0.00015,15.43353]
[1779638694772,37.8,76441.76,0.3,-0.22392,0.00015,15.43353]
[1779638694954,37.8,76441.76,0.3,-0.22392,0.00015,15.43353]
[1779638695238,37.8,76453.35,0.3,-0.22215,0.00015,15.36623]
[1779638695522,37.8,76453.35,0.3,-0.22215,0.00015,15.36623]
[1779638695572,37.8,76453.35,0.3,-0.22215,0.00015,15.36623]
[1779638696146,37.8,76488.75,0.3,-0.21679,0.00015,15.15896]
[1779638696349,37.8,76488.75,0.3,-0.21679,0.00015,15.15896]
[1779638696352,37.8,76488.75,0.3,-0.21679,0.00015,15.15896]
[1779638696929,37.8,76488.75,0.3,-0.21679,0.00015,15.15896]
[1779638696937,37.8,76488.75,0.3,-0.21679,0.00015,15.15896]
[1779638697130,37.8,76488.75,0.3,-0.21679,0.00015,15.15896]
[1779638697231,37.8,76501.88,0.3,-0.21481,0.00015,15.08151]
[1779638697690,37.8,76495.25,0.3,-0.21581,0.00015,15.12085]
[1779638699057,37.8,76495.25,0.3,-0.21581,0.00015,15.12085]
[1779638699096,37.8,76495.25,0.3,-0.21581,0.00015,15.12085]
[1779638699190,37.8,76489.36,0.3,-0.2167,0.00015,15.15571]
[1779638699496,37.8,76489.36,0.3,-0.2167,0.00015,15.15571]
[1779638699518,37.8,76489.36,0.3,-0.2167,0.00015,15.15571]
[1779638699555,37.8,76484.28,0.3,-0.21747,0.00015,15.18571]
[1779638700523,37.8,76484.28,0.3,-0.21747,0.00015,15.18571]
[1779638700575,37.8,76484.28,0.3,-0.21747,0.00015,15.18571]
[1779638700612,37.8,76480.87,0.3,-0.21799,0.00015,15.20581]
[1779638701571,37.8,76480.87,0.3,-0.21799,0.00015,15.20581]
[1779638701606,37.8,76480.87,0.3,-0.21799,0.00015,15.20581]
[1779638701996,37.8,76480.87,0.3,-0.21799,0.00015,15.20581]
[1779638702052,37.8,76480.87,0.3,-0.21799,0.00015,15.20581]
[1779638702106,37.8,76479.57,0.3,-0.21819,0.00015,15.21361]
[1779638703923,37.8,76479.57,0.3,-0.21819,0.00015,15.21377]
[1779638706481,37.8,76481.48,0.3,-0.21791,0.00015,15.20302]
[1779638707230,37.8,76484.16,0.3,-0.21751,0.00015,15.18739]
[1779638707505,37.8,76484.16,0.3,-0.21751,0.00015,15.18739]
[1779638708278,37.81,76486.09,0.3,-0.21722,0.00015,15.17612]
[1779638709654,37.81,76485.41,0.3,-0.21733,0.00015,15.18015]
[1779638710282,37.81,76490.24,0.3,-0.2166,0.00015,15.15181]
[1779638711517,37.81,76494.34,0.3,-0.21599,0.00015,15.12776]
[1779638711529,37.81,76494.34,0.3,-0.21599,0.00015,15.12776]
[1779638712262,37.81,76496.58,0.3,-0.21565,0.00015,15.1146]
[1779638712546,37.81,76496.58,0.3,-0.21565,0.00015,15.1146]
[1779638712575,37.81,76496.58,0.3,-0.21565,0.00015,15.1146]
[1779638712609,37.81,76501.94,0.3,-0.21485,0.00015,15.08298]
[1779638713635,37.81,76501.94,0.3,-0.21485,0.00015,15.08298]
[1779638713679,37.81,76501.94,0.3,-0.21485,0.00015,15.08298]
[1779638713748,37.81,76501.94,0.3,-0.21485,0.00015,15.08298]
[1779638713803,37.81,76501.94,0.3,-0.21485,0.00015,15.08298]
[1779638715575,37.81,76503.37,0.3,-0.21464,0.00015,15.07471]
[1779638715615,37.81,76503.37,0.3,-0.21464,0.00015,15.07471]
[1779638715642,37.81,76497.44,0.3,-0.21553,0.00015,15.10977]
[1779638718162,37.81,76497.44,0.3,-0.21553,0.00015,15.10988]
[1779638718217,37.81,76497.58,0.3,-0.21551,0.00015,15.10916]
[1779638720232,37.81,76497.58,0.3,-0.21552,0.00015,15.10927]
[1779638720239,37.81,76497.58,0.3,-0.21552,0.00015,15.10927]
[1779638720278,37.81,76497.02,0.3,-0.21561,0.00015,15.11278]
[1779638725284,37.81,76498.3,0.3,-0.21542,0.00015,15.10566]
[1779638725207,37.81,76505.58,0.3,-0.21434,0.00015,15.0628]
[1779638726091,37.81,76505.58,0.3,-0.21434,0.00015,15.0628]
[1779638726111,37.81,76505.58,0.3,-0.21434,0.00015,15.0628]
[1779638726284,37.81,76505.58,0.3,-0.21434,0.00015,15.0628]
[1779638726524,37.81,76512.09,0.3,-0.21337,0.00015,15.02446]
[1779638731560,37.82,76512.71,0.3,-0.21325,0.00015,15.0164]
[1779638736068,37.82,76507.12,0.3,-0.21409,0.00015,15.04999]
[1779638736078,37.82,76507.12,0.3,-0.21409,0.00015,15.04999]
[1779638736118,37.82,76506.22,0.3,-0.21423,0.00015,15.05547]
[1779638736465,37.82,76506.22,0.3,-0.21423,0.00015,15.05547]
[1779638736550,37.82,76506.22,0.3,-0.21423,0.00015,15.05547]
[1779638737089,37.82,76512.68,0.3,-0.21327,0.00015,15.01743]
[1779638737464,37.82,76512.68,0.3,-0.21327,0.00015,15.01743]
[1779638738266,37.82,76515.05,0.3,-0.21293,0.00015,15.00369]
[1779638740689,37.82,76520.61,0.3,-0.21211,0.00015,14.97113]
[1779638740695,37.82,76520.61,0.3,-0.21211,0.00015,14.97113]
[1779638740698,37.82,76520.61,0.3,-0.21211,0.00015,14.97113]
[1779638740703,37.82,76520.61,0.3,-0.21211,0.00015,14.97113]
[1779638740731,37.82,76520.61,0.3,-0.21211,0.00015,14.97113]
[1779638740767,37.82,76521.61,0.3,-0.21196,0.00015,14.9652]
[1779638742744,37.82,76529.91,0.3,-0.21074,0.00015,14.9163]
[1779638743512,37.82,76529.91,0.3,-0.21074,0.00015,14.9163]
[1779638744244,37.82,76532.17,0.3,-0.21042,0.00015,14.90322]
[1779638744806,37.82,76532.17,0.3,-0.21042,0.00015,14.90322]
[1779638744949,37.82,76532.26,0.3,-0.2104,0.00015,14.90269]
[1779638745537,37.82,76532.26,0.3,-0.2104,0.00015,14.90269]
[1779638745544,37.82,76532.26,0.3,-0.2104,0.00015,14.90269]
[1779638745642,37.82,76532.26,0.3,-0.2104,0.00015,14.90269]
[1779638746329,37.83,76532.75,0.3,-0.21034,0.00015,14.90016]
[1779638746542,37.83,76532.75,0.3,-0.21034,0.00015,14.90016]
[1779638746593,37.83,76532.75,0.3,-0.21034,0.00015,14.90016]
[1779638746605,37.83,76532.75,0.3,-0.21034,0.00015,14.90016]
[1779638746695,37.83,76533.8,0.3,-0.21019,0.00015,14.89392]
[1779638747980,37.83,76533.8,0.3,-0.21019,0.00015,14.89392]
[1779638748103,37.83,76533.8,0.3,-0.21019,0.00015,14.89392]
[1779638748179,37.83,76536.43,0.3,-0.2098,0.00015,14.87826]
[1779638748530,37.83,76536.43,0.3,-0.2098,0.00015,14.87826]
[1779638749286,37.83,76536.43,0.3,-0.2098,0.00015,14.87826]
[1779638749328,37.83,76536.43,0.3,-0.2098,0.00015,14.87826]
[1779638749036,37.83,76547.38,0.3,-0.20819,0.00015,14.81315]
[1779638749468,37.83,76547.38,0.3,-0.20819,0.00015,14.81315]
[1779638749470,37.83,76547.38,0.3,-0.20819,0.00015,14.81315]
[1779638749582,37.83,76547.38,0.3,-0.20819,0.00015,14.81315]
[1779638750276,37.83,76547.38,0.3,-0.20819,0.00015,14.81315]
[1779638750313,37.83,76547.38,0.3,-0.20819,0.00015,14.81315]
[1779638750302,37.83,76551.95,0.3,-0.20752,0.00015,14.78603]
[1779638750343,37.83,76551.95,0.3,-0.20752,0.00015,14.78603]
[1779638750381,37.83,76551.95,0.3,-0.20752,0.00015,14.78603]
[1779638750457,37.83,76551.95,0.3,-0.20752,0.00015,14.78603]
[1779638750478,37.83,76551.95,0.3,-0.20752,0.00015,14.78603]
[1779638750739,37.83,76551.95,0.3,-0.20752,0.00015,14.78603]
[1779638750813,37.83,76551.95,0.3,-0.20752,0.00015,14.78603]
[1779638750836,37.83,76544.15,0.3,-0.20867,0.00015,14.83277]
[1779638754761,37.83,76558.1,0.3,-0.20665,0.00015,14.75027]
[1779638756164,37.83,76558.1,0.3,-0.20665,0.00015,14.75027]
[1779638756198,37.83,76558.1,0.3,-0.20665,0.00015,14.75027]
[1779638756296,37.83,76567.41,0.3,-0.2053,0.00015,14.69473]
[1779638757188,37.83,76567.41,0.3,-0.2053,0.00015,14.69473]
[1779638757215,37.83,76566.36,0.3,-0.20545,0.00015,14.70102]
[1779638758539,37.83,76566.45,0.3,-0.20544,0.00015,14.70046]
[1779638758793,37.83,76566.45,0.3,-0.20544,0.00015,14.70046]
[1779638759105,37.83,76566.45,0.3,-0.20544,0.00015,14.70046]
[1779638759321,37.83,76584.97,0.3,-0.20275,0.00014,14.58925]
[1779638759425,37.83,76584.97,0.3,-0.20275,0.00014,14.58925]
[1779638759773,37.83,76584.97,0.3,-0.20275,0.00014,14.58941]
[1779638760784,37.83,76599.27,0.3,-0.2007,0.00014,14.50326]
[1779638762132,37.83,76590.86,0.3,-0.20191,0.00014,14.55432]
[1779638764702,37.84,76587.82,0.3,-0.20236,0.00014,14.57298]
[1779638764746,37.84,76587.82,0.3,-0.20236,0.00014,14.57298]
[1779638767751,37.85,76586.7,0.3,-0.20261,0.00014,14.58359]
[1779638767800,37.85,76586.7,0.3,-0.20261,0.00014,14.58359]
[1779638767902,37.85,76588.19,0.3,-0.20241,0.00014,14.5754]
[1779638772363,37.86,76581.1,0.3,-0.20349,0.00014,14.62039]
[1779638773364,37.86,76581.1,0.3,-0.20349,0.00014,14.62039]
[1779638773374,37.86,76581.1,0.3,-0.20349,0.00014,14.62039]
[1779638773488,37.86,76583.02,0.3,-0.20322,0.00014,14.60889]
[1779638773616,37.86,76583.02,0.3,-0.20322,0.00014,14.60889]
[1779638773896,37.86,76583.02,0.3,-0.20322,0.00014,14.60893]
[1779638774900,37.86,76583.02,0.3,-0.20322,0.00014,14.60893]
[1779638779718,37.86,76578.47,0.3,-0.20388,0.00014,14.63642]
[1779638780345,37.86,76573.03,0.3,-0.20467,0.00015,14.66901]
[1779638781752,37.86,76567.75,0.3,-0.20543,0.00015,14.7006]
[1779638781883,37.86,76567.75,0.3,-0.20543,0.00015,14.7006]
[1779638782343,37.86,76566.29,0.3,-0.20565,0.00015,14.70939]
[1779638783811,37.86,76566.29,0.3,-0.20565,0.00015,14.70944]
[1779638784303,37.86,76559.19,0.3,-0.20668,0.00015,14.75192]
[1779638787579,37.86,76559.28,0.3,-0.20667,0.00015,14.75148]
[1779638787588,37.86,76559.28,0.3,-0.20667,0.00015,14.75148]
[1779638787684,37.86,76559.28,0.3,-0.20667,0.00015,14.75148]
[1779638787890,37.86,76559.28,0.3,-0.20667,0.00015,14.75148]
[1779638788381,37.86,76559.94,0.3,-0.20658,0.00015,14.74754]
[1779638788889,37.86,76559.94,0.3,-0.20658,0.00015,14.74754]
[1779638788901,37.86,76559.94,0.3,-0.20658,0.00015,14.74754]
[1779638789055,37.86,76554.46,0.3,-0.20737,0.00015,14.78012]
[1779638790053,37.86,76546.93,0.3,-0.20847,0.00015,14.82498]
[1779638794205,37.86,76536.95,0.3,-0.20988,0.00015,14.87878]
[1779638797072,37.86,76525.6,0.3,-0.21156,0.00015,14.94604]
[1779638799863,37.86,76524.64,0.3,-0.21169,0.00015,14.95149]
[1779638799994,37.86,76524.64,0.3,-0.21169,0.00015,14.95149]
[1779638800232,37.86,76488.6,0.3,-0.21707,0.00015,15.16401]
[1779638800456,37.86,76488.6,0.3,-0.21707,0.00015,15.16401]
[1779638800508,37.86,76488.6,0.3,-0.21707,0.00015,15.16401]
[1779638800650,37.86,76488.6,0.3,-0.21707,0.00015,15.16401]
[1779638801046,37.86,76488.6,0.3,-0.21707,0.00015,15.16401]
[1779638801306,37.86,76488.6,0.3,-0.21707,0.00015,15.16401]
[1779638801315,37.86,76474.42,0.3,-0.21921,0.00015,15.24724]
[1779638802107,37.86,76474.26,0.3,-0.21924,0.00015,15.24824]
[1779638802725,37.86,76474.26,0.3,-0.21924,0.00015,15.24824]
[1779638803112,37.86,76472.93,0.3,-0.21944,0.00015,15.25597]
[1779638806335,37.86,76469.69,0.3,-0.21993,0.00015,15.27491]
[1779638806397,37.86,76470.47,0.3,-0.21981,0.00015,15.2704]
[1779638809503,37.86,76464.67,0.3,-0.22069,0.00015,15.30431]
[1779638809513,37.86,76464.67,0.3,-0.22069,0.00015,15.30431]
[1779638809587,37.86,76464.67,0.3,-0.22069,0.00015,15.30431]
[1779638810416,37.86,76464.34,0.3,-0.22074,0.00015,15.30619]
[1779638810522,37.86,76464.34,0.3,-0.22074,0.00015,15.30619]
[1779638811185,37.86,76464.36,0.3,-0.22074,0.00015,15.30608]
[1779638816206,37.86,76466.64,0.3,-0.22038,0.00015,15.29254]
[1779638821245,37.86,76473.87,0.3,-0.21928,0.00015,15.25011]
[1779638823623,37.86,76478.46,0.3,-0.21858,0.00015,15.22282]
[1779638823848,37.86,76478.46,0.3,-0.21858,0.00015,15.22282]
[1779638823942,37.86,76478.46,0.3,-0.21858,0.00015,15.22282]
[1779638823948,37.86,76478.46,0.3,-0.21858,0.00015,15.22282]
[1779638824348,37.86,76478.46,0.3,-0.21858,0.00015,15.22282]
[1779638824380,37.86,76478.46,0.3,-0.21858,0.00015,15.22282]
[1779638824412,37.86,76489.2,0.3,-0.21696,0.00015,15.15964]
[1779638828356,37.85,76502.28,0.3,-0.21498,0.00015,15.08211]
[1779638828955,37.85,76502.28,0.3,-0.21498,0.00015,15.08211]
[1779638829410,37.85,76506.29,0.3,-0.21438,0.00015,15.05837]
[1779638829852,37.85,76506.29,0.3,-0.21438,0.00015,15.05837]
[1779638830158,37.85,76506.29,0.3,-0.21438,0.00015,15.05837]
[1779638831125,37.85,76511.61,0.3,-0.21359,0.00015,15.02692]
[1779638831144,37.85,76511.61,0.3,-0.21359,0.00015,15.02692]
[1779638831421,37.85,76509.67,0.3,-0.21387,0.00015,15.03828]
[1779638833795,37.85,76509.02,0.3,-0.21397,0.00015,15.04223]
[1779638833836,37.85,76509.02,0.3,-0.21397,0.00015,15.04223]
[1779638837034,37.85,76506.39,0.3,-0.21437,0.00015,15.05787]
[1779638837042,37.85,76506.39,0.3,-0.21437,0.00015,15.05787]
[1779638837160,37.85,76506.39,0.3,-0.21437,0.00015,15.05787]
[1779638837360,37.85,76506.59,0.3,-0.21434,0.00015,15.05668]
[1779638839208,37.85,76507.57,0.3,-0.21419,0.00015,15.0509]
[1779638839285,37.85,76507.57,0.3,-0.21419,0.00015,15.0509]
[1779638839376,37.85,76507.85,0.3,-0.21415,0.00015,15.04925]
[1779638841273,37.85,76507.73,0.3,-0.21417,0.00015,15.04997]
[1779638841389,37.85,76506.32,0.3,-0.21438,0.00015,15.05829]
[1779638846423,37.85,76501.63,0.3,-0.21508,0.00015,15.08586]
[1779638850433,37.85,76500.0,0.3,-0.21532,0.00015,15.09538]
[1779638851578,37.85,76498.85,0.3,-0.21544,0.00015,15.09704]
[1779638852465,37.85,76498.34,0.3,-0.21552,0.00015,15.1]
[1779638857724,37.85,76496.52,0.3,-0.21579,0.00015,15.11058]
[1779638857798,37.85,76488.01,0.3,-0.21706,0.00015,15.16059]
[1779638863543,37.85,76494.14,0.3,-0.21613,0.00015,15.12421]
[1779638869149,37.85,76495.3,0.3,-0.21596,0.00015,15.11727]
[1779638870382,37.85,76492.74,0.3,-0.21634,0.00015,15.13228]
[1779638872070,37.85,76490.25,0.3,-0.21671,0.00015,15.14687]
[1779638872113,37.85,76489.56,0.3,-0.21682,0.00015,15.15086]
[1779638877641,37.84,76481.98,0.3,-0.21793,0.00015,15.19415]
[1779638882286,37.84,76482.53,0.3,-0.21783,0.00015,15.19023]
[1779638882365,37.84,76482.41,0.3,-0.21783,0.00015,15.19047]
[1779638886418,37.84,76476.39,0.3,-0.21874,0.00015,15.22552]
[1779638887467,37.84,76467.45,0.3,-0.22008,0.00015,15.27748]
[1779638888486,37.84,76467.45,0.3,-0.22008,0.00015,15.27748]
[1779638888494,37.84,76467.45,0.3,-0.22008,0.00015,15.27748]
[1779638890542,37.83,76465.59,0.3,-0.22036,0.00015,15.28803]
[1779638890558,37.83,76465.59,0.3,-0.22036,0.00015,15.28803]
[1779638892224,37.83,76465.59,0.3,-0.22036,0.00015,15.28803]
[1779638892236,37.83,76465.59,0.3,-0.22036,0.00015,15.28803]
[1779638892265,37.83,76466.27,0.3,-0.22025,0.00015,15.28381]
[1779638897780,37.83,76469.73,0.3,-0.21969,0.00015,15.26243]
[1779638903163,37.82,76468.74,0.3,-0.21982,0.00015,15.26731]
[1779638904853,37.82,76470.11,0.3,-0.2196,0.00015,15.25883]
[1779638905359,37.82,76471.25,0.3,-0.21942,0.00015,15.25171]
[1779638910871,37.82,76471.68,0.3,-0.21932,0.00015,15.2481]
[1779638915906,37.81,76472.4,0.3,-0.21914,0.00015,15.23772]
[1779638920942,37.81,76478.55,0.3,-0.21818,0.00015,15.20058]
[1779638925977,37.8,76479.09,0.3,-0.21808,0.00015,15.19646]
[1779638931011,37.8,76478.22,0.3,-0.21819,0.00015,15.20067]
[1779638936051,37.8,76474.78,0.3,-0.21869,0.00015,15.22002]
[1779638941086,37.79,76473.31,0.3,-0.21888,0.00015,15.22753]
[1779638947128,37.78,76474.07,0.3,-0.21873,0.00015,15.22174]
[1779638952164,37.78,76475.95,0.3,-0.21842,0.00015,15.20957]
[1779638957200,37.78,76478.1,0.3,-0.21807,0.00015,15.19583]
[1779638958265,37.77,76485.8,0.3,-0.21689,0.00015,15.15014]
[1779638964404,37.77,76485.38,0.3,-0.21694,0.00015,15.15175]
[1779638967274,37.77,76493.0,0.3,-0.21578,0.00015,15.10623]
[1779638972304,37.77,76494.9,0.3,-0.21543,0.00015,15.08945]
[1779638977341,37.76,76495.37,0.3,-0.21535,0.00015,15.08622]
[1779638982376,37.76,76492.19,0.3,-0.21581,0.00015,15.10448]
[1779638985642,37.76,76492.41,0.3,-0.21577,0.00015,15.10287]
[1779638986931,37.76,76492.53,0.3,-0.21575,0.00015,15.10206]
[1779638987418,37.76,76494.58,0.3,-0.21544,0.00015,15.08974]
[1779638992463,37.75,76496.57,0.3,-0.21512,0.00015,15.07702]
[1779638995974,37.75,76499.1,0.3,-0.21472,0.00015,15.06156]
[1779639001137,37.75,76501.07,0.3,-0.21441,0.00015,15.0493]
[1779639001459,37.75,76501.07,0.3,-0.21441,0.00015,15.0493]
[1779639001464,37.75,76501.07,0.3,-0.21441,0.00015,15.0493]
[1779639001621,37.75,76501.07,0.3,-0.21441,0.00015,15.0493]
[1779639001545,37.75,76501.67,0.3,-0.21432,0.00015,15.04548]
[1779639001841,37.75,76501.67,0.3,-0.21432,0.00015,15.04548]
[1779639002002,37.75,76501.67,0.3,-0.21432,0.00015,15.04548]
[1779639002211,37.75,76501.67,0.3,-0.21432,0.00015,15.04548]
[1779639002584,37.75,76501.67,0.3,-0.21432,0.00015,15.04548]
[1779639002541,37.75,76510.43,0.3,-0.21301,0.00015,14.99357]
[1779639002778,37.75,76510.43,0.3,-0.21301,0.00015,14.99357]
[1779639003568,37.75,76521.82,0.3,-0.2113,0.00015,14.92539]
[1779639004544,37.75,76521.82,0.3,-0.2113,0.00015,14.92539]
[1779639004592,37.75,76521.82,0.3,-0.2113,0.00015,14.92539]
[1779639004577,37.75,76524.87,0.3,-0.21084,0.00015,14.90703]
[1779639007466,37.74,76528.98,0.3,-0.21023,0.00015,14.8823]
[1779639007641,37.74,76533.91,0.3,-0.2095,0.00015,14.85277]
[1779639012615,37.74,76528.88,0.3,-0.21023,0.00015,14.88237]
[1779639012651,37.74,76528.88,0.3,-0.21023,0.00015,14.88237]
[1779639012783,37.74,76528.88,0.3,-0.21023,0.00015,14.88221]
[1779639013554,37.74,76528.88,0.3,-0.21023,0.00015,14.88221]
[1779639013619,37.74,76530.49,0.3,-0.20998,0.00015,14.87244]
[1779639013771,37.74,76530.49,0.3,-0.20998,0.00015,14.87244]
[1779639015568,37.74,76530.49,0.3,-0.20998,0.00015,14.87229]
[1779639015622,37.74,76530.64,0.3,-0.20995,0.00015,14.87107]
[1779639020657,37.74,76545.4,0.3,-0.20776,0.00015,14.78225]
[1779639026385,37.73,76547.96,0.3,-0.20737,0.00015,14.76628]
[1779639031734,37.73,76552.43,0.3,-0.20664,0.00015,14.73359]
[1779639034062,37.73,76542.09,0.3,-0.20816,0.00015,14.79519]
[1779639040140,37.72,76548.0,0.3,-0.20726,0.00015,14.75851]
[1779639045832,37.72,76546.9,0.3,-0.20738,0.00015,14.76366]
[1779639050868,37.72,76548.61,0.3,-0.20711,0.00015,14.75241]
[1779639055918,37.71,76543.73,0.3,-0.20781,0.00015,14.78089]
[1779639060953,37.71,76545.92,0.3,-0.20746,0.00015,14.76672]
[1779639065988,37.7,76545.04,0.3,-0.20756,0.00015,14.7707]
[1779639071024,37.7,76544.08,0.3,-0.20769,0.00015,14.77608]
[1779639074455,37.7,76536.62,0.3,-0.20879,0.00015,14.82057]
[1779639080666,37.7,76529.84,0.3,-0.20979,0.00015,14.86105]
[1779639080716,37.7,76529.84,0.3,-0.20979,0.00015,14.86105]
[1779639083352,37.7,76527.3,0.3,-0.21016,0.00015,14.87601]
[1779639083491,37.7,76526.65,0.3,-0.21025,0.00015,14.87982]
[1779639089149,37.7,76518.56,0.3,-0.21145,0.00015,14.92766]
[1779639094186,37.7,76517.6,0.3,-0.21153,0.00015,14.92772]
[1779639099220,37.69,76517.53,0.3,-0.21152,0.00015,14.9275]
[1779639104555,37.69,76516.97,0.3,-0.2116,0.00015,14.93046]
[1779639110641,37.69,76515.61,0.3,-0.21178,0.00015,14.93772]
[1779639116341,37.68,76516.4,0.3,-0.21164,0.00015,14.93213]
[1779639121376,37.68,76512.07,0.3,-0.21227,0.00015,14.95716]
[1779639125417,37.68,76510.97,0.3,-0.21242,0.00015,14.96321]
[1779639125533,37.68,76510.97,0.3,-0.21242,0.00015,14.96321]
[1779639125549,37.68,76511.08,0.3,-0.2124,0.00015,14.96239]
[1779639127733,37.68,76511.08,0.3,-0.2124,0.00015,14.96222]
[1779639128429,37.68,76507.56,0.3,-0.21291,0.00015,14.98279]
[1779639132567,37.67,76498.41,0.3,-0.21427,0.00015,15.0364]
[1779639134671,37.67,76497.58,0.3,-0.21438,0.00015,15.04106]
[1779639134781,37.67,76496.86,0.3,-0.21449,0.00015,15.04533]
[1779639140515,37.67,76495.92,0.3,-0.21462,0.00015,15.05031]
[1779639145551,37.67,76491.55,0.3,-0.21526,0.00015,15.07556]
[1779639151595,37.66,76491.07,0.3,-0.21526,0.00015,15.07244]
[1779639158644,37.66,76491.77,0.3,-0.21513,0.00015,15.06723]
[1779639163680,37.65,76502.0,0.3,-0.21354,0.00015,15.00426]
[1779639168714,37.65,76508.62,0.3,-0.21252,0.00015,14.96384]
[1779639174756,37.64,76509.63,0.3,-0.21234,0.00015,14.95672]
[1779639179792,37.64,76511.59,0.3,-0.21203,0.00015,14.94411]
[1779639182812,37.63,76503.05,0.3,-0.21329,0.00015,14.99438]
[1779639187847,37.63,76502.45,0.3,-0.21336,0.00015,14.99719]
[1779639193279,37.62,76496.33,0.3,-0.21423,0.00015,15.03148]
[1779639201292,37.62,76499.21,0.3,-0.21376,0.00015,15.0128]
[1779639210001,37.61,76496.82,0.3,-0.21409,0.00015,15.02561]
[1779639214870,37.61,76512.74,0.3,-0.21163,0.00015,14.92458]
[1779639220072,37.6,76511.2,0.3,-0.21183,0.00015,14.93277]
[1779639226114,37.6,76511.01,0.3,-0.21183,0.00015,14.93271]
[1779639231502,37.59,76506.65,0.3,-0.21245,0.00015,14.95753]
[1779639236559,37.59,76505.51,0.3,-0.2126,0.00015,14.96318]
[1779639241572,37.58,76504.85,0.3,-0.21268,0.00015,14.96643]
[1779639247680,37.58,76507.44,0.3,-0.21228,0.00015,14.95029]
[1779639253303,37.58,76507.78,0.3,-0.21219,0.00015,14.94693]
[1779639258120,37.58,76507.78,0.3,-0.21219,0.00015,14.94693]
[1779639258141,37.58,76507.78,0.3,-0.21219,0.00015,14.94693]
[1779639258340,37.57,76507.7,0.3,-0.21218,0.00015,14.9463]
[1779639261714,37.57,76514.74,0.3,-0.2111,0.00015,14.90306]
[1779639268408,37.56,76517.84,0.3,-0.2106,0.00015,14.88325]
[1779639274450,37.56,76519.52,0.3,-0.21028,0.00015,14.86715]
[1779639279486,37.55,76525.81,0.3,-0.20932,0.00015,14.82823]
[1779639284521,37.55,76532.13,0.3,-0.20837,0.00015,14.78977]
[1779639289556,37.55,76529.41,0.3,-0.20876,0.00015,14.80583]
[1779639294592,37.55,76521.98,0.3,-0.20986,0.00015,14.85009]
[1779639298572,37.55,76521.03,0.3,-0.21,0.00015,14.85568]
[1779639300029,37.55,76520.23,0.3,-0.21012,0.00015,14.86035]
[1779639302063,37.55,76521.87,0.3,-0.20987,0.00015,14.85045]
[1779639302180,37.55,76521.87,0.3,-0.20987,0.00015,14.85045]
[1779639302327,37.55,76521.87,0.3,-0.20987,0.00015,14.85045]
[1779639302333,37.55,76521.87,0.3,-0.20987,0.00015,14.85045]
[1779639302880,37.55,76514.42,0.3,-0.21098,0.00015,14.89506]
[1779639307929,37.55,76516.28,0.3,-0.2107,0.00015,14.8838]
[1779639313725,37.55,76518.0,0.3,-0.21044,0.00015,14.87339]
[1779639320018,37.55,76518.52,0.3,-0.21036,0.00015,14.87025]
[1779639321384,37.55,76520.04,0.3,-0.21014,0.00015,14.86113]
[1779639321586,37.55,76520.04,0.3,-0.21014,0.00015,14.86113]
[1779639321944,37.55,76533.09,0.3,-0.20819,0.00015,14.78265]
[1779639324259,37.55,76539.22,0.3,-0.20728,0.00015,14.74561]
[1779639324282,37.55,76539.22,0.3,-0.20728,0.00015,14.74561]
[1779639324292,37.55,76539.22,0.3,-0.20728,0.00015,14.74561]
[1779639324969,37.55,76539.22,0.3,-0.20728,0.00015,14.74556]
[1779639328392,37.54,76542.61,0.3,-0.20678,0.00015,14.725]
[1779639328406,37.54,76542.61,0.3,-0.20678,0.00015,14.725]
[1779639328518,37.54,76542.61,0.3,-0.20678,0.00015,14.725]
[1779639328912,37.54,76542.61,0.3,-0.20678,0.00015,14.725]
[1779639328994,37.54,76544.59,0.3,-0.20649,0.00015,14.71306]
[1779639332862,37.54,76552.05,0.3,-0.20533,0.00015,14.66252]
[1779639336479,37.54,76551.96,0.3,-0.20534,0.00015,14.6628]
[1779639337135,37.54,76554.3,0.3,-0.20499,0.00015,14.64858]
[1779639337795,37.54,76554.3,0.3,-0.20499,0.00015,14.64858]
[1779639338008,37.54,76563.4,0.3,-0.20366,0.00015,14.59345]
[1779639338118,37.54,76563.4,0.3,-0.20366,0.00015,14.59345]
[1779639338214,37.54,76563.4,0.3,-0.20366,0.00015,14.59345]
[1779639338228,37.54,76563.4,0.3,-0.20366,0.00015,14.59345]
[1779639338364,37.54,76563.4,0.3,-0.20366,0.00015,14.59345]
[1779639338466,37.54,76563.4,0.3,-0.20366,0.00015,14.59345]
[1779639338592,37.54,76563.4,0.3,-0.20366,0.00015,14.59345]
[1779639338704,37.54,76563.4,0.3,-0.20366,0.00015,14.59345]
[1779639338801,37.54,76563.4,0.3,-0.20366,0.00015,14.59345]
[1779639338891,37.54,76563.4,0.3,-0.20366,0.00015,14.59345]
[1779639338994,37.54,76563.4,0.3,-0.20366,0.00015,14.59345]
[1779639338991,37.54,76568.11,0.3,-0.20297,0.00015,14.56477]
[1779639339107,37.54,76568.11,0.3,-0.20297,0.00015,14.56477]
[1779639339195,37.54,76568.11,0.3,-0.20297,0.00015,14.56477]
[1779639339375,37.54,76568.11,0.3,-0.20297,0.00015,14.56477]
[1779639339398,37.54,76568.11,0.3,-0.20297,0.00015,14.56477]
[1779639339456,37.54,76568.11,0.3,-0.20297,0.00015,14.56477]
[1779639339613,37.54,76568.11,0.3,-0.20297,0.00015,14.56477]
[1779639339662,37.54,76568.11,0.3,-0.20297,0.00015,14.56477]
[1779639339820,37.54,76568.11,0.3,-0.20297,0.00015,14.56477]
[1779639339850,37.54,76568.11,0.3,-0.20297,0.00015,14.56477]
[1779639339910,37.54,76568.11,0.3,-0.20297,0.00015,14.56479]
[1779639340051,37.54,76568.11,0.3,-0.20297,0.00015,14.56479]
[1779639340113,37.54,76568.11,0.3,-0.20297,0.00015,14.56479]
[1779639340155,37.54,76568.11,0.3,-0.20297,0.00015,14.56479]
[1779639340916,37.54,76565.23,0.3,-0.20339,0.00015,14.58225]
[1779639342354,37.54,76565.28,0.3,-0.20338,0.00015,14.58195]
[1779639342930,37.54,76560.94,0.3,-0.20402,0.00015,14.60828]
[1779639345430,37.54,76556.36,0.3,-0.20469,0.00015,14.63601]
[1779639346028,37.54,76556.2,0.3,-0.20471,0.00015,14.63692]
[1779639346496,37.54,76556.2,0.3,-0.20471,0.00015,14.63692]
[1779639346959,37.54,76556.2,0.3,-0.20471,0.00015,14.63685]
[1779639347418,37.54,76556.2,0.3,-0.20471,0.00015,14.63685]
[1779639347607,37.54,76556.2,0.3,-0.20471,0.00015,14.63685]
[1779639347965,37.54,76557.12,0.3,-0.20457,0.00015,14.63129]
[1779639349476,37.54,76557.26,0.3,-0.20455,0.00015,14.63032]
[1779639349989,37.54,76562.81,0.3,-0.20373,0.00015,14.59657]
[1779639352005,37.54,76571.6,0.3,-0.20245,0.00015,14.54318]
[1779639357041,37.54,76569.15,0.3,-0.20279,0.00015,14.55755]
[1779639362115,37.54,76566.07,0.3,-0.20323,0.00015,14.57589]
[1779639362774,37.54,76564.8,0.3,-0.20342,0.00015,14.58359]
[1779639362877,37.54,76602.65,0.3,-0.19794,0.00014,14.35335]
[1779639363843,37.54,76606.44,0.3,-0.19739,0.00014,14.32996]
[1779639364208,37.54,76606.44,0.3,-0.19739,0.00014,14.32996]
[1779639364254,37.54,76606.44,0.3,-0.19739,0.00014,14.32996]
[1779639364437,37.54,76606.44,0.3,-0.19739,0.00014,14.32996]
[1779639364552,37.54,76606.44,0.3,-0.19739,0.00014,14.32996]
[1779639364683,37.54,76606.44,0.3,-0.19739,0.00014,14.32996]
[1779639364780,37.54,76612.47,0.3,-0.19653,0.00014,14.29322]
[1779639366499,37.54,76612.31,0.3,-0.19655,0.00014,14.2942]
[1779639366532,37.54,76612.31,0.3,-0.19655,0.00014,14.2942]
[1779639366590,37.54,76598.93,0.3,-0.19847,0.00014,14.37603]
[1779639368043,37.54,76598.93,0.3,-0.19847,0.00014,14.37603]
[1779639368046,37.54,76592.96,0.3,-0.19933,0.00014,14.41253]
[1779639371567,37.53,76592.13,0.3,-0.19944,0.00014,14.41718]
[1779639372088,37.53,76592.56,0.3,-0.19938,0.00014,14.41442]
[1779639374021,37.53,76602.58,0.3,-0.19793,0.00014,14.35314]
[1779639375385,37.53,76603.04,0.3,-0.19786,0.00014,14.35026]
[1779639375437,37.53,76603.04,0.3,-0.19786,0.00014,14.35026]
[1779639375960,37.53,76607.65,0.3,-0.1972,0.00014,14.32209]
[1779639376993,37.53,76620.39,0.3,-0.19538,0.00014,14.24396]
[1779639379785,37.53,76626.47,0.3,-0.19451,0.00014,14.2066]
[1779639379833,37.53,76626.47,0.3,-0.19451,0.00014,14.2066]
[1779639379905,37.53,76626.47,0.3,-0.19451,0.00014,14.2066]
[1779639379995,37.53,76626.39,0.3,-0.1945,0.00014,14.20622]
[1779639380265,37.53,76626.39,0.3,-0.1945,0.00014,14.20622]
[1779639380353,37.53,76626.1,0.3,-0.19454,0.00014,14.208]
[1779639386279,37.52,76623.56,0.3,-0.19482,0.00014,14.21976]
[1779639389297,37.51,76615.02,0.3,-0.19603,0.00014,14.27166]
[1779639392569,37.51,76609.91,0.3,-0.19671,0.00014,14.29791]
[1779639393043,37.51,76608.02,0.3,-0.19698,0.00014,14.30948]
[1779639393278,37.51,76608.02,0.3,-0.19698,0.00014,14.30948]
[1779639393319,37.51,76608.02,0.3,-0.19698,0.00014,14.30948]
[1779639393379,37.51,76612.49,0.3,-0.19634,0.00014,14.28215]
[1779639394596,37.51,76612.49,0.3,-0.19634,0.00014,14.28215]
[1779639394606,37.51,76612.49,0.3,-0.19634,0.00014,14.28215]
[1779639396894,37.51,76616.27,0.3,-0.1958,0.00014,14.25884]
[1779639396906,37.51,76616.27,0.3,-0.1958,0.00014,14.25884]
[1779639396999,37.51,76616.27,0.3,-0.1958,0.00014,14.25884]
[1779639397100,37.51,76616.33,0.3,-0.19579,0.00014,14.2584]
[1779639397286,37.51,76616.33,0.3,-0.19579,0.00014,14.2584]
[1779639397370,37.51,76612.14,0.3,-0.19639,0.00014,14.28399]
[1779639400376,37.51,76603.93,0.3,-0.19756,0.00014,14.33422]
[1779639403319,37.51,76605.16,0.3,-0.19738,0.00014,14.32664]
[1779639403403,37.51,76605.16,0.3,-0.19738,0.00014,14.32664]
[1779639403423,37.51,76605.16,0.3,-0.19738,0.00014,14.32662]
[1779639406226,37.51,76604.32,0.3,-0.1975,0.00014,14.33171]
[1779639406290,37.51,76604.32,0.3,-0.1975,0.00014,14.33171]
[1779639406425,37.51,76603.23,0.3,-0.19766,0.00014,14.33832]
[1779639408009,37.51,76603.23,0.3,-0.19766,0.00014,14.33832]
[1779639408986,37.51,76603.29,0.3,-0.19765,0.00014,14.33791]
[1779639409045,37.51,76597.34,0.3,-0.1985,0.00014,14.3742]
[1779639411197,37.51,76595.82,0.3,-0.19873,0.00014,14.38359]
[1779639411687,37.51,76593.99,0.3,-0.19899,0.00014,14.3948]
[1779639418517,37.51,76600.0,0.3,-0.19813,0.00014,14.3583]
[1779639424128,37.51,76597.74,0.3,-0.19846,0.00014,14.37225]
[1779639429594,37.51,76605.65,0.3,-0.19732,0.00014,14.32408]
[1779639431229,37.51,76605.37,0.3,-0.19737,0.00014,14.32585]
[1779639433239,37.51,76615.13,0.3,-0.19596,0.00014,14.26597]
[1779639433552,37.51,76615.13,0.3,-0.19596,0.00014,14.26597]
[1779639434040,37.51,76615.96,0.3,-0.19584,0.00014,14.2607]
[1779639440048,37.51,76611.24,0.3,-0.1965,0.00014,14.28886]
[1779639442704,37.51,76614.61,0.3,-0.19601,0.00014,14.2677]
[1779639443040,37.51,76615.02,0.3,-0.19594,0.00014,14.26504]
[1779639445818,37.51,76618.37,0.3,-0.19546,0.00014,14.24421]
[1779639452040,37.5,76620.82,0.3,-0.19509,0.00014,14.22836]
[1779639457795,37.5,76622.25,0.3,-0.19481,0.00014,14.21334]
[1779639462505,37.5,76620.69,0.3,-0.19502,0.00014,14.22221]
[1779639462549,37.5,76620.69,0.3,-0.19502,0.00014,14.22221]
[1779639462706,37.5,76620.69,0.3,-0.19502,0.00014,14.22221]
[1779639463129,37.5,76640.04,0.3,-0.19227,0.00014,14.10315]
[1779639464335,37.5,76643.49,0.3,-0.19178,0.00014,14.0817]
[1779639464341,37.5,76643.49,0.3,-0.19178,0.00014,14.0817]
[1779639464368,37.5,76643.49,0.3,-0.19178,0.00014,14.0817]
[1779639464395,37.5,76643.49,0.3,-0.19178,0.00014,14.0817]
[1779639464843,37.5,76643.49,0.3,-0.19178,0.00014,14.08154]
[1779639465510,37.5,76643.49,0.3,-0.19178,0.00014,14.08154]
[1779639465563,37.5,76643.49,0.3,-0.19178,0.00014,14.08154]
[1779639465852,37.5,76644.1,0.3,-0.19169,0.00014,14.07766]
[1779639468142,37.49,76642.45,0.3,-0.19192,0.00014,14.0877]
[1779639469575,37.49,76643.17,0.3,-0.19181,0.00014,14.08299]
[1779639469581,37.49,76643.17,0.3,-0.19181,0.00014,14.08299]
[1779639469638,37.49,76643.17,0.3,-0.19181,0.00014,14.08299]
[1779639470099,37.49,76640.89,0.3,-0.19213,0.00014,14.09691]
[1779639471941,37.49,76640.89,0.3,-0.19213,0.00014,14.09695]
[1779639472544,37.49,76636.47,0.3,-0.19275,0.00014,14.12416]
[1779639472900,37.49,76636.47,0.3,-0.19275,0.00014,14.12414]
[1779639477935,37.49,76635.34,0.3,-0.19291,0.00014,14.13101]
[1779639481032,37.49,76632.98,0.3,-0.19324,0.00014,14.14546]
[1779639484030,37.49,76627.71,0.3,-0.19399,0.00014,14.17772]
[1779639484088,37.49,76627.71,0.3,-0.19399,0.00014,14.17772]
[1779639484160,37.49,76625.41,0.3,-0.19431,0.00014,14.19178]
[1779639486916,37.49,76625.08,0.3,-0.19436,0.00014,14.19364]
[1779639487005,37.49,76622.84,0.3,-0.19468,0.00014,14.20731]
[1779639492043,37.49,76622.34,0.3,-0.19473,0.00014,14.20983]
[1779639493469,37.49,76627.06,0.3,-0.19406,0.00014,14.18074]
[1779639494125,37.49,76615.19,0.3,-0.19575,0.00014,14.25351]
[1779639495195,37.49,76606.77,0.3,-0.19695,0.00014,14.30503]
[1779639497134,37.49,76600.44,0.3,-0.19786,0.00014,14.34369]
[1779639497235,37.49,76598.76,0.3,-0.1981,0.00014,14.35398]
[1779639501174,37.49,76586.89,0.3,-0.19981,0.00014,14.42627]
[1779639503325,37.49,76580.25,0.3,-0.20077,0.00015,14.46661]
[1779639503709,37.49,76580.25,0.3,-0.20077,0.00015,14.46661]
[1779639504227,37.49,76576.27,0.3,-0.20135,0.00015,14.49073]
[1779639507207,37.49,76578.09,0.3,-0.20108,0.00015,14.47947]
[1779639507224,37.49,76578.09,0.3,-0.20108,0.00015,14.47947]
[1779639508151,37.49,76577.83,0.3,-0.20112,0.00015,14.48096]
[1779639513186,37.48,76573.38,0.3,-0.20171,0.00015,14.50274]
[1779639521242,37.48,76571.42,0.3,-0.20199,0.00015,14.51435]
[1779639525885,37.48,76565.88,0.3,-0.20279,0.00015,14.54781]
[1779639526277,37.48,76565.2,0.3,-0.20289,0.00015,14.55187]
[1779639531313,37.48,76560.67,0.3,-0.20354,0.00015,14.57892]
[1779639536348,37.48,76553.9,0.3,-0.20454,0.00015,14.62018]
[1779639539627,37.48,76554.8,0.3,-0.20442,0.00015,14.61503]
[1779639539675,37.48,76554.8,0.3,-0.20442,0.00015,14.61503]
[1779639545411,37.48,76558.94,0.3,-0.20382,0.00015,14.59022]
[1779639548431,37.48,76566.5,0.3,-0.2027,0.00015,14.54408]
[1779639553822,37.48,76567.32,0.3,-0.20258,0.00015,14.53884]
[1779639554394,37.48,76567.32,0.3,-0.20258,0.00015,14.53884]
[1779639554586,37.48,76567.32,0.3,-0.20258,0.00015,14.53884]
[1779639554593,37.48,76567.32,0.3,-0.20258,0.00015,14.53884]
[1779639555143,37.48,76568.04,0.3,-0.20247,0.00015,14.53443]
[1779639556488,37.48,76576.27,0.3,-0.20127,0.00015,14.48436]
[1779639561523,37.48,76582.44,0.3,-0.20038,0.00015,14.447]
[1779639566559,37.48,76580.88,0.3,-0.20061,0.00015,14.45662]
[1779639571592,37.48,76582.01,0.3,-0.2004,0.00015,14.4447]
[1779639573342,37.48,76582.18,0.3,-0.20038,0.00015,14.44368]
[1779639580659,37.48,76583.94,0.3,-0.20013,0.00014,14.43317]
[1779639585807,37.48,76577.99,0.3,-0.20099,0.00015,14.46941]
[1779639590848,37.48,76578.25,0.3,-0.20095,0.00015,14.46777]
[1779639596772,37.48,76578.47,0.3,-0.20092,0.00015,14.46638]
[1779639600335,37.48,76578.29,0.3,-0.20094,0.00015,14.46747]
[1779639603365,37.48,76565.9,0.3,-0.20275,0.00015,14.54275]
[1779639603917,37.48,76565.9,0.3,-0.20275,0.00015,14.54275]
[1779639604030,37.48,76563.3,0.3,-0.20313,0.00015,14.55848]
[1779639609864,37.48,76565.32,0.3,-0.20281,0.00015,14.54552]
[1779639614900,37.48,76565.69,0.3,-0.20275,0.00015,14.54282]
[1779639619937,37.48,76564.64,0.3,-0.20289,0.00015,14.54869]
[1779639624970,37.47,76557.71,0.3,-0.20389,0.00015,14.59017]
[1779639630012,37.47,76558.71,0.3,-0.20373,0.00015,14.58328]
[1779639635047,37.47,76553.5,0.3,-0.20443,0.00015,14.60913]
[1779639640078,37.47,76547.55,0.3,-0.2053,0.00015,14.6449]
[1779639645115,37.47,76547.4,0.3,-0.20531,0.00015,14.64527]
[1779639648919,37.46,76547.78,0.3,-0.20524,0.00015,14.6426]
[1779639648959,37.46,76547.78,0.3,-0.20524,0.00015,14.6426]
[1779639653240,37.46,76545.56,0.3,-0.20557,0.00015,14.65586]
[1779639653322,37.46,76537.85,0.3,-0.2067,0.00015,14.70245]
[1779639655265,37.46,76538.17,0.3,-0.20665,0.00015,14.70042]
[1779639655350,37.46,76538.47,0.3,-0.20661,0.00015,14.6985]
[1779639658786,37.46,76536.33,0.3,-0.20692,0.00015,14.71112]
[1779639658796,37.46,76536.33,0.3,-0.20692,0.00015,14.71112]
[1779639659216,37.46,76531.01,0.3,-0.2077,0.00015,14.74312]
[1779639661524,37.46,76526.1,0.3,-0.20843,0.00015,14.77263]
[1779639662422,37.46,76524.87,0.3,-0.20861,0.00015,14.77997]
[1779639667473,37.46,76524.67,0.3,-0.20863,0.00015,14.78078]
[1779639672494,37.46,76523.77,0.3,-0.20876,0.00015,14.78593]
[1779639677496,37.46,76521.12,0.3,-0.20915,0.00015,14.80163]
[1779639682509,37.45,76516.82,0.3,-0.20978,0.00015,14.82687]
[1779639687534,37.45,76513.91,0.3,-0.2102,0.00015,14.84374]
[1779639692565,37.45,76511.89,0.3,-0.21044,0.00015,14.85019]
[1779639697611,37.45,76510.66,0.3,-0.21061,0.00015,14.85703]
[1779639702656,37.44,76510.33,0.3,-0.21064,0.00015,14.85852]
[1779639707665,37.44,76510.23,0.3,-0.21065,0.00015,14.85867]
[1779639712715,37.44,76509.84,0.3,-0.2107,0.00015,14.86056]
[1779639717749,37.44,76510.09,0.3,-0.21065,0.00015,14.85862]
[1779639721809,37.44,76510.24,0.3,-0.21062,0.00015,14.85739]
[1779639721838,37.44,76510.24,0.3,-0.21062,0.00015,14.85739]
[1779639722323,37.44,76516.58,0.3,-0.20967,0.00015,14.81918]
[1779639723067,37.44,76516.58,0.3,-0.20967,0.00015,14.81918]
[1779639723204,37.44,76516.58,0.3,-0.20967,0.00015,14.81918]
[1779639723242,37.44,76525.25,0.3,-0.20837,0.00015,14.76692]
[1779639724581,37.44,76525.25,0.3,-0.20837,0.00015,14.76694]
[1779639724711,37.44,76525.25,0.3,-0.20837,0.00015,14.76694]
[1779639724749,37.44,76533.93,0.3,-0.20709,0.00015,14.71462]
[1779639731271,37.44,76537.18,0.3,-0.20661,0.00015,14.69533]
[1779639731427,37.44,76539.41,0.3,-0.20628,0.00015,14.68192]
[1779639732832,37.44,76539.08,0.3,-0.20633,0.00015,14.684]
[1779639732862,37.44,76539.08,0.3,-0.20633,0.00015,14.684]
[1779639733041,37.44,76539.08,0.3,-0.20633,0.00015,14.684]
[1779639733052,37.44,76539.99,0.3,-0.2062,0.00015,14.67857]
[1779639735348,37.44,76539.99,0.3,-0.2062,0.00015,14.67845]
[1779639735356,37.44,76543.6,0.3,-0.20566,0.00015,14.65649]
[1779639739111,37.44,76553.49,0.3,-0.2042,0.00015,14.59618]
[1779639744120,37.44,76554.16,0.3,-0.20409,0.00015,14.59187]
[1779639749852,37.44,76556.73,0.3,-0.20371,0.00015,14.57603]
[1779639754858,37.44,76560.6,0.3,-0.20309,0.00015,14.54733]
[1779639759885,37.44,76562.78,0.3,-0.20277,0.00015,14.53409]
[1779639764924,37.44,76563.98,0.3,-0.2026,0.00015,14.52679]
[1779639769937,37.44,76566.14,0.3,-0.20228,0.00015,14.5136]
[1779639774983,37.44,76568.72,0.3,-0.2019,0.00015,14.49787]
[1779639780037,37.44,76570.79,0.3,-0.2016,0.00015,14.48527]
[1779639785050,37.44,76572.38,0.3,-0.20137,0.00015,14.47559]
[1779639790083,37.44,76572.45,0.3,-0.20136,0.00015,14.47514]
[1779639795102,37.44,76573.66,0.3,-0.20118,0.00015,14.46765]
[1779639800109,37.43,76574.68,0.3,-0.20103,0.00015,14.46123]
[1779639805122,37.43,76576.09,0.3,-0.20081,0.00015,14.45237]
[1779639810152,37.43,76575.96,0.3,-0.20083,0.00015,14.45285]
[1779639815163,37.43,76576.33,0.3,-0.20072,0.00015,14.44511]
[1779639820188,37.43,76577.1,0.3,-0.20059,0.00015,14.44003]
[1779639825190,37.43,76577.31,0.3,-0.20056,0.00015,14.43839]
[1779639830190,37.43,76577.55,0.3,-0.20051,0.00015,14.43657]
[1779639835226,37.43,76574.48,0.3,-0.20095,0.00015,14.45499]
[1779639836652,37.43,76567.11,0.3,-0.20202,0.00015,14.49977]
[1779639841678,37.42,76565.23,0.3,-0.20229,0.00015,14.51059]
[1779639846706,37.42,76563.81,0.3,-0.20248,0.00015,14.51852]
[1779639852037,37.42,76563.38,0.3,-0.20252,0.00015,14.52038]
[1779639853843,37.42,76556.73,0.3,-0.2035,0.00015,14.56079]
[1779639853866,37.42,76556.73,0.3,-0.2035,0.00015,14.56079]
[1779639859615,37.42,76550.48,0.3,-0.20441,0.00015,14.59854]
[1779639864562,37.42,76551.02,0.3,-0.20433,0.00015,14.59513]
[1779639864650,37.42,76551.18,0.3,-0.2043,0.00015,14.59407]
[1779639868696,37.41,76543.68,0.3,-0.2054,0.00015,14.63922]
[1779639873731,37.41,76541.79,0.3,-0.20562,0.00015,14.64528]
[1779639878766,37.41,76539.53,0.3,-0.20595,0.00015,14.65854]
[1779639884422,37.41,76535.94,0.3,-0.20647,0.00015,14.67992]
[1779639889844,37.41,76528.52,0.3,-0.20756,0.00015,14.72413]
[1779639894878,37.41,76522.23,0.3,-0.20848,0.00015,14.76163]
[1779639900729,37.4,76517.62,0.3,-0.20916,0.00015,14.78893]
[1779639906309,37.4,76514.11,0.3,-0.20966,0.00015,14.80919]
[1779639909607,37.4,76514.38,0.3,-0.20962,0.00015,14.8073]
[1779639909696,37.4,76514.34,0.3,-0.20962,0.00015,14.80741]
[1779639911780,37.4,76511.33,0.3,-0.21006,0.00015,14.82533]
[1779639912693,37.4,76509.03,0.3,-0.21041,0.00015,14.83925]
[1779639916816,37.4,76508.89,0.3,-0.21044,0.00015,14.8403]
[1779639916863,37.4,76508.89,0.3,-0.21044,0.00015,14.8403]
[1779639922070,37.4,76511.52,0.3,-0.21005,0.00015,14.82482]
[1779639925089,37.4,76520.83,0.3,-0.20866,0.00015,14.76867]
[1779639930126,37.4,76522.94,0.3,-0.20834,0.00015,14.75592]
[1779639930257,37.4,76522.94,0.3,-0.20834,0.00015,14.75592]
[1779639930262,37.4,76522.94,0.3,-0.20834,0.00015,14.75592]
[1779639930333,37.4,76523.18,0.3,-0.20831,0.00015,14.75447]
[1779639936520,37.4,76516.59,0.3,-0.20925,0.00015,14.78919]
[1779639942100,37.4,76518.43,0.3,-0.20898,0.00015,14.77844]
[1779639942573,37.4,76518.43,0.3,-0.20898,0.00015,14.77844]
[1779639942655,37.4,76519.07,0.3,-0.20888,0.00015,14.77465]
[1779639946695,37.4,76519.53,0.3,-0.20882,0.00015,14.77208]
[1779639948719,37.4,76519.8,0.3,-0.20878,0.00015,14.77059]
[1779639948722,37.4,76520.39,0.3,-0.2087,0.00015,14.76709]
[1779639950773,37.4,76521.32,0.3,-0.20856,0.00015,14.76161]
[1779639951283,37.4,76521.86,0.3,-0.20848,0.00015,14.75842]
[1779639952093,37.4,76521.86,0.3,-0.20848,0.00015,14.75842]
[1779639952837,37.4,76521.97,0.3,-0.20847,0.00015,14.75782]
[1779639953297,37.4,76522.31,0.3,-0.20842,0.00015,14.75584]
[1779639958333,37.41,76522.18,0.3,-0.20845,0.00015,14.75693]
[1779639963370,37.41,76522.79,0.3,-0.20836,0.00015,14.75352]
[1779639965125,37.41,76521.2,0.3,-0.2086,0.00015,14.76316]
[1779639965383,37.41,76521.2,0.3,-0.2086,0.00015,14.76321]
[1779639971425,37.41,76519.95,0.3,-0.20879,0.00015,14.77094]
[1779639976460,37.41,76514.83,0.3,-0.20956,0.00015,14.80179]
[1779639981494,37.41,76511.1,0.3,-0.21011,0.00015,14.82411]
[1779639986531,37.41,76510.79,0.3,-0.21015,0.00015,14.82575]
[1779639991566,37.41,76510.56,0.3,-0.21013,0.00015,14.8218]
[1779639994586,37.4,76502.79,0.3,-0.21129,0.00015,14.86828]
[1779639997607,37.4,76492.73,0.3,-0.2128,0.00015,14.92825]
[1779640002642,37.4,76490.04,0.3,-0.21319,0.00015,14.94351]
[1779640008684,37.4,76487.13,0.3,-0.21362,0.00015,14.96063]
[1779640013720,37.4,76486.09,0.3,-0.21379,0.00015,14.96711]
[1779640014376,37.4,76486.09,0.3,-0.21379,0.00015,14.96711]
[1779640014728,37.4,76485.16,0.3,-0.21393,0.00015,14.97273]
[1779640019762,37.4,76482.02,0.3,-0.21441,0.00015,14.99174]
[1779640025806,37.4,76481.72,0.3,-0.21446,0.00015,14.99375]
[1779640030842,37.4,76482.33,0.3,-0.21437,0.00015,14.9903]
[1779640035877,37.4,76482.12,0.3,-0.21441,0.00015,14.99184]
[1779640040912,37.4,76482.72,0.3,-0.21433,0.00015,14.98853]
[1779640047297,37.41,76482.26,0.3,-0.21441,0.00015,14.99164]
[1779640052998,37.41,76482.4,0.3,-0.21435,0.00015,14.98612]
[1779640058032,37.41,76482.3,0.3,-0.21437,0.00015,14.98706]
[1779640063052,37.41,76482.28,0.3,-0.21438,0.00015,14.98738]
[1779640063330,37.41,76482.28,0.3,-0.21438,0.00015,14.98738]
[1779640063343,37.41,76482.28,0.3,-0.21438,0.00015,14.98738]
[1779640063705,37.41,76485.61,0.3,-0.21388,0.00015,14.96761]
[1779640064075,37.41,76485.61,0.3,-0.21388,0.00015,14.96761]
[1779640064831,37.41,76490.37,0.3,-0.21315,0.00015,14.93901]
[1779640068018,37.41,76492.05,0.3,-0.21289,0.00015,14.92869]
[1779640068102,37.41,76492.05,0.3,-0.21289,0.00015,14.92862]
[1779640074147,37.41,76491.41,0.3,-0.21298,0.00015,14.93197]
[1779640079179,37.4,76489.08,0.3,-0.21332,0.00015,14.94548]
[1779640084215,37.4,76491.01,0.3,-0.21302,0.00015,14.9335]
[1779640089516,37.4,76490.9,0.3,-0.21303,0.00015,14.93394]
[1779640095293,37.4,76491.66,0.3,-0.21289,0.00015,14.92829]
[1779640100566,37.39,76494.37,0.3,-0.21246,0.00015,14.91141]
[1779640103985,37.39,76498.16,0.3,-0.21187,0.00015,14.88809]
[1779640104685,37.39,76498.16,0.3,-0.21187,0.00015,14.88809]
[1779640104776,37.39,76502.45,0.3,-0.21122,0.00015,14.86219]
[1779640109858,37.39,76508.35,0.3,-0.21033,0.00015,14.82633]
[1779640115034,37.39,76514.98,0.3,-0.20928,0.00015,14.78094]
[1779640120133,37.39,76518.74,0.3,-0.20871,0.00015,14.75807]
[1779640125135,37.39,76520.11,0.3,-0.2085,0.00015,14.7496]
[1779640130571,37.39,76522.72,0.3,-0.20811,0.00015,14.73363]
[1779640136583,37.38,76524.62,0.3,-0.20781,0.00015,14.72137]
[1779640141620,37.38,76522.48,0.3,-0.20811,0.00015,14.7335]
[1779640148011,37.38,76522.0,0.3,-0.20815,0.00015,14.7352]
[1779640150479,37.38,76522.0,0.3,-0.20815,0.00015,14.7352]
[1779640151905,37.37,76522.0,0.3,-0.20814,0.00015,14.73487]
[1779640151990,37.36,76522.0,0.3,-0.20807,0.00015,14.7318]
[1779640158004,37.34,76522.0,0.3,-0.20793,0.00015,14.72616]
[1779640164782,37.31,76523.77,0.3,-0.20749,0.00015,14.70796]
[1779640169815,37.31,76522.68,0.3,-0.20762,0.00015,14.71326]
[1779640175857,37.29,76522.68,0.3,-0.20748,0.00015,14.70421]
[1779640181085,37.28,76522.85,0.3,-0.20742,0.00015,14.7019]
[1779640186934,37.28,76521.43,0.3,-0.2076,0.00015,14.70897]
[1779640191968,37.27,76522.15,0.3,-0.20746,0.00015,14.7033]
[1779640197168,37.27,76522.39,0.3,-0.20741,0.00015,14.70108]
[1779640202175,37.23,76518.15,0.3,-0.20782,0.00015,14.71769]
[1779640202987,37.23,76518.15,0.3,-0.20782,0.00015,14.71769]
[1779640202995,37.22,76517.95,0.3,-0.20779,0.00015,14.71627]
[1779640208430,37.22,76523.02,0.3,-0.207,0.00015,14.68413]
[1779640213805,37.22,76522.6,0.3,-0.20705,0.00015,14.68626]
[1779640219163,37.21,76520.0,0.3,-0.20739,0.00015,14.70013]
[1779640224199,37.2,76513.46,0.3,-0.20835,0.00015,14.73868]
[1779640229232,37.2,76514.35,0.3,-0.20818,0.00015,14.73199]
[1779640234270,37.19,76515.56,0.3,-0.20792,0.00015,14.7183]
[1779640239303,37.19,76514.83,0.3,-0.208,0.00015,14.72153]
[1779640244338,37.18,76508.9,0.3,-0.20882,0.00015,14.75428]
[1779640249366,37.17,76506.09,0.3,-0.2092,0.00015,14.76961]
[1779640255244,37.16,76505.74,0.3,-0.2092,0.00015,14.76969]
[1779640260418,37.15,76502.52,0.3,-0.20964,0.00015,14.78716]
[1779640260733,37.15,76502.52,0.3,-0.20964,0.00015,14.78716]
[1779640260834,37.15,76502.57,0.3,-0.20963,0.00015,14.78672]
[1779640266686,37.15,76498.21,0.3,-0.21028,0.00015,14.81298]
[1779640266813,37.15,76495.77,0.3,-0.21065,0.00015,14.82776]
[1779640272534,37.15,76498.57,0.3,-0.21022,0.00015,14.81055]
[1779640277571,37.15,76499.89,0.3,-0.21002,0.00015,14.80236]
[1779640285627,37.15,76499.41,0.3,-0.21008,0.00015,14.80497]
[1779640288991,37.15,76509.83,0.3,-0.20851,0.00015,14.7416]
[1779640299064,37.15,76510.29,0.3,-0.2084,0.00015,14.73406]
[1779640304760,37.15,76509.25,0.3,-0.20856,0.00015,14.74063]
[1779640310804,37.15,76511.94,0.3,-0.20816,0.00015,14.72443]
[1779640315836,37.15,76509.64,0.3,-0.20851,0.00015,14.73856]
[1779640320873,37.15,76509.5,0.3,-0.20854,0.00015,14.73958]
[1779640325907,37.15,76508.9,0.3,-0.20863,0.00015,14.74343]
[1779640330943,37.16,76508.61,0.3,-0.20868,0.00015,14.74544]
[1779640333963,37.16,76495.92,0.3,-0.2106,0.00015,14.8225]
[1779640334565,37.16,76495.92,0.3,-0.2106,0.00015,14.8225]
[1779640335067,37.16,76491.08,0.3,-0.21133,0.00015,14.85185]
[1779640335616,37.16,76491.08,0.3,-0.21133,0.00015,14.85185]
[1779640335668,37.16,76491.08,0.3,-0.21133,0.00015,14.85185]
[1779640336616,37.16,76491.08,0.3,-0.21133,0.00015,14.85188]
[1779640336671,37.16,76490.73,0.3,-0.21139,0.00015,14.85406]
[1779640338408,37.16,76490.73,0.3,-0.21139,0.00015,14.85411]
[1779640338415,37.16,76490.73,0.3,-0.21139,0.00015,14.85411]
[1779640338493,37.16,76490.73,0.3,-0.21139,0.00015,14.85411]
[1779640338661,37.16,76490.73,0.3,-0.21139,0.00015,14.85411]
[1779640338723,37.16,76490.73,0.3,-0.21139,0.00015,14.85411]
[1779640338998,37.16,76488.35,0.3,-0.21175,0.00015,14.86856]
[1779640340715,37.16,76485.32,0.3,-0.21221,0.00015,14.8869]
[1779640341076,37.16,76482.76,0.3,-0.2126,0.00015,14.9023]
[1779640347054,37.15,76481.12,0.3,-0.21284,0.00015,14.9117]
[1779640352089,37.15,76483.38,0.3,-0.21244,0.00015,14.89267]
[1779640357124,37.15,76481.92,0.3,-0.21265,0.00015,14.90123]
[1779640361250,37.15,76483.95,0.3,-0.21234,0.00015,14.88874]
[1779640361257,37.15,76483.95,0.3,-0.21234,0.00015,14.88874]
[1779640362159,37.15,76483.99,0.3,-0.21233,0.00015,14.88844]
[1779640367198,37.15,76480.36,0.3,-0.21288,0.00015,14.90995]
[1779640373139,37.15,76478.93,0.3,-0.21308,0.00015,14.91821]
[1779640373563,37.15,76477.59,0.3,-0.21329,0.00015,14.92619]
[1779640373650,37.15,76476.47,0.3,-0.21345,0.00015,14.93285]
[1779640379954,37.15,76476.12,0.3,-0.21351,0.00015,14.93491]
[1779640384660,37.15,76474.49,0.3,-0.21376,0.00015,14.94473]
[1779640385095,37.15,76471.43,0.3,-0.21422,0.00015,14.96313]
[1779640390103,37.15,76471.75,0.3,-0.21417,0.00015,14.96109]
[1779640393110,37.15,76485.7,0.3,-0.21204,0.00015,14.87678]
[1779640398130,37.15,76490.8,0.3,-0.21126,0.00015,14.84588]
[1779640403156,37.15,76492.5,0.3,-0.211,0.00015,14.83549]
[1779640408174,37.14,76494.32,0.3,-0.21072,0.00015,14.82432]
[1779640410248,37.14,76486.14,0.3,-0.21196,0.00015,14.87375]
[1779640415271,37.14,76484.73,0.3,-0.21212,0.00015,14.8768]
[1779640420254,37.14,76477.73,0.3,-0.21319,0.00015,14.91917]
[1779640420773,37.14,76477.73,0.3,-0.21319,0.00015,14.91917]
[1779640420876,37.14,76477.24,0.3,-0.21327,0.00015,14.92222]
[1779640426611,37.15,76473.74,0.3,-0.21381,0.00015,14.94374]
[1779640430389,37.15,76472.32,0.3,-0.21403,0.00015,14.95249]
[1779640431014,37.15,76472.32,0.3,-0.21403,0.00015,14.95249]
[1779640431072,37.15,76471.8,0.3,-0.21412,0.00015,14.95568]
[1779640436682,37.15,76469.83,0.3,-0.21443,0.00015,14.96788]
[1779640441717,37.15,76469.24,0.3,-0.21452,0.00015,14.97174]
[1779640446751,37.15,76467.96,0.3,-0.21473,0.00015,14.97977]
[1779640451787,37.15,76467.55,0.3,-0.2148,0.00015,14.98256]
[1779640455649,37.15,76463.76,0.3,-0.21538,0.00015,15.00549]
[1779640455817,37.15,76463.02,0.3,-0.2155,0.00015,15.00998]
[1779640460481,37.15,76461.34,0.3,-0.21576,0.00015,15.02017]
[1779640461809,37.15,76461.34,0.3,-0.21576,0.00015,15.0202]
[1779640461814,37.15,76460.4,0.3,-0.2159,0.00015,15.02586]
[1779640466895,37.15,76461.05,0.3,-0.21581,0.00015,15.02207]
[1779640475960,37.16,76462.29,0.3,-0.21558,0.00015,15.00986]
[1779640480995,37.16,76465.66,0.3,-0.21507,0.00015,14.99001]
[1779640482350,37.16,76464.83,0.3,-0.2152,0.00015,14.99509]
[1779640482452,37.16,76466.05,0.3,-0.21501,0.00015,14.98782]
[1779640488045,37.16,76464.53,0.3,-0.21526,0.00015,14.99734]
[1779640490574,37.16,76462.08,0.3,-0.21564,0.00015,15.01217]
[1779640492623,37.16,76462.18,0.3,-0.21562,0.00015,15.01165]
[1779640493081,37.16,76462.54,0.3,-0.21557,0.00015,15.00953]
[1779640498116,37.16,76462.82,0.3,-0.21553,0.00015,15.00811]
[1779640502888,37.16,76462.41,0.3,-0.2156,0.00015,15.01078]
[1779640503152,37.16,76462.71,0.3,-0.21555,0.00015,15.00903]
[1779640508193,37.16,76456.66,0.3,-0.21649,0.00015,15.04546]
[1779640513269,37.16,76456.53,0.3,-0.21651,0.00015,15.04625]
[1779640519262,37.16,76455.77,0.3,-0.21662,0.00015,15.05075]
[1779640524907,37.16,76453.34,0.3,-0.217,0.00015,15.06517]
[1779640525104,37.16,76453.34,0.3,-0.217,0.00015,15.06517]
[1779640525312,37.16,76450.97,0.3,-0.21736,0.00015,15.07934]
[1779640525564,37.16,76450.97,0.3,-0.21736,0.00015,15.07934]
[1779640525682,37.16,76450.97,0.3,-0.21736,0.00015,15.07934]
[1779640525754,37.16,76450.97,0.3,-0.21736,0.00015,15.07934]
[1779640525896,37.16,76450.97,0.3,-0.21736,0.00015,15.07934]
[1779640526038,37.16,76450.97,0.3,-0.21736,0.00015,15.07934]
[1779640526112,37.16,76450.97,0.3,-0.21736,0.00015,15.07934]
[1779640526126,37.16,76450.97,0.3,-0.21736,0.00015,15.07934]
[1779640526255,37.16,76450.97,0.3,-0.21736,0.00015,15.07934]
[1779640526294,37.16,76450.97,0.3,-0.21736,0.00015,15.07934]
[1779640526328,37.16,76437.87,0.3,-0.21939,0.00016,15.15754]
[1779640526458,37.16,76437.87,0.3,-0.21939,0.00016,15.15754]
[1779640526506,37.16,76437.87,0.3,-0.21939,0.00016,15.15754]
[1779640526694,37.16,76437.87,0.3,-0.21939,0.00016,15.15754]
[1779640526743,37.16,76437.87,0.3,-0.21939,0.00016,15.15754]
[1779640526917,37.16,76437.87,0.3,-0.21939,0.00016,15.15754]
[1779640526961,37.16,76437.87,0.3,-0.21939,0.00016,15.15754]
[1779640527122,37.16,76437.87,0.3,-0.21939,0.00016,15.15754]
[1779640527147,37.16,76437.87,0.3,-0.21939,0.00016,15.15754]
[1779640527326,37.16,76437.87,0.3,-0.21939,0.00016,15.15761]
[1779640527346,37.16,76437.87,0.3,-0.21939,0.00016,15.15761]
[1779640527353,37.16,76437.87,0.3,-0.21939,0.00016,15.15761]
[1779640527364,37.16,76437.87,0.3,-0.21939,0.00016,15.15761]
[1779640528036,37.16,76437.87,0.3,-0.21939,0.00016,15.15761]
[1779640528086,37.16,76437.87,0.3,-0.21939,0.00016,15.15761]
[1779640528333,37.16,76439.86,0.3,-0.21908,0.00016,15.14583]
[1779640533267,37.16,76440.41,0.3,-0.219,0.00015,15.14282]
[1779640533279,37.16,76440.41,0.3,-0.219,0.00015,15.14282]
[1779640533325,37.16,76437.53,0.3,-0.21941,0.00016,15.1551]
[1779640533393,37.16,76437.53,0.3,-0.21941,0.00016,15.1551]
[1779640533735,37.16,76437.53,0.3,-0.21941,0.00016,15.1551]
[1779640533810,37.16,76436.75,0.3,-0.21953,0.00016,15.15981]
[1779640539603,37.17,76439.0,0.3,-0.21919,0.00016,15.14674]
[1779640545497,37.17,76440.09,0.3,-0.21903,0.00016,15.14072]
[1779640545979,37.17,76429.5,0.3,-0.22068,0.00016,15.20383]
[1779640546689,37.17,76429.5,0.3,-0.22068,0.00016,15.20383]
[1779640546803,37.17,76429.5,0.3,-0.22068,0.00016,15.20383]
[1779640549338,37.17,76441.91,0.3,-0.21875,0.00015,15.13005]
[1779640550867,37.17,76433.85,0.3,-0.22001,0.00016,15.17822]
[1779640555015,37.17,76434.58,0.3,-0.2199,0.00016,15.17399]
[1779640555344,37.17,76426.64,0.3,-0.22113,0.00016,15.22125]
[1779640556283,37.17,76426.64,0.3,-0.22113,0.00016,15.22125]
[1779640556378,37.17,76416.85,0.3,-0.22266,0.00016,15.27929]
[1779640557403,37.17,76414.62,0.3,-0.22301,0.00016,15.29251]
[1779640557456,37.17,76414.62,0.3,-0.22301,0.00016,15.29251]
[1779640557678,37.17,76414.62,0.3,-0.22301,0.00016,15.29251]
[1779640557712,37.17,76414.62,0.3,-0.22301,0.00016,15.29251]
[1779640557721,37.17,76414.62,0.3,-0.22301,0.00016,15.29251]
[1779640557989,37.17,76411.33,0.3,-0.22353,0.00016,15.3121]
[1779640562140,37.17,76401.51,0.3,-0.22508,0.00016,15.37038]
[1779640562411,37.17,76401.51,0.3,-0.22508,0.00016,15.37038]
[1779640563186,37.17,76401.51,0.3,-0.22508,0.00016,15.37038]
[1779640563270,37.17,76401.51,0.3,-0.22508,0.00016,15.37038]
[1779640563371,37.17,76397.06,0.3,-0.22579,0.00016,15.3966]
[1779640569055,37.17,76396.35,0.3,-0.2259,0.00016,15.40067]
[1779640570626,37.17,76395.51,0.3,-0.22603,0.00016,15.40555]
[1779640572590,37.17,76395.34,0.3,-0.22605,0.00016,15.40649]
[1779640572681,37.17,76395.8,0.3,-0.22598,0.00016,15.40375]
[1779640573885,37.17,76395.8,0.3,-0.22598,0.00016,15.40375]
[1779640574649,37.17,76391.24,0.3,-0.2267,0.00016,15.43052]
[1779640575280,37.17,76382.55,0.3,-0.22807,0.00016,15.48145]
[1779640576702,37.17,76377.38,0.3,-0.22889,0.00016,15.51165]
[1779640576733,37.17,76363.12,0.3,-0.23117,0.00016,15.59491]
[1779640578667,37.17,76363.12,0.3,-0.23117,0.00016,15.59498]
[1779640579337,37.17,76354.16,0.3,-0.23261,0.00016,15.647]
[1779640580819,37.17,76353.66,0.3,-0.23269,0.00016,15.64982]
[1779640580826,37.17,76353.66,0.3,-0.23269,0.00016,15.64982]
[1779640581353,37.17,76357.69,0.3,-0.23204,0.00016,15.62635]
[1779640582511,37.17,76358.52,0.3,-0.2319,0.00016,15.62146]
[1779640582857,37.17,76358.52,0.3,-0.2319,0.00016,15.62146]
[1779640582865,37.17,76358.52,0.3,-0.2319,0.00016,15.62146]
[1779640583397,37.17,76361.13,0.3,-0.23148,0.00016,15.60627]
[1779640586392,37.17,76369.52,0.3,-0.23014,0.00016,15.55732]
[1779640586609,37.17,76369.52,0.3,-0.23014,0.00016,15.55732]
[1779640587783,37.17,76378.63,0.3,-0.22869,0.00016,15.50404]
[1779640589029,37.17,76378.63,0.3,-0.22869,0.00016,15.50404]
[1779640589076,37.17,76387.18,0.3,-0.22733,0.00016,15.45387]
[1779640590596,37.17,76387.18,0.3,-0.22733,0.00016,15.45383]
[1779640590789,37.17,76387.18,0.3,-0.22733,0.00016,15.45383]
[1779640590827,37.17,76387.18,0.3,-0.22733,0.00016,15.45383]
[1779640590968,37.17,76387.18,0.3,-0.22733,0.00016,15.45383]
[1779640591111,37.17,76387.18,0.3,-0.22733,0.00016,15.45383]
[1779640591414,37.17,76395.73,0.3,-0.22593,0.00016,15.39854]
[1779640593136,37.17,76400.68,0.3,-0.22515,0.00016,15.36939]
[1779640593147,37.17,76400.68,0.3,-0.22515,0.00016,15.36939]
[1779640595201,37.17,76402.99,0.3,-0.22479,0.00016,15.35587]
[1779640595232,37.17,76402.99,0.3,-0.22479,0.00016,15.35587]
[1779640597329,37.17,76411.9,0.3,-0.22339,0.00016,15.30343]
[1779640597613,37.17,76411.9,0.3,-0.22339,0.00016,15.30343]
[1779640597647,37.17,76411.9,0.3,-0.22339,0.00016,15.30343]
[1779640597649,37.17,76411.9,0.3,-0.22339,0.00016,15.30343]
[1779640599261,37.17,76411.9,0.3,-0.22339,0.00016,15.3035]
[1779640599265,37.17,76411.9,0.3,-0.22339,0.00016,15.3035]
[1779640599283,37.17,76411.79,0.3,-0.22341,0.00016,15.30424]
[1779640599586,37.17,76411.79,0.3,-0.22341,0.00016,15.30424]
[1779640600459,37.17,76411.79,0.3,-0.22341,0.00016,15.30433]
[1779640602465,37.17,76415.55,0.3,-0.22282,0.00016,15.28205]
[1779640602565,37.17,76415.55,0.3,-0.22282,0.00016,15.28205]
[1779640603046,37.17,76415.55,0.3,-0.22282,0.00016,15.28205]
[1779640603240,37.17,76415.55,0.3,-0.22282,0.00016,15.28205]
[1779640603428,37.17,76415.55,0.3,-0.22282,0.00016,15.28205]
[1779640603454,37.17,76417.19,0.3,-0.22257,0.00016,15.27234]
[1779640603603,37.17,76417.19,0.3,-0.22257,0.00016,15.27234]
[1779640603726,37.17,76417.19,0.3,-0.22257,0.00016,15.27234]
[1779640603865,37.17,76417.19,0.3,-0.22257,0.00016,15.27234]
[1779640603920,37.17,76417.19,0.3,-0.22257,0.00016,15.27234]
[1779640604074,37.17,76417.19,0.3,-0.22257,0.00016,15.27234]
[1779640604135,37.17,76417.19,0.3,-0.22257,0.00016,15.27234]
[1779640604282,37.17,76417.19,0.3,-0.22257,0.00016,15.27234]
[1779640604409,37.17,76417.19,0.3,-0.22257,0.00016,15.27234]
[1779640604367,37.17,76421.11,0.3,-0.22195,0.00016,15.24905]
[1779640604491,37.17,76421.11,0.3,-0.22195,0.00016,15.24905]
[1779640604684,37.17,76421.11,0.3,-0.22195,0.00016,15.24905]
[1779640604709,37.17,76421.11,0.3,-0.22195,0.00016,15.24905]
[1779640604757,37.17,76421.11,0.3,-0.22195,0.00016,15.24905]
[1779640604922,37.17,76421.11,0.3,-0.22195,0.00016,15.24905]
[1779640604950,37.17,76421.11,0.3,-0.22195,0.00016,15.24905]
[1779640605121,37.17,76421.11,0.3,-0.22195,0.00016,15.24905]
[1779640605157,37.17,76421.11,0.3,-0.22195,0.00016,15.24905]
[1779640605336,37.17,76421.11,0.3,-0.22195,0.00016,15.24905]
[1779640605378,37.17,76421.11,0.3,-0.22195,0.00016,15.24905]
[1779640605389,37.17,76421.11,0.3,-0.22195,0.00016,15.24905]
[1779640605409,37.17,76421.11,0.3,-0.22195,0.00016,15.24905]
[1779640605377,37.17,76417.7,0.3,-0.22248,0.00016,15.26923]
[1779640605466,37.17,76417.7,0.3,-0.22248,0.00016,15.26923]
[1779640605553,37.17,76417.7,0.3,-0.22248,0.00016,15.26923]
[1779640605600,37.17,76417.7,0.3,-0.22248,0.00016,15.26923]
[1779640606271,37.17,76417.7,0.3,-0.22248,0.00016,15.26923]
[1779640606424,37.17,76412.69,0.3,-0.22327,0.00016,15.29891]
[1779640607638,37.17,76410.85,0.3,-0.22356,0.00016,15.30978]
[1779640608227,37.17,76406.14,0.3,-0.2243,0.00016,15.33756]
[1779640609030,37.17,76395.27,0.3,-0.22601,0.00016,15.40168]
[1779640609558,37.17,76395.27,0.3,-0.22601,0.00016,15.40168]
[1779640610445,37.17,76394.63,0.3,-0.22611,0.00016,15.4055]
[1779640610964,37.17,76394.63,0.3,-0.22611,0.00016,15.4055]
[1779640611024,37.17,76394.63,0.3,-0.22611,0.00016,15.4055]
[1779640612773,37.17,76395.0,0.3,-0.22606,0.00016,15.40333]
[1779640612782,37.17,76395.0,0.3,-0.22606,0.00016,15.40333]
[1779640613215,37.17,76395.0,0.3,-0.22606,0.00016,15.40333]
[1779640613341,37.17,76396.93,0.3,-0.22575,0.00016,15.39195]
[1779640613645,37.17,76396.93,0.3,-0.22575,0.00016,15.39195]
[1779640614036,37.17,76396.34,0.3,-0.22584,0.00016,15.39541]
[1779640617750,37.17,76396.14,0.3,-0.22587,0.00016,15.39653]
[1779640617999,37.17,76396.87,0.3,-0.22576,0.00016,15.39222]
[1779640620543,37.17,76395.52,0.3,-0.22597,0.00016,15.40014]
[1779640621862,37.17,76391.14,0.3,-0.22666,0.00016,15.42588]
[1779640622182,37.17,76391.9,0.3,-0.22654,0.00016,15.42139]
[1779640623923,37.17,76391.99,0.3,-0.22653,0.00016,15.42083]
[1779640624047,37.17,76391.99,0.3,-0.22653,0.00016,15.42081]
[1779640625922,37.17,76393.0,0.3,-0.22637,0.00016,15.41485]
[1779640626008,37.17,76393.0,0.3,-0.22637,0.00016,15.41485]
[1779640626094,37.17,76405.46,0.3,-0.2244,0.00016,15.34145]
[1779640627192,37.17,76405.46,0.3,-0.2244,0.00016,15.34145]
[1779640627272,37.17,76405.46,0.3,-0.2244,0.00016,15.34145]
[1779640633110,37.17,76402.34,0.3,-0.2249,0.00016,15.36002]
[1779640638146,37.17,76401.14,0.3,-0.22509,0.00016,15.36729]
[1779640643180,37.17,76401.91,0.3,-0.22497,0.00016,15.36285]
[1779640648215,37.17,76401.95,0.3,-0.22497,0.00016,15.36265]
[1779640653251,37.17,76397.75,0.3,-0.22558,0.00016,15.38234]
[1779640657299,37.17,76393.6,0.3,-0.22624,0.00016,15.40674]
[1779640657331,37.17,76393.6,0.3,-0.22624,0.00016,15.40674]
[1779640662563,37.17,76388.95,0.3,-0.22696,0.00016,15.4337]
[1779640668358,37.17,76392.73,0.3,-0.22635,0.00016,15.41108]
[1779640673393,37.17,76395.57,0.3,-0.2259,0.00016,15.39435]
[1779640678427,37.17,76391.13,0.3,-0.22661,0.00016,15.42042]
[1779640683463,37.17,76390.06,0.3,-0.22677,0.00016,15.42657]
[1779640688498,37.17,76389.17,0.3,-0.22691,0.00016,15.43165]
[1779640691626,37.17,76388.46,0.3,-0.22702,0.00016,15.43572]
[1779640691628,37.17,76388.46,0.3,-0.22702,0.00016,15.43572]
[1779640691630,37.17,76388.46,0.3,-0.22702,0.00016,15.43568]
[1779640697279,37.17,76391.5,0.3,-0.22653,0.00016,15.41774]
[1779640703094,37.17,76397.0,0.3,-0.22566,0.00016,15.38536]
[1779640703940,37.17,76397.0,0.3,-0.22566,0.00016,15.38536]
[1779640704029,37.17,76397.57,0.3,-0.22557,0.00016,15.38199]
[1779640710455,37.17,76397.57,0.3,-0.22557,0.00016,15.38199]
[1779640712150,37.17,76397.57,0.3,-0.22557,0.00016,15.38191]
[1779640712219,37.16,76400.04,0.3,-0.22513,0.00016,15.36229]
[1779640713090,37.16,76400.04,0.3,-0.22513,0.00016,15.36229]
[1779640714198,37.16,76400.04,0.3,-0.22513,0.00016,15.36228]
[1779640714239,37.16,76398.15,0.3,-0.22543,0.00016,15.3734]
[1779640720455,37.16,76398.5,0.3,-0.22538,0.00016,15.37129]
[1779640722414,37.16,76399.52,0.3,-0.22521,0.00016,15.36523]
[1779640722483,37.16,76401.22,0.3,-0.22495,0.00016,15.35519]
[1779640727776,37.16,76402.18,0.3,-0.22479,0.00016,15.34943]
[1779640736841,37.16,76404.46,0.3,-0.22443,0.00016,15.33586]
[1779640742235,37.16,76404.47,0.3,-0.22443,0.00016,15.33572]
[1779640750939,37.16,76405.05,0.3,-0.22433,0.00016,15.33213]
[1779640755979,37.16,76404.89,0.3,-0.22435,0.00016,15.33297]
[1779640761014,37.16,76403.29,0.3,-0.2246,0.00016,15.34229]
[1779640766049,37.16,76402.03,0.3,-0.2248,0.00016,15.34955]
[1779640772445,37.16,76402.12,0.3,-0.22473,0.00016,15.34377]
[1779640778133,37.16,76400.62,0.3,-0.22496,0.00016,15.35244]
[1779640783169,37.16,76396.95,0.3,-0.22554,0.00016,15.37395]
[1779640784477,37.16,76396.95,0.3,-0.22554,0.00016,15.37395]
[1779640784590,37.16,76396.95,0.3,-0.22554,0.00016,15.37395]
[1779640784597,37.16,76396.95,0.3,-0.22554,0.00016,15.37395]
[1779640784666,37.16,76397.27,0.3,-0.22549,0.00016,15.37204]
[1779640784697,37.16,76397.27,0.3,-0.22549,0.00016,15.37204]
[1779640784763,37.16,76397.27,0.3,-0.22549,0.00016,15.37204]
[1779640784841,37.16,76397.27,0.3,-0.22549,0.00016,15.37204]
[1779640784900,37.16,76397.27,0.3,-0.22549,0.00016,15.37204]
[1779640784931,37.16,76397.27,0.3,-0.22549,0.00016,15.37204]
[1779640784959,37.16,76397.27,0.3,-0.22549,0.00016,15.37204]
[1779640785099,37.16,76397.27,0.3,-0.22549,0.00016,15.37204]
[1779640785170,37.16,76397.27,0.3,-0.22549,0.00016,15.37204]
[1779640785316,37.16,76397.27,0.3,-0.22549,0.00016,15.37204]
[1779640785544,37.16,76397.27,0.3,-0.22549,0.00016,15.37204]
[1779640785402,37.16,76409.46,0.3,-0.22357,0.00016,15.30006]
[1779640785790,37.16,76409.46,0.3,-0.22357,0.00016,15.30006]
[1779640785944,37.16,76409.46,0.3,-0.22357,0.00016,15.30006]
[1779640786175,37.16,76409.46,0.3,-0.22357,0.00016,15.30006]
[1779640786287,37.16,76409.46,0.3,-0.22357,0.00016,15.30006]
[1779640786296,37.16,76409.46,0.3,-0.22357,0.00016,15.30006]
[1779640786300,37.16,76409.46,0.3,-0.22357,0.00016,15.30006]
[1779640786501,37.16,76421.59,0.3,-0.22166,0.00016,15.22805]
[1779640788176,37.16,76421.59,0.3,-0.22166,0.00016,15.22799]
[1779640788453,37.16,76421.59,0.3,-0.22166,0.00016,15.22799]
[1779640788467,37.16,76421.59,0.3,-0.22166,0.00016,15.22799]
[1779640788505,37.16,76421.59,0.3,-0.22166,0.00016,15.22799]
[1779640788506,37.16,76424.89,0.3,-0.22114,0.00016,15.2084]
[1779640792638,37.16,76429.41,0.3,-0.22044,0.00016,15.18145]
[1779640792688,37.16,76429.41,0.3,-0.22044,0.00016,15.18145]
[1779640793242,37.16,76429.41,0.3,-0.22044,0.00016,15.18144]
[1779640794183,37.16,76429.41,0.3,-0.22044,0.00016,15.18144]
[1779640794284,37.16,76428.94,0.3,-0.22051,0.00016,15.18423]
[1779640799285,37.16,76431.36,0.3,-0.22013,0.00016,15.16984]
[1779640804320,37.16,76431.28,0.3,-0.22015,0.00016,15.17039]
[1779640809356,37.16,76433.47,0.3,-0.21981,0.00016,15.15745]
[1779640814392,37.16,76439.45,0.3,-0.21889,0.00016,15.122]
[1779640816442,37.16,76441.23,0.3,-0.21861,0.00016,15.11145]
[1779640816536,37.16,76441.77,0.3,-0.21853,0.00015,15.1083]
[1779640816754,37.16,76441.77,0.3,-0.21853,0.00015,15.1083]
[1779640816796,37.16,76441.77,0.3,-0.21853,0.00015,15.1083]
[1779640816969,37.16,76441.77,0.3,-0.21853,0.00015,15.1083]
[1779640817474,37.16,76441.77,0.3,-0.21853,0.00015,15.10837]
[1779640820091,37.16,76443.69,0.3,-0.21824,0.00015,15.09705]
[1779640820436,37.16,76443.69,0.3,-0.21824,0.00015,15.09712]
[1779640824225,37.16,76446.04,0.3,-0.21788,0.00015,15.08334]
[1779640824256,37.16,76446.04,0.3,-0.21788,0.00015,15.08334]
[1779640824387,37.16,76446.04,0.3,-0.21788,0.00015,15.08334]
[1779640824408,37.16,76446.04,0.3,-0.21788,0.00015,15.08334]
[1779640824546,37.16,76445.92,0.3,-0.2179,0.00015,15.08415]
[1779640825535,37.16,76445.92,0.3,-0.2179,0.00015,15.08415]
[1779640831511,37.16,76445.6,0.3,-0.21792,0.00015,15.08165]
[1779640836545,37.17,76445.41,0.3,-0.21797,0.00015,15.08327]
[1779640838232,37.17,76445.35,0.3,-0.21798,0.00015,15.08373]
[1779640839484,37.17,76444.94,0.3,-0.21804,0.00015,15.08628]
[1779640839566,37.17,76445.86,0.3,-0.2179,0.00015,15.08088]
[1779640844577,37.17,76448.52,0.3,-0.21749,0.00015,15.06495]
[1779640850439,37.17,76448.94,0.3,-0.21742,0.00015,15.0623]
[1779640855584,37.17,76450.37,0.3,-0.2172,0.00015,15.0535]
[1779640860595,37.17,76451.03,0.3,-0.21709,0.00015,15.04935]
[1779640865641,37.17,76452.6,0.3,-0.21684,0.00015,15.03988]
[1779640870654,37.16,76453.63,0.3,-0.21668,0.00015,15.03362]
[1779640873532,37.16,76451.77,0.3,-0.21697,0.00015,15.04471]
[1779640878843,37.17,76447.08,0.3,-0.2177,0.00015,15.073]
[1779640883878,37.17,76446.33,0.3,-0.21782,0.00015,15.07769]
[1779640887519,37.17,76437.66,0.3,-0.21917,0.00016,15.12959]
[1779640888678,37.17,76437.66,0.3,-0.21917,0.00016,15.12959]
[1779640888724,37.17,76435.62,0.3,-0.21948,0.00016,15.14175]
[1779640894957,37.17,76437.28,0.3,-0.21918,0.00016,15.1267]
[1779640899990,37.17,76438.11,0.3,-0.21905,0.00016,15.12176]
[1779640905032,37.17,76440.28,0.3,-0.21871,0.00016,15.10887]
[1779640910061,37.17,76440.48,0.3,-0.21868,0.00016,15.10765]
[1779640916102,37.17,76441.29,0.3,-0.21855,0.00016,15.10272]
[1779640921142,37.17,76440.63,0.3,-0.21866,0.00016,15.10664]
[1779640926172,37.17,76439.3,0.3,-0.21886,0.00016,15.11458]
[1779640931207,37.17,76436.01,0.3,-0.21937,0.00016,15.13418]
[1779640936243,37.17,76434.27,0.3,-0.21964,0.00016,15.14454]
[1779640941277,37.17,76432.08,0.3,-0.21998,0.00016,15.15762]
[1779640947319,37.17,76429.66,0.3,-0.22036,0.00016,15.17209]
[1779640950327,37.17,76428.67,0.3,-0.22052,0.00016,15.17802]
[1779640952247,37.17,76433.73,0.3,-0.21968,0.00016,15.14288]
[1779640952256,37.17,76433.73,0.3,-0.21968,0.00016,15.14288]
[1779640952354,37.17,76437.69,0.3,-0.21907,0.00016,15.11932]
[1779640957389,37.17,76438.91,0.3,-0.21889,0.00016,15.11242]
[1779640962505,37.17,76434.8,0.3,-0.21954,0.00016,15.1372]
[1779640967967,37.17,76435.44,0.3,-0.21944,0.00016,15.13361]
[1779640973305,37.17,76436.63,0.3,-0.21927,0.00016,15.12684]
[1779640978536,37.17,76437.86,0.3,-0.21908,0.00016,15.11983]
[1779640983572,37.17,76437.78,0.3,-0.2191,0.00016,15.12059]
[1779640988609,37.18,76439.18,0.3,-0.21889,0.00016,15.11252]
[1779640993642,37.18,76437.69,0.3,-0.21913,0.00016,15.12169]
[1779640997392,37.18,76438.76,0.3,-0.21897,0.00016,15.11546]
[1779640997674,37.18,76437.92,0.3,-0.2191,0.00016,15.12052]
[1779641002709,37.18,76435.61,0.3,-0.21946,0.00016,15.1345]
[1779641006628,37.18,76436.85,0.3,-0.21927,0.00016,15.12722]
[1779641006809,37.18,76427.98,0.3,-0.22065,0.00016,15.18006]
[1779641012779,37.18,76423.36,0.3,-0.22133,0.00016,15.20234]
[1779641017816,37.18,76419.38,0.3,-0.22194,0.00016,15.22572]
[1779641021842,37.18,76412.43,0.3,-0.22303,0.00016,15.26668]
[1779641026878,37.18,76412.71,0.3,-0.22298,0.00016,15.26483]
[1779641031914,37.18,76411.02,0.3,-0.22324,0.00016,15.27458]
[1779641036949,37.17,76410.28,0.3,-0.22335,0.00016,15.27867]
[1779641041984,37.17,76407.88,0.3,-0.22371,0.00016,15.29237]
[1779641048683,37.17,76407.06,0.3,-0.22383,0.00016,15.29692]
[1779641054416,37.17,76404.89,0.3,-0.22414,0.00016,15.30862]
[1779641060110,37.16,76404.88,0.3,-0.22413,0.00016,15.30806]
[1779641064701,37.16,76404.49,0.3,-0.22418,0.00016,15.30998]
[1779641064760,37.16,76404.49,0.3,-0.22418,0.00016,15.30998]
[1779641064775,37.16,76404.49,0.3,-0.22418,0.00016,15.30998]
[1779641064841,37.16,76404.49,0.3,-0.22418,0.00016,15.30998]
[1779641064814,37.16,76404.58,0.3,-0.22416,0.00016,15.30924]
[1779641065870,37.16,76408.18,0.3,-0.22359,0.00016,15.28786]
[1779641067792,37.16,76408.18,0.3,-0.22359,0.00016,15.28786]
[1779641073105,37.16,76414.87,0.3,-0.22248,0.00016,15.24272]
[1779641078243,37.16,76423.12,0.3,-0.22119,0.00016,15.19359]
[1779641084734,37.16,76425.31,0.3,-0.22084,0.00016,15.18057]
[1779641090800,37.16,76432.22,0.3,-0.21977,0.00016,15.13959]
[1779641099390,37.16,76434.36,0.3,-0.21945,0.00016,15.12746]
[1779641104562,37.16,76435.79,0.3,-0.21924,0.00016,15.11918]
[1779641104635,37.16,76435.79,0.3,-0.21924,0.00016,15.11918]
[1779641105930,37.16,76437.06,0.3,-0.21904,0.00016,15.11168]
[1779641105936,37.16,76437.06,0.3,-0.21904,0.00016,15.11168]
[1779641105944,37.16,76438.92,0.3,-0.21876,0.00016,15.10065]
[1779641111475,37.16,76437.68,0.3,-0.21896,0.00016,15.10849]
[1779641112068,37.16,76437.68,0.3,-0.21896,0.00016,15.10849]
[1779641112077,37.16,76438.0,0.3,-0.21891,0.00016,15.10658]
[1779641117516,37.17,76439.04,0.3,-0.21876,0.00016,15.10073]
[1779641122551,37.17,76440.85,0.3,-0.21848,0.00016,15.09026]
[1779641127890,37.17,76441.38,0.3,-0.21841,0.00016,15.08727]
[1779641133941,37.17,76443.43,0.3,-0.21806,0.00015,15.0706]
[1779641138088,37.17,76447.36,0.3,-0.21746,0.00015,15.04733]
[1779641138805,37.17,76447.36,0.3,-0.21746,0.00015,15.04733]
[1779641138883,37.17,76447.91,0.3,-0.21737,0.00015,15.04401]
[1779641144708,37.17,76448.92,0.3,-0.21721,0.00015,15.0379]
[1779641149741,37.17,76450.72,0.3,-0.21693,0.00015,15.02711]
[1779641154744,37.17,76450.83,0.3,-0.21692,0.00015,15.02643]
[1779641159764,37.17,76453.05,0.3,-0.21657,0.00015,15.01309]
[1779641164770,37.17,76454.68,0.3,-0.21632,0.00015,15.00333]
[1779641169810,37.17,76451.12,0.3,-0.21687,0.00015,15.02472]
[1779641174840,37.17,76450.73,0.3,-0.21693,0.00015,15.02682]
[1779641179854,37.17,76450.8,0.3,-0.21691,0.00015,15.02617]
[1779641184882,37.17,76450.07,0.3,-0.21701,0.00015,15.03022]
[1779641189883,37.17,76449.65,0.3,-0.21707,0.00015,15.03237]
[1779641194886,37.16,76452.23,0.3,-0.21661,0.00015,15.01142]
[1779641199901,37.16,76452.31,0.3,-0.21659,0.00015,15.01063]
[1779641204901,37.16,76455.34,0.3,-0.21612,0.00015,14.9923]
[1779641209907,37.16,76454.62,0.3,-0.21623,0.00015,14.99638]
[1779641210666,37.16,76456.37,0.3,-0.21596,0.00015,14.98583]
[1779641215738,37.16,76461.26,0.3,-0.2152,0.00015,14.95636]
[1779641215746,37.16,76461.26,0.3,-0.2152,0.00015,14.95636]
[1779641215799,37.16,76461.26,0.3,-0.2152,0.00015,14.95636]
[1779641216771,37.16,76461.72,0.3,-0.21513,0.00015,14.95358]
[1779641216778,37.16,76461.72,0.3,-0.21513,0.00015,14.95358]
[1779641216879,37.16,76462.06,0.3,-0.21508,0.00015,14.95153]
[1779641218919,37.16,76462.06,0.3,-0.21508,0.00015,14.95153]
[1779641218932,37.16,76462.06,0.3,-0.21508,0.00015,14.95153]
[1779641224630,37.16,76470.91,0.3,-0.21371,0.00015,14.89788]
[1779641230310,37.16,76472.01,0.3,-0.21352,0.00015,14.8906]
[1779641235680,37.15,76472.48,0.3,-0.21344,0.00015,14.88721]
[1779641240895,37.15,76471.43,0.3,-0.21359,0.00015,14.89306]
[1779641243908,37.15,76471.2,0.3,-0.21361,0.00015,14.8941]
[1779641243960,37.15,76471.2,0.3,-0.21361,0.00015,14.8941]
[1779641243992,37.15,76471.2,0.3,-0.21361,0.00015,14.8941]
[1779641245444,37.15,76470.67,0.3,-0.21369,0.00015,14.89715]
[1779641245537,37.15,76475.52,0.3,-0.21295,0.00015,14.86775]
[1779641247385,37.15,76475.52,0.3,-0.21294,0.00015,14.86758]
[1779641247617,37.15,76475.52,0.3,-0.21294,0.00015,14.86758]
[1779641248054,37.15,76481.74,0.3,-0.21199,0.00015,14.8299]
[1779641253067,37.15,76486.09,0.3,-0.21127,0.00015,14.79807]
[1779641255710,37.15,76489.41,0.3,-0.21076,0.00015,14.77765]
[1779641255716,37.15,76489.41,0.3,-0.21076,0.00015,14.77765]
[1779641257762,37.14,76489.07,0.3,-0.2108,0.00015,14.77955]
[1779641257770,37.14,76489.07,0.3,-0.2108,0.00015,14.77955]
[1779641262801,37.14,76491.97,0.3,-0.21035,0.00015,14.76158]
[1779641267818,37.14,76495.78,0.3,-0.20977,0.00015,14.73807]
[1779641272840,37.14,76496.63,0.3,-0.20963,0.00015,14.73255]
[1779641277846,37.14,76497.36,0.3,-0.20951,0.00015,14.72769]
[1779641282856,37.14,76498.87,0.3,-0.20927,0.00015,14.71814]
[1779641287867,37.14,76500.33,0.3,-0.20904,0.00015,14.70886]
[1779641292881,37.13,76502.91,0.3,-0.20864,0.00015,14.69284]
[1779641297896,37.13,76504.67,0.3,-0.20837,0.00015,14.6819]
[1779641302932,37.13,76504.16,0.3,-0.20844,0.00015,14.68483]
[1779641307933,37.13,76503.76,0.3,-0.2085,0.00015,14.68708]
[1779641312004,37.13,76505.37,0.3,-0.2082,0.00015,14.67204]
[1779641312263,37.13,76504.83,0.3,-0.20829,0.00015,14.6753]
[1779641312665,37.13,76504.83,0.3,-0.20829,0.00015,14.6753]
[1779641312754,37.13,76504.83,0.3,-0.20829,0.00015,14.6753]
[1779641312824,37.13,76504.83,0.3,-0.20829,0.00015,14.6753]
[1779641312939,37.13,76504.83,0.3,-0.20829,0.00015,14.6753]
[1779641313125,37.13,76504.83,0.3,-0.20829,0.00015,14.6753]
[1779641312988,37.13,76516.44,0.3,-0.20654,0.00015,14.60456]
[1779641313906,37.13,76516.44,0.3,-0.20653,0.00015,14.60439]
[1779641314967,37.13,76516.44,0.3,-0.20653,0.00015,14.60439]
[1779641315017,37.13,76521.99,0.3,-0.2057,0.00015,14.57038]
[1779641320469,37.13,76522.69,0.3,-0.20558,0.00015,14.56567]
[1779641321691,37.13,76522.81,0.3,-0.20556,0.00015,14.56481]
[1779641321763,37.13,76522.81,0.3,-0.20556,0.00015,14.56481]
[1779641321963,37.13,76522.84,0.3,-0.20555,0.00015,14.56449]
[1779641325495,37.13,76521.78,0.3,-0.20571,0.00015,14.57069]
[1779641325506,37.12,76522.08,0.3,-0.20565,0.00015,14.56857]
[1779641331025,37.12,76521.0,0.3,-0.2058,0.00015,14.57445]
[1779641334045,37.12,76511.44,0.3,-0.20722,0.00015,14.63228]
[1779641339084,37.12,76512.12,0.3,-0.20709,0.00015,14.62702]
[1779641345036,37.11,76514.02,0.3,-0.20679,0.00015,14.61456]
[1779641351168,37.11,76514.0,0.3,-0.20675,0.00015,14.61293]
[1779641357210,37.1,76513.7,0.3,-0.20676,0.00015,14.61347]
[1779641362247,37.1,76514.06,0.3,-0.20668,0.00015,14.61016]
[1779641370302,37.09,76519.22,0.3,-0.20587,0.00015,14.57717]
[1779641376674,37.08,76518.29,0.3,-0.20593,0.00015,14.57627]
[1779641386744,37.07,76518.18,0.3,-0.20589,0.00015,14.57452]
[1779641392456,37.07,76510.76,0.3,-0.20698,0.00015,14.61871]
[1779641397491,37.07,76511.24,0.3,-0.20687,0.00015,14.61461]
[1779641402526,37.06,76515.11,0.3,-0.20626,0.00015,14.58961]
[1779641407561,37.06,76511.94,0.3,-0.20671,0.00015,14.60798]
[1779641413273,37.05,76511.94,0.3,-0.2067,0.00015,14.60731]
[1779641418454,37.05,76508.13,0.3,-0.20723,0.00015,14.62899]
[1779641423584,37.05,76502.48,0.3,-0.20807,0.00015,14.66281]
[1779641432737,37.04,76502.86,0.3,-0.20793,0.00015,14.65396]
[1779641437771,37.04,76509.6,0.3,-0.20689,0.00015,14.61188]
[1779641442806,37.03,76508.18,0.3,-0.20708,0.00015,14.61957]
[1779641447841,37.03,76508.27,0.3,-0.20706,0.00015,14.61848]
[1779641452881,37.03,76509.93,0.3,-0.20679,0.00015,14.60787]
[1779641457896,37.03,76510.9,0.3,-0.20664,0.00015,14.60164]
[1779641457938,37.03,76507.55,0.3,-0.20714,0.00015,14.62205]
[1779641462947,37.02,76502.72,0.3,-0.20786,0.00015,14.65104]
[1779641467981,37.02,76502.12,0.3,-0.20794,0.00015,14.65411]
[1779641469827,37.02,76502.12,0.3,-0.20794,0.00015,14.65411]
[1779641469864,37.02,76502.12,0.3,-0.20794,0.00015,14.65411]
[1779641470051,37.02,76502.12,0.3,-0.20794,0.00015,14.65411]
[1779641470151,37.02,76510.76,0.3,-0.20663,0.00015,14.60109]
[1779641471342,37.02,76510.76,0.3,-0.20663,0.00015,14.60109]
[1779641472347,37.02,76516.79,0.3,-0.20572,0.00015,14.56403]
[1779641477356,37.02,76521.12,0.3,-0.20506,0.00015,14.53726]
[1779641482362,37.02,76520.45,0.3,-0.20515,0.00015,14.54106]
[1779641487371,37.02,76517.9,0.3,-0.20553,0.00015,14.55625]
[1779641492404,37.01,76517.15,0.3,-0.20558,0.00015,14.55504]
[1779641497459,37.01,76516.75,0.3,-0.20562,0.00015,14.55695]
[1779641501287,37.01,76515.98,0.3,-0.20573,0.00015,14.56131]
[1779641501303,37.01,76516.12,0.3,-0.20571,0.00015,14.56034]
[1779641501545,37.01,76516.12,0.3,-0.20571,0.00015,14.56034]
[1779641501596,37.01,76516.12,0.3,-0.20571,0.00015,14.56034]
[1779641501751,37.01,76516.12,0.3,-0.20571,0.00015,14.56034]
[1779641502222,37.01,76516.12,0.3,-0.2057,0.00015,14.56022]
[1779641507256,37.01,76515.34,0.3,-0.20579,0.00015,14.56371]
[1779641512291,37.0,76514.91,0.3,-0.20582,0.00015,14.56506]
[1779641518333,36.99,76514.26,0.3,-0.20589,0.00015,14.56753]
[1779641523367,36.99,76518.01,0.3,-0.2053,0.00015,14.54342]
[1779641528403,36.99,76517.79,0.3,-0.2053,0.00015,14.5437]
[1779641531146,36.98,76519.33,0.3,-0.20506,0.00015,14.53382]
[1779641532909,36.98,76518.44,0.3,-0.20519,0.00015,14.53891]
[1779641532934,36.98,76517.82,0.3,-0.20527,0.00015,14.54251]
[1779641540550,36.98,76515.99,0.3,-0.20553,0.00015,14.55271]
[1779641541535,36.98,76516.28,0.3,-0.20547,0.00015,14.55033]
[1779641541625,36.98,76516.28,0.3,-0.20547,0.00015,14.55033]
[1779641541637,36.98,76516.28,0.3,-0.20547,0.00015,14.55033]
[1779641541646,36.98,76516.28,0.3,-0.20547,0.00015,14.55033]
[1779641541725,36.98,76516.28,0.3,-0.20547,0.00015,14.55033]
[1779641541942,36.98,76516.28,0.3,-0.20547,0.00015,14.55033]
[1779641542017,36.98,76516.28,0.3,-0.20547,0.00015,14.55033]
[1779641542178,36.98,76516.28,0.3,-0.20547,0.00015,14.55033]
[1779641542285,36.98,76516.28,0.3,-0.20547,0.00015,14.55033]
[1779641542409,36.98,76516.28,0.3,-0.20547,0.00015,14.55033]
[1779641542439,36.97,76526.11,0.3,-0.20399,0.00015,14.48976]
[1779641542501,36.97,76526.11,0.3,-0.20399,0.00015,14.48976]
[1779641542614,36.97,76526.11,0.3,-0.20399,0.00015,14.48976]
[1779641542653,36.97,76526.11,0.3,-0.20399,0.00015,14.48976]
[1779641542659,36.97,76526.11,0.3,-0.20399,0.00015,14.48976]
[1779641542692,36.97,76526.77,0.3,-0.20389,0.00015,14.48561]
[1779641544534,36.97,76526.77,0.3,-0.20389,0.00015,14.48561]
[1779641544541,36.97,76526.77,0.3,-0.20389,0.00015,14.48561]
[1779641544870,36.97,76525.68,0.3,-0.20405,0.00015,14.49215]
[1779641549899,36.97,76524.6,0.3,-0.2042,0.00015,14.49849]
[1779641555880,36.97,76521.81,0.3,-0.20456,0.00015,14.51007]
[1779641561635,36.97,76517.68,0.3,-0.20516,0.00015,14.5345]
[1779641568130,36.96,76516.21,0.3,-0.20536,0.00015,14.54256]
[1779641575733,36.96,76515.22,0.3,-0.20545,0.00015,14.54644]
[1779641576739,36.95,76507.86,0.3,-0.20656,0.00015,14.5915]
[1779641581774,36.95,76505.77,0.3,-0.20686,0.00015,14.60358]
[1779641586809,36.95,76506.47,0.3,-0.20674,0.00015,14.59856]
[1779641590449,36.95,76505.47,0.3,-0.20688,0.00015,14.60455]
[1779641592404,36.95,76505.47,0.3,-0.20687,0.00015,14.60413]
[1779641592426,36.95,76505.85,0.3,-0.20681,0.00015,14.60166]
[1779641598222,36.94,76506.78,0.3,-0.20665,0.00015,14.5951]
[1779641606950,36.94,76506.74,0.3,-0.20663,0.00015,14.59406]
[1779641614001,36.93,76508.73,0.3,-0.20626,0.00015,14.57583]
[1779641619037,36.93,76508.5,0.3,-0.20628,0.00015,14.57667]
[1779641623196,36.93,76508.42,0.3,-0.20628,0.00015,14.57683]
[1779641623222,36.93,76508.42,0.3,-0.20628,0.00015,14.57671]
[1779641626802,36.93,76508.42,0.3,-0.20628,0.00015,14.5766]
[1779641627295,36.93,76508.42,0.3,-0.20628,0.00015,14.5766]
[1779641627302,36.93,76508.81,0.3,-0.20621,0.00015,14.57389]
[1779641633579,36.93,76508.78,0.3,-0.20621,0.00015,14.57397]
[1779641638580,36.92,76508.85,0.3,-0.20618,0.00015,14.5725]
[1779641643589,36.92,76510.23,0.3,-0.20596,0.00015,14.56354]
[1779641645528,36.92,76533.63,0.3,-0.20243,0.00015,14.41912]
[1779641647437,36.92,76541.23,0.3,-0.2013,0.00015,14.37191]
[1779641647836,36.92,76541.23,0.3,-0.2013,0.00015,14.37191]
[1779641647843,36.92,76541.23,0.3,-0.2013,0.00015,14.37191]
[1779641647848,36.92,76541.23,0.3,-0.2013,0.00015,14.37191]
[1779641649859,36.92,76544.25,0.3,-0.20085,0.00015,14.35319]
[1779641650254,36.92,76544.25,0.3,-0.20084,0.00015,14.35314]
[1779641652380,36.92,76546.87,0.3,-0.20045,0.00015,14.33668]
[1779641652444,36.92,76546.87,0.3,-0.20045,0.00015,14.33668]
[1779641653975,36.92,76548.06,0.3,-0.20026,0.00015,14.32885]
[1779641654284,36.92,76548.12,0.3,-0.20025,0.00015,14.32826]
[1779641658092,36.91,76551.97,0.3,-0.19966,0.00015,14.30373]
[1779641658141,36.91,76551.97,0.3,-0.19966,0.00015,14.30373]
[1779641658504,36.91,76552.38,0.3,-0.1996,0.00015,14.30098]
[1779641660442,36.91,76552.38,0.3,-0.19959,0.00015,14.30077]
[1779641660481,36.91,76552.38,0.3,-0.19959,0.00015,14.30077]
[1779641662187,36.91,76553.18,0.3,-0.19946,0.00015,14.29538]
[1779641662346,36.91,76553.18,0.3,-0.19946,0.00015,14.29517]
[1779641667377,36.91,76550.23,0.3,-0.19987,0.00015,14.31243]
[1779641669391,36.9,76558.81,0.3,-0.19859,0.00015,14.25878]
[1779641673025,36.9,76559.4,0.3,-0.19844,0.00015,14.24946]
[1779641675230,36.9,76547.5,0.3,-0.2002,0.00015,14.32305]
[1779641680387,36.9,76544.12,0.3,-0.20069,0.00015,14.34339]
[1779641686509,36.89,76543.94,0.3,-0.20065,0.00015,14.34167]
[1779641691543,36.88,76542.82,0.3,-0.20073,0.00015,14.3449]
[1779641696579,36.85,76543.92,0.3,-0.20044,0.00015,14.33257]
[1779641701615,36.85,76545.1,0.3,-0.20024,0.00015,14.32415]
[1779641706649,36.85,76544.67,0.3,-0.20028,0.00015,14.32579]
[1779641711686,36.84,76542.51,0.3,-0.20057,0.00015,14.33817]
[1779641716719,36.84,76541.93,0.3,-0.20064,0.00015,14.3407]
[1779641721755,36.83,76539.38,0.3,-0.20099,0.00015,14.35545]
[1779641729161,36.83,76543.53,0.3,-0.20033,0.00015,14.32798]
[1779641735851,36.82,76543.04,0.3,-0.20033,0.00015,14.32457]
[1779641740558,36.82,76529.49,0.3,-0.20233,0.00015,14.40784]
[1779641744871,36.82,76524.83,0.3,-0.20302,0.00015,14.43607]
[1779641745535,36.82,76525.85,0.3,-0.20286,0.00015,14.42961]
[1779641746368,36.82,76525.85,0.3,-0.20286,0.00015,14.42961]
[1779641746376,36.82,76525.85,0.3,-0.20286,0.00015,14.42961]
[1779641746407,36.82,76525.85,0.3,-0.20286,0.00015,14.42961]
[1779641746469,36.82,76525.9,0.3,-0.20285,0.00015,14.42917]
[1779641752972,36.81,76527.63,0.3,-0.20257,0.00015,14.41756]
[1779641758007,36.81,76528.99,0.3,-0.20236,0.00015,14.4089]
[1779641764049,36.81,76529.08,0.3,-0.20235,0.00015,14.40829]
[1779641769442,36.81,76539.91,0.3,-0.20073,0.00015,14.34114]
[1779641778148,36.81,76540.61,0.3,-0.20063,0.00015,14.33732]
[1779641783182,36.81,76545.72,0.3,-0.19987,0.00015,14.30527]
[1779641788217,36.81,76543.97,0.3,-0.20012,0.00015,14.31596]
[1779641790474,36.81,76544.73,0.3,-0.20001,0.00015,14.31119]
[1779641790514,36.81,76544.73,0.3,-0.20001,0.00015,14.31119]
[1779641791570,36.81,76546.46,0.3,-0.19975,0.00015,14.30039]
[1779641791595,36.81,76546.03,0.3,-0.19976,0.00015,14.29773]
[1779641799653,36.81,76544.91,0.3,-0.1999,0.00015,14.30335]
[1779641805336,36.8,76543.48,0.3,-0.20008,0.00015,14.31118]
[1779641810387,36.8,76543.16,0.3,-0.20012,0.00015,14.31246]
[1779641817422,36.79,76543.32,0.3,-0.20006,0.00015,14.31007]
[1779641822691,36.79,76542.62,0.3,-0.20015,0.00015,14.31373]
[1779641831906,36.79,76542.69,0.3,-0.2001,0.00015,14.31191]
[1779641832870,36.78,76542.69,0.3,-0.20009,0.00015,14.31139]
[1779641833034,36.78,76542.69,0.3,-0.20009,0.00015,14.31139]
[1779641833534,36.78,76542.09,0.3,-0.20018,0.00015,14.31496]
[1779641838569,36.78,76544.81,0.3,-0.19975,0.00015,14.29704]
[1779641839737,36.78,76544.81,0.3,-0.19975,0.00015,14.29704]
[1779641839960,36.78,76544.25,0.3,-0.19983,0.00015,14.30038]
[1779641840037,36.78,76544.25,0.3,-0.19983,0.00015,14.30038]
[1779641840481,36.78,76544.25,0.3,-0.19983,0.00015,14.30038]
[1779641840523,36.78,76544.25,0.3,-0.19983,0.00015,14.30038]
[1779641840624,36.78,76556.78,0.3,-0.19797,0.00015,14.22217]
[1779641845624,36.78,76558.46,0.3,-0.19771,0.00015,14.21135]
[1779641846691,36.78,76558.46,0.3,-0.19771,0.00015,14.21135]
[1779641846718,36.78,76558.46,0.3,-0.19771,0.00015,14.21135]
[1779641847000,36.78,76559.31,0.3,-0.19758,0.00015,14.20598]
[1779641847638,36.78,76559.31,0.3,-0.19758,0.00015,14.20592]
[1779641853680,36.78,76560.68,0.3,-0.19732,0.00015,14.19188]
[1779641858715,36.78,76560.71,0.3,-0.19731,0.00015,14.19144]
[1779641863751,36.77,76559.52,0.3,-0.19748,0.00015,14.1986]
[1779641870146,36.77,76559.22,0.3,-0.19751,0.00015,14.19999]
[1779641875835,36.77,76559.22,0.3,-0.19751,0.00015,14.19966]
[1779641876883,36.77,76559.22,0.3,-0.19751,0.00015,14.19966]
[1779641878714,36.77,76569.08,0.3,-0.19605,0.00015,14.13789]
[1779641880677,36.77,76578.23,0.3,-0.1947,0.00015,14.08021]
[1779641885904,36.74,76580.78,0.3,-0.19415,0.00015,14.05655]
[1779641888791,36.74,76581.59,0.3,-0.19403,0.00015,14.05129]
[1779641889016,36.73,76581.99,0.3,-0.19393,0.00015,14.04711]
[1779641889060,36.73,76581.99,0.3,-0.19393,0.00015,14.04711]
[1779641889224,36.73,76581.99,0.3,-0.19393,0.00015,14.04711]
[1779641889272,36.73,76581.99,0.3,-0.19393,0.00015,14.04711]
[1779641889549,36.73,76583.5,0.3,-0.1937,0.00015,14.03731]
[1779641894822,36.71,76583.57,0.3,-0.19356,0.00015,14.03112]
[1779641894857,36.71,76583.57,0.3,-0.19356,0.00015,14.03112]
[1779641900356,36.71,76578.06,0.3,-0.19434,0.00015,14.06464]
[1779641906045,36.7,76582.06,0.3,-0.19367,0.00015,14.03567]
[1779641911081,36.69,76581.57,0.3,-0.19368,0.00015,14.03307]
[1779641916116,36.69,76582.97,0.3,-0.19343,0.00015,14.02213]
[1779641921704,36.68,76582.42,0.3,-0.1935,0.00015,14.02534]
[1779641921726,36.68,76582.42,0.3,-0.1935,0.00015,14.02534]
[1779641923038,36.68,76586.57,0.3,-0.19289,0.00015,13.99912]
[1779641923052,36.68,76586.57,0.3,-0.19289,0.00015,13.99912]
[1779641923165,36.68,76586.57,0.3,-0.19289,0.00015,13.99906]
[1779641924562,36.68,76594.92,0.3,-0.19167,0.00015,13.94646]
[1779641930566,36.68,76601.25,0.3,-0.19076,0.00015,13.90669]
[1779641936255,36.69,76599.37,0.3,-0.19104,0.00015,13.91886]
[1779641941293,36.69,76602.47,0.3,-0.19058,0.00014,13.89916]
[1779641946750,36.68,76605.97,0.3,-0.19007,0.00014,13.87676]
[1779641948355,36.68,76596.93,0.3,-0.19138,0.00015,13.93356]
[1779641952369,36.68,76588.32,0.3,-0.19263,0.00015,13.98775]
[1779641957403,36.68,76588.75,0.3,-0.19256,0.00015,13.98462]
[1779641962438,36.68,76589.2,0.3,-0.19248,0.00015,13.98138]
[1779641967473,36.68,76590.73,0.3,-0.19225,0.00015,13.97135]
[1779641972508,36.68,76591.68,0.3,-0.19205,0.00015,13.9598]
[1779641977544,36.68,76588.78,0.3,-0.19247,0.00015,13.97771]
[1779641982578,36.67,76586.78,0.3,-0.19275,0.00015,13.98973]
[1779641987613,36.67,76587.23,0.3,-0.19267,0.00015,13.98628]
[1779641988792,36.67,76587.23,0.3,-0.19267,0.00015,13.98628]
[1779641988878,36.67,76581.91,0.3,-0.19344,0.00015,14.01964]
[1779641989777,36.67,76581.91,0.3,-0.19344,0.00015,14.01964]
[1779641989842,36.67,76577.45,0.3,-0.19409,0.00015,14.04756]
[1779641994887,36.67,76580.52,0.3,-0.19363,0.00015,14.02751]
[1779641999898,36.67,76584.59,0.3,-0.19302,0.00015,14.00151]
[1779642004912,36.67,76579.01,0.3,-0.19384,0.00015,14.03654]
[1779642010004,36.67,76581.17,0.3,-0.19352,0.00015,14.02301]
[1779642015038,36.67,76581.65,0.3,-0.19346,0.00015,14.02013]
[1779642020055,36.67,76577.67,0.3,-0.19404,0.00015,14.04528]
[1779642025067,36.67,76573.69,0.3,-0.19462,0.00015,14.07023]
[1779642030085,36.67,76568.4,0.3,-0.1954,0.00015,14.10329]
[1779642035092,36.67,76567.94,0.3,-0.19541,0.00015,14.10072]
[1779642040145,36.67,76572.11,0.3,-0.19479,0.00015,14.07432]
[1779642045187,36.66,76569.92,0.3,-0.19511,0.00015,14.08783]
[1779642045910,36.66,76579.34,0.3,-0.19372,0.00015,14.02854]
[1779642049942,36.66,76584.74,0.3,-0.19293,0.00015,13.99463]
[1779642049971,36.66,76585.85,0.3,-0.19277,0.00015,13.98769]
[1779642049983,36.66,76585.85,0.3,-0.19277,0.00015,13.98769]
[1779642050011,36.66,76585.85,0.3,-0.19277,0.00015,13.98769]
[1779642050111,36.66,76587.21,0.3,-0.19257,0.00015,13.97912]
[1779642056094,36.66,76586.46,0.3,-0.19268,0.00015,13.98388]
[1779642059447,36.66,76587.24,0.3,-0.19257,0.00015,13.979]
[1779642059532,36.66,76587.24,0.3,-0.19257,0.00015,13.979]
[1779642059537,36.66,76587.24,0.3,-0.19257,0.00015,13.979]
[1779642059608,36.66,76587.24,0.3,-0.19257,0.00015,13.979]
[1779642059728,36.66,76587.24,0.3,-0.19257,0.00015,13.979]
[1779642059847,36.66,76587.24,0.3,-0.19257,0.00015,13.979]
[1779642059907,36.66,76587.24,0.3,-0.19257,0.00015,13.979]
[1779642059949,36.66,76596.44,0.3,-0.19123,0.00015,13.92108]
[1779642060085,36.66,76596.44,0.3,-0.19123,0.00015,13.92108]
[1779642060119,36.66,76596.44,0.3,-0.19123,0.00015,13.92108]
[1779642060186,36.66,76596.44,0.3,-0.19123,0.00015,13.92108]
[1779642060326,36.66,76596.44,0.3,-0.19123,0.00015,13.92108]
[1779642060441,36.66,76596.44,0.3,-0.19123,0.00015,13.92108]
[1779642060521,36.66,76596.44,0.3,-0.19123,0.00015,13.92108]
[1779642060645,36.66,76596.44,0.3,-0.19123,0.00015,13.92108]
[1779642060722,36.66,76596.44,0.3,-0.19123,0.00015,13.92108]
[1779642060808,36.66,76596.44,0.3,-0.19123,0.00015,13.92108]
[1779642060936,36.66,76596.44,0.3,-0.19123,0.00015,13.92108]
[1779642060973,36.66,76596.44,0.3,-0.19123,0.00015,13.92108]
[1779642060941,36.67,76605.31,0.3,-0.18995,0.00014,13.86518]
[1779642061139,36.67,76605.31,0.3,-0.18995,0.00014,13.86518]
[1779642061170,36.67,76605.31,0.3,-0.18995,0.00014,13.86518]
[1779642061366,36.67,76605.31,0.3,-0.18995,0.00014,13.86518]
[1779642061406,36.67,76605.31,0.3,-0.18995,0.00014,13.86518]
[1779642061617,36.67,76605.31,0.3,-0.18995,0.00014,13.86518]
[1779642061652,36.67,76605.31,0.3,-0.18995,0.00014,13.86518]
[1779642061873,36.67,76610.45,0.3,-0.1892,0.00014,13.8327]
[1779642063371,36.67,76610.45,0.3,-0.1892,0.00014,13.8327]
[1779642063415,36.67,76610.45,0.3,-0.1892,0.00014,13.8327]
[1779642063602,36.67,76612.54,0.3,-0.1889,0.00014,13.81955]
[1779642066259,36.67,76624.6,0.3,-0.18717,0.00014,13.7433]
[1779642067994,36.67,76624.6,0.3,-0.18717,0.00014,13.7433]
[1779642068058,36.67,76625.57,0.3,-0.18703,0.00014,13.73735]
[1779642069013,36.67,76625.57,0.3,-0.18703,0.00014,13.73735]
[1779642069188,36.67,76627.16,0.3,-0.18681,0.00014,13.72741]
[1779642074223,36.67,76628.12,0.3,-0.18669,0.00014,13.7222]
[1779642079260,36.67,76619.41,0.3,-0.18795,0.00014,13.77795]
[1779642083133,36.67,76619.62,0.3,-0.18793,0.00014,13.77708]
[1779642083501,36.67,76619.62,0.3,-0.18793,0.00014,13.77708]
[1779642083600,36.67,76632.15,0.3,-0.18614,0.00014,13.69783]
[1779642086408,36.67,76635.11,0.3,-0.18572,0.00014,13.67936]
[1779642086642,36.67,76635.11,0.3,-0.18572,0.00014,13.67936]
[1779642086723,36.67,76635.11,0.3,-0.18572,0.00014,13.67936]
[1779642091112,36.68,76642.77,0.3,-0.18463,0.00014,13.63079]
[1779642097388,36.68,76640.09,0.3,-0.18497,0.00014,13.64273]
[1779642100414,36.68,76638.61,0.3,-0.18518,0.00014,13.65217]
[1779642100462,36.68,76638.61,0.3,-0.18518,0.00014,13.65217]
[1779642101799,36.68,76637.13,0.3,-0.18539,0.00014,13.66156]
[1779642101868,36.68,76635.31,0.3,-0.18565,0.00014,13.67312]
[1779642107458,36.68,76628.32,0.3,-0.18665,0.00014,13.71722]
[1779642115111,36.67,76627.1,0.3,-0.18681,0.00014,13.7244]
[1779642115162,36.67,76627.1,0.3,-0.18681,0.00014,13.7244]
[1779642115529,36.67,76627.1,0.3,-0.18681,0.00014,13.7244]
[1779642115581,36.67,76627.1,0.3,-0.18681,0.00014,13.7244]
[1779642115627,36.67,76627.1,0.3,-0.18681,0.00014,13.7244]
[1779642115630,36.67,76624.29,0.3,-0.18721,0.00014,13.74211]
[1779642121904,36.67,76628.19,0.3,-0.18665,0.00014,13.71738]
[1779642127598,36.67,76635.41,0.3,-0.18562,0.00014,13.67182]
[1779642132634,36.67,76630.36,0.3,-0.18634,0.00014,13.70389]
[1779642136664,36.67,76618.24,0.3,-0.18808,0.00014,13.78051]
[1779642141023,36.67,76610.22,0.3,-0.18924,0.00014,13.83142]
[1779642145031,36.67,76602.86,0.3,-0.19031,0.00014,13.87823]
[1779642150763,36.68,76601.5,0.3,-0.19052,0.00015,13.88706]
[1779642155799,36.68,76601.06,0.3,-0.19054,0.00015,13.8849]
[1779642160838,36.68,76600.47,0.3,-0.19063,0.00015,13.88888]
[1779642165872,36.68,76599.9,0.3,-0.19072,0.00015,13.89274]
[1779642170906,36.68,76599.74,0.3,-0.19075,0.00015,13.894]
[1779642175941,36.68,76599.57,0.3,-0.19078,0.00015,13.89535]
[1779642179971,36.68,76589.52,0.3,-0.19224,0.00015,13.95892]
[1779642185013,36.68,76586.83,0.3,-0.19264,0.00015,13.97586]
[1779642186048,36.68,76586.83,0.3,-0.19264,0.00015,13.97586]
[1779642187212,36.68,76585.37,0.3,-0.19285,0.00015,13.98503]
[1779642188027,36.68,76578.81,0.3,-0.19381,0.00015,14.02629]
[1779642189310,36.68,76579.6,0.3,-0.1937,0.00015,14.02136]
[1779642190041,36.68,76580.08,0.3,-0.19363,0.00015,14.01839]
[1779642195079,36.68,76583.32,0.3,-0.19316,0.00015,13.99823]
[1779642202138,36.68,76585.74,0.3,-0.19281,0.00015,13.9834]
[1779642207173,36.68,76580.81,0.3,-0.19354,0.00015,14.01471]
[1779642208180,36.68,76572.87,0.3,-0.19471,0.00015,14.06465]
[1779642213215,36.68,76567.21,0.3,-0.19548,0.00015,14.09469]
[1779642218250,36.68,76564.31,0.3,-0.1959,0.00015,14.11248]
[1779642223285,36.68,76570.18,0.3,-0.19502,0.00015,14.07515]
[1779642228320,36.68,76570.54,0.3,-0.19497,0.00015,14.07265]
[1779642233356,36.68,76573.12,0.3,-0.19458,0.00015,14.05614]
[1779642238392,36.68,76574.86,0.3,-0.19432,0.00015,14.04508]
[1779642243427,36.68,76575.73,0.3,-0.19419,0.00015,14.03953]
[1779642248463,36.68,76578.25,0.3,-0.19382,0.00015,14.02364]
[1779642253496,36.68,76575.82,0.3,-0.19418,0.00015,14.03886]
[1779642258837,36.68,76577.23,0.3,-0.19397,0.00015,14.02998]
[1779642262075,36.68,76585.23,0.3,-0.1928,0.00015,13.97971]
[1779642269608,36.68,76586.1,0.3,-0.19269,0.00015,13.9749]
[1779642274646,36.68,76587.24,0.3,-0.19248,0.00015,13.963]
[1779642277667,36.68,76596.81,0.3,-0.19109,0.00015,13.90305]
[1779642282381,36.69,76597.4,0.3,-0.19102,0.00015,13.90008]
[1779642282473,36.69,76597.4,0.3,-0.19102,0.00015,13.90008]
[1779642282514,36.69,76597.4,0.3,-0.19102,0.00015,13.90008]
[1779642282561,36.69,76597.4,0.3,-0.19102,0.00015,13.90008]
[1779642282716,36.69,76597.4,0.3,-0.19102,0.00015,13.90008]
[1779642282758,36.69,76602.51,0.3,-0.19029,0.00015,13.86804]
[1779642284366,36.69,76602.51,0.3,-0.19028,0.00015,13.86795]
[1779642284405,36.69,76602.51,0.3,-0.19028,0.00015,13.86795]
[1779642284757,36.69,76602.51,0.3,-0.19028,0.00015,13.86795]
[1779642285171,36.69,76604.14,0.3,-0.19005,0.00014,13.85762]
[1779642290215,36.69,76605.39,0.3,-0.18986,0.00014,13.84961]
[1779642295236,36.69,76606.84,0.3,-0.18965,0.00014,13.8404]
[1779642300286,36.69,76605.62,0.3,-0.18983,0.00014,13.84811]
[1779642302553,36.69,76609.29,0.3,-0.1893,0.00014,13.82492]
[1779642307586,36.69,76613.42,0.3,-0.1887,0.00014,13.79892]
[1779642312588,36.69,76616.02,0.3,-0.18833,0.00014,13.78275]
[1779642317609,36.69,76619.0,0.3,-0.18791,0.00014,13.76418]
[1779642322610,36.69,76619.7,0.3,-0.18782,0.00014,13.76006]
[1779642325160,36.69,76627.41,0.3,-0.18672,0.00014,13.71143]
[1779642328693,36.69,76627.32,0.3,-0.18674,0.00014,13.71232]
[1779642328697,36.69,76627.32,0.3,-0.18674,0.00014,13.71232]
[1779642328744,36.69,76627.32,0.3,-0.18674,0.00014,13.71232]
[1779642329051,36.69,76627.32,0.3,-0.18674,0.00014,13.71232]
[1779642329231,36.69,76632.38,0.3,-0.18601,0.00014,13.68037]
[1779642329294,36.69,76632.38,0.3,-0.18601,0.00014,13.68037]
[1779642329473,36.69,76632.38,0.3,-0.18601,0.00014,13.68037]
[1779642329482,36.69,76632.38,0.3,-0.18601,0.00014,13.68037]
[1779642329702,36.69,76632.38,0.3,-0.18601,0.00014,13.68037]
[1779642329900,36.69,76632.38,0.3,-0.18601,0.00014,13.68037]
[1779642330130,36.69,76632.38,0.3,-0.18601,0.00014,13.68037]
[1779642330221,36.69,76638.99,0.3,-0.18507,0.00014,13.63857]
[1779642330329,36.69,76638.99,0.3,-0.18507,0.00014,13.63857]
[1779642330407,36.69,76638.99,0.3,-0.18507,0.00014,13.63857]
[1779642330528,36.69,76638.99,0.3,-0.18507,0.00014,13.63857]
[1779642330574,36.69,76638.99,0.3,-0.18507,0.00014,13.63857]
[1779642330806,36.69,76638.99,0.3,-0.18507,0.00014,13.63857]
[1779642330895,36.69,76638.99,0.3,-0.18507,0.00014,13.63857]
[1779642331025,36.69,76638.99,0.3,-0.18507,0.00014,13.63857]
[1779642331111,36.69,76638.99,0.3,-0.18507,0.00014,13.63857]
[1779642331116,36.69,76641.07,0.3,-0.18473,0.00014,13.6202]
[1779642331342,36.69,76641.07,0.3,-0.18473,0.00014,13.6202]
[1779642331372,36.69,76641.07,0.3,-0.18473,0.00014,13.6202]
[1779642331590,36.69,76641.07,0.3,-0.18473,0.00014,13.6202]
[1779642331669,36.69,76641.07,0.3,-0.18473,0.00014,13.6202]
[1779642331802,36.69,76641.07,0.3,-0.18473,0.00014,13.6202]
[1779642331856,36.69,76641.07,0.3,-0.18473,0.00014,13.6202]
[1779642331868,36.69,76641.07,0.3,-0.18473,0.00014,13.6202]
[1779642331894,36.69,76641.07,0.3,-0.18473,0.00014,13.6202]
[1779642332020,36.69,76641.07,0.3,-0.18473,0.00014,13.6202]
[1779642332243,36.69,76640.7,0.3,-0.18478,0.00014,13.62262]
[1779642336198,36.69,76641.33,0.3,-0.1847,0.00014,13.61892]
[1779642336234,36.69,76638.08,0.3,-0.18516,0.00014,13.63965]
[1779642336432,36.69,76638.08,0.3,-0.18516,0.00014,13.63965]
[1779642336468,36.69,76638.08,0.3,-0.18516,0.00014,13.63965]
[1779642338234,36.69,76638.08,0.3,-0.18517,0.00014,13.63975]
[1779642339099,36.69,76646.0,0.3,-0.18404,0.00014,13.58939]
[1779642344136,36.69,76647.54,0.3,-0.18381,0.00014,13.57927]
[1779642349173,36.69,76642.41,0.3,-0.18453,0.00014,13.61135]
[1779642354206,36.69,76641.33,0.3,-0.18467,0.00014,13.61757]
[1779642359241,36.69,76639.93,0.3,-0.18485,0.00014,13.62577]
[1779642360477,36.68,76639.36,0.3,-0.18493,0.00014,13.62924]
[1779642360518,36.68,76639.36,0.3,-0.18493,0.00014,13.62924]
[1779642360820,36.68,76639.36,0.3,-0.18493,0.00014,13.62924]
[1779642361257,36.68,76638.96,0.3,-0.18499,0.00014,13.63162]
[1779642365283,36.68,76630.85,0.3,-0.18613,0.00014,13.68235]
[1779642370319,36.68,76630.74,0.3,-0.18612,0.00014,13.68192]
[1779642373132,36.68,76629.78,0.3,-0.18625,0.00014,13.68757]
[1779642373152,36.68,76628.96,0.3,-0.18636,0.00014,13.69255]
[1779642378374,36.67,76634.45,0.3,-0.18555,0.00014,13.6567]
[1779642384340,36.67,76634.78,0.3,-0.18549,0.00014,13.65374]
[1779642389451,36.67,76637.68,0.3,-0.18505,0.00014,13.63445]
[1779642394487,36.66,76637.27,0.3,-0.18505,0.00014,13.63117]
[1779642399522,36.66,76638.61,0.3,-0.18484,0.00014,13.62208]
[1779642403876,36.66,76628.03,0.3,-0.18634,0.00014,13.68861]
[1779642409591,36.66,76625.24,0.3,-0.18672,0.00014,13.70533]
[1779642415633,36.65,76625.93,0.3,-0.1866,0.00014,13.69997]
[1779642422682,36.65,76629.21,0.3,-0.1861,0.00014,13.67801]
[1779642427717,36.65,76630.18,0.3,-0.18595,0.00014,13.67113]
[1779642432752,36.64,76630.19,0.3,-0.18593,0.00014,13.67041]
[1779642435776,36.64,76621.57,0.3,-0.18716,0.00014,13.72486]
[1779642438102,36.64,76611.49,0.3,-0.18861,0.00014,13.78861]
[1779642444159,36.64,76609.59,0.3,-0.18887,0.00014,13.79993]
[1779642449872,36.64,76610.17,0.3,-0.18877,0.00014,13.79552]
[1779642454906,36.64,76613.66,0.3,-0.18821,0.00014,13.76765]
[1779642464302,36.63,76613.47,0.3,-0.18822,0.00014,13.76803]
[1779642470011,36.63,76609.89,0.3,-0.18872,0.00014,13.79014]
[1779642475048,36.63,76608.41,0.3,-0.18892,0.00014,13.79889]
[1779642481420,36.63,76608.36,0.3,-0.18891,0.00014,13.79843]
[1779642489147,36.62,76609.06,0.3,-0.18878,0.00014,13.79288]
[1779642491162,36.62,76618.56,0.3,-0.18741,0.00014,13.73241]
[1779642496195,36.62,76619.31,0.3,-0.18729,0.00014,13.72734]
[1779642501231,36.62,76617.98,0.3,-0.18748,0.00014,13.73547]
[1779642506265,36.62,76617.74,0.3,-0.18751,0.00014,13.73671]
[1779642511303,36.62,76616.64,0.3,-0.18761,0.00014,13.73819]
[1779642516338,36.62,76623.85,0.3,-0.18656,0.00014,13.69199]
[1779642521373,36.61,76623.23,0.3,-0.18663,0.00014,13.69507]
[1779642523387,36.61,76615.72,0.3,-0.18771,0.00014,13.74262]
[1779642528422,36.61,76613.85,0.3,-0.18797,0.00014,13.75404]
[1779642533457,36.61,76614.71,0.3,-0.18784,0.00014,13.74815]
[1779642538493,36.61,76609.34,0.3,-0.1886,0.00014,13.78162]
[1779642543527,36.6,76611.21,0.3,-0.18831,0.00014,13.76911]
[1779642548562,36.6,76612.03,0.3,-0.18818,0.00014,13.76324]
[1779642553597,36.6,76613.88,0.3,-0.1879,0.00014,13.75081]
[1779642558632,36.6,76614.78,0.3,-0.18775,0.00014,13.74439]
[1779642563667,36.6,76618.48,0.3,-0.18721,0.00014,13.72035]
[1779642568703,36.59,76619.08,0.3,-0.18711,0.00014,13.71602]
[1779642574017,36.59,76616.3,0.3,-0.18745,0.00014,13.72813]
[1779642579782,36.59,76619.36,0.3,-0.187,0.00014,13.7083]
[1779642585156,36.59,76623.06,0.3,-0.18646,0.00014,13.68456]
[1779642590859,36.59,76623.04,0.3,-0.18647,0.00014,13.68466]
[1779642595894,36.59,76622.03,0.3,-0.18661,0.00014,13.69108]
[1779642603357,36.59,76621.93,0.3,-0.18663,0.00014,13.69172]
[1779642608984,36.59,76614.92,0.3,-0.18763,0.00014,13.736]
[1779642614862,36.59,76610.48,0.3,-0.18827,0.00014,13.76391]
[1779642621071,36.59,76603.93,0.3,-0.18921,0.00015,13.80501]
[1779642626109,36.59,76604.95,0.3,-0.18906,0.00014,13.79855]
[1779642632148,36.59,76604.5,0.3,-0.18907,0.00015,13.7962]
[1779642637183,36.59,76604.66,0.3,-0.18905,0.00015,13.79523]
[1779642642218,36.59,76603.8,0.3,-0.18917,0.00015,13.80042]
[1779642647254,36.58,76601.93,0.3,-0.18942,0.00015,13.81148]
[1779642653298,36.58,76601.99,0.3,-0.18939,0.00015,13.81013]
[1779642658334,36.58,76602.73,0.3,-0.18927,0.00015,13.80464]
[1779642663373,36.57,76602.93,0.3,-0.18922,0.00015,13.80261]
[1779642668408,36.57,76604.27,0.3,-0.18901,0.00015,13.79338]
[1779642674451,36.57,76603.05,0.3,-0.18917,0.00015,13.80024]
[1779642679485,36.57,76598.12,0.3,-0.18987,0.00015,13.83071]
[1779642684520,36.56,76598.05,0.3,-0.18986,0.00015,13.8302]
[1779642690562,36.56,76599.52,0.3,-0.18962,0.00015,13.8198]
[1779642695597,36.56,76599.71,0.3,-0.18952,0.00015,13.81254]
[1779642706003,36.55,76599.9,0.3,-0.18945,0.00015,13.80951]
[1779642706874,36.55,76599.9,0.3,-0.18945,0.00015,13.80951]
[1779642708980,36.55,76595.88,0.3,-0.19003,0.00015,13.83467]
[1779642709679,36.55,76593.58,0.3,-0.19036,0.00015,13.84905]
[1779642713333,36.55,76593.58,0.3,-0.19035,0.00015,13.84842]
[1779642713363,36.54,76592.92,0.3,-0.19044,0.00015,13.8524]
[1779642718757,36.54,76593.39,0.3,-0.19035,0.00015,13.84839]
[1779642723793,36.54,76589.21,0.3,-0.19095,0.00015,13.87442]
[1779642728827,36.54,76592.64,0.3,-0.19044,0.00015,13.85233]
[1779642733863,36.54,76598.23,0.3,-0.18961,0.00015,13.8164]
[1779642738898,36.53,76599.63,0.3,-0.1894,0.00015,13.8068]
[1779642743933,36.53,76599.37,0.3,-0.18942,0.00015,13.80785]
[1779642748968,36.53,76600.32,0.3,-0.18927,0.00015,13.80122]
[1779642750720,36.53,76600.32,0.3,-0.18927,0.00015,13.80122]
[1779642750761,36.53,76600.71,0.3,-0.18921,0.00015,13.79863]
[1779642752365,36.53,76600.71,0.3,-0.18921,0.00015,13.79851]
[1779642752422,36.53,76596.8,0.3,-0.18972,0.00015,13.81801]
[1779642758032,36.53,76595.79,0.3,-0.18985,0.00015,13.82357]
[1779642763067,36.52,76594.52,0.3,-0.19002,0.00015,13.83091]
[1779642768102,36.52,76597.68,0.3,-0.18954,0.00015,13.81018]
[1779642773136,36.52,76598.91,0.3,-0.18935,0.00015,13.80179]
[1779642778171,36.52,76600.95,0.3,-0.18904,0.00015,13.78831]
[1779642783205,36.52,76601.39,0.3,-0.18897,0.00015,13.78502]
[1779642788242,36.51,76601.76,0.3,-0.1889,0.00015,13.78213]
[1779642793277,36.51,76601.45,0.3,-0.18894,0.00015,13.78356]
[1779642798314,36.51,76607.27,0.3,-0.18808,0.00014,13.74602]
[1779642803349,36.51,76607.77,0.3,-0.188,0.00014,13.74248]
[1779642808385,36.51,76607.4,0.3,-0.18804,0.00014,13.74446]
[1779642813421,36.51,76607.76,0.3,-0.18793,0.00014,13.73659]
[1779642818457,36.5,76607.6,0.3,-0.18795,0.00014,13.73724]
[1779642823490,36.5,76607.29,0.3,-0.18799,0.00014,13.73882]
[1779642826510,36.5,76599.54,0.3,-0.18911,0.00015,13.78785]
[1779642831718,36.5,76597.92,0.3,-0.18934,0.00015,13.79803]
[1779642832464,36.5,76593.01,0.3,-0.19005,0.00015,13.82917]
[1779642832555,36.5,76593.01,0.3,-0.19005,0.00015,13.82913]
[1779642837586,36.5,76585.33,0.3,-0.19116,0.00015,13.87728]
[1779642842623,36.5,76585.72,0.3,-0.19109,0.00015,13.8741]
[1779642845369,36.5,76586.85,0.3,-0.19092,0.00015,13.86662]
[1779642845786,36.5,76553.0,0.3,-0.19591,0.00015,14.08049]
[1779642846391,36.5,76553.0,0.3,-0.19591,0.00015,14.08049]
[1779642846529,36.5,76553.0,0.3,-0.19591,0.00015,14.08049]
[1779642846612,36.5,76553.0,0.3,-0.19591,0.00015,14.08049]
[1779642846743,36.49,76543.81,0.3,-0.19728,0.00015,14.13821]
[1779642846996,36.49,76543.81,0.3,-0.19728,0.00015,14.13821]
[1779642847038,36.49,76543.81,0.3,-0.19728,0.00015,14.13821]
[1779642847050,36.49,76543.81,0.3,-0.19728,0.00015,14.13821]
[1779642847137,36.49,76543.81,0.3,-0.19728,0.00015,14.13821]
[1779642847291,36.49,76543.81,0.3,-0.19728,0.00015,14.13821]
[1779642847393,36.49,76543.81,0.3,-0.19728,0.00015,14.13821]
[1779642847492,36.49,76543.81,0.3,-0.19728,0.00015,14.13821]
[1779642847529,36.49,76543.81,0.3,-0.19728,0.00015,14.13821]
[1779642847718,36.49,76543.81,0.3,-0.19728,0.00015,14.13821]
[1779642847755,36.49,76543.81,0.3,-0.19728,0.00015,14.13821]
[1779642847745,36.49,76543.14,0.3,-0.19737,0.00015,14.14217]
[1779642847944,36.49,76543.14,0.3,-0.19737,0.00015,14.14217]
[1779642848013,36.49,76543.14,0.3,-0.19737,0.00015,14.14217]
[1779642848664,36.49,76543.14,0.3,-0.19737,0.00015,14.14214]
[1779642853021,36.49,76541.53,0.3,-0.19761,0.00015,14.15214]
[1779642853788,36.49,76541.53,0.3,-0.19761,0.00015,14.15214]
[1779642853818,36.49,76541.53,0.3,-0.19761,0.00015,14.15214]
[1779642853803,36.49,76541.16,0.3,-0.19766,0.00015,14.15443]
[1779642855065,36.49,76541.16,0.3,-0.19766,0.00015,14.15439]
[1779642855713,36.49,76541.43,0.3,-0.19762,0.00015,14.15266]
[1779642860748,36.49,76541.22,0.3,-0.19765,0.00015,14.15388]
[1779642865784,36.49,76540.68,0.3,-0.19773,0.00015,14.15719]
[1779642868310,36.49,76540.87,0.3,-0.1977,0.00015,14.15598]
[1779642869393,36.49,76540.74,0.3,-0.19772,0.00015,14.15679]
[1779642869403,36.49,76540.74,0.3,-0.19772,0.00015,14.15679]
[1779642871447,36.49,76534.38,0.3,-0.19867,0.00015,14.19675]
[1779642871826,36.49,76532.51,0.3,-0.1989,0.00015,14.20327]
[1779642873070,36.49,76532.43,0.3,-0.19891,0.00015,14.20371]
[1779642873839,36.49,76532.67,0.3,-0.19887,0.00015,14.20214]
[1779642876156,36.49,76539.05,0.3,-0.19792,0.00015,14.16226]
[1779642881896,36.5,76540.02,0.3,-0.1978,0.00015,14.15708]
[1779642887144,36.5,76543.4,0.3,-0.1973,0.00015,14.13633]
[1779642887283,36.5,76543.4,0.3,-0.1973,0.00015,14.13633]
[1779642887329,36.5,76543.4,0.3,-0.1973,0.00015,14.13633]
[1779642887647,36.5,76543.4,0.3,-0.1973,0.00015,14.13633]
[1779642887880,36.5,76544.73,0.3,-0.19712,0.00015,14.12837]
[1779642887943,36.5,76544.73,0.3,-0.19712,0.00015,14.12837]
[1779642893205,36.5,76548.39,0.3,-0.19657,0.00015,14.10545]
[1779642900034,36.5,76547.13,0.3,-0.19677,0.00015,14.11367]
[1779642902697,36.5,76547.13,0.3,-0.19677,0.00015,14.11367]
[1779642905839,36.5,76558.09,0.3,-0.19514,0.00015,14.045]
[1779642907374,36.5,76558.32,0.3,-0.19511,0.00015,14.04368]
[1779642907633,36.5,76558.32,0.3,-0.19511,0.00015,14.04368]
[1779642907747,36.5,76558.32,0.3,-0.19511,0.00015,14.04368]
[1779642907819,36.5,76558.64,0.3,-0.19507,0.00015,14.0418]
[1779642907898,36.5,76558.64,0.3,-0.19507,0.00015,14.0418]
[1779642908075,36.5,76558.64,0.3,-0.19507,0.00015,14.0418]
[1779642908124,36.5,76558.64,0.3,-0.19507,0.00015,14.0418]
[1779642908250,36.5,76558.64,0.3,-0.19507,0.00015,14.0418]
[1779642908327,36.5,76558.64,0.3,-0.19507,0.00015,14.0418]
[1779642908439,36.5,76558.64,0.3,-0.19507,0.00015,14.0418]
[1779642908468,36.5,76558.64,0.3,-0.19507,0.00015,14.0418]
[1779642908539,36.5,76558.64,0.3,-0.19507,0.00015,14.0418]
[1779642908650,36.5,76558.64,0.3,-0.19507,0.00015,14.0418]
[1779642908801,36.5,76558.64,0.3,-0.19507,0.00015,14.0418]
[1779642908869,36.5,76558.64,0.3,-0.19507,0.00015,14.0418]
[1779642908874,36.5,76568.11,0.3,-0.19367,0.00015,13.98214]
[1779642909115,36.5,76568.11,0.3,-0.19367,0.00015,13.98214]
[1779642909150,36.5,76568.11,0.3,-0.19367,0.00015,13.98214]
[1779642909322,36.5,76568.11,0.3,-0.19367,0.00015,13.98214]
[1779642909374,36.5,76568.11,0.3,-0.19367,0.00015,13.98214]
[1779642909519,36.5,76568.11,0.3,-0.19367,0.00015,13.98214]
[1779642909571,36.5,76568.11,0.3,-0.19367,0.00015,13.98214]
[1779642909732,36.5,76568.11,0.3,-0.19367,0.00015,13.98214]
[1779642909782,36.5,76568.11,0.3,-0.19367,0.00015,13.98214]
[1779642909792,36.5,76568.11,0.3,-0.19367,0.00015,13.98214]
[1779642909796,36.5,76568.11,0.3,-0.19367,0.00015,13.98214]
[1779642909827,36.5,76571.55,0.3,-0.19316,0.00015,13.96045]
[1779642910733,36.5,76571.55,0.3,-0.19316,0.00015,13.96045]
[1779642910780,36.5,76571.55,0.3,-0.19316,0.00015,13.96045]
[1779642910881,36.5,76572.42,0.3,-0.19304,0.00015,13.95503]
[1779642914620,36.5,76574.98,0.3,-0.19267,0.00015,13.93908]
[1779642914736,36.5,76574.88,0.3,-0.19268,0.00015,13.93979]
[1779642916432,36.51,76574.88,0.3,-0.19268,0.00015,13.93988]
[1779642916467,36.51,76574.88,0.3,-0.19268,0.00015,13.93988]
[1779642916606,36.51,76574.88,0.3,-0.19268,0.00015,13.93988]
[1779642916630,36.51,76576.88,0.3,-0.19239,0.00015,13.92731]
[1779642922182,36.51,76579.04,0.3,-0.19209,0.00015,13.91411]
[1779642924223,36.51,76578.74,0.3,-0.19213,0.00015,13.91608]
[1779642924264,36.51,76578.74,0.3,-0.19213,0.00015,13.91608]
[1779642924831,36.51,76565.97,0.3,-0.19402,0.00015,13.9969]
[1779642930239,36.51,76564.42,0.3,-0.19426,0.00015,14.00743]
[1779642932253,36.51,76571.29,0.3,-0.1932,0.00015,13.95892]
[1779642935275,36.51,76579.45,0.3,-0.192,0.00015,13.90734]
[1779642940309,36.51,76582.63,0.3,-0.19154,0.00015,13.88748]
[1779642945343,36.51,76584.67,0.3,-0.19124,0.00015,13.87465]
[1779642950378,36.51,76585.53,0.3,-0.19112,0.00015,13.86924]
[1779642955381,36.51,76587.64,0.3,-0.19081,0.00015,13.8559]
[1779642955427,36.51,76577.85,0.3,-0.19224,0.00015,13.91792]
[1779642960405,36.51,76574.16,0.3,-0.19279,0.00015,13.94134]
[1779642960449,36.51,76574.16,0.3,-0.19279,0.00015,13.94134]
[1779642961083,36.51,76571.35,0.3,-0.1932,0.00015,13.95917]
[1779642961145,36.51,76571.35,0.3,-0.1932,0.00015,13.95917]
[1779642966535,36.51,76565.45,0.3,-0.19408,0.00015,13.99674]
[1779642973643,36.52,76563.06,0.3,-0.19444,0.00015,14.01209]
[1779642978720,36.52,76562.38,0.3,-0.19455,0.00015,14.01652]
[1779642984901,36.52,76561.78,0.3,-0.19464,0.00015,14.02041]
[1779642990662,36.52,76563.18,0.3,-0.19444,0.00015,14.01199]
[1779642995696,36.52,76561.4,0.3,-0.19466,0.00015,14.01832]
[1779643000732,36.52,76558.98,0.3,-0.19502,0.00015,14.03379]
[1779643005767,36.52,76551.66,0.3,-0.19612,0.00015,14.08014]
[1779643010805,36.52,76546.68,0.3,-0.19686,0.00015,14.11169]
[1779643015837,36.52,76545.71,0.3,-0.19701,0.00015,14.11789]
[1779643020874,36.52,76544.66,0.3,-0.19717,0.00015,14.12464]
[1779643022198,36.52,76549.72,0.3,-0.19642,0.00015,14.09283]
[1779643022951,36.52,76556.54,0.3,-0.1954,0.00015,14.04995]
[1779643027979,36.52,76559.41,0.3,-0.19498,0.00015,14.03191]
[1779643031061,36.52,76566.72,0.3,-0.1939,0.00015,13.98585]
[1779643036063,36.52,76567.09,0.3,-0.19385,0.00015,13.98379]
[1779643041079,36.52,76568.43,0.3,-0.19366,0.00015,13.97558]
[1779643046103,36.53,76568.71,0.3,-0.19362,0.00015,13.97402]
[1779643051129,36.53,76568.09,0.3,-0.19367,0.00015,13.9729]
[1779643056153,36.53,76569.28,0.3,-0.19349,0.00015,13.96546]
[1779643061170,36.53,76569.05,0.3,-0.19353,0.00015,13.96701]
[1779643066193,36.53,76567.05,0.3,-0.19382,0.00015,13.97965]
[1779643071205,36.53,76565.32,0.3,-0.19408,0.00015,13.9905]
[1779643075079,36.53,76558.11,0.3,-0.19514,0.00015,14.03588]
[1779643080102,36.53,76556.95,0.3,-0.19532,0.00015,14.0432]
[1779643085117,36.53,76557.03,0.3,-0.19531,0.00015,14.04285]
[1779643090123,36.53,76557.11,0.3,-0.1953,0.00015,14.04253]
[1779643095143,36.53,76554.66,0.3,-0.19567,0.00015,14.0581]
[1779643100151,36.53,76553.17,0.3,-0.19589,0.00015,14.06767]
[1779643105171,36.53,76549.75,0.3,-0.19641,0.00015,14.08941]
[1779643110127,36.53,76542.13,0.3,-0.19755,0.00015,14.13747]
[1779643115144,36.53,76539.88,0.3,-0.19783,0.00015,14.14634]
[1779643120146,36.53,76539.86,0.3,-0.19783,0.00015,14.14635]
[1779643123356,36.53,76537.94,0.3,-0.19812,0.00015,14.15836]
[1779643123381,36.53,76537.94,0.3,-0.19812,0.00015,14.15836]
[1779643126000,36.53,76536.04,0.3,-0.1984,0.00015,14.17023]
[1779643126037,36.53,76529.03,0.3,-0.19945,0.00015,14.21418]
[1779643131602,36.53,76527.92,0.3,-0.19961,0.00015,14.22068]
[1779643136682,36.52,76530.1,0.3,-0.19927,0.00015,14.20646]
[1779643141717,36.52,76531.26,0.3,-0.19909,0.00015,14.1988]
[1779643149133,36.52,76534.32,0.3,-0.19862,0.00015,14.17913]
[1779643154859,36.52,76532.55,0.3,-0.19888,0.00015,14.18998]
[1779643159894,36.52,76534.34,0.3,-0.1986,0.00015,14.17848]
[1779643164933,36.52,76535.53,0.3,-0.19842,0.00015,14.17079]
[1779643166943,36.52,76526.52,0.3,-0.19978,0.00015,14.22767]
[1779643171978,36.52,76520.19,0.3,-0.2007,0.00015,14.26294]
[1779643177014,36.52,76517.85,0.3,-0.20107,0.00015,14.27817]
[1779643182049,36.53,76516.99,0.3,-0.20122,0.00015,14.2841]
[1779643186077,36.53,76507.94,0.3,-0.20259,0.00015,14.34095]
[1779643187549,36.53,76506.39,0.3,-0.20283,0.00015,14.35066]
[1779643188091,36.53,76506.4,0.3,-0.20283,0.00015,14.35063]
[1779643193170,36.53,76504.91,0.3,-0.20306,0.00015,14.36006]
[1779643196147,36.53,76495.85,0.3,-0.20445,0.00015,14.41673]
[1779643201182,36.53,76491.24,0.3,-0.20515,0.00015,14.44545]
[1779643206218,36.53,76490.72,0.3,-0.20523,0.00015,14.44865]
[1779643209290,36.53,76489.69,0.3,-0.20539,0.00015,14.45511]
[1779643209426,36.53,76489.69,0.3,-0.20539,0.00015,14.45511]
[1779643209440,36.53,76489.69,0.3,-0.20539,0.00015,14.45511]
[1779643209464,36.53,76489.69,0.3,-0.20539,0.00015,14.45511]
[1779643209638,36.53,76489.69,0.3,-0.20539,0.00015,14.45511]
[1779643209725,36.53,76489.69,0.3,-0.20539,0.00015,14.45511]
[1779643209817,36.53,76483.02,0.3,-0.20642,0.00015,14.49663]
[1779643210259,36.53,76483.02,0.3,-0.20642,0.00015,14.49663]
[1779643210520,36.53,76483.02,0.3,-0.20642,0.00015,14.49663]
[1779643211060,36.53,76482.46,0.3,-0.2065,0.00015,14.50009]
[1779643212734,36.53,76482.46,0.3,-0.2065,0.00015,14.50009]
[1779643212800,36.53,76482.46,0.3,-0.2065,0.00015,14.50009]
[1779643212986,36.53,76484.56,0.3,-0.20618,0.00015,14.48708]
[1779643214273,36.53,76484.56,0.3,-0.20618,0.00015,14.48708]
[1779643219542,36.53,76484.06,0.3,-0.20626,0.00015,14.49033]
[1779643220394,36.53,76486.77,0.3,-0.20585,0.00015,14.47358]
[1779643220670,36.53,76489.81,0.3,-0.20538,0.00015,14.45472]
[1779643226364,36.53,76491.02,0.3,-0.2052,0.00015,14.44751]
[1779643231399,36.53,76491.78,0.3,-0.20504,0.00015,14.43791]
[1779643234625,36.53,76492.49,0.3,-0.20494,0.00015,14.43361]
[1779643234706,36.53,76492.49,0.3,-0.20494,0.00015,14.43361]
[1779643236977,36.53,76491.94,0.3,-0.20503,0.00015,14.43717]
[1779643237026,36.54,76485.15,0.3,-0.20607,0.00015,14.47959]
[1779643242477,36.54,76484.57,0.3,-0.20618,0.00015,14.48401]
[1779643247512,36.54,76484.94,0.3,-0.20614,0.00015,14.48249]
[1779643249858,36.54,76493.17,0.3,-0.20489,0.00015,14.43153]
[1779643255416,36.54,76493.53,0.3,-0.20484,0.00015,14.42959]
[1779643260603,36.54,76492.74,0.3,-0.20497,0.00015,14.43485]
[1779643262889,36.55,76495.6,0.3,-0.20453,0.00015,14.41712]
[1779643262926,36.55,76495.6,0.3,-0.20453,0.00015,14.41712]
[1779643263591,36.55,76498.06,0.3,-0.20416,0.00015,14.40188]
[1779643263642,36.55,76498.06,0.3,-0.20416,0.00015,14.40188]
[1779643263781,36.55,76498.06,0.3,-0.20416,0.00015,14.40188]
[1779643263840,36.55,76498.06,0.3,-0.20416,0.00015,14.40188]
[1779643263893,36.55,76498.06,0.3,-0.20416,0.00015,14.40188]
[1779643264034,36.55,76498.06,0.3,-0.20416,0.00015,14.40188]
[1779643264098,36.55,76498.92,0.3,-0.20403,0.00015,14.39661]
[1779643266678,36.55,76506.35,0.3,-0.20291,0.00015,14.35069]
[1779643271686,36.55,76508.0,0.3,-0.20267,0.00015,14.34089]
[1779643276721,36.55,76506.14,0.3,-0.20296,0.00015,14.35295]
[1779643281834,36.55,76506.6,0.3,-0.2029,0.00015,14.35043]
[1779643283831,36.55,76503.71,0.3,-0.20334,0.00015,14.36862]
[1779643290155,36.55,76497.36,0.3,-0.20432,0.00015,14.40839]
[1779643295932,36.55,76495.86,0.3,-0.2045,0.00015,14.41269]
[1779643300208,36.56,76505.39,0.3,-0.20305,0.00015,14.35359]
[1779643305236,36.56,76501.51,0.3,-0.20365,0.00015,14.37823]
[1779643311974,36.56,76494.09,0.3,-0.20479,0.00015,14.4246]
[1779643318016,36.56,76495.56,0.3,-0.20457,0.00015,14.41568]
[1779643323053,36.56,76494.79,0.3,-0.2047,0.00015,14.42072]
[1779643328095,36.56,76494.72,0.3,-0.20471,0.00015,14.4214]
[1779643334140,36.56,76495.61,0.3,-0.20458,0.00015,14.41585]
[1779643338168,36.56,76504.2,0.3,-0.20326,0.00015,14.36224]
[1779643343200,36.56,76503.8,0.3,-0.20332,0.00015,14.36475]
[1779643348236,36.56,76503.49,0.3,-0.20337,0.00015,14.36669]
[1779643354279,36.56,76510.01,0.3,-0.20234,0.00015,14.3211]
[1779643361328,36.56,76508.88,0.3,-0.20252,0.00015,14.32854]
[1779643370399,36.56,76508.04,0.3,-0.20265,0.00015,14.33389]
[1779643376437,36.57,76506.41,0.3,-0.20291,0.00015,14.34478]
[1779643381472,36.57,76505.43,0.3,-0.20307,0.00015,14.35114]
[1779643386763,36.57,76508.73,0.3,-0.20257,0.00015,14.33084]
[1779643392551,36.57,76507.48,0.3,-0.20277,0.00015,14.3392]
[1779643394757,36.57,76507.84,0.3,-0.20272,0.00015,14.33704]
[1779643394800,36.57,76507.84,0.3,-0.20272,0.00015,14.33704]
[1779643394979,36.57,76507.84,0.3,-0.20272,0.00015,14.33704]
[1779643394993,36.57,76507.84,0.3,-0.20272,0.00015,14.33704]
[1779643395312,36.57,76514.86,0.3,-0.20166,0.00015,14.29333]
[1779643400322,36.57,76515.76,0.3,-0.20152,0.00015,14.28768]
[1779643405329,36.57,76519.16,0.3,-0.20101,0.00015,14.2664]
[1779643410349,36.57,76524.13,0.3,-0.20026,0.00015,14.23538]
[1779643415388,36.57,76530.01,0.3,-0.19933,0.00015,14.19351]
[1779643420431,36.57,76532.04,0.3,-0.19903,0.00015,14.18108]
[1779643425445,36.57,76532.9,0.3,-0.19891,0.00015,14.17613]
[1779643430473,36.57,76535.3,0.3,-0.19856,0.00015,14.16149]
[1779643435493,36.58,76537.35,0.3,-0.19826,0.00015,14.14899]
[1779643438436,36.58,76544.46,0.3,-0.1972,0.00015,14.10454]
[1779643438966,36.58,76544.46,0.3,-0.1972,0.00015,14.10454]
[1779643444134,36.58,76547.13,0.3,-0.1968,0.00015,14.08797]
[1779643444320,36.58,76547.13,0.3,-0.1968,0.00015,14.08797]
[1779643445363,36.58,76530.48,0.3,-0.1993,0.00015,14.19251]
[1779643450368,36.58,76524.25,0.3,-0.20026,0.00015,14.2323]
[1779643455372,36.58,76524.8,0.3,-0.20019,0.00015,14.22956]
[1779643457493,36.58,76534.26,0.3,-0.19877,0.00015,14.17057]
[1779643461501,36.58,76542.31,0.3,-0.19757,0.00015,14.12017]
[1779643466429,36.58,76541.14,0.3,-0.19775,0.00015,14.1276]
[1779643466462,36.58,76541.14,0.3,-0.19775,0.00015,14.1276]
[1779643466526,36.58,76540.92,0.3,-0.19778,0.00015,14.12901]
[1779643469086,36.59,76548.96,0.3,-0.19658,0.00015,14.07864]
[1779643475098,36.59,76547.98,0.3,-0.19668,0.00015,14.07973]
[1779643478045,36.59,76555.96,0.3,-0.1955,0.00015,14.02999]
[1779643480660,36.59,76559.93,0.3,-0.19491,0.00015,14.00501]
[1779643480689,36.59,76559.93,0.3,-0.19491,0.00015,14.00501]
[1779643481298,36.59,76559.93,0.3,-0.19491,0.00015,14.00501]
[1779643481303,36.59,76559.93,0.3,-0.19491,0.00015,14.00501]
[1779643481319,36.59,76559.37,0.3,-0.195,0.00015,14.00855]
[1779643487220,36.59,76556.58,0.3,-0.19541,0.00015,14.02613]
[1779643494269,36.59,76557.51,0.3,-0.19527,0.00015,14.02016]
[1779643499346,36.59,76560.43,0.3,-0.19484,0.00015,14.00168]
[1779643506353,36.59,76562.05,0.3,-0.19459,0.00015,13.99123]
[1779643511388,36.58,76563.24,0.3,-0.19441,0.00015,13.98348]
[1779643519050,36.58,76563.13,0.3,-0.19442,0.00015,13.98392]
[1779643524481,36.58,76563.25,0.3,-0.19438,0.00015,13.98246]
[1779643527501,36.58,76554.61,0.3,-0.19566,0.00015,14.03676]
[1779643531532,36.58,76546.64,0.3,-0.1968,0.00015,14.08154]
[1779643534551,36.58,76537.49,0.3,-0.19817,0.00015,14.1389]
[1779643542071,36.58,76536.27,0.3,-0.19834,0.00015,14.14639]
[1779643547641,36.58,76537.58,0.3,-0.19814,0.00015,14.13803]
[1779643553215,36.58,76540.91,0.3,-0.19765,0.00015,14.11715]
[1779643560139,36.58,76541.72,0.3,-0.19752,0.00015,14.11203]
[1779643560143,36.58,76549.55,0.3,-0.19635,0.00015,14.06269]
[1779643565767,36.58,76555.16,0.3,-0.19553,0.00015,14.02795]
[1779643570802,36.58,76551.77,0.3,-0.19604,0.00015,14.04978]
[1779643576854,36.58,76551.03,0.3,-0.19617,0.00015,14.05497]
[1779643581873,36.59,76549.47,0.3,-0.19641,0.00015,14.06503]
[1779643586924,36.59,76547.81,0.3,-0.19667,0.00015,14.07602]
[1779643592065,36.59,76547.34,0.3,-0.19674,0.00015,14.07928]
[1779643599175,36.59,76545.74,0.3,-0.19694,0.00015,14.0846]
[1779643605051,36.59,76544.25,0.3,-0.19718,0.00015,14.09451]
[1779643610406,36.59,76541.34,0.3,-0.19762,0.00015,14.11299]
[1779643616128,36.59,76541.25,0.3,-0.19764,0.00015,14.11388]
[1779643621164,36.59,76538.1,0.3,-0.19812,0.00015,14.13386]
[1779643626199,36.6,76536.29,0.3,-0.19839,0.00015,14.14529]
[1779643631234,36.6,76538.14,0.3,-0.19812,0.00015,14.13382]
[1779643636268,36.6,76543.77,0.3,-0.19728,0.00015,14.09888]
[1779643642626,36.6,76544.36,0.3,-0.19721,0.00015,14.09576]
[1779643648352,36.6,76543.94,0.3,-0.19728,0.00015,14.09899]
[1779643653388,36.6,76540.84,0.3,-0.19771,0.00015,14.1137]
[1779643659429,36.61,76542.79,0.3,-0.19743,0.00015,14.10205]
[1779643668493,36.61,76542.52,0.3,-0.19749,0.00015,14.10468]
[1779643674533,36.61,76541.05,0.3,-0.19772,0.00015,14.11448]
[1779643679568,36.61,76541.13,0.3,-0.19772,0.00015,14.11445]
[1779643686618,36.61,76539.08,0.3,-0.19805,0.00015,14.12792]
[1779643690648,36.62,76531.98,0.3,-0.19912,0.00015,14.17262]
[1779643695681,36.62,76530.2,0.3,-0.19939,0.00015,14.18387]
[1779643700719,36.62,76525.93,0.3,-0.20003,0.00015,14.21082]
[1779643705756,36.62,76529.01,0.3,-0.19958,0.00015,14.19181]
[1779643710790,36.62,76532.24,0.3,-0.19909,0.00015,14.17177]
[1779643716831,36.62,76532.65,0.3,-0.19899,0.00015,14.16414]
[1779643723192,36.62,76532.93,0.3,-0.19895,0.00015,14.16255]
[1779643728614,36.62,76533.41,0.3,-0.19888,0.00015,14.15962]
[1779643733950,36.62,76529.06,0.3,-0.19954,0.00015,14.1872]
[1779643738987,36.62,76529.46,0.3,-0.19949,0.00015,14.18499]
[1779643744021,36.62,76529.48,0.3,-0.19949,0.00015,14.18513]
[1779643748755,36.62,76529.86,0.3,-0.19944,0.00015,14.18289]
[1779643748811,36.62,76530.41,0.3,-0.19935,0.00015,14.1795]
[1779643750487,36.62,76530.35,0.3,-0.19936,0.00015,14.17991]
[1779643750516,36.62,76530.34,0.3,-0.19937,0.00015,14.18002]
[1779643756106,36.63,76535.58,0.3,-0.19859,0.00015,14.14746]
[1779643763474,36.63,76535.46,0.3,-0.19861,0.00015,14.14859]
[1779643770205,36.63,76535.39,0.3,-0.19863,0.00015,14.14932]
[1779643775240,36.63,76534.69,0.3,-0.19869,0.00015,14.14866]
[1779643780268,36.63,76533.98,0.3,-0.1988,0.00015,14.15319]
[1779643788328,36.63,76533.98,0.3,-0.1988,0.00015,14.1533]
[1779643793694,36.63,76534.18,0.3,-0.19877,0.00015,14.15208]
[1779643799408,36.63,76534.09,0.3,-0.19878,0.00015,14.15266]
[1779643804443,36.63,76533.65,0.3,-0.19885,0.00015,14.15538]
[1779643809484,36.63,76534.08,0.3,-0.19879,0.00015,14.15275]
[1779643810489,36.63,76525.44,0.3,-0.20009,0.00015,14.20681]
[1779643811491,36.63,76516.74,0.3,-0.2014,0.00015,14.26108]
[1779643816528,36.63,76513.0,0.3,-0.20197,0.00015,14.28459]
[1779643821564,36.63,76514.43,0.3,-0.20176,0.00015,14.27582]
[1779643822570,36.63,76523.15,0.3,-0.20044,0.00015,14.22134]
[1779643828613,36.63,76524.54,0.3,-0.20022,0.00015,14.21247]
[1779643833655,36.63,76519.61,0.3,-0.20091,0.00015,14.23782]
[1779643837676,36.63,76512.06,0.3,-0.20206,0.00015,14.2849]
[1779643842712,36.63,76509.8,0.3,-0.2024,0.00015,14.29886]
[1779643848754,36.63,76508.43,0.3,-0.2026,0.00015,14.3074]
[1779643854798,36.63,76512.6,0.3,-0.20198,0.00015,14.28164]
[1779643859833,36.63,76509.81,0.3,-0.20241,0.00015,14.29928]
[1779643864868,36.63,76511.18,0.3,-0.2022,0.00015,14.29104]
[1779643869091,36.63,76520.67,0.3,-0.20077,0.00015,14.23211]
[1779643874254,36.63,76525.11,0.3,-0.2001,0.00015,14.20435]
[1779643879974,36.63,76525.82,0.3,-0.19999,0.00015,14.19985]
[1779643885010,36.63,76528.8,0.3,-0.19954,0.00015,14.18116]
[1779643890047,36.63,76529.81,0.3,-0.19939,0.00015,14.17484]
[1779643895558,36.63,76535.79,0.3,-0.19845,0.00015,14.1324]
[1779643899426,36.63,76537.24,0.3,-0.19824,0.00015,14.12354]
[1779643899505,36.63,76537.24,0.3,-0.19824,0.00015,14.12354]
[1779643899921,36.63,76538.0,0.3,-0.19812,0.00015,14.11885]
[1779643900005,36.63,76538.0,0.3,-0.19812,0.00015,14.11885]
[1779643900357,36.63,76538.0,0.3,-0.19812,0.00015,14.11885]
[1779643900411,36.63,76538.0,0.3,-0.19812,0.00015,14.11885]
[1779643900497,36.63,76538.0,0.3,-0.19812,0.00015,14.11885]
[1779643900626,36.63,76538.0,0.3,-0.19812,0.00015,14.11885]
[1779643900772,36.63,76538.0,0.3,-0.19812,0.00015,14.11885]
[1779643900776,36.63,76538.0,0.3,-0.19812,0.00015,14.11885]
[1779643900822,36.63,76538.0,0.3,-0.19812,0.00015,14.11885]
[1779643900872,36.63,76550.77,0.3,-0.19622,0.00015,14.03885]
[1779643901028,36.63,76550.77,0.3,-0.19622,0.00015,14.03885]
[1779643901075,36.63,76550.77,0.3,-0.19622,0.00015,14.03885]
[1779643901239,36.63,76550.77,0.3,-0.19622,0.00015,14.03885]
[1779643901283,36.63,76550.77,0.3,-0.19622,0.00015,14.03885]
[1779643901447,36.63,76550.77,0.3,-0.19622,0.00015,14.03885]
[1779643901501,36.63,76550.77,0.3,-0.19622,0.00015,14.03885]
[1779643901650,36.63,76550.77,0.3,-0.19622,0.00015,14.03885]
[1779643901694,36.63,76550.77,0.3,-0.19622,0.00015,14.03885]
[1779643901783,36.63,76560.59,0.3,-0.19476,0.00015,13.97722]
[1779643901979,36.63,76560.59,0.3,-0.19476,0.00015,13.97722]
[1779643902011,36.63,76560.59,0.3,-0.19476,0.00015,13.97722]
[1779643902027,36.63,76560.59,0.3,-0.19476,0.00015,13.97722]
[1779643902056,36.63,76560.59,0.3,-0.19476,0.00015,13.97722]
[1779643902491,36.63,76560.59,0.3,-0.19476,0.00015,13.97722]
[1779643902572,36.63,76560.59,0.3,-0.19476,0.00015,13.97722]
[1779643902788,36.63,76561.18,0.3,-0.19468,0.00015,13.97365]
[1779643904906,36.64,76573.43,0.3,-0.19287,0.00015,13.8968]
[1779643905301,36.64,76573.43,0.3,-0.19287,0.00015,13.8968]
[1779643905321,36.64,76573.43,0.3,-0.19287,0.00015,13.8968]
[1779643906806,36.64,76576.97,0.3,-0.19235,0.00015,13.87466]
[1779643906807,36.64,76572.24,0.3,-0.19306,0.00015,13.90471]
[1779643908305,36.64,76564.97,0.3,-0.19414,0.00015,13.95098]
[1779643909691,36.64,76564.97,0.3,-0.19414,0.00015,13.95098]
[1779643909748,36.64,76564.97,0.3,-0.19414,0.00015,13.95098]
[1779643910036,36.64,76564.75,0.3,-0.19417,0.00015,13.95241]
[1779643910068,36.64,76564.75,0.3,-0.19417,0.00015,13.95241]
[1779643915737,36.64,76559.34,0.3,-0.19498,0.00015,13.98647]
[1779643915739,36.64,76559.34,0.3,-0.19498,0.00015,13.98647]
[1779643915810,36.64,76559.34,0.3,-0.19498,0.00015,13.98647]
[1779643916266,36.64,76558.92,0.3,-0.19504,0.00015,13.9891]
[1779643916368,36.64,76558.92,0.3,-0.19504,0.00015,13.9891]
[1779643916383,36.64,76558.92,0.3,-0.19504,0.00015,13.98908]
[1779643922132,36.64,76556.31,0.3,-0.19542,0.00015,14.0054]
[1779643922306,36.64,76556.31,0.3,-0.19542,0.00015,14.0054]
[1779643924656,36.64,76568.16,0.3,-0.19367,0.00015,13.93077]
[1779643925167,36.64,76568.16,0.3,-0.19367,0.00015,13.93077]
[1779643927201,36.64,76569.21,0.3,-0.19351,0.00015,13.92418]
[1779643927210,36.64,76569.21,0.3,-0.19351,0.00015,13.92418]
[1779643927313,36.64,76568.9,0.3,-0.19356,0.00015,13.92615]
[1779643932352,36.64,76567.11,0.3,-0.19383,0.00015,13.93752]
[1779643937382,36.64,76559.89,0.3,-0.19489,0.00015,13.98299]
[1779643942418,36.64,76555.32,0.3,-0.19557,0.00015,14.01138]
[1779643947461,36.64,76556.91,0.3,-0.19532,0.00015,14.00105]
[1779643952490,36.64,76554.83,0.3,-0.19557,0.00015,14.00861]
[1779643957523,36.64,76556.21,0.3,-0.19537,0.00015,14.00018]
[1779643962542,36.64,76554.4,0.3,-0.19565,0.00015,14.01175]
[1779643967588,36.64,76555.23,0.3,-0.19553,0.00015,14.00672]
[1779643972602,36.64,76557.21,0.3,-0.19524,0.00015,13.99447]
[1779643977617,36.64,76560.69,0.3,-0.19473,0.00015,13.9728]
[1779643982659,36.64,76562.72,0.3,-0.19442,0.00015,13.95991]
[1779643987675,36.64,76565.0,0.3,-0.19408,0.00015,13.94521]
[1779643992711,36.64,76563.83,0.3,-0.19424,0.00015,13.95225]
[1779643997744,36.63,76561.81,0.3,-0.19453,0.00015,13.96456]
[1779644002769,36.63,76560.8,0.3,-0.19467,0.00015,13.97049]
[1779644007790,36.63,76557.36,0.3,-0.19518,0.00015,13.99213]
[1779644010777,36.63,76557.13,0.3,-0.19522,0.00015,13.99363]
[1779644012870,36.63,76551.49,0.3,-0.19601,0.00015,14.02389]
[1779644012881,36.63,76551.49,0.3,-0.19601,0.00015,14.02389]
[1779644013020,36.63,76551.49,0.3,-0.19601,0.00015,14.02389]
[1779644018956,36.63,76552.16,0.3,-0.19591,0.00015,14.01956]
[1779644023990,36.63,76551.14,0.3,-0.19606,0.00015,14.02596]
[1779644029027,36.63,76550.33,0.3,-0.19618,0.00015,14.03103]
[1779644030418,36.63,76549.78,0.3,-0.19626,0.00015,14.03448]
[1779644032060,36.63,76549.52,0.3,-0.1963,0.00015,14.03612]
[1779644033055,36.63,76549.95,0.3,-0.19624,0.00015,14.03343]
[1779644038096,36.63,76547.85,0.3,-0.19655,0.00015,14.04667]
[1779644040298,36.63,76546.74,0.3,-0.19672,0.00015,14.05364]
[1779644040677,36.63,76540.56,0.3,-0.19764,0.00015,14.09239]
[1779644046379,36.63,76539.62,0.3,-0.19778,0.00015,14.09809]
[1779644052156,36.63,76539.89,0.3,-0.19773,0.00015,14.09631]
[1779644057232,36.63,76539.77,0.3,-0.19775,0.00015,14.09697]
[1779644065639,36.63,76539.74,0.3,-0.19775,0.00015,14.09714]
[1779644071330,36.63,76540.82,0.3,-0.19754,0.00015,14.08522]
[1779644076365,36.63,76540.65,0.3,-0.19757,0.00015,14.0864]
[1779644081399,36.63,76540.28,0.3,-0.19763,0.00015,14.08885]
[1779644086441,36.63,76541.16,0.3,-0.1975,0.00015,14.08349]
[1779644092481,36.63,76539.73,0.3,-0.19772,0.00015,14.09261]
[1779644097517,36.63,76540.31,0.3,-0.19764,0.00015,14.08912]
[1779644102983,36.64,76544.42,0.3,-0.19703,0.00015,14.06354]
[1779644109600,36.64,76541.6,0.3,-0.19746,0.00015,14.08167]
[1779644114634,36.64,76541.76,0.3,-0.19744,0.00015,14.08091]
[1779644119672,36.64,76542.03,0.3,-0.1974,0.00015,14.07948]
[1779644126062,36.64,76541.7,0.3,-0.19746,0.00015,14.08185]
[1779644131470,36.64,76542.76,0.3,-0.19731,0.00015,14.07544]
[1779644136790,36.64,76541.49,0.3,-0.19746,0.00015,14.07855]
[1779644143840,36.64,76541.9,0.3,-0.1974,0.00015,14.07635]
[1779644148874,36.64,76541.7,0.3,-0.19744,0.00015,14.07788]
[1779644153910,36.65,76541.85,0.3,-0.19742,0.00015,14.07721]
[1779644161967,36.65,76541.57,0.3,-0.19748,0.00015,14.07939]
[1779644167002,36.65,76540.12,0.3,-0.1977,0.00015,14.08871]
[1779644173047,36.65,76541.42,0.3,-0.19751,0.00015,14.08086]
[1779644178083,36.65,76543.35,0.3,-0.19723,0.00015,14.06908]
[1779644183118,36.65,76542.4,0.3,-0.19738,0.00015,14.07534]
[1779644188151,36.65,76541.71,0.3,-0.19749,0.00015,14.07994]
[1779644190650,36.65,76541.67,0.3,-0.1975,0.00015,14.08025]
[1779644190742,36.65,76541.67,0.3,-0.1975,0.00015,14.08025]
[1779644191068,36.65,76541.67,0.3,-0.1975,0.00015,14.08025]
[1779644191174,36.65,76541.66,0.3,-0.19745,0.00015,14.07521]
[1779644193192,36.65,76559.28,0.3,-0.19483,0.00015,13.9648]
[1779644196780,36.65,76559.98,0.3,-0.19473,0.00015,13.96051]
[1779644196792,36.65,76559.98,0.3,-0.19473,0.00015,13.96051]
[1779644197216,36.65,76558.86,0.3,-0.19489,0.00015,13.9675]
[1779644202238,36.65,76559.15,0.3,-0.19485,0.00015,13.96558]
[1779644207248,36.65,76560.58,0.3,-0.19463,0.00015,13.95661]
[1779644211096,36.65,76560.03,0.3,-0.19472,0.00015,13.96021]
[1779644211128,36.65,76560.03,0.3,-0.19472,0.00015,13.96021]
[1779644211217,36.65,76560.03,0.3,-0.19472,0.00015,13.96021]
[1779644211229,36.65,76560.26,0.3,-0.19469,0.00015,13.95881]
[1779644211348,36.65,76556.88,0.3,-0.19519,0.00015,13.98005]
[1779644216694,36.65,76554.64,0.3,-0.19552,0.00015,13.99427]
[1779644222391,36.65,76555.31,0.3,-0.19542,0.00015,13.98996]
[1779644227427,36.65,76555.41,0.3,-0.1954,0.00015,13.98897]
[1779644233468,36.65,76555.75,0.3,-0.19534,0.00015,13.98642]
[1779644238503,36.65,76559.48,0.3,-0.19478,0.00015,13.96265]
[1779644243538,36.65,76562.23,0.3,-0.19437,0.00015,13.94515]
[1779644248573,36.65,76563.86,0.3,-0.19412,0.00015,13.93463]
[1779644253608,36.65,76563.38,0.3,-0.19413,0.00015,13.93213]
[1779644259133,36.65,76568.72,0.3,-0.19334,0.00015,13.89829]
[1779644264685,36.65,76569.52,0.3,-0.19321,0.00015,13.89299]
[1779644269722,36.65,76569.51,0.3,-0.19321,0.00015,13.89303]
[1779644277117,36.65,76567.69,0.3,-0.19348,0.00015,13.90449]
[1779644282813,36.65,76566.95,0.3,-0.19359,0.00015,13.9092]
[1779644287848,36.65,76564.94,0.3,-0.19389,0.00015,13.92191]
[1779644293889,36.65,76564.42,0.3,-0.19397,0.00015,13.92528]
[1779644300938,36.65,76563.67,0.3,-0.19409,0.00015,13.93015]
[1779644302474,36.65,76563.13,0.3,-0.19417,0.00015,13.93357]
[1779644303220,36.65,76563.13,0.3,-0.19417,0.00015,13.93357]
[1779644303227,36.65,76565.62,0.3,-0.1938,0.00015,13.91784]
[1779644308994,36.65,76569.55,0.3,-0.19321,0.00015,13.89269]
[1779644314034,36.64,76573.17,0.3,-0.19261,0.00015,13.86434]
[1779644319067,36.64,76576.61,0.3,-0.1921,0.00015,13.84239]
[1779644321686,36.64,76577.85,0.3,-0.19192,0.00015,13.83447]
[1779644321782,36.64,76577.85,0.3,-0.19192,0.00015,13.83443]
[1779644327468,36.64,76578.91,0.3,-0.19176,0.00015,13.82754]
[1779644335729,36.64,76579.41,0.3,-0.19168,0.00015,13.82417]
[1779644341253,36.64,76581.76,0.3,-0.19132,0.00015,13.80898]
[1779644341291,36.64,76591.06,0.3,-0.18996,0.00015,13.75018]
[1779644342616,36.64,76591.06,0.3,-0.18996,0.00015,13.75014]
[1779644342784,36.64,76591.06,0.3,-0.18996,0.00015,13.75014]
[1779644342999,36.64,76591.06,0.3,-0.18996,0.00015,13.75014]
[1779644343118,36.64,76591.06,0.3,-0.18996,0.00015,13.75014]
[1779644343275,36.64,76591.06,0.3,-0.18996,0.00015,13.75014]
[1779644343375,36.64,76599.67,0.3,-0.18871,0.00015,13.69569]
[1779644343430,36.64,76599.67,0.3,-0.18871,0.00015,13.69569]
[1779644343531,36.64,76599.67,0.3,-0.18871,0.00015,13.69569]
[1779644343701,36.64,76599.67,0.3,-0.18871,0.00015,13.69569]
[1779644343810,36.64,76599.67,0.3,-0.18871,0.00015,13.69569]
[1779644343819,36.64,76599.67,0.3,-0.18871,0.00015,13.69569]
[1779644343906,36.64,76599.67,0.3,-0.18871,0.00015,13.69569]
[1779644343993,36.64,76599.67,0.3,-0.18871,0.00015,13.69569]
[1779644344203,36.64,76599.67,0.3,-0.18871,0.00015,13.69569]
[1779644344291,36.64,76599.67,0.3,-0.18871,0.00015,13.69569]
[1779644344297,36.64,76602.72,0.3,-0.18826,0.00015,13.67642]
[1779644344435,36.64,76602.72,0.3,-0.18826,0.00015,13.67642]
[1779644344539,36.64,76602.72,0.3,-0.18826,0.00015,13.67642]
[1779644344638,36.64,76602.72,0.3,-0.18826,0.00015,13.67642]
[1779644344694,36.64,76602.72,0.3,-0.18826,0.00015,13.67642]
[1779644344844,36.64,76602.72,0.3,-0.18826,0.00015,13.67642]
[1779644344886,36.64,76602.72,0.3,-0.18826,0.00015,13.67642]
[1779644345157,36.64,76602.72,0.3,-0.18826,0.00015,13.67642]
[1779644345189,36.64,76602.72,0.3,-0.18826,0.00015,13.67642]
[1779644345358,36.64,76602.72,0.3,-0.18826,0.00015,13.67642]
[1779644345252,36.64,76602.72,0.3,-0.18826,0.00015,13.67631]
[1779644345397,36.64,76602.72,0.3,-0.18826,0.00015,13.67631]
[1779644345677,36.64,76602.72,0.3,-0.18826,0.00015,13.67631]
[1779644345711,36.64,76602.72,0.3,-0.18826,0.00015,13.67631]
[1779644345769,36.64,76602.72,0.3,-0.18826,0.00015,13.67631]
[1779644346258,36.64,76603.65,0.3,-0.18812,0.00015,13.67034]
[1779644350185,36.64,76604.13,0.3,-0.18805,0.00015,13.66707]
[1779644350195,36.64,76604.13,0.3,-0.18805,0.00015,13.66707]
[1779644350287,36.64,76604.02,0.3,-0.18806,0.00015,13.6677]
[1779644355307,36.64,76600.32,0.3,-0.1886,0.00015,13.69131]
[1779644360353,36.64,76602.07,0.3,-0.18836,0.00015,13.68074]
[1779644365372,36.64,76602.77,0.3,-0.18827,0.00015,13.67687]
[1779644370378,36.64,76603.95,0.3,-0.18811,0.00015,13.66998]
[1779644373314,36.65,76604.07,0.3,-0.18805,0.00015,13.66432]
[1779644373333,36.65,76604.58,0.3,-0.18798,0.00015,13.66119]
[1779644373577,36.65,76604.58,0.3,-0.18798,0.00015,13.66119]
[1779644373739,36.65,76604.58,0.3,-0.18798,0.00015,13.66119]
[1779644373788,36.65,76604.58,0.3,-0.18798,0.00015,13.66119]
[1779644373927,36.65,76604.58,0.3,-0.18798,0.00015,13.66119]
[1779644373993,36.65,76604.58,0.3,-0.18798,0.00015,13.66119]
[1779644374041,36.65,76604.58,0.3,-0.18798,0.00015,13.66119]
[1779644374213,36.65,76604.58,0.3,-0.18798,0.00015,13.66119]
[1779644374283,36.65,76604.58,0.3,-0.18798,0.00015,13.66119]
[1779644374308,36.65,76617.74,0.3,-0.18608,0.00014,13.57786]
[1779644374570,36.65,76617.74,0.3,-0.18608,0.00014,13.57786]
[1779644374654,36.65,76617.74,0.3,-0.18608,0.00014,13.57786]
[1779644374750,36.65,76617.74,0.3,-0.18608,0.00014,13.57786]
[1779644375395,36.65,76617.74,0.3,-0.18608,0.00014,13.57786]
[1779644375337,36.65,76628.77,0.3,-0.1845,0.00014,13.50793]
[1779644375466,36.65,76628.77,0.3,-0.1845,0.00014,13.50793]
[1779644375675,36.65,76628.77,0.3,-0.1845,0.00014,13.50793]
[1779644375749,36.65,76628.77,0.3,-0.1845,0.00014,13.50793]
[1779644375863,36.65,76628.77,0.3,-0.1845,0.00014,13.50793]
[1779644375914,36.65,76628.77,0.3,-0.1845,0.00014,13.50793]
[1779644376067,36.65,76628.77,0.3,-0.1845,0.00014,13.50793]
[1779644376102,36.65,76628.77,0.3,-0.1845,0.00014,13.50793]
[1779644376267,36.65,76628.77,0.3,-0.1845,0.00014,13.50793]
[1779644376315,36.65,76628.77,0.3,-0.1845,0.00014,13.50793]
[1779644376361,36.65,76641.51,0.3,-0.18268,0.00014,13.42691]
[1779644376502,36.65,76641.51,0.3,-0.18268,0.00014,13.42691]
[1779644376548,36.65,76641.51,0.3,-0.18268,0.00014,13.42691]
[1779644376739,36.65,76639.88,0.3,-0.18291,0.00014,13.43742]
[1779644379179,36.65,76636.91,0.3,-0.18334,0.00014,13.45645]
[1779644379393,36.65,76635.02,0.3,-0.18361,0.00014,13.46859]
[1779644383785,36.65,76636.3,0.3,-0.18344,0.00014,13.46092]
[1779644385257,36.65,76638.73,0.3,-0.18309,0.00014,13.44549]
[1779644385263,36.65,76639.1,0.3,-0.18304,0.00014,13.44318]
[1779644386745,36.65,76638.56,0.3,-0.18312,0.00014,13.44662]
[1779644386795,36.65,76638.56,0.3,-0.18312,0.00014,13.44662]
[1779644392598,36.65,76636.86,0.3,-0.18337,0.00014,13.45793]
[1779644397963,36.65,76633.33,0.3,-0.18388,0.00014,13.48084]
[1779644403673,36.65,76628.16,0.3,-0.18463,0.00014,13.5141]
[1779644408708,36.66,76625.97,0.3,-0.18495,0.00014,13.52824]
[1779644411911,36.66,76624.45,0.3,-0.18518,0.00014,13.53807]
[1779644412442,36.66,76621.16,0.3,-0.18565,0.00014,13.5591]
[1779644417494,36.66,76618.88,0.3,-0.18599,0.00014,13.57409]
[1779644422524,36.66,76616.66,0.3,-0.18632,0.00014,13.58862]
[1779644427527,36.66,76616.32,0.3,-0.18638,0.00014,13.59099]
[1779644431426,36.66,76607.97,0.3,-0.18754,0.00014,13.63882]
[1779644436906,36.66,76603.0,0.3,-0.18825,0.00015,13.67005]
[1779644441936,36.66,76600.55,0.3,-0.1886,0.00015,13.68538]
[1779644446945,36.66,76600.88,0.3,-0.18856,0.00015,13.68354]
[1779644451965,36.66,76601.15,0.3,-0.18853,0.00015,13.68206]
[1779644456986,36.66,76606.22,0.3,-0.1878,0.00015,13.65025]
[1779644461992,36.66,76606.19,0.3,-0.18781,0.00015,13.65082]
[1779644467021,36.67,76606.39,0.3,-0.18779,0.00015,13.64991]
[1779644472022,36.67,76606.68,0.3,-0.18775,0.00015,13.64837]
[1779644477042,36.67,76607.45,0.3,-0.18765,0.00014,13.64381]
[1779644482046,36.67,76607.8,0.3,-0.18761,0.00014,13.64191]
[1779644487068,36.67,76612.4,0.3,-0.18695,0.00014,13.6131]
[1779644492109,36.67,76613.56,0.3,-0.18671,0.00014,13.59985]
[1779644497119,36.67,76617.41,0.3,-0.18615,0.00014,13.57484]
[1779644502137,36.66,76617.97,0.3,-0.18605,0.00014,13.57081]
[1779644507141,36.66,76617.55,0.3,-0.1861,0.00014,13.57302]
[1779644512150,36.66,76616.74,0.3,-0.18621,0.00014,13.5777]
[1779644517226,36.66,76617.96,0.3,-0.18603,0.00014,13.5695]
[1779644522233,36.66,76617.72,0.3,-0.18605,0.00014,13.57062]
[1779644523099,36.66,76617.79,0.3,-0.18604,0.00014,13.57009]
[1779644524890,36.66,76622.32,0.3,-0.18538,0.00014,13.54118]
[1779644525541,36.66,76625.2,0.3,-0.18497,0.00014,13.52285]
[1779644531040,36.66,76627.51,0.3,-0.18463,0.00014,13.50809]
[1779644531114,36.66,76627.51,0.3,-0.18463,0.00014,13.50811]
[1779644536619,36.66,76623.12,0.3,-0.18527,0.00014,13.53605]
[1779644543667,36.66,76622.1,0.3,-0.18542,0.00014,13.54264]
[1779644549019,36.66,76612.2,0.3,-0.18685,0.00014,13.60553]
[1779644550484,36.66,76612.2,0.3,-0.18685,0.00014,13.60553]
[1779644551551,36.66,76612.0,0.3,-0.18687,0.00014,13.60675]
[1779644551559,36.66,76612.03,0.3,-0.18682,0.00014,13.60129]
[1779644556759,36.66,76619.2,0.3,-0.18578,0.00014,13.55576]
[1779644561794,36.66,76619.1,0.3,-0.1858,0.00014,13.55657]
[1779644567837,36.66,76618.59,0.3,-0.18588,0.00014,13.55999]
[1779644571446,36.66,76610.45,0.3,-0.18705,0.00014,13.61166]
[1779644572126,36.66,76610.45,0.3,-0.18705,0.00014,13.61166]
[1779644572611,36.66,76602.6,0.3,-0.18819,0.00015,13.66138]
[1779644577659,36.66,76603.47,0.3,-0.18806,0.00015,13.6557]
[1779644582661,36.66,76603.3,0.3,-0.18809,0.00015,13.65669]
[1779644587716,36.66,76602.23,0.3,-0.18824,0.00015,13.66329]
[1779644592722,36.66,76601.57,0.3,-0.18833,0.00015,13.66726]
[1779644597741,36.65,76601.3,0.3,-0.18836,0.00015,13.66841]
[1779644602764,36.65,76599.2,0.3,-0.18865,0.00015,13.68107]
[1779644607792,36.65,76598.77,0.3,-0.18869,0.00015,13.68311]
[1779644612830,36.65,76599.09,0.3,-0.18858,0.00015,13.67516]
[1779644617842,36.64,76599.08,0.3,-0.18857,0.00015,13.67455]
[1779644622897,36.64,76604.98,0.3,-0.18769,0.00015,13.6365]
[1779644627905,36.64,76605.9,0.3,-0.18755,0.00015,13.63019]
[1779644632923,36.64,76606.92,0.3,-0.18739,0.00015,13.62325]
[1779644637965,36.64,76607.49,0.3,-0.1873,0.00015,13.61917]
[1779644643013,36.64,76607.6,0.3,-0.18727,0.00014,13.61799]
[1779644648050,36.63,76607.57,0.3,-0.18727,0.00014,13.61767]
[1779644653105,36.63,76607.11,0.3,-0.18732,0.00015,13.62005]
[1779644658105,36.63,76607.04,0.3,-0.18732,0.00015,13.61993]
[1779644663151,36.63,76607.22,0.3,-0.18728,0.00015,13.61819]
[1779644668199,36.63,76607.33,0.3,-0.18725,0.00015,13.61691]
[1779644673237,36.62,76607.98,0.3,-0.18709,0.00014,13.60695]
[1779644678257,36.62,76607.9,0.3,-0.18709,0.00014,13.6069]
[1779644683259,36.62,76608.03,0.3,-0.18706,0.00014,13.60554]
[1779644688267,36.62,76607.93,0.3,-0.18706,0.00014,13.60564]
[1779644693293,36.62,76607.84,0.3,-0.18706,0.00015,13.60568]
[1779644698309,36.61,76607.79,0.3,-0.18706,0.00015,13.60547]
[1779644703327,36.61,76610.46,0.3,-0.18666,0.00014,13.58801]
[1779644708358,36.61,76610.88,0.3,-0.18659,0.00014,13.58491]
[1779644713379,36.61,76611.72,0.3,-0.18646,0.00014,13.57915]
[1779644718393,36.61,76605.46,0.3,-0.18736,0.00015,13.61845]
[1779644723410,36.61,76604.69,0.3,-0.18746,0.00015,13.62275]
[1779644728439,36.6,76602.35,0.3,-0.18779,0.00015,13.6372]
[1779644733484,36.6,76604.98,0.3,-0.18734,0.00015,13.61484]
[1779644738485,36.6,76605.28,0.3,-0.18729,0.00015,13.6125]
[1779644743514,36.6,76605.3,0.3,-0.18728,0.00015,13.61179]
[1779644748538,36.6,76608.07,0.3,-0.18686,0.00015,13.59363]
[1779644753559,36.6,76613.56,0.3,-0.18606,0.00014,13.55833]
[1779644758616,36.59,76613.57,0.3,-0.18605,0.00014,13.55801]
[1779644763699,36.59,76613.55,0.3,-0.18605,0.00014,13.55785]
[1779644768734,36.59,76613.09,0.3,-0.18611,0.00014,13.56049]
[1779644773779,36.59,76613.28,0.3,-0.18607,0.00014,13.55897]
[1779644778782,36.59,76613.67,0.3,-0.18601,0.00014,13.55617]
[1779644783782,36.59,76613.76,0.3,-0.18599,0.00014,13.5553]
[1779644788800,36.59,76614.79,0.3,-0.18583,0.00014,13.54846]
[1779644793808,36.59,76615.11,0.3,-0.18573,0.00014,13.54091]
[1779644798838,36.59,76615.3,0.3,-0.1857,0.00014,13.53946]
[1779644803854,36.59,76615.91,0.3,-0.1856,0.00014,13.53536]
[1779644803773,36.59,76608.1,0.3,-0.18673,0.00015,13.58497]
[1779644808809,36.58,76615.11,0.3,-0.18571,0.00014,13.54004]
[1779644810913,36.58,76623.87,0.3,-0.18445,0.00014,13.48416]
[1779644815918,36.58,76624.88,0.3,-0.1843,0.00014,13.47795]
[1779644820932,36.59,76625.17,0.3,-0.18427,0.00014,13.47635]
[1779644823842,36.59,76616.53,0.3,-0.18552,0.00014,13.53145]
[1779644828863,36.59,76613.85,0.3,-0.1859,0.00014,13.5484]
[1779644830457,36.59,76614.03,0.3,-0.18587,0.00014,13.54716]
[1779644831013,36.59,76614.06,0.3,-0.18587,0.00014,13.54692]
[1779644831684,36.58,76613.55,0.3,-0.18594,0.00014,13.55012]
[1779644836721,36.58,76607.0,0.3,-0.18689,0.00015,13.59162]
[1779644841289,36.58,76606.81,0.3,-0.18691,0.00015,13.59259]
[1779644841295,36.58,76606.81,0.3,-0.18691,0.00015,13.59259]
[1779644841756,36.58,76607.18,0.3,-0.18685,0.00015,13.59018]
[1779644846790,36.58,76607.53,0.3,-0.1868,0.00015,13.5877]
[1779644851825,36.58,76606.84,0.3,-0.18684,0.00015,13.58662]
[1779644856860,36.58,76613.33,0.3,-0.1859,0.00014,13.54523]
[1779644862903,36.58,76612.94,0.3,-0.18594,0.00014,13.54719]
[1779644867938,36.58,76610.29,0.3,-0.18632,0.00014,13.56357]
[1779644872972,36.58,76604.72,0.3,-0.18711,0.00015,13.5984]
[1779644878007,36.57,76604.25,0.3,-0.18717,0.00015,13.60088]
[1779644883045,36.57,76600.5,0.3,-0.18771,0.00015,13.62446]
[1779644890093,36.57,76600.85,0.3,-0.18765,0.00015,13.62173]
[1779644895127,36.57,76602.3,0.3,-0.18743,0.00015,13.61216]
[1779644900469,36.57,76602.67,0.3,-0.18737,0.00015,13.60948]
[1779644905800,36.57,76603.05,0.3,-0.1873,0.00015,13.60675]
[1779644905969,36.57,76610.24,0.3,-0.18626,0.00014,13.56103]
[1779644911593,36.57,76611.6,0.3,-0.18601,0.00014,13.54711]
[1779644917280,36.57,76612.7,0.3,-0.18585,0.00014,13.53986]
[1779644927352,36.56,76613.78,0.3,-0.18568,0.00014,13.53241]
[1779644932385,36.56,76613.71,0.3,-0.18568,0.00014,13.53256]
[1779644939437,36.56,76614.12,0.3,-0.18561,0.00014,13.52956]
[1779644944471,36.56,76614.19,0.3,-0.1856,0.00014,13.52881]
[1779644949507,36.56,76614.64,0.3,-0.18553,0.00014,13.52563]
[1779644954541,36.56,76614.87,0.3,-0.18548,0.00014,13.52383]
[1779644959576,36.56,76616.49,0.3,-0.18524,0.00014,13.51322]
[1779644964611,36.56,76615.08,0.3,-0.18544,0.00014,13.5219]
[1779644969646,36.56,76615.03,0.3,-0.18544,0.00014,13.5219]
[1779644974681,36.56,76619.45,0.3,-0.18475,0.00014,13.48822]
[1779644980723,36.55,76621.2,0.3,-0.18449,0.00014,13.47699]
[1779644985758,36.55,76620.73,0.3,-0.18456,0.00014,13.47992]
[1779644990539,36.55,76621.16,0.3,-0.1845,0.00014,13.47714]
[1779644990575,36.55,76621.16,0.3,-0.1845,0.00014,13.47714]
[1779644991033,36.55,76621.16,0.3,-0.1845,0.00014,13.47714]
[1779644991133,36.55,76624.13,0.3,-0.18407,0.00014,13.45819]
[1779644991308,36.55,76624.13,0.3,-0.18407,0.00014,13.45819]
[1779644991330,36.55,76624.13,0.3,-0.18407,0.00014,13.45819]
[1779644992038,36.55,76645.72,0.3,-0.18098,0.00014,13.32035]
[1779644992099,36.55,76645.72,0.3,-0.18098,0.00014,13.32035]
[1779644992186,36.55,76645.72,0.3,-0.18098,0.00014,13.32035]
[1779644992305,36.55,76645.72,0.3,-0.18098,0.00014,13.32035]
[1779644992331,36.55,76645.72,0.3,-0.18098,0.00014,13.32035]
[1779644992372,36.55,76645.72,0.3,-0.18098,0.00014,13.32035]
[1779644992599,36.55,76645.72,0.3,-0.18098,0.00014,13.32035]
[1779644992749,36.55,76645.72,0.3,-0.18098,0.00014,13.32035]
[1779644992870,36.55,76645.72,0.3,-0.18098,0.00014,13.32035]
[1779644992931,36.55,76645.72,0.3,-0.18098,0.00014,13.32035]
[1779644993076,36.55,76652.66,0.3,-0.17999,0.00014,13.27599]
[1779644993139,36.55,76652.66,0.3,-0.17999,0.00014,13.27599]
[1779644993160,36.55,76652.66,0.3,-0.17999,0.00014,13.27599]
[1779644993166,36.55,76652.66,0.3,-0.17999,0.00014,13.27599]
[1779644993265,36.55,76652.66,0.3,-0.17999,0.00014,13.27599]
[1779644993282,36.55,76652.66,0.3,-0.17999,0.00014,13.27599]
[1779644993296,36.55,76652.66,0.3,-0.17999,0.00014,13.27599]
[1779644993342,36.55,76652.66,0.3,-0.17999,0.00014,13.27599]
[1779644993498,36.55,76652.66,0.3,-0.17999,0.00014,13.27599]
[1779644993551,36.55,76652.66,0.3,-0.17999,0.00014,13.27599]
[1779644993717,36.55,76652.66,0.3,-0.17999,0.00014,13.27599]
[1779644993755,36.55,76652.66,0.3,-0.17999,0.00014,13.27599]
[1779644993957,36.55,76652.66,0.3,-0.17999,0.00014,13.27599]
[1779644994023,36.55,76652.65,0.3,-0.17999,0.00014,13.27599]
[1779644999184,36.55,76655.19,0.3,-0.17963,0.00014,13.25959]
[1779645001383,36.55,76646.53,0.3,-0.18085,0.00014,13.31488]
[1779645001516,36.55,76646.53,0.3,-0.18085,0.00014,13.31488]
[1779645001967,36.55,76646.22,0.3,-0.1809,0.00014,13.31677]
[1779645006026,36.55,76638.03,0.3,-0.18206,0.00014,13.3688]
[1779645007569,36.55,76637.33,0.3,-0.18216,0.00014,13.37321]
[1779645007609,36.55,76637.33,0.3,-0.18216,0.00014,13.37321]
[1779645007612,36.55,76637.33,0.3,-0.18216,0.00014,13.37321]
[1779645007916,36.55,76637.33,0.3,-0.18216,0.00014,13.37314]
[1779645012951,36.55,76643.62,0.3,-0.18125,0.00014,13.33272]
[1779645018056,36.55,76647.03,0.3,-0.18076,0.00014,13.31073]
[1779645021177,36.55,76650.42,0.3,-0.18028,0.00014,13.2888]
[1779645021967,36.55,76650.42,0.3,-0.18028,0.00014,13.2888]
[1779645022015,36.55,76651.03,0.3,-0.18019,0.00014,13.28485]
[1779645025918,36.55,76652.94,0.3,-0.17991,0.00014,13.2725]
[1779645025946,36.55,76652.94,0.3,-0.17991,0.00014,13.2725]
[1779645026082,36.55,76653.31,0.3,-0.17986,0.00014,13.2701]
[1779645026195,36.55,76653.31,0.3,-0.17986,0.00014,13.2701]
[1779645027061,36.55,76673.55,0.3,-0.17701,0.00014,13.14044]
[1779645027236,36.55,76673.55,0.3,-0.17701,0.00014,13.14044]
[1779645027415,36.55,76673.55,0.3,-0.17701,0.00014,13.14044]
[1779645027652,36.55,76673.55,0.3,-0.17701,0.00014,13.14044]
[1779645027657,36.55,76673.55,0.3,-0.17701,0.00014,13.14044]
[1779645028018,36.55,76673.55,0.3,-0.17701,0.00014,13.14044]
[1779645028091,36.55,76696.97,0.3,-0.17374,0.00014,12.99009]
[1779645028129,36.55,76696.97,0.3,-0.17374,0.00014,12.99009]
[1779645028132,36.55,76696.97,0.3,-0.17374,0.00014,12.99009]
[1779645028268,36.55,76696.97,0.3,-0.17374,0.00014,12.99009]
[1779645028632,36.55,76696.97,0.3,-0.17374,0.00014,12.99009]
[1779645028753,36.55,76696.97,0.3,-0.17374,0.00014,12.99009]
[1779645028762,36.55,76696.97,0.3,-0.17374,0.00014,12.99009]
[1779645029070,36.55,76700.43,0.3,-0.17327,0.00014,12.96823]
[1779645030078,36.55,76691.09,0.3,-0.17456,0.00014,13.02822]
[1779645030407,36.55,76691.09,0.3,-0.17456,0.00014,13.02822]
[1779645031083,36.55,76687.23,0.3,-0.17505,0.00014,13.04767]
[1779645031616,36.55,76687.23,0.3,-0.17505,0.00014,13.04767]
[1779645032090,36.55,76679.46,0.3,-0.17613,0.00014,13.09766]
[1779645032991,36.55,76679.46,0.3,-0.17613,0.00014,13.09766]
[1779645033098,36.55,76677.69,0.3,-0.17638,0.00014,13.10912]
[1779645034333,36.55,76677.05,0.3,-0.17647,0.00014,13.11323]
[1779645035111,36.55,76675.2,0.3,-0.17674,0.00014,13.12528]
[1779645040146,36.56,76666.5,0.3,-0.17799,0.00014,13.18236]
[1779645042991,36.56,76655.91,0.3,-0.17949,0.00014,13.25067]
[1779645045175,36.56,76652.47,0.3,-0.17998,0.00014,13.27276]
[1779645047476,36.56,76652.18,0.3,-0.18003,0.00014,13.27486]
[1779645048099,36.56,76652.98,0.3,-0.17992,0.00014,13.26983]
[1779645053099,36.56,76659.6,0.3,-0.17899,0.00014,13.2277]
[1779645058122,36.56,76653.85,0.3,-0.17981,0.00014,13.26491]
[1779645061106,36.56,76651.7,0.3,-0.18012,0.00014,13.27893]
[1779645061150,36.56,76651.7,0.3,-0.18012,0.00014,13.27893]
[1779645061156,36.56,76652.01,0.3,-0.18008,0.00014,13.27703]
[1779645061203,36.56,76652.01,0.3,-0.18008,0.00014,13.27703]
[1779645066330,36.56,76648.28,0.3,-0.18061,0.00014,13.30111]
[1779645069978,36.56,76636.26,0.3,-0.18233,0.00014,13.37791]
[1779645075941,36.56,76633.7,0.3,-0.1827,0.00014,13.39468]
[1779645076575,36.56,76631.99,0.3,-0.18295,0.00014,13.40577]
[1779645076659,36.56,76630.57,0.3,-0.18316,0.00014,13.41483]
[1779645081637,36.57,76622.91,0.3,-0.18427,0.00014,13.46411]
[1779645086781,36.57,76620.16,0.3,-0.18468,0.00014,13.48232]
[1779645092862,36.57,76619.75,0.3,-0.18471,0.00014,13.48059]
[1779645092979,36.57,76619.75,0.3,-0.18471,0.00014,13.48059]
[1779645092986,36.57,76617.4,0.3,-0.18505,0.00014,13.49581]
[1779645099561,36.58,76617.56,0.3,-0.18504,0.00014,13.4955]
[1779645104595,36.58,76617.25,0.3,-0.1851,0.00014,13.49799]
[1779645110638,36.58,76617.81,0.3,-0.18503,0.00014,13.49496]
[1779645115672,36.58,76617.78,0.3,-0.18505,0.00014,13.4956]
[1779645121714,36.58,76617.59,0.3,-0.18508,0.00014,13.49733]
[1779645126748,36.58,76618.81,0.3,-0.18492,0.00014,13.48992]
[1779645131784,36.59,76618.55,0.3,-0.18497,0.00014,13.49211]
[1779645136819,36.59,76613.7,0.3,-0.18568,0.00014,13.52339]
[1779645139428,36.59,76612.62,0.3,-0.18583,0.00014,13.53035]
[1779645139453,36.59,76612.62,0.3,-0.18583,0.00014,13.53035]
[1779645140460,36.59,76612.07,0.3,-0.18591,0.00014,13.53388]
[1779645140484,36.59,76612.07,0.3,-0.18591,0.00014,13.53388]
[1779645145886,36.59,76613.11,0.3,-0.18577,0.00014,13.52752]
[1779645150432,36.59,76613.11,0.3,-0.18577,0.00014,13.52752]
[1779645150454,36.59,76613.11,0.3,-0.18577,0.00014,13.52752]
[1779645151564,36.59,76613.29,0.3,-0.18575,0.00014,13.52666]
[1779645151611,36.59,76613.29,0.3,-0.1857,0.00014,13.52147]
[1779645159085,36.59,76614.06,0.3,-0.18559,0.00014,13.51669]
[1779645167039,36.59,76614.54,0.3,-0.18555,0.00014,13.51492]
[1779645172075,36.6,76615.46,0.3,-0.18543,0.00014,13.50965]
[1779645174089,36.6,76623.55,0.3,-0.18427,0.00014,13.45852]
[1779645179125,36.6,76627.98,0.3,-0.18365,0.00014,13.43123]
[1779645184160,36.6,76626.93,0.3,-0.18382,0.00014,13.43884]
[1779645189193,36.61,76620.83,0.3,-0.18472,0.00014,13.47844]
[1779645194231,36.61,76610.96,0.3,-0.18616,0.00014,13.54177]
[1779645198259,36.61,76603.46,0.3,-0.18725,0.00015,13.58943]
[1779645203295,36.61,76604.01,0.3,-0.18717,0.00015,13.58599]
[1779645208331,36.61,76605.04,0.3,-0.18702,0.00015,13.57955]
[1779645213751,36.61,76606.81,0.3,-0.18672,0.00015,13.56327]
[1779645219278,36.61,76606.81,0.3,-0.18672,0.00015,13.56342]
[1779645224444,36.61,76608.13,0.3,-0.18654,0.00015,13.55533]
[1779645227469,36.61,76616.51,0.3,-0.18533,0.00014,13.50228]
[1779645233891,36.61,76615.08,0.3,-0.18555,0.00014,13.51196]
[1779645239549,36.62,76621.62,0.3,-0.18462,0.00014,13.47107]
[1779645245671,36.62,76621.13,0.3,-0.1847,0.00014,13.47479]
[1779645251633,36.62,76621.21,0.3,-0.18472,0.00014,13.47536]
[1779645256668,36.62,76622.33,0.3,-0.18457,0.00014,13.46887]
[1779645261703,36.63,76621.53,0.3,-0.1847,0.00014,13.47456]
[1779645266737,36.63,76621.35,0.3,-0.18474,0.00014,13.4763]
[1779645271773,36.63,76621.43,0.3,-0.18469,0.00014,13.4711]
[1779645280835,36.63,76621.28,0.3,-0.18473,0.00014,13.47315]
[1779645294312,36.64,76620.31,0.3,-0.18491,0.00014,13.48087]
[1779645300975,36.64,76620.09,0.3,-0.18495,0.00014,13.48287]
[1779645308044,36.64,76619.51,0.3,-0.18505,0.00014,13.48724]
[1779645310053,36.64,76612.17,0.3,-0.18611,0.00014,13.53401]
[1779645315089,36.65,76611.59,0.3,-0.1862,0.00014,13.53781]
[1779645320121,36.65,76613.1,0.3,-0.18598,0.00014,13.52834]
[1779645325156,36.65,76613.85,0.3,-0.18588,0.00014,13.5237]
[1779645331198,36.65,76614.69,0.3,-0.18571,0.00014,13.51325]
[1779645336305,36.65,76614.65,0.3,-0.18572,0.00014,13.51355]
[1779645342275,36.65,76610.1,0.3,-0.18637,0.00014,13.54236]
[1779645347311,36.65,76611.9,0.3,-0.18611,0.00014,13.53077]
[1779645352345,36.65,76612.32,0.3,-0.18604,0.00014,13.52798]
[1779645357382,36.64,76613.13,0.3,-0.18592,0.00014,13.52272]
[1779645364429,36.64,76613.62,0.3,-0.18585,0.00014,13.51946]
[1779645369465,36.64,76614.14,0.3,-0.18577,0.00014,13.51606]
[1779645374502,36.64,76613.29,0.3,-0.18589,0.00014,13.52135]
[1779645379983,36.64,76612.89,0.3,-0.18595,0.00014,13.52381]
[1779645388598,36.64,76612.22,0.3,-0.18604,0.00014,13.52791]
[1779645393634,36.64,76609.46,0.3,-0.18639,0.00014,13.54002]
[1779645398669,36.64,76609.7,0.3,-0.18635,0.00014,13.53839]
[1779645403705,36.64,76609.06,0.3,-0.18644,0.00014,13.54232]
[1779645409748,36.64,76608.29,0.3,-0.18655,0.00015,13.54703]
[1779645415156,36.64,76608.31,0.3,-0.18654,0.00015,13.54675]
[1779645420824,36.64,76608.5,0.3,-0.18651,0.00015,13.54538]
[1779645425861,36.64,76608.6,0.3,-0.18649,0.00015,13.54461]
[1779645430894,36.64,76609.03,0.3,-0.18643,0.00014,13.54177]
[1779645437942,36.64,76609.36,0.3,-0.18638,0.00014,13.53953]
[1779645442982,36.64,76609.68,0.3,-0.18633,0.00014,13.53741]
[1779645450031,36.64,76609.61,0.3,-0.18634,0.00014,13.53773]
[1779645455436,36.64,76609.86,0.3,-0.18625,0.00014,13.53082]
[1779645462114,36.64,76609.56,0.3,-0.18629,0.00014,13.53255]
[1779645467149,36.64,76611.87,0.3,-0.18595,0.00014,13.51761]
[1779645473191,36.64,76615.31,0.3,-0.18545,0.00014,13.49561]
[1779645478229,36.63,76614.64,0.3,-0.18554,0.00014,13.49975]
[1779645484271,36.63,76615.29,0.3,-0.18544,0.00014,13.49548]
[1779645484715,36.63,76615.29,0.3,-0.18544,0.00014,13.49548]
[1779645484765,36.63,76615.29,0.3,-0.18544,0.00014,13.49548]
[1779645485277,36.63,76615.27,0.3,-0.18545,0.00014,13.49558]
[1779645486284,36.63,76625.78,0.3,-0.18393,0.00014,13.42874]
[1779645491319,36.64,76620.18,0.3,-0.18474,0.00014,13.46471]
[1779645496354,36.64,76622.94,0.3,-0.18435,0.00014,13.44731]
[1779645501388,36.64,76621.7,0.3,-0.18453,0.00014,13.45541]
[1779645507431,36.64,76621.41,0.3,-0.18458,0.00014,13.45743]
[1779645512433,36.64,76621.02,0.3,-0.18459,0.00014,13.45478]
[1779645517529,36.64,76621.03,0.3,-0.18459,0.00014,13.45486]
[1779645524550,36.64,76620.12,0.3,-0.18473,0.00014,13.46091]
[1779645531599,36.64,76620.59,0.3,-0.18466,0.00014,13.4581]
[1779645536636,36.64,76611.16,0.3,-0.18603,0.00014,13.51808]
[1779645541670,36.64,76609.09,0.3,-0.18632,0.00014,13.53104]
[1779645546705,36.64,76608.28,0.3,-0.18643,0.00015,13.53586]
[1779645551877,36.64,76607.84,0.3,-0.18649,0.00015,13.5383]
[1779645557782,36.64,76606.72,0.3,-0.18664,0.00015,13.54492]
[1779645562818,36.63,76607.3,0.3,-0.18655,0.00015,13.5409]
[1779645568330,36.63,76608.16,0.3,-0.18642,0.00015,13.53536]
[1779645570474,36.63,76608.29,0.3,-0.1864,0.00015,13.5345]
[1779645570504,36.63,76608.29,0.3,-0.1864,0.00015,13.5345]
[1779645572413,36.63,76608.4,0.3,-0.18639,0.00015,13.53377]
[1779645572499,36.63,76608.4,0.3,-0.18633,0.00015,13.52847]
[1779645577924,36.63,76610.46,0.3,-0.18603,0.00014,13.51536]
[1779645582959,36.63,76609.68,0.3,-0.18615,0.00014,13.52027]
[1779645587994,36.63,76609.85,0.3,-0.18612,0.00014,13.51916]
[1779645593040,36.63,76610.23,0.3,-0.18607,0.00014,13.51673]
[1779645599080,36.63,76610.21,0.3,-0.18607,0.00014,13.51683]
[1779645604116,36.63,76611.15,0.3,-0.18593,0.00014,13.51086]
[1779645609150,36.63,76612.89,0.3,-0.18568,0.00014,13.49986]
[1779645614185,36.63,76612.04,0.3,-0.18581,0.00014,13.5053]
[1779645619222,36.63,76614.76,0.3,-0.18541,0.00014,13.48803]
[1779645624255,36.63,76614.92,0.3,-0.18538,0.00014,13.48684]
[1779645629290,36.63,76613.09,0.3,-0.18565,0.00014,13.49836]
[1779645634326,36.63,76612.75,0.3,-0.18564,0.00014,13.49518]
[1779645639361,36.63,76612.25,0.3,-0.18571,0.00014,13.4983]
[1779645644395,36.63,76612.49,0.3,-0.18568,0.00014,13.49669]
[1779645649430,36.63,76607.38,0.3,-0.18641,0.00015,13.52895]
[1779645655475,36.63,76608.11,0.3,-0.1863,0.00015,13.5241]
[1779645660507,36.63,76610.44,0.3,-0.18596,0.00014,13.50911]
[1779645666913,36.63,76611.21,0.3,-0.18585,0.00014,13.50402]
[1779645672590,36.63,76611.16,0.3,-0.18585,0.00014,13.50417]
[1779645677626,36.63,76611.2,0.3,-0.18584,0.00014,13.50375]
[1779645682662,36.63,76611.99,0.3,-0.18572,0.00014,13.4986]
[1779645687696,36.63,76605.91,0.3,-0.1866,0.00015,13.53715]
[1779645690719,36.63,76613.62,0.3,-0.18548,0.00014,13.48807]
[1779645693738,36.63,76628.59,0.3,-0.18328,0.00014,13.3877]
[1779645700787,36.63,76628.25,0.3,-0.18334,0.00014,13.39069]
[1779645705823,36.63,76622.1,0.3,-0.18424,0.00014,13.43028]
[1779645710857,36.63,76621.36,0.3,-0.18435,0.00014,13.43535]
[1779645715892,36.63,76620.51,0.3,-0.18448,0.00014,13.44102]
[1779645721934,36.63,76620.12,0.3,-0.18454,0.00014,13.44371]
[1779645727339,36.63,76620.77,0.3,-0.18445,0.00014,13.43968]
[1779645735033,36.64,76620.29,0.3,-0.18452,0.00014,13.44291]
[1779645740062,36.64,76619.31,0.3,-0.18467,0.00014,13.44936]
[1779645741070,36.64,76611.38,0.3,-0.18582,0.00014,13.49977]
[1779645746104,36.64,76611.06,0.3,-0.18587,0.00014,13.50193]
[1779645751140,36.64,76611.22,0.3,-0.1858,0.00014,13.49585]
[1779645757549,36.64,76612.35,0.3,-0.18564,0.00014,13.48901]
[1779645764231,36.64,76612.87,0.3,-0.18558,0.00014,13.48621]
[1779645777322,36.64,76612.74,0.3,-0.18562,0.00014,13.48806]
[1779645783365,36.65,76613.65,0.3,-0.18549,0.00014,13.48267]
[1779645788767,36.65,76613.89,0.3,-0.18547,0.00014,13.48151]
[1779645794442,36.65,76614.0,0.3,-0.18546,0.00014,13.4811]
[1779645797464,36.65,76606.06,0.3,-0.18661,0.00015,13.53158]
[1779645802499,36.65,76604.5,0.3,-0.18683,0.00015,13.54131]
[1779645807533,36.65,76605.8,0.3,-0.18664,0.00015,13.53284]
[1779645812570,36.65,76606.86,0.3,-0.18643,0.00015,13.52063]
[1779645817605,36.64,76610.38,0.3,-0.18591,0.00014,13.49808]
[1779645820630,36.64,76621.8,0.3,-0.18426,0.00014,13.42542]
[1779645825661,36.64,76623.99,0.3,-0.18395,0.00014,13.41158]
[1779645830696,36.65,76622.32,0.3,-0.18419,0.00014,13.42236]
[1779645835801,36.65,76619.74,0.3,-0.18457,0.00014,13.43894]
[1779645839836,36.65,76609.11,0.3,-0.18612,0.00015,13.50698]
[1779645847817,36.65,76609.13,0.3,-0.18612,0.00015,13.50697]
[1779645852850,36.65,76608.79,0.3,-0.18616,0.00015,13.50894]
[1779645857952,36.65,76609.24,0.3,-0.18609,0.00015,13.50596]
[1779645863928,36.65,76610.27,0.3,-0.18594,0.00014,13.49925]
[1779645868963,36.65,76609.42,0.3,-0.18606,0.00015,13.50452]
[1779645873999,36.65,76604.07,0.3,-0.18678,0.00015,13.533]
[1779645879034,36.64,76603.05,0.3,-0.18693,0.00015,13.5393]
[1779645884069,36.64,76599.47,0.3,-0.18744,0.00015,13.56177]
[1779645889473,36.64,76595.5,0.3,-0.18802,0.00015,13.58667]
[1779645895146,36.64,76591.16,0.3,-0.18864,0.00015,13.61382]
[1779645899157,36.64,76589.02,0.3,-0.18895,0.00015,13.62714]
[1779645899237,36.64,76588.69,0.3,-0.189,0.00015,13.62915]
[1779645905216,36.64,76589.92,0.3,-0.18881,0.00015,13.62088]
[1779645910254,36.64,76593.67,0.3,-0.18825,0.00015,13.59679]
[1779645915291,36.64,76593.07,0.3,-0.18833,0.00015,13.60032]
[1779645920326,36.64,76592.43,0.3,-0.18842,0.00015,13.60412]
[1779645925364,36.64,76591.5,0.3,-0.18855,0.00015,13.60977]
[1779645930401,36.63,76591.6,0.3,-0.18853,0.00015,13.60892]
[1779645932073,36.63,76591.6,0.3,-0.18853,0.00015,13.60892]
[1779645932328,36.63,76592.17,0.3,-0.1884,0.00015,13.60001]
[1779645932751,36.63,76592.17,0.3,-0.1884,0.00015,13.60001]
[1779645932858,36.63,76592.17,0.3,-0.1884,0.00015,13.60001]
[1779645934031,36.63,76591.03,0.3,-0.18856,0.00015,13.60716]
[1779645934427,36.63,76592.25,0.3,-0.18838,0.00015,13.59941]
[1779645939824,36.63,76594.46,0.3,-0.18806,0.00015,13.58525]
[1779645945507,36.63,76597.49,0.3,-0.18761,0.00015,13.56589]
[1779645950544,36.63,76596.62,0.3,-0.18773,0.00015,13.57109]
[1779645955924,36.63,76597.52,0.3,-0.18759,0.00015,13.56512]
[1779645961108,36.63,76598.15,0.3,-0.18749,0.00015,13.56065]
[1779645961927,36.63,76597.31,0.3,-0.18761,0.00015,13.56589]
[1779645962133,36.63,76580.81,0.3,-0.19003,0.00015,13.67039]
[1779645962375,36.63,76580.81,0.3,-0.19003,0.00015,13.67039]
[1779645962424,36.63,76580.81,0.3,-0.19003,0.00015,13.67039]
[1779645962469,36.63,76580.81,0.3,-0.19003,0.00015,13.67039]
[1779645962561,36.63,76580.81,0.3,-0.19003,0.00015,13.67039]
[1779645962660,36.63,76580.81,0.3,-0.19003,0.00015,13.67039]
[1779645962754,36.63,76580.81,0.3,-0.19003,0.00015,13.67039]
[1779645962895,36.63,76580.81,0.3,-0.19003,0.00015,13.67039]
[1779645962953,36.63,76580.81,0.3,-0.19003,0.00015,13.67039]
[1779645962987,36.63,76560.1,0.3,-0.19309,0.00015,13.80116]
[1779645963198,36.63,76560.1,0.3,-0.19309,0.00015,13.80116]
[1779645963241,36.63,76560.1,0.3,-0.19309,0.00015,13.80116]
[1779645963396,36.63,76560.1,0.3,-0.19309,0.00015,13.80116]
[1779645964077,36.63,76553.09,0.3,-0.19413,0.00015,13.84523]
[1779645965149,36.63,76552.42,0.3,-0.19423,0.00015,13.84927]
[1779645968969,36.63,76552.29,0.3,-0.19424,0.00015,13.84986]
[1779645969054,36.63,76551.49,0.3,-0.19435,0.00015,13.85456]
[1779645969894,36.63,76551.49,0.3,-0.19435,0.00015,13.85456]
[1779645969925,36.63,76551.49,0.3,-0.19435,0.00015,13.85456]
[1779645969999,36.63,76551.49,0.3,-0.19435,0.00015,13.85456]
[1779645970010,36.63,76551.49,0.3,-0.19435,0.00015,13.85456]
[1779645970017,36.63,76551.49,0.3,-0.19435,0.00015,13.85456]
[1779645970104,36.63,76551.49,0.3,-0.19435,0.00015,13.85456]
[1779645970134,36.63,76551.49,0.3,-0.19435,0.00015,13.85456]
[1779645970100,36.63,76550.94,0.3,-0.19443,0.00015,13.85791]
[1779645970188,36.63,76550.94,0.3,-0.19443,0.00015,13.85791]
[1779645970220,36.63,76550.94,0.3,-0.19443,0.00015,13.85791]
[1779645970293,36.63,76550.94,0.3,-0.19443,0.00015,13.85791]
[1779645970313,36.63,76550.94,0.3,-0.19443,0.00015,13.85791]
[1779645971014,36.63,76550.94,0.3,-0.19443,0.00015,13.85791]
[1779645971038,36.62,76550.52,0.3,-0.19449,0.00015,13.86045]
[1779645973864,36.62,76562.2,0.3,-0.19275,0.00015,13.78668]
[1779645977412,36.62,76566.2,0.3,-0.19216,0.00015,13.76141]
[1779645977445,36.62,76566.2,0.3,-0.19216,0.00015,13.76141]
[1779645979234,36.62,76567.94,0.3,-0.1919,0.00015,13.75048]
[1779645979243,36.62,76567.94,0.3,-0.1919,0.00015,13.75048]
[1779645979760,36.62,76568.41,0.3,-0.19183,0.00015,13.74755]
[1779645984795,36.62,76561.74,0.3,-0.19282,0.00015,13.78973]
[1779645989835,36.62,76557.45,0.3,-0.19346,0.00015,13.8167]
[1779645993867,36.62,76566.07,0.3,-0.19213,0.00015,13.7571]
[1779645998899,36.63,76567.05,0.3,-0.19199,0.00015,13.75122]
[1779646003933,36.63,76567.92,0.3,-0.19187,0.00015,13.74601]
[1779646008969,36.63,76569.35,0.3,-0.19166,0.00015,13.73721]
[1779646015013,36.63,76570.31,0.3,-0.19153,0.00015,13.73151]
[1779646020049,36.63,76571.47,0.3,-0.19136,0.00015,13.72441]
[1779646025080,36.63,76571.58,0.3,-0.19135,0.00015,13.72389]
[1779646030116,36.63,76572.18,0.3,-0.19126,0.00015,13.72032]
[1779646035151,36.63,76572.25,0.3,-0.19126,0.00015,13.72019]
[1779646041193,36.63,76572.54,0.3,-0.19123,0.00015,13.71874]
[1779646049248,36.64,76572.85,0.3,-0.19119,0.00015,13.71728]
[1779646054282,36.64,76573.19,0.3,-0.1911,0.00015,13.71018]
[1779646060841,36.64,76572.89,0.3,-0.19115,0.00015,13.71243]
[1779646069387,36.64,76572.56,0.3,-0.19121,0.00015,13.71504]
[1779646074953,36.64,76577.63,0.3,-0.19047,0.00015,13.68316]
[1779646081082,36.64,76587.5,0.3,-0.18901,0.00015,13.6206]
[1779646086138,36.64,76586.85,0.3,-0.18911,0.00015,13.62472]
[1779646091542,36.64,76595.0,0.3,-0.18791,0.00015,13.57272]
[1779646099598,36.64,76599.19,0.3,-0.18729,0.00015,13.54603]
[1779646107655,36.64,76604.43,0.3,-0.18653,0.00015,13.51278]
[1779646112688,36.64,76607.77,0.3,-0.18599,0.00015,13.4864]
[1779646118732,36.64,76606.41,0.3,-0.18619,0.00015,13.49509]
[1779646123756,36.64,76607.66,0.3,-0.18601,0.00015,13.48721]
[1779646128849,36.64,76614.55,0.3,-0.18502,0.00014,13.44356]
[1779646134844,36.64,76617.95,0.3,-0.18454,0.00014,13.42244]
[1779646139879,36.64,76617.25,0.3,-0.18464,0.00014,13.4272]
[1779646144917,36.64,76615.35,0.3,-0.18493,0.00014,13.4396]
[1779646151473,36.64,76614.92,0.3,-0.185,0.00014,13.44277]
[1779646157020,36.65,76612.82,0.3,-0.18531,0.00014,13.45641]
[1779646162056,36.65,76611.68,0.3,-0.18548,0.00014,13.46389]
[1779646167091,36.65,76609.27,0.3,-0.18583,0.00015,13.47943]
[1779646172125,36.65,76605.85,0.3,-0.18628,0.00015,13.49587]
[1779646177160,36.65,76604.4,0.3,-0.1865,0.00015,13.50543]
[1779646183207,36.65,76605.37,0.3,-0.18637,0.00015,13.49981]
[1779646189244,36.65,76608.61,0.3,-0.18591,0.00015,13.47976]
[1779646196293,36.65,76609.49,0.3,-0.18579,0.00015,13.47473]
[1779646201328,36.65,76613.35,0.3,-0.18524,0.00014,13.45034]
[1779646206363,36.65,76615.05,0.3,-0.18499,0.00014,13.43964]
[1779646211400,36.66,76616.72,0.3,-0.18476,0.00014,13.42928]
[1779646216439,36.66,76615.23,0.3,-0.18498,0.00014,13.43892]
[1779646221504,36.66,76612.66,0.3,-0.18535,0.00014,13.45531]
[1779646228012,36.66,76612.81,0.3,-0.18533,0.00014,13.45453]
[1779646234563,36.66,76612.72,0.3,-0.1853,0.00014,13.45007]
[1779646240605,36.66,76611.27,0.3,-0.18551,0.00014,13.45945]
[1779646246646,36.66,76611.47,0.3,-0.18549,0.00014,13.45836]
[1779646254703,36.66,76612.01,0.3,-0.18542,0.00014,13.45524]
[1779646259741,36.66,76617.24,0.3,-0.18467,0.00014,13.42233]
[1779646261563,36.66,76620.37,0.3,-0.18422,0.00014,13.40262]
[1779646261577,36.66,76620.37,0.3,-0.18422,0.00014,13.40262]
[1779646262822,36.66,76624.04,0.3,-0.18369,0.00014,13.37929]
[1779646262831,36.66,76624.04,0.3,-0.18369,0.00014,13.37929]
[1779646262903,36.66,76625.24,0.3,-0.18352,0.00014,13.37179]
[1779646268296,36.66,76624.64,0.3,-0.18361,0.00014,13.37583]
[1779646273839,36.66,76622.66,0.3,-0.1839,0.00014,13.3883]
[1779646278872,36.66,76617.71,0.3,-0.18462,0.00014,13.42003]
[1779646283908,36.67,76614.66,0.3,-0.18507,0.00014,13.43987]
[1779646288942,36.67,76609.92,0.3,-0.18576,0.00014,13.47022]
[1779646293978,36.67,76610.74,0.3,-0.18559,0.00014,13.45997]
[1779646301026,36.67,76611.1,0.3,-0.18555,0.00014,13.45801]
[1779646306065,36.67,76609.99,0.3,-0.18571,0.00014,13.46516]
[1779646311101,36.67,76607.69,0.3,-0.18605,0.00015,13.47982]
[1779646316136,36.67,76608.89,0.3,-0.18587,0.00015,13.47218]
[1779646321171,36.67,76609.84,0.3,-0.18573,0.00015,13.46613]
[1779646321571,36.67,76609.84,0.3,-0.18573,0.00015,13.46613]
[1779646321580,36.67,76609.84,0.3,-0.18573,0.00015,13.46613]
[1779646321806,36.67,76609.84,0.3,-0.18573,0.00015,13.46613]
[1779646321829,36.67,76609.84,0.3,-0.18573,0.00015,13.46613]
[1779646321877,36.67,76609.84,0.3,-0.18573,0.00015,13.46613]
[1779646321891,36.67,76609.84,0.3,-0.18573,0.00015,13.46613]
[1779646322178,36.67,76613.28,0.3,-0.18524,0.00014,13.44429]
[1779646323188,36.67,76623.18,0.3,-0.18381,0.00014,13.38141]
[1779646328220,36.67,76621.6,0.3,-0.18405,0.00014,13.39207]
[1779646333256,36.67,76619.72,0.3,-0.18433,0.00014,13.40455]
[1779646338291,36.67,76619.36,0.3,-0.18439,0.00014,13.40739]
[1779646344338,36.68,76619.02,0.3,-0.18446,0.00014,13.41031]
[1779646349369,36.68,76619.66,0.3,-0.18438,0.00014,13.40675]
[1779646354405,36.68,76618.77,0.3,-0.18447,0.00014,13.40752]
[1779646359441,36.68,76624.19,0.3,-0.18367,0.00014,13.37256]
[1779646364476,36.68,76623.93,0.3,-0.1837,0.00014,13.37398]
[1779646369510,36.68,76628.81,0.3,-0.183,0.00014,13.34293]
[1779646374546,36.68,76630.15,0.3,-0.18281,0.00014,13.33434]
[1779646379581,36.68,76632.8,0.3,-0.18243,0.00014,13.31735]
[1779646383720,36.68,76632.28,0.3,-0.1825,0.00014,13.32054]
[1779646383752,36.68,76632.28,0.3,-0.1825,0.00014,13.32054]
[1779646385442,36.68,76632.28,0.3,-0.1825,0.00014,13.32049]
[1779646385449,36.68,76632.28,0.3,-0.1825,0.00014,13.32049]
[1779646385537,36.68,76631.66,0.3,-0.18258,0.00014,13.32434]
[1779646390657,36.68,76630.28,0.3,-0.18278,0.00014,13.33291]
[1779646394701,36.68,76631.53,0.3,-0.18259,0.00014,13.32483]
[1779646395103,36.68,76631.53,0.3,-0.18259,0.00014,13.32483]
[1779646395231,36.68,76631.53,0.3,-0.18259,0.00014,13.32483]
[1779646395396,36.68,76631.53,0.3,-0.18259,0.00014,13.32483]
[1779646395424,36.68,76631.53,0.3,-0.18259,0.00014,13.32483]
[1779646395435,36.67,76631.42,0.3,-0.18261,0.00014,13.32551]
[1779646397769,36.67,76638.11,0.3,-0.18165,0.00014,13.28293]
[1779646397782,36.67,76638.11,0.3,-0.18165,0.00014,13.28293]
[1779646397788,36.67,76638.11,0.3,-0.18165,0.00014,13.28293]
[1779646398603,36.68,76645.44,0.3,-0.18061,0.00014,13.23642]
[1779646403750,36.68,76645.22,0.3,-0.18064,0.00014,13.23795]
[1779646409422,36.68,76649.09,0.3,-0.18009,0.00014,13.21335]
[1779646410327,36.68,76648.99,0.3,-0.18011,0.00014,13.21402]
[1779646410353,36.68,76648.99,0.3,-0.18011,0.00014,13.21402]
[1779646412152,36.68,76650.68,0.3,-0.17987,0.00014,13.20317]
[1779646412168,36.68,76650.68,0.3,-0.17987,0.00014,13.20317]
[1779646412483,36.68,76654.6,0.3,-0.17926,0.00014,13.17278]
[1779646418097,36.67,76655.09,0.3,-0.17918,0.00014,13.16919]
[1779646423232,36.67,76657.91,0.3,-0.17877,0.00014,13.15072]
[1779646426912,36.67,76669.35,0.3,-0.17714,0.00014,13.07711]
[1779646431948,36.67,76673.67,0.3,-0.17653,0.00014,13.04915]
[1779646437990,36.67,76673.64,0.3,-0.17652,0.00014,13.04863]
[1779646443530,36.66,76666.0,0.3,-0.17757,0.00014,13.09655]
[1779646448235,36.66,76653.28,0.3,-0.17936,0.00014,13.17723]
[1779646452099,36.66,76644.51,0.3,-0.18061,0.00014,13.23321]
[1779646457132,36.66,76641.83,0.3,-0.18099,0.00014,13.25052]
[1779646462167,36.66,76644.03,0.3,-0.18068,0.00014,13.23642]
[1779646467203,36.66,76640.1,0.3,-0.18124,0.00014,13.26154]
[1779646473250,36.66,76637.32,0.3,-0.18159,0.00014,13.27406]
[1779646478279,36.66,76635.02,0.3,-0.18192,0.00014,13.2889]
[1779646483314,36.67,76633.02,0.3,-0.18221,0.00014,13.30187]
[1779646488348,36.67,76632.02,0.3,-0.18236,0.00014,13.30845]
[1779646493893,36.67,76630.64,0.3,-0.18257,0.00014,13.31748]
[1779646499431,36.67,76628.85,0.3,-0.18283,0.00014,13.32905]
[1779646504467,36.67,76631.51,0.3,-0.18245,0.00014,13.31242]
[1779646510507,36.67,76631.6,0.3,-0.18245,0.00014,13.31216]
[1779646515542,36.67,76633.26,0.3,-0.18222,0.00014,13.30201]
[1779646521723,36.67,76633.36,0.3,-0.18221,0.00014,13.30154]
[1779646527629,36.67,76634.03,0.3,-0.18213,0.00014,13.29813]
[1779646534677,36.68,76635.45,0.3,-0.18189,0.00014,13.28455]
[1779646542733,36.68,76635.61,0.3,-0.18189,0.00014,13.28442]
[1779646547769,36.68,76642.15,0.3,-0.18095,0.00014,13.24288]
[1779646552803,36.68,76644.92,0.3,-0.18056,0.00014,13.22533]
[1779646556831,36.68,76655.57,0.3,-0.17905,0.00014,13.15748]
[1779646562875,36.68,76657.53,0.3,-0.17876,0.00014,13.14451]
[1779646564409,36.68,76650.12,0.3,-0.17982,0.00014,13.19189]
[1779646569923,36.68,76649.56,0.3,-0.1799,0.00014,13.1956]
[1779646574479,36.68,76638.61,0.3,-0.18147,0.00014,13.26569]
[1779646580999,36.68,76636.47,0.3,-0.18178,0.00014,13.27992]
[1779646586035,36.68,76632.8,0.3,-0.18232,0.00014,13.30361]
[1779646592077,36.68,76630.58,0.3,-0.18258,0.00014,13.31241]
[1779646597118,36.68,76639.72,0.3,-0.18127,0.00014,13.25421]
[1779646601597,36.69,76647.73,0.3,-0.18014,0.00014,13.20354]
[1779646604692,36.69,76658.55,0.3,-0.17861,0.00014,13.13462]
[1779646610208,36.69,76663.14,0.3,-0.17796,0.00014,13.10556]
[1779646615243,36.69,76662.97,0.3,-0.17799,0.00014,13.10656]
[1779646619004,36.69,76666.9,0.3,-0.17743,0.00014,13.08142]
[1779646619030,36.69,76666.9,0.3,-0.17743,0.00014,13.08142]
[1779646619513,36.69,76666.9,0.3,-0.17743,0.00014,13.08142]
[1779646619540,36.69,76666.9,0.3,-0.17743,0.00014,13.08142]
[1779646619580,36.69,76670.73,0.3,-0.1769,0.00014,13.05726]
[1779646624831,36.68,76661.09,0.3,-0.17824,0.00014,13.11807]
[1779646629341,36.68,76671.29,0.3,-0.17679,0.00014,13.05225]
[1779646634376,36.68,76672.92,0.3,-0.17653,0.00014,13.04059]
[1779646639412,36.68,76671.49,0.3,-0.17672,0.00014,13.04923]
[1779646644972,36.67,76671.1,0.3,-0.17677,0.00014,13.05121]
[1779646650422,36.67,76670.07,0.3,-0.17688,0.00014,13.05625]
[1779646655832,36.67,76670.45,0.3,-0.17676,0.00014,13.04768]
[1779646655886,36.67,76677.78,0.3,-0.17573,0.00014,13.00077]
[1779646661565,36.67,76675.65,0.3,-0.17603,0.00014,13.01457]
[1779646666600,36.67,76677.29,0.3,-0.1758,0.00014,13.00416]
[1779646671635,36.67,76671.79,0.3,-0.17657,0.00014,13.03935]
[1779646676670,36.67,76668.17,0.3,-0.17708,0.00014,13.06264]
[1779646681707,36.67,76661.65,0.3,-0.178,0.00014,13.10413]
[1779646688753,36.67,76662.08,0.3,-0.17793,0.00014,13.10094]
[1779646693789,36.66,76668.11,0.3,-0.17707,0.00014,13.06208]
[1779646698825,36.66,76670.29,0.3,-0.17675,0.00014,13.04756]
[1779646703859,36.66,76670.88,0.3,-0.17666,0.00014,13.04328]
[1779646708895,36.66,76674.45,0.3,-0.17615,0.00014,13.02014]
[1779646713929,36.66,76678.88,0.3,-0.17548,0.00014,12.98638]
[1779646718985,36.66,76681.89,0.3,-0.17506,0.00014,12.96713]
[1779646724019,36.66,76680.65,0.3,-0.17523,0.00014,12.97509]
[1779646729117,36.66,76681.82,0.3,-0.17506,0.00014,12.96754]
[1779646735613,36.66,76681.14,0.3,-0.17516,0.00014,12.97178]
[1779646742144,36.66,76680.91,0.3,-0.17518,0.00014,12.97301]
[1779646744158,36.66,76672.68,0.3,-0.17634,0.00014,13.0257]
[1779646749193,36.66,76670.94,0.3,-0.17658,0.00014,13.03677]
[1779646754228,36.66,76665.17,0.3,-0.17739,0.00014,13.07356]
[1779646759263,36.66,76663.78,0.3,-0.17758,0.00014,13.08213]
[1779646764297,36.66,76662.99,0.3,-0.17768,0.00014,13.08679]
[1779646765126,36.66,76662.99,0.3,-0.17768,0.00014,13.08679]
[1779646765975,36.65,76647.39,0.3,-0.17989,0.00014,13.18608]
[1779646767308,36.65,76645.5,0.3,-0.18015,0.00014,13.19792]
[1779646767327,36.65,76645.5,0.3,-0.18015,0.00014,13.19792]
[1779646767353,36.65,76645.5,0.3,-0.18015,0.00014,13.19792]
[1779646767429,36.65,76646.03,0.3,-0.18008,0.00014,13.19454]
[1779646769305,36.65,76646.03,0.3,-0.18007,0.00014,13.19433]
[1779646769329,36.65,76646.03,0.3,-0.18007,0.00014,13.19433]
[1779646774490,36.65,76650.29,0.3,-0.17939,0.00014,13.16081]
[1779646774501,36.65,76650.29,0.3,-0.17939,0.00014,13.16081]
[1779646774593,36.65,76650.29,0.3,-0.17939,0.00014,13.16081]
[1779646774607,36.65,76650.29,0.3,-0.17939,0.00014,13.16081]
[1779646774719,36.65,76650.29,0.3,-0.17939,0.00014,13.16081]
[1779646774750,36.65,76650.29,0.3,-0.17939,0.00014,13.16081]
[1779646774887,36.65,76650.29,0.3,-0.17939,0.00014,13.16081]
[1779646774925,36.65,76650.29,0.3,-0.17939,0.00014,13.16081]
[1779646774939,36.65,76650.48,0.3,-0.17936,0.00014,13.15922]
[1779646775474,36.65,76650.48,0.3,-0.17936,0.00014,13.15922]
[1779646775894,36.65,76650.87,0.3,-0.1793,0.00014,13.15654]
[1779646781417,36.64,76658.4,0.3,-0.17821,0.00014,13.10758]
[1779646786453,36.64,76658.75,0.3,-0.17815,0.00014,13.10465]
[1779646791488,36.64,76660.14,0.3,-0.17794,0.00014,13.09507]
[1779646798537,36.64,76658.36,0.3,-0.17817,0.00014,13.10541]
[1779646803572,36.63,76654.88,0.3,-0.17864,0.00014,13.12686]
[1779646808612,36.63,76652.03,0.3,-0.17903,0.00014,13.14437]
[1779646813644,36.63,76651.1,0.3,-0.17916,0.00014,13.15011]
[1779646818679,36.63,76656.22,0.3,-0.17843,0.00014,13.11721]
[1779646823714,36.63,76660.72,0.3,-0.17778,0.00014,13.08791]
[1779646829755,36.63,76660.87,0.3,-0.17774,0.00014,13.08607]
[1779646836316,36.62,76660.79,0.3,-0.17768,0.00014,13.08023]
[1779646841839,36.62,76659.81,0.3,-0.1778,0.00014,13.08575]
[1779646846873,36.62,76659.36,0.3,-0.17785,0.00014,13.08785]
[1779646852918,36.61,76661.04,0.3,-0.17759,0.00014,13.0762]
[1779646857951,36.61,76660.79,0.3,-0.17761,0.00014,13.07694]
[1779646862989,36.61,76659.43,0.3,-0.17779,0.00014,13.08507]
[1779646868028,36.61,76661.17,0.3,-0.17752,0.00014,13.07306]
[1779646874069,36.6,76661.3,0.3,-0.17748,0.00014,13.07138]
[1779646880108,36.6,76659.65,0.3,-0.1777,0.00014,13.08107]
[1779646886667,36.6,76659.18,0.3,-0.17775,0.00014,13.08317]
[1779646896738,36.59,76659.81,0.3,-0.17757,0.00014,13.07239]
[1779646902262,36.59,76660.8,0.3,-0.17742,0.00014,13.06529]
[1779646907298,36.59,76660.81,0.3,-0.1774,0.00014,13.06462]
[1779646912332,36.59,76663.45,0.3,-0.17702,0.00014,13.04721]
[1779646917372,36.58,76663.09,0.3,-0.17706,0.00014,13.04904]
[1779646922408,36.58,76662.8,0.3,-0.17709,0.00014,13.05042]
[1779646927442,36.58,76665.58,0.3,-0.17669,0.00014,13.0322]
[1779646934772,36.58,76667.22,0.3,-0.17645,0.00014,13.02146]
[1779646940534,36.58,76665.25,0.3,-0.17672,0.00014,13.03363]
[1779646947094,36.58,76665.94,0.3,-0.17662,0.00014,13.02899]
[1779646957165,36.58,76664.42,0.3,-0.17677,0.00014,13.03307]
[1779646962689,36.58,76661.65,0.3,-0.17716,0.00014,13.05061]
[1779646967726,36.58,76657.05,0.3,-0.1778,0.00014,13.07969]
[1779646972761,36.57,76656.9,0.3,-0.17782,0.00014,13.08031]
[1779646977796,36.57,76658.43,0.3,-0.17759,0.00014,13.07023]
[1779646982831,36.57,76658.89,0.3,-0.17753,0.00014,13.06712]
[1779646989880,36.57,76659.15,0.3,-0.17748,0.00014,13.06527]
[1779646994915,36.57,76659.34,0.3,-0.17745,0.00014,13.06388]
[1779646999950,36.57,76660.27,0.3,-0.17732,0.00014,13.05778]
[1779647005992,36.57,76660.35,0.3,-0.17731,0.00014,13.05717]
[1779647008013,36.57,76651.58,0.3,-0.17855,0.00014,13.11332]
[1779647013043,36.57,76648.79,0.3,-0.17889,0.00014,13.12558]
[1779647020091,36.57,76649.14,0.3,-0.17885,0.00014,13.12378]
[1779647026134,36.57,76651.57,0.3,-0.17851,0.00014,13.1087]
[1779647032175,36.57,76657.65,0.3,-0.17766,0.00014,13.07029]
[1779647037212,36.58,76657.8,0.3,-0.17765,0.00014,13.0698]
[1779647048289,36.58,76658.04,0.3,-0.17764,0.00014,13.06931]
[1779647053330,36.58,76658.6,0.3,-0.17757,0.00014,13.06617]
[1779647058360,36.58,76661.68,0.3,-0.17712,0.00014,13.04598]
[1779647066147,36.58,76661.95,0.3,-0.17708,0.00014,13.04395]
[1779647071451,36.58,76655.73,0.3,-0.17789,0.00014,13.07791]
[1779647076488,36.58,76653.34,0.3,-0.17824,0.00014,13.09333]
[1779647078348,36.58,76653.34,0.3,-0.17824,0.00014,13.09333]
[1779647079256,36.58,76632.74,0.3,-0.18118,0.00014,13.22515]
[1779647080518,36.58,76609.48,0.3,-0.18455,0.00015,13.37407]
[1779647081495,36.58,76609.48,0.3,-0.18455,0.00015,13.37407]
[1779647081716,36.58,76609.48,0.3,-0.18455,0.00015,13.37407]
[1779647081719,36.58,76610.25,0.3,-0.18444,0.00015,13.3693]
[1779647083797,36.58,76610.25,0.3,-0.18444,0.00015,13.36915]
[1779647084166,36.58,76617.47,0.3,-0.18339,0.00014,13.32303]
[1779647084628,36.58,76610.38,0.3,-0.18441,0.00015,13.36813]
[1779647089803,36.58,76608.69,0.3,-0.18465,0.00015,13.37835]
[1779647089817,36.58,76608.69,0.3,-0.18465,0.00015,13.37835]
[1779647090122,36.58,76608.69,0.3,-0.18465,0.00015,13.37835]
[1779647090143,36.58,76608.69,0.3,-0.18465,0.00015,13.37835]
[1779647090244,36.58,76608.69,0.3,-0.18465,0.00015,13.37835]
[1779647090260,36.58,76608.69,0.3,-0.18465,0.00015,13.37835]
[1779647090349,36.58,76608.69,0.3,-0.18465,0.00015,13.37835]
[1779647090335,36.58,76615.6,0.3,-0.18364,0.00014,13.33415]
[1779647090378,36.58,76615.6,0.3,-0.18364,0.00014,13.33415]
[1779647090832,36.58,76615.6,0.3,-0.18364,0.00014,13.33415]
[1779647090841,36.58,76615.6,0.3,-0.18364,0.00014,13.33415]
[1779647091282,36.58,76616.35,0.3,-0.18353,0.00014,13.32937]
[1779647096308,36.58,76620.15,0.3,-0.18298,0.00014,13.305]
[1779647101317,36.58,76624.36,0.3,-0.18237,0.00014,13.27808]
[1779647102102,36.58,76621.65,0.3,-0.18276,0.00014,13.29535]
[1779647102345,36.58,76620.72,0.3,-0.18289,0.00014,13.30126]
[1779647104179,36.58,76620.14,0.3,-0.18298,0.00014,13.30494]
[1779647104184,36.58,76620.14,0.3,-0.18298,0.00014,13.30494]
[1779647104213,36.58,76620.14,0.3,-0.18298,0.00014,13.30494]
[1779647104269,36.57,76620.14,0.3,-0.18298,0.00014,13.30491]
[1779647105868,36.57,76620.14,0.3,-0.18298,0.00014,13.30491]
[1779647105882,36.57,76620.14,0.3,-0.18298,0.00014,13.30491]
[1779647105896,36.57,76620.14,0.3,-0.18298,0.00014,13.30491]
[1779647105911,36.57,76620.14,0.3,-0.18298,0.00014,13.30491]
[1779647105942,36.57,76620.14,0.3,-0.18298,0.00014,13.30491]
[1779647106193,36.57,76620.14,0.3,-0.18298,0.00014,13.30491]
[1779647106290,36.57,76620.14,0.3,-0.18298,0.00014,13.30491]
[1779647106306,36.57,76620.14,0.3,-0.18298,0.00014,13.30491]
[1779647106330,36.57,76620.86,0.3,-0.18287,0.00014,13.30027]
[1779647106585,36.57,76620.86,0.3,-0.18287,0.00014,13.30027]
[1779647106603,36.57,76620.86,0.3,-0.18287,0.00014,13.30027]
[1779647106982,36.57,76620.86,0.3,-0.18287,0.00014,13.30027]
[1779647106991,36.57,76620.86,0.3,-0.18287,0.00014,13.30027]
[1779647107001,36.57,76616.89,0.3,-0.18345,0.00014,13.32559]
[1779647113767,36.57,76623.54,0.3,-0.18248,0.00014,13.28276]
[1779647118804,36.57,76616.54,0.3,-0.18348,0.00014,13.32711]
[1779647123837,36.57,76613.08,0.3,-0.18397,0.00014,13.34869]
[1779647128872,36.57,76609.51,0.3,-0.18448,0.00015,13.37088]
[1779647131635,36.57,76605.85,0.3,-0.185,0.00015,13.39397]
[1779647131651,36.57,76605.85,0.3,-0.185,0.00015,13.39397]
[1779647132875,36.57,76604.17,0.3,-0.18519,0.00015,13.39925]
[1779647133028,36.57,76602.29,0.3,-0.18546,0.00015,13.41109]
[1779647136937,36.57,76594.21,0.3,-0.18664,0.00015,13.46227]
[1779647141966,36.57,76593.96,0.3,-0.18669,0.00015,13.46454]
[1779647148011,36.57,76595.76,0.3,-0.18645,0.00015,13.45396]
[1779647153044,36.57,76594.0,0.3,-0.18671,0.00015,13.4656]
[1779647159085,36.57,76592.24,0.3,-0.18698,0.00015,13.47723]
[1779647165128,36.58,76596.94,0.3,-0.18631,0.00015,13.44794]
[1779647170164,36.58,76598.34,0.3,-0.1861,0.00015,13.43898]
[1779647175199,36.58,76599.38,0.3,-0.18595,0.00015,13.43221]
[1779647180439,36.58,76601.28,0.3,-0.18567,0.00015,13.42004]
[1779647187282,36.58,76600.57,0.3,-0.18577,0.00015,13.42436]
[1779647188292,36.58,76593.02,0.3,-0.18687,0.00015,13.47241]
[1779647193456,36.58,76589.16,0.3,-0.18739,0.00015,13.49184]
[1779647200372,36.58,76585.84,0.3,-0.18789,0.00015,13.51369]
[1779647205408,36.58,76583.39,0.3,-0.18826,0.00015,13.5297]
[1779647208822,36.58,76581.68,0.3,-0.18852,0.00015,13.54082]
[1779647209436,36.58,76578.87,0.3,-0.18894,0.00015,13.5587]
[1779647214471,36.58,76578.43,0.3,-0.18901,0.00015,13.56173]
[1779647219506,36.58,76578.83,0.3,-0.18895,0.00015,13.55945]
[1779647224544,36.58,76584.27,0.3,-0.18816,0.00015,13.52527]
[1779647232189,36.59,76583.67,0.3,-0.18826,0.00015,13.52944]
[1779647237637,36.59,76581.82,0.3,-0.18855,0.00015,13.54199]
[1779647243678,36.59,76581.44,0.3,-0.18862,0.00015,13.54494]
[1779647249227,36.59,76581.7,0.3,-0.1886,0.00015,13.54443]
[1779647254755,36.61,76585.41,0.3,-0.18812,0.00015,13.5206]
[1779647260412,36.63,76589.1,0.3,-0.18766,0.00015,13.50094]
[1779647260428,36.63,76589.1,0.3,-0.18766,0.00015,13.50094]
[1779647260446,36.63,76589.1,0.3,-0.18766,0.00015,13.50094]
[1779647262198,36.63,76589.39,0.3,-0.18766,0.00015,13.50095]
[1779647262206,36.63,76589.39,0.3,-0.18766,0.00015,13.50095]
[1779647262299,36.64,76589.81,0.3,-0.18762,0.00015,13.49918]
[1779647264271,36.64,76589.81,0.3,-0.18764,0.00015,13.50005]
[1779647264372,36.64,76590.25,0.3,-0.18759,0.00015,13.49808]
[1779647269862,36.65,76590.67,0.3,-0.18756,0.00015,13.49661]
[1779647275075,36.65,76592.29,0.3,-0.18733,0.00015,13.48666]
[1779647281214,36.65,76593.56,0.3,-0.18715,0.00015,13.47908]
[1779647289508,36.65,76594.38,0.3,-0.18705,0.00015,13.47467]
[1779647290528,36.65,76594.38,0.3,-0.18705,0.00015,13.47467]
[1779647290605,36.65,76594.85,0.3,-0.18698,0.00015,13.47177]
[1779647291096,36.65,76594.85,0.3,-0.18698,0.00015,13.47177]
[1779647291101,36.65,76594.85,0.3,-0.18698,0.00015,13.47177]
[1779647291139,36.65,76600.5,0.3,-0.18616,0.00015,13.43592]
[1779647294052,36.65,76607.76,0.3,-0.1851,0.00015,13.38974]
[1779647299579,36.65,76607.64,0.3,-0.18512,0.00015,13.39062]
[1779647305589,36.65,76606.36,0.3,-0.18531,0.00015,13.39889]
[1779647312748,36.65,76605.57,0.3,-0.18538,0.00015,13.39904]
[1779647320235,36.65,76601.22,0.3,-0.18602,0.00015,13.42694]
[1779647325271,36.65,76602.08,0.3,-0.1859,0.00015,13.42149]
[1779647330306,36.65,76603.13,0.3,-0.18574,0.00015,13.41484]
[1779647336350,36.65,76603.56,0.3,-0.18568,0.00015,13.41212]
[1779647341385,36.66,76597.86,0.3,-0.18652,0.00015,13.44874]
[1779647346419,36.66,76595.11,0.3,-0.18694,0.00015,13.4667]
[1779647351594,36.66,76594.46,0.3,-0.18704,0.00015,13.4712]
[1779647357500,36.66,76594.85,0.3,-0.187,0.00015,13.46945]
[1779647362531,36.66,76596.68,0.3,-0.18674,0.00015,13.4584]
[1779647367567,36.67,76595.28,0.3,-0.18696,0.00015,13.46788]
[1779647372601,36.67,76593.99,0.3,-0.18711,0.00015,13.47136]
[1779647377637,36.67,76590.67,0.3,-0.18761,0.00015,13.49297]
[1779647382672,36.67,76586.45,0.3,-0.18824,0.00015,13.5201]
[1779647387707,36.67,76586.82,0.3,-0.18819,0.00015,13.51814]
[1779647393749,36.67,76586.27,0.3,-0.18828,0.00015,13.52206]
[1779647398784,36.68,76584.31,0.3,-0.18858,0.00015,13.5348]
[1779647403819,36.68,76586.66,0.3,-0.18824,0.00015,13.52034]
[1779647408856,36.68,76586.43,0.3,-0.18829,0.00015,13.52225]
[1779647414897,36.68,76579.19,0.3,-0.18936,0.00015,13.56843]
[1779647420421,36.68,76580.48,0.3,-0.18918,0.00015,13.56057]
[1779647426950,36.68,76580.72,0.3,-0.18915,0.00015,13.5593]
[1779647433027,36.68,76580.21,0.3,-0.18919,0.00015,13.55785]
[1779647438061,36.69,76578.48,0.3,-0.18945,0.00015,13.56907]
[1779647443095,36.69,76573.88,0.3,-0.19013,0.00015,13.5983]
[1779647444389,36.69,76573.88,0.3,-0.19013,0.00015,13.5983]
[1779647444442,36.69,76571.29,0.3,-0.19051,0.00015,13.61467]
[1779647447476,36.69,76563.96,0.3,-0.1916,0.00015,13.66077]
[1779647453299,36.68,76565.6,0.3,-0.19135,0.00015,13.65011]
[1779647454364,36.68,76545.27,0.3,-0.19438,0.00015,13.77807]
[1779647455495,36.68,76545.27,0.3,-0.19438,0.00015,13.77807]
[1779647455726,36.68,76528.29,0.3,-0.19693,0.00015,13.88469]
[1779647459628,36.69,76528.46,0.3,-0.19691,0.00015,13.88382]
[1779647459714,36.69,76528.73,0.3,-0.19687,0.00015,13.88226]
[1779647460543,36.69,76528.73,0.3,-0.19687,0.00015,13.88226]
[1779647460564,36.69,76528.73,0.3,-0.19687,0.00015,13.88226]
[1779647460565,36.69,76528.73,0.3,-0.19687,0.00015,13.88226]
[1779647460638,36.69,76528.73,0.3,-0.19687,0.00015,13.88226]
[1779647460716,36.69,76528.75,0.3,-0.19687,0.00015,13.88214]
[1779647460758,36.69,76528.75,0.3,-0.19687,0.00015,13.88214]
[1779647460787,36.69,76528.75,0.3,-0.19687,0.00015,13.88214]
[1779647460962,36.69,76528.75,0.3,-0.19687,0.00015,13.88214]
[1779647460993,36.69,76528.75,0.3,-0.19687,0.00015,13.88214]
[1779647461194,36.69,76528.75,0.3,-0.19687,0.00015,13.88214]
[1779647461256,36.69,76528.75,0.3,-0.19687,0.00015,13.88214]
[1779647461385,36.69,76528.75,0.3,-0.19687,0.00015,13.88214]
[1779647461406,36.69,76528.75,0.3,-0.19687,0.00015,13.88214]
[1779647461583,36.69,76528.75,0.3,-0.19687,0.00015,13.88214]
[1779647461719,36.69,76537.8,0.3,-0.19551,0.00015,13.82552]
[1779647461803,36.69,76537.8,0.3,-0.19551,0.00015,13.82552]
[1779647462236,36.69,76537.8,0.3,-0.19551,0.00015,13.82552]
[1779647464716,36.69,76543.32,0.3,-0.19468,0.00015,13.79083]
[1779647464727,36.69,76543.32,0.3,-0.19468,0.00015,13.79083]
[1779647464864,36.69,76545.15,0.3,-0.19441,0.00015,13.77935]
[1779647464886,36.69,76545.15,0.3,-0.19441,0.00015,13.77935]
[1779647464900,36.69,76545.15,0.3,-0.19441,0.00015,13.77935]
[1779647464969,36.69,76545.15,0.3,-0.19441,0.00015,13.77935]
[1779647464990,36.69,76545.15,0.3,-0.19441,0.00015,13.77935]
[1779647465157,36.69,76545.15,0.3,-0.19441,0.00015,13.77935]
[1779647465167,36.69,76545.15,0.3,-0.19441,0.00015,13.77935]
[1779647465241,36.69,76545.15,0.3,-0.19441,0.00015,13.77935]
[1779647465256,36.69,76545.15,0.3,-0.19441,0.00015,13.77935]
[1779647465367,36.69,76545.15,0.3,-0.19441,0.00015,13.77935]
[1779647465401,36.69,76545.15,0.3,-0.19441,0.00015,13.77935]
[1779647465414,36.69,76545.55,0.3,-0.19435,0.00015,13.77687]
[1779647465791,36.69,76545.55,0.3,-0.19435,0.00015,13.77687]
[1779647466270,36.69,76545.55,0.3,-0.19435,0.00015,13.7769]
[1779647471305,36.69,76547.86,0.3,-0.194,0.00015,13.7625]
[1779647478128,36.69,76548.94,0.3,-0.19384,0.00015,13.75576]
[1779647482408,36.69,76540.7,0.3,-0.19508,0.00015,13.80762]
[1779647487409,36.69,76541.36,0.3,-0.19499,0.00015,13.80379]
[1779647492443,36.69,76540.35,0.3,-0.1951,0.00015,13.80514]
[1779647497481,36.69,76534.8,0.3,-0.19593,0.00015,13.83994]
[1779647502515,36.69,76533.27,0.3,-0.19615,0.00015,13.84929]
[1779647506558,36.69,76532.76,0.3,-0.19623,0.00015,13.85232]
[1779647506660,36.69,76532.76,0.3,-0.19623,0.00015,13.85232]
[1779647506679,36.69,76525.64,0.3,-0.1973,0.00015,13.89688]
[1779647506863,36.69,76525.64,0.3,-0.1973,0.00015,13.89688]
[1779647506865,36.69,76525.64,0.3,-0.1973,0.00015,13.89688]
[1779647506869,36.69,76525.64,0.3,-0.1973,0.00015,13.89688]
[1779647507579,36.69,76525.38,0.3,-0.19734,0.00015,13.8984]
[1779647508931,36.69,76525.38,0.3,-0.19734,0.00015,13.89843]
[1779647509586,36.69,76524.84,0.3,-0.19742,0.00015,13.90184]
[1779647514649,36.69,76525.93,0.3,-0.19726,0.00015,13.89513]
[1779647519658,36.69,76528.55,0.3,-0.19687,0.00015,13.87892]
[1779647524692,36.69,76534.21,0.3,-0.19601,0.00015,13.84342]
[1779647530735,36.69,76536.71,0.3,-0.19563,0.00015,13.82733]
[1779647537783,36.69,76543.35,0.3,-0.19463,0.00015,13.78543]
[1779647540484,36.69,76542.16,0.3,-0.1948,0.00015,13.7929]
[1779647540497,36.69,76542.16,0.3,-0.1948,0.00015,13.7929]
[1779647541739,36.69,76539.84,0.3,-0.19515,0.00015,13.80747]
[1779647541745,36.69,76539.84,0.3,-0.19515,0.00015,13.80747]
[1779647541811,36.69,76540.45,0.3,-0.19506,0.00015,13.80362]
[1779647543382,36.69,76542.35,0.3,-0.19477,0.00015,13.79162]
[1779647543783,36.69,76542.35,0.3,-0.19477,0.00015,13.79162]
[1779647543825,36.69,76543.66,0.3,-0.19457,0.00015,13.78322]
[1779647548861,36.68,76543.11,0.3,-0.19464,0.00015,13.78609]
[1779647555909,36.68,76541.44,0.3,-0.19482,0.00015,13.79059]
[1779647561434,36.68,76537.98,0.3,-0.19533,0.00015,13.81192]
[1779647566986,36.68,76537.55,0.3,-0.19538,0.00015,13.81393]
[1779647568427,36.68,76537.55,0.3,-0.19538,0.00015,13.81393]
[1779647568826,36.68,76537.55,0.3,-0.19538,0.00015,13.81393]
[1779647568838,36.68,76537.55,0.3,-0.19538,0.00015,13.81393]
[1779647568848,36.68,76537.55,0.3,-0.19538,0.00015,13.81393]
[1779647568464,36.68,76537.07,0.3,-0.19545,0.00015,13.81685]
[1779647570477,36.68,76536.97,0.3,-0.19546,0.00015,13.81728]
[1779647572514,36.67,76536.63,0.3,-0.19551,0.00015,13.81931]
[1779647572681,36.67,76536.65,0.3,-0.19551,0.00015,13.81909]
[1779647578063,36.67,76534.66,0.3,-0.19579,0.00015,13.83101]
[1779647583098,36.67,76539.23,0.3,-0.19509,0.00015,13.80164]
[1779647589139,36.66,76545.74,0.3,-0.19408,0.00015,13.75935]
[1779647590506,36.66,76545.74,0.3,-0.19408,0.00015,13.75935]
[1779647591006,36.66,76547.75,0.3,-0.19378,0.00015,13.74647]
[1779647591627,36.66,76548.14,0.3,-0.19371,0.00015,13.74379]
[1779647597038,36.66,76549.11,0.3,-0.19354,0.00015,13.73651]
[1779647601257,36.66,76552.7,0.3,-0.19298,0.00015,13.71292]
[1779647601359,36.65,76552.7,0.3,-0.19297,0.00015,13.71267]
[1779647606739,36.65,76553.85,0.3,-0.19279,0.00015,13.70494]
[1779647607423,36.65,76558.67,0.3,-0.19206,0.00015,13.67385]
[1779647607506,36.65,76561.22,0.3,-0.19167,0.00015,13.65754]
[1779647614315,36.64,76564.22,0.3,-0.19114,0.00015,13.63159]
[1779647619409,36.64,76565.63,0.3,-0.1909,0.00015,13.62146]
[1779647625393,36.63,76567.31,0.3,-0.19062,0.00015,13.6094]
[1779647630427,36.63,76566.36,0.3,-0.19073,0.00015,13.61416]
[1779647635462,36.62,76568.83,0.3,-0.19033,0.00015,13.59726]
[1779647641504,36.62,76569.96,0.3,-0.19013,0.00015,13.58863]
[1779647646539,36.61,76573.85,0.3,-0.18953,0.00015,13.5628]
[1779647651574,36.61,76574.67,0.3,-0.18938,0.00015,13.55643]
[1779647656611,36.61,76574.75,0.3,-0.18934,0.00015,13.55474]
[1779647661646,36.6,76575.8,0.3,-0.18916,0.00015,13.54692]
[1779647664906,36.6,76575.77,0.3,-0.18916,0.00015,13.54688]
[1779647665163,36.6,76575.77,0.3,-0.18916,0.00015,13.54688]
[1779647665183,36.6,76575.77,0.3,-0.18916,0.00015,13.54688]
[1779647665193,36.6,76575.77,0.3,-0.18916,0.00015,13.54688]
[1779647665264,36.6,76575.77,0.3,-0.18914,0.00015,13.54618]
[1779647670312,36.6,76575.76,0.3,-0.18912,0.00015,13.54532]
[1779647675327,36.59,76575.69,0.3,-0.18905,0.00015,13.53906]
[1779647679026,36.59,76568.3,0.3,-0.19013,0.00015,13.58518]
[1779647684032,36.58,76564.54,0.3,-0.19065,0.00015,13.60723]
[1779647689036,36.58,76564.62,0.3,-0.19061,0.00015,13.60556]
[1779647694059,36.57,76558.76,0.3,-0.19144,0.00015,13.6409]
[1779647699077,36.57,76560.36,0.3,-0.19117,0.00015,13.62958]
[1779647704083,36.56,76561.26,0.3,-0.191,0.00015,13.62216]
[1779647709092,36.56,76561.59,0.3,-0.19092,0.00015,13.61869]
[1779647714101,36.55,76561.59,0.3,-0.19089,0.00015,13.61734]
[1779647719106,36.55,76567.05,0.3,-0.19005,0.00015,13.58147]
[1779647724123,36.54,76565.61,0.3,-0.19024,0.00015,13.58938]
[1779647729124,36.54,76565.72,0.3,-0.19019,0.00015,13.5875]
[1779647734139,36.53,76565.52,0.3,-0.19015,0.00015,13.58256]
[1779647739146,36.53,76565.44,0.3,-0.19014,0.00015,13.58196]
[1779647744159,36.53,76565.56,0.3,-0.19009,0.00015,13.5801]
[1779647749161,36.52,76566.14,0.3,-0.18998,0.00015,13.57515]
[1779647750400,36.52,76566.14,0.3,-0.18998,0.00015,13.57515]
[1779647751034,36.52,76566.14,0.3,-0.18998,0.00015,13.57515]
[1779647751044,36.52,76566.14,0.3,-0.18997,0.00015,13.57473]
[1779647752753,36.52,76575.34,0.3,-0.1886,0.00015,13.51598]
[1779647758320,36.51,76575.54,0.3,-0.18853,0.00015,13.51289]
[1779647763356,36.5,76575.51,0.3,-0.18848,0.00015,13.51079]
[1779647769398,36.5,76576.17,0.3,-0.18833,0.00015,13.50426]
[1779647776446,36.49,76580.33,0.3,-0.18766,0.00015,13.47519]
[1779647781483,36.48,76576.87,0.3,-0.18812,0.00015,13.49505]
[1779647786979,36.48,76576.95,0.3,-0.18808,0.00015,13.49343]
[1779647793043,36.47,76572.6,0.3,-0.18862,0.00015,13.51327]
[1779647800616,36.45,76572.35,0.3,-0.18858,0.00015,13.51145]
[1779647805637,36.45,76573.14,0.3,-0.18842,0.00015,13.50473]
[1779647807160,36.44,76580.93,0.3,-0.18725,0.00015,13.4542]
[1779647811784,36.44,76580.39,0.3,-0.18729,0.00015,13.45572]
[1779647812759,36.44,76583.13,0.3,-0.18688,0.00015,13.43824]
[1779647812841,36.44,76586.8,0.3,-0.18633,0.00015,13.41445]
[1779647818743,36.43,76586.79,0.3,-0.18629,0.00015,13.41271]
[1779647820973,36.43,76585.91,0.3,-0.18642,0.00015,13.41804]
[1779647821062,36.43,76586.62,0.3,-0.18631,0.00015,13.41322]
[1779647823056,36.43,76586.62,0.3,-0.1863,0.00015,13.41294]
[1779647823116,36.43,76586.44,0.3,-0.18632,0.00015,13.41381]
[1779647823159,36.43,76586.44,0.3,-0.18632,0.00015,13.41381]
[1779647823185,36.43,76586.44,0.3,-0.18632,0.00015,13.41381]
[1779647823198,36.43,76586.44,0.3,-0.18632,0.00015,13.41381]
[1779647825353,36.42,76587.71,0.3,-0.18612,0.00015,13.40516]
[1779647825379,36.42,76587.71,0.3,-0.18612,0.00015,13.40516]
[1779647825463,36.42,76587.71,0.3,-0.18612,0.00015,13.40516]
[1779647825538,36.42,76587.71,0.3,-0.18612,0.00015,13.40516]
[1779647826800,36.42,76596.01,0.3,-0.18489,0.00015,13.3516]
[1779647827169,36.42,76596.01,0.3,-0.18489,0.00015,13.3516]
[1779647827806,36.42,76599.39,0.3,-0.18439,0.00015,13.3298]
[1779647832844,36.42,76597.89,0.3,-0.18459,0.00015,13.3382]
[1779647833749,36.42,76597.89,0.3,-0.18459,0.00015,13.3382]
[1779647833754,36.42,76597.89,0.3,-0.18459,0.00015,13.3382]
[1779647833812,36.42,76597.89,0.3,-0.18459,0.00015,13.3382]
[1779647833829,36.42,76597.89,0.3,-0.18459,0.00015,13.3382]
[1779647834022,36.42,76597.89,0.3,-0.18459,0.00015,13.3382]
[1779647834034,36.42,76597.89,0.3,-0.18459,0.00015,13.3382]
[1779647834124,36.42,76595.99,0.3,-0.18486,0.00015,13.3501]
[1779647834253,36.42,76595.99,0.3,-0.18486,0.00015,13.3501]
[1779647834266,36.42,76595.99,0.3,-0.18486,0.00015,13.3501]
[1779647834857,36.42,76595.99,0.3,-0.18485,0.00015,13.34987]
[1779647835331,36.42,76595.99,0.3,-0.18485,0.00015,13.34987]
[1779647835864,36.42,76595.48,0.3,-0.18492,0.00015,13.35288]
[1779647840925,36.41,76594.7,0.3,-0.18502,0.00015,13.35687]
[1779647846030,36.41,76594.56,0.3,-0.18501,0.00015,13.35657]
[1779647852107,36.4,76592.69,0.3,-0.18525,0.00015,13.36715]
[1779647858205,36.4,76590.7,0.3,-0.18546,0.00015,13.37296]
[1779647869094,36.39,76587.74,0.3,-0.18584,0.00015,13.38941]
[1779647876146,36.38,76586.87,0.3,-0.18593,0.00015,13.39338]
[1779647882184,36.38,76586.17,0.3,-0.18599,0.00015,13.39595]
[1779647888226,36.37,76584.76,0.3,-0.18614,0.00015,13.4026]
[1779647893749,36.36,76586.55,0.3,-0.18584,0.00015,13.3892]
[1779647899099,36.36,76587.14,0.3,-0.18572,0.00015,13.38433]
[1779647905106,36.35,76586.91,0.3,-0.1857,0.00015,13.38326]
[1779647913198,36.34,76586.39,0.3,-0.18575,0.00015,13.38517]
[1779647913244,36.34,76586.39,0.3,-0.18575,0.00015,13.38517]
[1779647913401,36.34,76586.39,0.3,-0.18575,0.00015,13.38517]
[1779647913439,36.34,76586.39,0.3,-0.18575,0.00015,13.38517]
[1779647913444,36.34,76586.39,0.3,-0.18575,0.00015,13.38517]
[1779647913820,36.34,76589.24,0.3,-0.18523,0.00015,13.3595]
[1779647919444,36.33,76591.94,0.3,-0.18478,0.00015,13.34007]
[1779647920521,36.33,76591.94,0.3,-0.18478,0.00015,13.34007]
[1779647921556,36.33,76590.83,0.3,-0.18494,0.00015,13.34683]
[1779647921642,36.33,76590.49,0.3,-0.18498,0.00015,13.34864]
[1779647928507,36.31,76590.15,0.3,-0.1849,0.00015,13.34506]
[1779647934036,36.29,76591.13,0.3,-0.18465,0.00015,13.33379]
[1779647939583,36.28,76591.78,0.3,-0.18451,0.00015,13.32751]
[1779647944618,36.28,76593.35,0.3,-0.18424,0.00015,13.31579]
[1779647949654,36.27,76593.57,0.3,-0.18417,0.00015,13.31279]
[1779647956269,36.27,76593.36,0.3,-0.18418,0.00015,13.31294]
[1779647964236,36.26,76596.12,0.3,-0.18371,0.00015,13.29259]
[1779647970804,36.25,76598.01,0.3,-0.18339,0.00015,13.27835]
[1779647975840,36.25,76595.81,0.3,-0.18363,0.00015,13.28583]
[1779647982887,36.24,76595.7,0.3,-0.1836,0.00015,13.28459]
[1779647988600,36.24,76599.92,0.3,-0.18296,0.00015,13.25636]
[1779647993607,36.23,76600.18,0.3,-0.18289,0.00015,13.25321]
[1779647995490,36.23,76600.23,0.3,-0.18287,0.00015,13.25233]
[1779647995769,36.23,76600.23,0.3,-0.18287,0.00015,13.25233]
[1779647995787,36.23,76600.23,0.3,-0.18287,0.00015,13.25233]
[1779647995979,36.23,76600.06,0.3,-0.18289,0.00015,13.25311]
[1779647997341,36.23,76602.6,0.3,-0.18251,0.00015,13.23643]
[1779647999003,36.22,76611.04,0.3,-0.18126,0.00015,13.18113]
[1779647999632,36.22,76611.04,0.3,-0.18126,0.00015,13.18113]
[1779648000015,36.22,76613.65,0.3,-0.18087,0.00015,13.16378]
[1779648005084,36.21,76618.33,0.3,-0.18014,0.00014,13.13117]
[1779648011086,36.2,76617.62,0.3,-0.18018,0.00014,13.13291]
[1779648019142,36.19,76617.64,0.3,-0.18009,0.00015,13.12892]
[1779648025184,36.18,76617.72,0.3,-0.18002,0.00015,13.12559]
[1779648030221,36.17,76617.51,0.3,-0.18,0.00015,13.12467]
[1779648035259,36.17,76618.01,0.3,-0.17983,0.00015,13.11393]
[1779648044871,36.15,76617.74,0.3,-0.17978,0.00015,13.11151]
[1779648051368,36.14,76617.15,0.3,-0.1798,0.00015,13.11247]
[1779648056402,36.14,76616.97,0.3,-0.17978,0.00015,13.11164]
[1779648061438,36.13,76609.66,0.3,-0.18081,0.00015,13.15742]
[1779648067480,36.12,76604.43,0.3,-0.18153,0.00015,13.18949]
[1779648072515,36.12,76603.64,0.3,-0.18162,0.00015,13.19319]
[1779648077551,36.12,76604.64,0.3,-0.18144,0.00015,13.18531]
[1779648085154,36.11,76605.93,0.3,-0.18121,0.00015,13.17501]
[1779648095223,36.1,76608.3,0.3,-0.18075,0.00015,13.15168]
[1779648100713,36.09,76609.43,0.3,-0.18056,0.00015,13.14289]
[1779648111790,36.09,76609.59,0.3,-0.18048,0.00015,13.13929]
[1779648116826,36.08,76610.32,0.3,-0.18035,0.00015,13.13344]
[1779648120811,36.08,76610.41,0.3,-0.18033,0.00015,13.13263]
[1779648121097,36.08,76605.23,0.3,-0.18107,0.00015,13.16556]
[1779648122855,36.08,76605.23,0.3,-0.18107,0.00015,13.1654]
[1779648123333,36.08,76600.21,0.3,-0.1818,0.00015,13.19773]
[1779648124893,36.08,76600.62,0.3,-0.18173,0.00015,13.19487]
[1779648124929,36.08,76599.86,0.3,-0.18184,0.00015,13.19959]
[1779648127644,36.08,76599.47,0.3,-0.18189,0.00015,13.2017]
[1779648127657,36.08,76599.47,0.3,-0.18189,0.00015,13.2017]
[1779648127770,36.08,76599.47,0.3,-0.18189,0.00015,13.2017]
[1779648127785,36.08,76599.47,0.3,-0.18189,0.00015,13.2017]
[1779648127854,36.08,76599.47,0.3,-0.18189,0.00015,13.2017]
[1779648127874,36.08,76599.47,0.3,-0.18189,0.00015,13.2017]
[1779648127959,36.08,76599.47,0.3,-0.18189,0.00015,13.2017]
[1779648128060,36.07,76599.54,0.3,-0.18187,0.00015,13.20103]
[1779648128979,36.07,76599.54,0.3,-0.18187,0.00015,13.20103]
[1779648129077,36.07,76599.54,0.3,-0.18187,0.00015,13.20081]
[1779648133946,36.07,76591.56,0.3,-0.18302,0.00015,13.25145]
[1779648137975,36.07,76584.32,0.3,-0.18406,0.00015,13.29722]
[1779648144284,36.06,76582.66,0.3,-0.18428,0.00015,13.30677]
[1779648150061,36.05,76579.18,0.3,-0.18474,0.00015,13.32685]
[1779648155136,36.05,76579.84,0.3,-0.18457,0.00015,13.31632]
[1779648155711,36.05,76578.22,0.3,-0.18479,0.00015,13.32617]
[1779648156109,36.05,76578.22,0.3,-0.18479,0.00015,13.32602]
[1779648158441,36.05,76569.42,0.3,-0.18609,0.00015,13.38253]
[1779648161145,36.04,76560.5,0.3,-0.1874,0.00015,13.4394]
[1779648166180,36.04,76557.15,0.3,-0.18788,0.00015,13.46002]
[1779648172107,36.04,76558.35,0.3,-0.18768,0.00015,13.45138]
[1779648172221,36.04,76558.35,0.3,-0.18768,0.00015,13.4512]
[1779648177256,36.03,76557.73,0.3,-0.18775,0.00015,13.45431]
[1779648182291,36.03,76555.15,0.3,-0.18812,0.00015,13.47]
[1779648187326,36.03,76557.28,0.3,-0.18778,0.00015,13.45536]
[1779648190455,36.03,76557.13,0.3,-0.18779,0.00015,13.45615]
[1779648190577,36.03,76557.29,0.3,-0.18776,0.00015,13.45478]
[1779648190598,36.03,76557.29,0.3,-0.18776,0.00015,13.45461]
[1779648196389,36.02,76557.53,0.3,-0.1877,0.00015,13.45209]
[1779648201424,36.02,76558.83,0.3,-0.18748,0.00015,13.44253]
[1779648206458,36.01,76559.45,0.3,-0.18736,0.00015,13.43739]
[1779648211496,36.01,76561.13,0.3,-0.18703,0.00015,13.41987]
[1779648218546,36.0,76561.53,0.3,-0.18694,0.00015,13.41591]
[1779648223698,36.0,76555.17,0.3,-0.18787,0.00015,13.45607]
[1779648225456,36.0,76554.23,0.3,-0.188,0.00015,13.46167]
[1779648225557,36.0,76551.1,0.3,-0.18846,0.00015,13.48139]
[1779648230504,36.0,76550.51,0.3,-0.18853,0.00015,13.48446]
[1779648230520,36.0,76550.51,0.3,-0.18853,0.00015,13.48446]
[1779648231616,35.99,76550.06,0.3,-0.18859,0.00015,13.48688]
[1779648232093,35.99,76549.51,0.3,-0.18866,0.00015,13.49019]
[1779648238104,35.99,76548.24,0.3,-0.18883,0.00015,13.49747]
[1779648243734,35.98,76550.54,0.3,-0.18845,0.00015,13.48091]
[1779648249776,35.98,76555.24,0.3,-0.18772,0.00015,13.44962]
[1779648256351,35.98,76556.25,0.3,-0.18755,0.00015,13.44224]
[1779648262864,35.97,76558.39,0.3,-0.18721,0.00015,13.42742]
[1779648268909,35.97,76559.59,0.3,-0.18701,0.00015,13.41889]
[1779648276491,35.97,76562.28,0.3,-0.18654,0.00015,13.39534]
[1779648284558,35.97,76562.28,0.3,-0.18654,0.00015,13.39534]
[1779648289648,35.96,76563.9,0.3,-0.18626,0.00015,13.38343]
[1779648295092,35.96,76557.84,0.3,-0.18715,0.00015,13.42191]
[1779648300127,35.96,76560.18,0.3,-0.18679,0.00015,13.40625]
[1779648301105,35.96,76560.18,0.3,-0.18679,0.00015,13.40625]
[1779648301559,35.96,76560.18,0.3,-0.18679,0.00015,13.40625]
[1779648301579,35.96,76561.09,0.3,-0.18665,0.00015,13.40027]
[1779648306701,35.96,76562.01,0.3,-0.1865,0.00015,13.39376]
[1779648313215,35.95,76562.01,0.3,-0.18649,0.00015,13.39322]
[1779648318256,35.95,76564.3,0.3,-0.18614,0.00015,13.37792]
[1779648323289,35.95,76565.4,0.3,-0.18596,0.00015,13.37024]
[1779648328323,35.95,76565.26,0.3,-0.18597,0.00015,13.37056]
[1779648333359,35.95,76570.57,0.3,-0.18511,0.00015,13.3301]
[1779648338394,35.94,76573.13,0.3,-0.18471,0.00015,13.31273]
[1779648343419,35.94,76575.03,0.3,-0.18442,0.00015,13.29991]
[1779648348444,35.94,76573.55,0.3,-0.18462,0.00015,13.30888]
[1779648351685,35.94,76566.3,0.3,-0.1857,0.00015,13.35557]
[1779648357053,35.94,76564.26,0.3,-0.18598,0.00015,13.36801]
[1779648362563,35.93,76566.63,0.3,-0.18562,0.00015,13.35211]
[1779648367597,35.93,76567.21,0.3,-0.18552,0.00015,13.348]
[1779648372633,35.93,76565.59,0.3,-0.18576,0.00015,13.35816]
[1779648377935,35.93,76565.16,0.3,-0.18581,0.00015,13.36062]
[1779648383711,35.93,76564.19,0.3,-0.18595,0.00015,13.36646]
[1779648389753,35.93,76563.4,0.3,-0.18606,0.00015,13.37122]
[1779648394619,35.93,76555.28,0.3,-0.18721,0.00015,13.41806]
[1779648400830,35.92,76554.25,0.3,-0.18735,0.00015,13.42398]
[1779648405864,35.92,76552.88,0.3,-0.18755,0.00015,13.43236]
[1779648410901,35.92,76551.02,0.3,-0.18781,0.00015,13.44394]
[1779648415936,35.92,76552.18,0.3,-0.18763,0.00015,13.43605]
[1779648421978,35.92,76551.66,0.3,-0.1877,0.00015,13.43894]
[1779648427559,35.91,76550.65,0.3,-0.18783,0.00015,13.44475]
[1779648433055,35.91,76549.63,0.3,-0.18797,0.00015,13.45068]
[1779648438495,35.91,76549.71,0.3,-0.18794,0.00015,13.44943]
[1779648440481,35.91,76548.6,0.3,-0.1881,0.00015,13.45594]
[1779648441257,35.91,76548.84,0.3,-0.18806,0.00015,13.45439]
[1779648441347,35.91,76548.63,0.3,-0.18809,0.00015,13.45552]
[1779648447705,35.9,76547.35,0.3,-0.18824,0.00015,13.46198]
[1779648451519,35.9,76547.12,0.3,-0.18825,0.00015,13.46255]
[1779648451620,35.9,76547.1,0.3,-0.1882,0.00015,13.45707]
[1779648457774,35.89,76547.1,0.3,-0.18817,0.00015,13.45599]
[1779648464272,35.89,76546.67,0.3,-0.18822,0.00015,13.45801]
[1779648469307,35.89,76553.8,0.3,-0.18713,0.00015,13.41105]
[1779648473850,35.88,76560.74,0.3,-0.18607,0.00015,13.36519]
[1779648474117,35.88,76560.74,0.3,-0.18607,0.00015,13.36519]
[1779648474346,35.88,76560.7,0.3,-0.18607,0.00015,13.36526]
[1779648479382,35.88,76563.94,0.3,-0.18556,0.00015,13.3431]
[1779648481395,35.88,76571.76,0.3,-0.18438,0.00015,13.29181]
[1779648486432,35.87,76575.61,0.3,-0.18379,0.00015,13.26578]
[1779648491467,35.87,76579.53,0.3,-0.18319,0.00015,13.23928]
[1779648496502,35.87,76575.65,0.3,-0.18374,0.00015,13.26342]
[1779648498774,35.87,76575.65,0.3,-0.18374,0.00015,13.26342]
[1779648498828,35.87,76574.47,0.3,-0.1839,0.00015,13.27058]
[1779648499764,35.86,76565.05,0.3,-0.1853,0.00015,13.33162]
[1779648501835,35.86,76552.34,0.3,-0.1872,0.00015,13.41397]
[1779648507402,35.86,76550.97,0.3,-0.18738,0.00015,13.42187]
[1779648509068,35.86,76549.23,0.3,-0.18764,0.00015,13.43283]
[1779648509607,35.86,76545.75,0.3,-0.18816,0.00015,13.45528]
[1779648514642,35.86,76543.86,0.3,-0.18838,0.00015,13.46155]
[1779648519676,35.85,76541.34,0.3,-0.18874,0.00015,13.47717]
[1779648522699,35.85,76529.81,0.3,-0.19048,0.00015,13.55145]
[1779648527733,35.85,76527.2,0.3,-0.19087,0.00015,13.5679]
[1779648531624,35.85,76529.25,0.3,-0.19055,0.00015,13.55435]
[1779648531761,35.85,76529.74,0.3,-0.19048,0.00015,13.55109]
[1779648536796,35.85,76531.47,0.3,-0.1902,0.00015,13.53948]
[1779648541832,35.85,76536.42,0.3,-0.18945,0.00015,13.50715]
[1779648546866,35.85,76540.6,0.3,-0.1888,0.00015,13.4795]
[1779648551906,35.85,76539.55,0.3,-0.18895,0.00015,13.48608]
[1779648553021,35.85,76535.94,0.3,-0.1895,0.00015,13.50945]
[1779648553041,35.85,76535.94,0.3,-0.1895,0.00015,13.50945]
[1779648553974,35.85,76531.82,0.3,-0.19013,0.00015,13.53622]
[1779648553995,35.85,76531.82,0.3,-0.19013,0.00015,13.53622]
[1779648554091,35.85,76531.82,0.3,-0.19013,0.00015,13.53622]
[1779648554111,35.85,76531.82,0.3,-0.19013,0.00015,13.53622]
[1779648554274,35.85,76531.82,0.3,-0.19013,0.00015,13.53622]
[1779648554925,35.85,76526.25,0.3,-0.19098,0.00015,13.57225]
[1779648558479,35.85,76518.91,0.3,-0.19209,0.00015,13.61964]
[1779648563990,35.85,76513.65,0.3,-0.1929,0.00015,13.65344]
[1779648568538,35.84,76505.8,0.3,-0.1941,0.00015,13.70393]
[1779648574064,35.84,76506.09,0.3,-0.19399,0.00015,13.69633]
[1779648580107,35.84,76508.58,0.3,-0.19361,0.00015,13.68012]
[1779648584134,35.84,76517.84,0.3,-0.19219,0.00015,13.62046]
[1779648589192,35.84,76519.23,0.3,-0.19198,0.00015,13.61166]
[1779648595281,35.84,76524.58,0.3,-0.19117,0.00015,13.57744]
[1779648601256,35.85,76528.23,0.3,-0.19062,0.00015,13.55421]
[1779648606459,35.85,76529.54,0.3,-0.19043,0.00015,13.54593]
[1779648612332,35.85,76529.48,0.3,-0.19045,0.00015,13.54682]
[1779648617368,35.85,76522.33,0.3,-0.19154,0.00015,13.59317]
[1779648622407,35.85,76522.73,0.3,-0.19148,0.00015,13.59065]
[1779648627438,35.85,76519.59,0.3,-0.19197,0.00015,13.61108]
[1779648632472,35.85,76517.95,0.3,-0.19217,0.00015,13.61647]
[1779648638515,35.85,76515.28,0.3,-0.19258,0.00015,13.63388]
[1779648643549,35.85,76514.4,0.3,-0.19272,0.00015,13.63976]
[1779648648585,35.85,76507.78,0.3,-0.19374,0.00015,13.68263]
[1779648653620,35.85,76506.3,0.3,-0.19397,0.00015,13.69229]
[1779648658655,35.85,76510.41,0.3,-0.19334,0.00015,13.66597]
[1779648663700,35.85,76509.88,0.3,-0.19343,0.00015,13.66972]
[1779648666718,35.86,76518.42,0.3,-0.19213,0.00015,13.61499]
[1779648671753,35.86,76517.03,0.3,-0.19236,0.00015,13.62463]
[1779648677803,35.86,76515.98,0.3,-0.19254,0.00015,13.63215]
[1779648682832,35.86,76510.61,0.3,-0.19337,0.00015,13.66727]
[1779648687915,35.86,76512.27,0.3,-0.19313,0.00015,13.65703]
[1779648694917,35.87,76511.32,0.3,-0.19324,0.00015,13.65854]
[1779648707000,35.87,76510.56,0.3,-0.19338,0.00015,13.66449]
[1779648712036,35.87,76512.81,0.3,-0.19305,0.00015,13.65053]
[1779648717071,35.87,76515.51,0.3,-0.19264,0.00015,13.63358]
[1779648723116,35.88,76517.67,0.3,-0.19232,0.00015,13.62014]
[1779648728148,35.88,76520.01,0.3,-0.19197,0.00015,13.60543]
[1779648733721,35.88,76522.51,0.3,-0.1916,0.00015,13.58945]
[1779648739749,35.88,76525.18,0.3,-0.1912,0.00015,13.5729]
[1779648745884,35.88,76530.73,0.3,-0.19036,0.00015,13.53704]
[1779648751310,35.88,76532.14,0.3,-0.19008,0.00015,13.52194]
[1779648757352,35.88,76531.99,0.3,-0.19009,0.00015,13.52242]
[1779648762404,35.87,76532.1,0.3,-0.19006,0.00015,13.52126]
[1779648767990,35.87,76531.64,0.3,-0.19012,0.00015,13.52384]
[1779648768011,35.87,76516.26,0.3,-0.19247,0.00015,13.62314]
[1779648774472,35.87,76514.7,0.3,-0.19271,0.00015,13.63312]
[1779648780031,35.87,76512.43,0.3,-0.19305,0.00015,13.64777]
[1779648783534,35.87,76520.06,0.3,-0.19189,0.00015,13.59873]
[1779648788571,35.87,76518.48,0.3,-0.19214,0.00015,13.60932]
[1779648793021,35.87,76526.69,0.3,-0.19089,0.00015,13.5564]
[1779648797790,35.87,76528.61,0.3,-0.19059,0.00015,13.5439]
[1779648798612,35.87,76529.73,0.3,-0.19042,0.00015,13.53664]
[1779648799082,35.87,76530.07,0.3,-0.19037,0.00015,13.53443]
[1779648804083,35.87,76533.77,0.3,-0.1898,0.00015,13.51029]
[1779648809720,35.87,76533.62,0.3,-0.18982,0.00015,13.51096]
[1779648818782,35.87,76534.67,0.3,-0.1896,0.00015,13.49839]
[1779648823817,35.87,76536.44,0.3,-0.18932,0.00015,13.48634]
[1779648828851,35.87,76537.46,0.3,-0.18914,0.00015,13.47891]
[1779648833887,35.86,76539.55,0.3,-0.18881,0.00015,13.46462]
[1779648838923,35.86,76541.87,0.3,-0.18844,0.00015,13.44894]
[1779648843925,35.86,76541.51,0.3,-0.18848,0.00015,13.45063]
[1779648848933,35.86,76541.78,0.3,-0.18843,0.00015,13.44837]
[1779648853959,35.85,76542.08,0.3,-0.18837,0.00015,13.44567]
[1779648856207,35.85,76550.84,0.3,-0.18704,0.00015,13.38853]
[1779648859221,35.85,76558.39,0.3,-0.1859,0.00015,13.33946]
[1779648860120,35.85,76558.39,0.3,-0.1859,0.00015,13.33946]
[1779648860242,35.85,76558.39,0.3,-0.1859,0.00015,13.33946]
[1779648861077,35.85,76559.86,0.3,-0.18568,0.00015,13.32992]
[1779648862274,35.85,76563.19,0.3,-0.18519,0.00015,13.30836]
[1779648864099,35.85,76562.87,0.3,-0.18524,0.00015,13.3105]
[1779648870668,35.85,76558.83,0.3,-0.18584,0.00015,13.33672]
[1779648876182,35.85,76558.83,0.3,-0.18579,0.00015,13.33153]
[1779648881223,35.85,76561.6,0.3,-0.18538,0.00015,13.31352]
[1779648885251,35.85,76570.31,0.3,-0.18407,0.00015,13.25675]
[1779648890286,35.85,76574.2,0.3,-0.18349,0.00015,13.2311]
[1779648892269,35.85,76574.18,0.3,-0.18349,0.00015,13.23117]
[1779648893075,35.85,76574.04,0.3,-0.18351,0.00015,13.23203]
[1779648893136,35.85,76573.91,0.3,-0.18353,0.00015,13.23288]
[1779648898805,35.85,76573.65,0.3,-0.18356,0.00015,13.23427]
[1779648901264,35.85,76573.07,0.3,-0.18365,0.00015,13.23809]
[1779648901293,35.85,76572.53,0.3,-0.18373,0.00015,13.2418]
[1779648907405,35.85,76571.5,0.3,-0.1839,0.00015,13.24906]
[1779648913007,35.85,76570.87,0.3,-0.18399,0.00015,13.25334]
[1779648919489,35.85,76570.15,0.3,-0.18409,0.00015,13.25744]
[1779648922804,35.85,76570.5,0.3,-0.18404,0.00015,13.25509]
[1779648923892,35.85,76574.22,0.3,-0.18348,0.00015,13.23099]
[1779648923986,35.85,76578.68,0.3,-0.18282,0.00015,13.20203]
[1779648927396,35.85,76579.62,0.3,-0.18269,0.00015,13.19616]
[1779648927564,35.85,76579.62,0.3,-0.18269,0.00015,13.19616]
[1779648927595,35.85,76579.62,0.3,-0.18269,0.00015,13.19616]
[1779648927605,35.85,76579.62,0.3,-0.18269,0.00015,13.19616]
[1779648927653,35.85,76581.13,0.3,-0.18247,0.00015,13.18658]
[1779648930473,35.85,76580.96,0.3,-0.1825,0.00015,13.18767]
[1779648932080,35.85,76581.13,0.3,-0.18242,0.00015,13.18122]
[1779648932118,35.85,76581.22,0.3,-0.1824,0.00015,13.18052]
[1779648938622,35.85,76582.07,0.3,-0.18226,0.00015,13.17424]
[1779648942378,35.85,76582.55,0.3,-0.18218,0.00015,13.17091]
[1779648942383,35.85,76582.55,0.3,-0.18218,0.00015,13.17091]
[1779648942651,35.85,76582.55,0.3,-0.18218,0.00015,13.17071]
[1779648947685,35.85,76583.04,0.3,-0.1821,0.00015,13.16704]
[1779648950481,35.85,76584.48,0.3,-0.18188,0.00015,13.15749]
[1779648950643,35.85,76584.48,0.3,-0.18188,0.00015,13.15749]
[1779648950726,35.85,76584.64,0.3,-0.18186,0.00015,13.15637]
[1779648958004,35.85,76585.19,0.3,-0.18177,0.00015,13.15254]
[1779648963021,35.84,76580.41,0.3,-0.18246,0.00015,13.18309]
[1779648963295,35.84,76574.98,0.3,-0.18327,0.00015,13.21834]
[1779648965079,35.84,76573.76,0.3,-0.18345,0.00015,13.22626]
[1779648965176,35.84,76573.28,0.3,-0.18352,0.00015,13.22938]
[1779648968751,35.84,76573.28,0.3,-0.18352,0.00015,13.22935]
[1779648968785,35.84,76573.28,0.3,-0.18352,0.00015,13.22935]
[1779648968877,35.84,76573.28,0.3,-0.18352,0.00015,13.22935]
[1779648968888,35.84,76573.28,0.3,-0.18352,0.00015,13.22935]
[1779648968903,35.84,76573.28,0.3,-0.18352,0.00015,13.22935]
[1779648969066,35.84,76573.28,0.3,-0.18352,0.00015,13.22935]
[1779648969090,35.84,76573.28,0.3,-0.18352,0.00015,13.22935]
[1779648969137,35.84,76573.28,0.3,-0.18352,0.00015,13.22935]
[1779648969150,35.84,76573.28,0.3,-0.18352,0.00015,13.22935]
[1779648969221,35.84,76573.28,0.3,-0.18352,0.00015,13.22926]
[1779648971203,35.84,76573.28,0.3,-0.18351,0.00015,13.22912]
[1779648971377,35.84,76573.28,0.3,-0.18351,0.00015,13.22885]
[1779648976897,35.84,76569.88,0.3,-0.184,0.00015,13.25033]
[1779648981933,35.84,76568.32,0.3,-0.18422,0.00015,13.25991]
[1779648988983,35.84,76566.94,0.3,-0.18442,0.00015,13.26869]
[1779648994024,35.84,76565.7,0.3,-0.18454,0.00015,13.27096]
[1779648999051,35.83,76567.7,0.3,-0.18423,0.00015,13.25734]
[1779649004093,35.83,76571.55,0.3,-0.18364,0.00015,13.23179]
[1779649010129,35.83,76573.09,0.3,-0.18339,0.00015,13.22081]
[1779649015167,35.83,76573.13,0.3,-0.18337,0.00015,13.2197]
[1779649020559,35.82,76577.23,0.3,-0.18274,0.00015,13.19228]
[1779649028197,35.82,76577.8,0.3,-0.18265,0.00015,13.18814]
[1779649035304,35.82,76584.92,0.3,-0.18158,0.00015,13.14106]
[1779649040407,35.82,76586.93,0.3,-0.18128,0.00015,13.12788]
[1779649045436,35.82,76586.93,0.3,-0.18127,0.00015,13.12734]
[1779649050444,35.82,76586.62,0.3,-0.1813,0.00015,13.12868]
[1779649050567,35.81,76586.62,0.3,-0.1813,0.00015,13.12854]
[1779649051301,35.81,76586.62,0.3,-0.1813,0.00015,13.12854]
[1779649051416,35.81,76586.62,0.3,-0.18124,0.00015,13.12306]
[1779649056452,35.81,76586.15,0.3,-0.1813,0.00015,13.12543]
[1779649062015,35.81,76584.05,0.3,-0.18159,0.00015,13.13847]
[1779649067999,35.81,76584.05,0.3,-0.18159,0.00015,13.13847]
[1779649074577,35.8,76580.96,0.3,-0.18201,0.00015,13.15698]
[1779649081216,35.8,76582.4,0.3,-0.18179,0.00015,13.14705]
[1779649086660,35.8,76585.31,0.3,-0.18133,0.00015,13.12695]
[1779649092230,35.8,76586.55,0.3,-0.18113,0.00015,13.11814]
[1779649097738,35.79,76586.55,0.3,-0.18112,0.00015,13.11725]
[1779649102773,35.79,76591.66,0.3,-0.18035,0.00015,13.08321]
[1779649109822,35.79,76592.27,0.3,-0.18024,0.00015,13.07834]
[1779649114857,35.79,76592.78,0.3,-0.1801,0.00015,13.06905]
[1779649119892,35.78,76593.22,0.3,-0.18002,0.00015,13.06557]
[1779649124928,35.78,76594.42,0.3,-0.17983,0.00015,13.05704]
[1779649129963,35.78,76594.57,0.3,-0.17979,0.00015,13.05521]
[1779649134999,35.78,76593.66,0.3,-0.1799,0.00015,13.06034]
[1779649140033,35.77,76594.18,0.3,-0.17981,0.00015,13.05613]
[1779649146075,35.77,76593.9,0.3,-0.17983,0.00015,13.05706]
[1779649151110,35.77,76593.59,0.3,-0.17986,0.00015,13.05837]
[1779649156146,35.77,76594.49,0.3,-0.17971,0.00015,13.05179]
[1779649161182,35.76,76597.3,0.3,-0.17929,0.00015,13.03284]
[1779649167222,35.76,76597.14,0.3,-0.1793,0.00015,13.0333]
[1779649172258,35.76,76598.72,0.3,-0.179,0.00015,13.01719]
[1779649177293,35.76,76591.21,0.3,-0.1801,0.00015,13.06579]
[1779649179307,35.76,76583.04,0.3,-0.1813,0.00015,13.11907]
[1779649184342,35.76,76584.92,0.3,-0.18101,0.00015,13.10613]
[1779649189377,35.75,76586.21,0.3,-0.1808,0.00015,13.097]
[1779649194414,35.75,76587.11,0.3,-0.18065,0.00015,13.09026]
[1779649201462,35.75,76588.3,0.3,-0.18045,0.00015,13.08152]
[1779649206497,35.75,76591.67,0.3,-0.17994,0.00015,13.05879]
[1779649211531,35.74,76586.3,0.3,-0.18072,0.00015,13.09333]
[1779649216566,35.74,76586.75,0.3,-0.18064,0.00015,13.0897]
[1779649218812,35.74,76583.64,0.3,-0.18109,0.00015,13.10982]
[1779649219589,35.74,76583.64,0.3,-0.18109,0.00015,13.10982]
[1779649224624,35.74,76579.74,0.3,-0.18165,0.00015,13.1344]
[1779649226528,35.74,76579.45,0.3,-0.18169,0.00015,13.13614]
[1779649226794,35.74,76590.23,0.3,-0.18009,0.00015,13.06545]
[1779649228062,35.74,76590.23,0.3,-0.18009,0.00015,13.06545]
[1779649228073,35.74,76590.23,0.3,-0.18009,0.00015,13.06545]
[1779649228113,35.74,76593.19,0.3,-0.17965,0.00015,13.04601]
[1779649233220,35.74,76595.32,0.3,-0.17928,0.00015,13.02655]
[1779649238490,35.73,76595.72,0.3,-0.17922,0.00015,13.02385]
[1779649243518,35.73,76602.88,0.3,-0.17816,0.00015,12.97646]
[1779649248531,35.73,76605.38,0.3,-0.17779,0.00015,12.95978]
[1779649253546,35.73,76604.06,0.3,-0.17798,0.00015,12.96833]
[1779649258550,35.73,76604.88,0.3,-0.17786,0.00015,12.96291]
[1779649261063,35.73,76605.2,0.3,-0.17781,0.00015,12.96083]
[1779649261179,35.73,76605.2,0.3,-0.17781,0.00015,12.96083]
[1779649261238,35.73,76605.2,0.3,-0.17781,0.00015,12.96083]
[1779649261259,35.73,76605.2,0.3,-0.17781,0.00015,12.96083]
[1779649261271,35.73,76605.2,0.3,-0.17781,0.00015,12.96083]
[1779649261273,35.73,76605.2,0.3,-0.17781,0.00015,12.96083]
[1779649261372,35.73,76604.88,0.3,-0.17786,0.00015,12.96295]
[1779649262156,35.73,76612.4,0.3,-0.17676,0.00015,12.91341]
[1779649262971,35.73,76612.4,0.3,-0.17676,0.00015,12.91341]
[1779649263023,35.73,76612.4,0.3,-0.17676,0.00015,12.91341]
[1779649263184,35.73,76612.4,0.3,-0.17676,0.00015,12.91341]
[1779649263238,35.73,76612.4,0.3,-0.17676,0.00015,12.91341]
[1779649263489,35.73,76612.4,0.3,-0.17676,0.00015,12.91341]
[1779649263515,35.73,76612.4,0.3,-0.17676,0.00015,12.91341]
[1779649263615,35.73,76619.04,0.3,-0.17579,0.00015,12.86968]
[1779649263690,35.73,76619.04,0.3,-0.17579,0.00015,12.86968]
[1779649263752,35.73,76619.04,0.3,-0.17579,0.00015,12.86968]
[1779649263896,35.73,76619.04,0.3,-0.17579,0.00015,12.86968]
[1779649263932,35.73,76619.04,0.3,-0.17579,0.00015,12.86968]
[1779649264108,35.73,76619.04,0.3,-0.17579,0.00015,12.86968]
[1779649264139,35.73,76619.04,0.3,-0.17579,0.00015,12.86968]
[1779649264323,35.73,76619.04,0.3,-0.17579,0.00015,12.86968]
[1779649264348,35.73,76619.04,0.3,-0.17579,0.00015,12.86968]
[1779649264578,35.73,76619.04,0.3,-0.17579,0.00015,12.86968]
[1779649264615,35.73,76619.04,0.3,-0.17579,0.00015,12.86968]
[1779649264624,35.73,76623.44,0.3,-0.17515,0.00014,12.84058]
[1779649264860,35.73,76623.44,0.3,-0.17515,0.00014,12.84058]
[1779649264879,35.73,76623.44,0.3,-0.17515,0.00014,12.84058]
[1779649264886,35.73,76623.44,0.3,-0.17515,0.00014,12.84058]
[1779649265096,35.73,76623.44,0.3,-0.17515,0.00014,12.84058]
[1779649265116,35.73,76623.44,0.3,-0.17515,0.00014,12.84058]
[1779649265298,35.73,76623.44,0.3,-0.17515,0.00014,12.84058]
[1779649265321,35.73,76623.44,0.3,-0.17515,0.00014,12.84058]
[1779649265520,35.73,76623.44,0.3,-0.17515,0.00014,12.84058]
[1779649265554,35.73,76623.44,0.3,-0.17515,0.00014,12.84058]
[1779649265979,35.73,76624.83,0.3,-0.17495,0.00014,12.83144]
[1779649265995,35.73,76624.83,0.3,-0.17495,0.00014,12.83144]
[1779649267065,35.73,76625.58,0.3,-0.17483,0.00014,12.82641]
[1779649267088,35.73,76625.58,0.3,-0.17483,0.00014,12.82641]
[1779649268650,35.73,76635.02,0.3,-0.17347,0.00014,12.76408]
[1779649272558,35.73,76638.03,0.3,-0.17303,0.00014,12.74425]
[1779649272590,35.73,76638.03,0.3,-0.17303,0.00014,12.74425]
[1779649272603,35.73,76638.15,0.3,-0.17301,0.00014,12.74345]
[1779649272726,35.73,76638.15,0.3,-0.17301,0.00014,12.74345]
[1779649272740,35.73,76638.15,0.3,-0.17301,0.00014,12.74345]
[1779649272852,35.73,76638.15,0.3,-0.17301,0.00014,12.74345]
[1779649272886,35.73,76638.15,0.3,-0.17301,0.00014,12.74345]
[1779649272936,35.73,76638.15,0.3,-0.17301,0.00014,12.74345]
[1779649272976,35.73,76638.15,0.3,-0.17301,0.00014,12.74345]
[1779649273146,35.73,76638.15,0.3,-0.17301,0.00014,12.74345]
[1779649273157,35.73,76638.15,0.3,-0.17301,0.00014,12.74345]
[1779649273224,35.73,76638.15,0.3,-0.17301,0.00014,12.74345]
[1779649273248,35.73,76638.43,0.3,-0.17297,0.00014,12.74159]
[1779649279008,35.73,76638.31,0.3,-0.17299,0.00014,12.7423]
[1779649284047,35.73,76639.65,0.3,-0.17279,0.00014,12.73326]
[1779649289081,35.73,76641.99,0.3,-0.17245,0.00014,12.71775]
[1779649290496,35.73,76641.99,0.3,-0.17245,0.00014,12.71775]
[1779649291664,35.73,76642.02,0.3,-0.17245,0.00014,12.71755]
[1779649291677,35.73,76642.02,0.3,-0.17245,0.00014,12.71755]
[1779649292102,35.73,76642.03,0.3,-0.17239,0.00014,12.7121]
[1779649299152,35.73,76642.54,0.3,-0.17232,0.00014,12.7087]
[1779649304186,35.73,76642.86,0.3,-0.17227,0.00014,12.70655]
[1779649309303,35.73,76640.98,0.3,-0.17254,0.00014,12.71888]
[1779649312269,35.73,76638.12,0.3,-0.17295,0.00014,12.73757]
[1779649312314,35.73,76637.81,0.3,-0.17299,0.00014,12.73954]
[1779649315366,35.73,76626.61,0.3,-0.17461,0.00014,12.81311]
[1779649321254,35.73,76621.53,0.3,-0.17533,0.00015,12.8461]
[1779649324333,35.72,76607.23,0.3,-0.17741,0.00015,12.93959]
[1779649329367,35.72,76615.4,0.3,-0.1762,0.00015,12.885]
[1779649335179,35.72,76619.52,0.3,-0.17559,0.00015,12.85761]
[1779649340444,35.72,76628.66,0.3,-0.17426,0.00014,12.79735]
[1779649345482,35.72,76631.16,0.3,-0.1739,0.00014,12.78092]
[1779649350521,35.72,76633.27,0.3,-0.17359,0.00014,12.76679]
[1779649354723,35.72,76636.26,0.3,-0.1731,0.00014,12.74159]
[1779649354726,35.72,76637.59,0.3,-0.17291,0.00014,12.73279]
[1779649354833,35.72,76637.59,0.3,-0.17291,0.00014,12.73279]
[1779649354840,35.72,76637.59,0.3,-0.17291,0.00014,12.73279]
[1779649355173,35.72,76637.59,0.3,-0.17291,0.00014,12.73279]
[1779649357430,35.72,76640.13,0.3,-0.17255,0.00014,12.71598]
[1779649357435,35.72,76640.13,0.3,-0.17255,0.00014,12.71598]
[1779649357568,35.72,76643.4,0.3,-0.17208,0.00014,12.69442]
[1779649360522,35.72,76644.16,0.3,-0.17197,0.00014,12.68944]
[1779649360588,35.72,76644.18,0.3,-0.17196,0.00014,12.68932]
[1779649365623,35.72,76647.78,0.3,-0.17145,0.00014,12.66577]
[1779649370658,35.72,76647.31,0.3,-0.17152,0.00014,12.66909]
[1779649375693,35.72,76647.16,0.3,-0.17155,0.00014,12.6703]
[1779649380729,35.72,76647.98,0.3,-0.17144,0.00014,12.66513]
[1779649385765,35.72,76646.57,0.3,-0.17164,0.00014,12.67465]
[1779649386632,35.72,76646.57,0.3,-0.17164,0.00014,12.67465]
[1779649387469,35.72,76646.21,0.3,-0.1717,0.00014,12.67702]
[1779649387781,35.72,76649.11,0.3,-0.17127,0.00014,12.65761]
[1779649392812,35.72,76643.99,0.3,-0.17201,0.00014,12.6915]
[1779649397848,35.72,76643.99,0.3,-0.17201,0.00014,12.69157]
[1779649402943,35.72,76643.03,0.3,-0.17215,0.00014,12.69794]
[1779649404636,35.72,76642.42,0.3,-0.17224,0.00014,12.70196]
[1779649404732,35.72,76639.44,0.3,-0.17267,0.00014,12.72159]
[1779649408924,35.72,76628.43,0.3,-0.17425,0.00014,12.79392]
[1779649410818,35.72,76628.43,0.3,-0.17425,0.00014,12.79392]
[1779649410847,35.72,76626.58,0.3,-0.17452,0.00014,12.80595]
[1779649414902,35.72,76620.01,0.3,-0.17541,0.00015,12.84339]
[1779649414907,35.72,76620.01,0.3,-0.17541,0.00015,12.84339]
[1779649414988,35.72,76620.14,0.3,-0.17539,0.00015,12.84254]
[1779649417921,35.72,76620.25,0.3,-0.17537,0.00015,12.84161]
[1779649417933,35.72,76620.25,0.3,-0.17537,0.00015,12.84161]
[1779649417983,35.72,76620.25,0.3,-0.17537,0.00015,12.84161]
[1779649417996,35.72,76620.25,0.3,-0.17537,0.00015,12.84161]
[1779649418088,35.72,76620.25,0.3,-0.17537,0.00015,12.84161]
[1779649418114,35.72,76620.25,0.3,-0.17537,0.00015,12.84161]
[1779649418319,35.72,76620.25,0.3,-0.17537,0.00015,12.84161]
[1779649418365,35.72,76616.55,0.3,-0.1759,0.00015,12.86582]
[1779649419003,35.72,76616.55,0.3,-0.1759,0.00015,12.86582]
[1779649419069,35.72,76615.06,0.3,-0.17612,0.00015,12.87549]
[1779649424566,35.72,76612.03,0.3,-0.17655,0.00015,12.89478]
[1779649430073,35.71,76609.53,0.3,-0.1769,0.00015,12.91054]
[1779649437120,35.71,76607.45,0.3,-0.17718,0.00015,12.92349]
[1779649442155,35.71,76609.04,0.3,-0.17694,0.00015,12.91266]
[1779649447190,35.71,76608.44,0.3,-0.17702,0.00015,12.9163]
[1779649452225,35.71,76605.85,0.3,-0.1774,0.00015,12.93301]
[1779649457254,35.71,76604.81,0.3,-0.17754,0.00015,12.93951]
[1779649462272,35.71,76604.97,0.3,-0.17751,0.00015,12.93815]
[1779649468337,35.7,76596.65,0.3,-0.17872,0.00015,12.99233]
[1779649472364,35.7,76588.74,0.3,-0.17983,0.00015,13.03869]
[1779649477401,35.7,76589.45,0.3,-0.17973,0.00015,13.034]
[1779649482440,35.7,76590.59,0.3,-0.17956,0.00015,13.02646]
[1779649487473,35.7,76590.74,0.3,-0.17953,0.00015,13.02531]
[1779649492509,35.7,76592.04,0.3,-0.17933,0.00015,13.01655]
[1779649496899,35.7,76578.94,0.3,-0.18127,0.00015,13.10223]
[1779649497021,35.7,76578.94,0.3,-0.18127,0.00015,13.10223]
[1779649497933,35.7,76579.26,0.3,-0.18122,0.00015,13.10012]
[1779649499069,35.7,76579.69,0.3,-0.18116,0.00015,13.09729]
[1779649499094,35.7,76579.69,0.3,-0.18116,0.00015,13.09729]
[1779649499102,35.7,76579.69,0.3,-0.18116,0.00015,13.09729]
[1779649503167,35.7,76586.22,0.3,-0.18019,0.00015,13.05445]
[1779649503178,35.7,76586.22,0.3,-0.18019,0.00015,13.05445]
[1779649503537,35.7,76586.22,0.3,-0.18019,0.00015,13.05445]
[1779649505207,35.7,76586.23,0.3,-0.18019,0.00015,13.05439]
[1779649505521,35.7,76586.23,0.3,-0.18019,0.00015,13.05443]
[1779649511643,35.7,76587.56,0.3,-0.17999,0.00015,13.04583]
[1779649518561,35.7,76588.12,0.3,-0.17991,0.00015,13.04226]
[1779649523726,35.7,76589.63,0.3,-0.17969,0.00015,13.03252]
[1779649525878,35.7,76598.16,0.3,-0.17844,0.00015,12.97651]
[1779649530903,35.7,76596.11,0.3,-0.17874,0.00015,12.98996]
[1779649535907,35.7,76596.02,0.3,-0.1787,0.00015,12.98513]
[1779649540918,35.7,76596.49,0.3,-0.17863,0.00015,12.98199]
[1779649545939,35.7,76597.03,0.3,-0.17855,0.00015,12.97839]
[1779649550967,35.7,76596.78,0.3,-0.17858,0.00015,12.97993]
[1779649555978,35.7,76594.91,0.3,-0.17885,0.00015,12.99202]
[1779649561005,35.7,76597.0,0.3,-0.17854,0.00015,12.97811]
[1779649566012,35.7,76597.03,0.3,-0.17853,0.00015,12.97779]
[1779649571020,35.7,76597.37,0.3,-0.17848,0.00015,12.97544]
[1779649576044,35.7,76599.45,0.3,-0.17817,0.00015,12.96169]
[1779649581069,35.7,76600.55,0.3,-0.17801,0.00015,12.95449]
[1779649586076,35.7,76601.49,0.3,-0.17787,0.00015,12.94838]
[1779649590393,35.7,76601.4,0.3,-0.17789,0.00015,12.94909]
[1779649591442,35.7,76601.4,0.3,-0.17789,0.00015,12.94909]
[1779649591518,35.7,76601.4,0.3,-0.17784,0.00015,12.94376]
[1779649597237,35.7,76598.95,0.3,-0.1782,0.00015,12.96011]
[1779649603279,35.7,76599.12,0.3,-0.17819,0.00015,12.9594]
[1779649609321,35.7,76598.89,0.3,-0.17823,0.00015,12.96141]
[1779649615913,35.7,76600.94,0.3,-0.17791,0.00015,12.94703]
[1779649621407,35.7,76600.44,0.3,-0.17796,0.00015,12.94936]
[1779649627448,35.69,76604.27,0.3,-0.17738,0.00015,12.92342]
[1779649632495,35.69,76605.23,0.3,-0.17723,0.00015,12.91666]
[1779649637507,35.69,76608.24,0.3,-0.17678,0.00015,12.89634]
[1779649642522,35.69,76608.24,0.3,-0.17677,0.00015,12.89577]
[1779649647538,35.69,76610.72,0.3,-0.1764,0.00015,12.87899]
[1779649652562,35.69,76610.72,0.3,-0.17634,0.00015,12.87322]
[1779649657585,35.69,76612.5,0.3,-0.17607,0.00015,12.86119]
[1779649662602,35.68,76613.27,0.3,-0.17595,0.00015,12.85571]
[1779649667613,35.68,76613.27,0.3,-0.17594,0.00015,12.85539]
[1779649672635,35.68,76612.08,0.3,-0.17611,0.00015,12.86291]
[1779649677648,35.68,76612.84,0.3,-0.17599,0.00015,12.85763]
[1779649682672,35.68,76614.75,0.3,-0.17571,0.00015,12.84488]
[1779649687699,35.68,76615.48,0.3,-0.1756,0.00015,12.83988]
[1779649692706,35.68,76616.11,0.3,-0.1755,0.00015,12.83559]
[1779649697707,35.68,76611.65,0.3,-0.17615,0.00015,12.86483]
[1779649702721,35.68,76609.88,0.3,-0.1764,0.00015,12.8763]
[1779649707741,35.68,76604.93,0.3,-0.17712,0.00015,12.9086]
[1779649712757,35.68,76603.42,0.3,-0.17729,0.00015,12.91288]
[1779649717776,35.67,76604.35,0.3,-0.17714,0.00015,12.90632]
[1779649722799,35.67,76604.18,0.3,-0.17716,0.00015,12.90711]
[1779649727819,35.67,76601.27,0.3,-0.17758,0.00015,12.92602]
[1779649729161,35.67,76593.75,0.3,-0.17868,0.00015,12.97526]
[1779649734165,35.67,76592.32,0.3,-0.17888,0.00015,12.98389]
[1779649739168,35.67,76595.48,0.3,-0.1784,0.00015,12.96255]
[1779649744183,35.67,76595.48,0.3,-0.17838,0.00015,12.96167]
[1779649749200,35.66,76596.44,0.3,-0.17822,0.00015,12.9546]
[1779649754221,35.66,76596.61,0.3,-0.17818,0.00015,12.9527]
[1779649759227,35.66,76597.99,0.3,-0.17796,0.00015,12.94287]
[1779649764255,35.66,76598.6,0.3,-0.17785,0.00015,12.93812]
[1779649769271,35.65,76600.65,0.3,-0.17753,0.00015,12.92375]
[1779649774291,35.65,76599.97,0.3,-0.17756,0.00015,12.92217]
[1779649779305,35.65,76599.49,0.3,-0.17762,0.00015,12.92462]
[1779649784318,35.65,76597.06,0.3,-0.17796,0.00015,12.93999]
[1779649789342,35.64,76592.86,0.3,-0.17856,0.00015,12.96655]
[1779649794356,35.64,76592.2,0.3,-0.17865,0.00015,12.97074]
[1779649799378,35.64,76593.84,0.3,-0.17841,0.00015,12.95977]
[1779649804405,35.64,76596.35,0.3,-0.17804,0.00015,12.94319]
[1779649813754,35.64,76600.9,0.3,-0.17736,0.00015,12.91308]
[1779649818773,35.64,76602.46,0.3,-0.17712,0.00015,12.90209]
[1779649823802,35.64,76601.12,0.3,-0.1773,0.00015,12.91036]
[1779649828830,35.63,76600.52,0.3,-0.17737,0.00015,12.91344]
[1779649833848,35.63,76602.97,0.3,-0.17695,0.00015,12.89135]
[1779649834035,35.63,76602.97,0.3,-0.17695,0.00015,12.89135]
[1779649835727,35.63,76607.34,0.3,-0.1763,0.00015,12.86229]
[1779649836068,35.63,76608.31,0.3,-0.17616,0.00015,12.85582]
[1779649837778,35.63,76608.31,0.3,-0.17615,0.00015,12.85575]
[1779649838046,35.63,76608.31,0.3,-0.17615,0.00015,12.85575]
[1779649838084,35.63,76608.7,0.3,-0.1761,0.00015,12.85312]
[1779649839832,35.63,76608.7,0.3,-0.1761,0.00015,12.85307]
[1779649839876,35.63,76608.39,0.3,-0.17614,0.00015,12.85507]
[1779649846985,35.63,76607.58,0.3,-0.17625,0.00015,12.86018]
[1779649852022,35.63,76604.06,0.3,-0.17677,0.00015,12.88331]
[1779649857053,35.63,76605.82,0.3,-0.17651,0.00015,12.87171]
[1779649862089,35.63,76605.35,0.3,-0.17658,0.00015,12.87478]
[1779649866117,35.63,76595.24,0.3,-0.17806,0.00015,12.9413]
[1779649871152,35.63,76589.12,0.3,-0.17896,0.00015,12.98112]
[1779649876189,35.62,76590.56,0.3,-0.17873,0.00015,12.97114]
[1779649881223,35.62,76591.49,0.3,-0.17858,0.00015,12.96446]
[1779649886258,35.62,76596.47,0.3,-0.17783,0.00015,12.93107]
[1779649891208,35.62,76596.34,0.3,-0.17784,0.00015,12.9314]
[1779649891305,35.62,76594.39,0.3,-0.17807,0.00015,12.93875]
[1779649896329,35.62,76594.67,0.3,-0.17802,0.00015,12.93625]
[1779649900479,35.61,76592.72,0.3,-0.17829,0.00015,12.9485]
[1779649900820,35.61,76592.72,0.3,-0.17829,0.00015,12.9485]
[1779649901365,35.61,76592.87,0.3,-0.17827,0.00015,12.94735]
[1779649906400,35.61,76593.49,0.3,-0.17816,0.00015,12.94248]
[1779649911434,35.61,76593.72,0.3,-0.17811,0.00015,12.94014]
[1779649916469,35.61,76594.14,0.3,-0.17803,0.00015,12.93654]
[1779649921348,35.61,76593.14,0.3,-0.17817,0.00015,12.94299]
[1779649921382,35.61,76592.21,0.3,-0.17831,0.00015,12.94911]
[1779649928096,35.6,76592.63,0.3,-0.17824,0.00015,12.94618]
[1779649935602,35.6,76592.63,0.3,-0.17824,0.00015,12.94603]
[1779649940638,35.6,76599.57,0.3,-0.17722,0.00015,12.90032]
[1779649945912,35.6,76599.34,0.3,-0.17725,0.00015,12.90192]
[1779649951715,35.6,76597.97,0.3,-0.1774,0.00015,12.90563]
[1779649956750,35.6,76597.69,0.3,-0.17744,0.00015,12.90745]
[1779649961785,35.6,76597.71,0.3,-0.17744,0.00015,12.90724]
[1779649966820,35.6,76595.69,0.3,-0.17773,0.00015,12.92037]
[1779649976889,35.6,76595.72,0.3,-0.17771,0.00015,12.91957]
[1779649981924,35.6,76597.56,0.3,-0.17742,0.00015,12.90631]
[1779649987968,35.59,76597.44,0.3,-0.17741,0.00015,12.90585]
[1779649994011,35.59,76597.22,0.3,-0.17741,0.00015,12.90602]
[1779650002785,35.59,76596.3,0.3,-0.17752,0.00015,12.91099]
[1779650008152,35.58,76594.06,0.3,-0.17782,0.00015,12.92434]
[1779650014149,35.58,76594.53,0.3,-0.17769,0.00015,12.91542]
[1779650020192,35.58,76592.34,0.3,-0.17801,0.00015,12.92944]
[1779650023213,35.58,76582.12,0.3,-0.17951,0.00015,12.99647]
[1779650028248,35.58,76581.7,0.3,-0.17957,0.00015,12.99908]
[1779650032334,35.58,76581.45,0.3,-0.17961,0.00015,13.00075]
[1779650032399,35.58,76581.98,0.3,-0.17953,0.00015,12.99726]
[1779650039362,35.58,76583.27,0.3,-0.17934,0.00015,12.98875]
[1779650045776,35.58,76585.1,0.3,-0.17907,0.00015,12.97669]
[1779650048762,35.58,76579.14,0.3,-0.17995,0.00015,13.01605]
[1779650049395,35.58,76576.62,0.3,-0.18033,0.00015,13.03261]
[1779650050463,35.58,76576.62,0.3,-0.18033,0.00015,13.03261]
[1779650050487,35.58,76576.62,0.3,-0.18033,0.00015,13.03261]
[1779650050809,35.58,76575.56,0.3,-0.18048,0.00015,13.03954]
[1779650051409,35.58,76575.56,0.3,-0.18048,0.00015,13.03949]
[1779650056445,35.58,76573.05,0.3,-0.18085,0.00015,13.05561]
[1779650061481,35.57,76573.49,0.3,-0.18078,0.00015,13.05236]
[1779650069538,35.57,76573.45,0.3,-0.18077,0.00015,13.0521]
[1779650074573,35.57,76571.33,0.3,-0.18102,0.00015,13.0603]
[1779650079607,35.57,76573.72,0.3,-0.18066,0.00015,13.04426]
[1779650089228,35.57,76572.04,0.3,-0.1809,0.00015,13.05485]
[1779650092698,35.57,76562.91,0.3,-0.18226,0.00015,13.11472]
[1779650097734,35.57,76558.24,0.3,-0.18296,0.00015,13.14512]
[1779650103298,35.57,76554.02,0.3,-0.18359,0.00015,13.17258]
[1779650109367,35.57,76547.84,0.3,-0.18454,0.00015,13.21393]
[1779650114872,35.57,76547.06,0.3,-0.18467,0.00015,13.21975]
[1779650120384,35.57,76548.84,0.3,-0.18442,0.00015,13.20865]
[1779650120683,35.57,76549.11,0.3,-0.18438,0.00015,13.20704]
[1779650120959,35.57,76549.11,0.3,-0.18438,0.00015,13.20704]
[1779650120973,35.57,76549.11,0.3,-0.18438,0.00015,13.20704]
[1779650121093,35.57,76549.11,0.3,-0.18438,0.00015,13.20704]
[1779650121157,35.57,76549.11,0.3,-0.18438,0.00015,13.20704]
[1779650121162,35.57,76542.71,0.3,-0.18535,0.00015,13.24916]
[1779650122775,35.58,76542.71,0.3,-0.18535,0.00015,13.24928]
[1779650122930,35.58,76538.82,0.3,-0.18595,0.00015,13.27484]
[1779650128205,35.58,76538.12,0.3,-0.18606,0.00015,13.27965]
[1779650128234,35.58,76538.12,0.3,-0.18606,0.00015,13.27965]
[1779650128266,35.58,76538.12,0.3,-0.18606,0.00015,13.27965]
[1779650128274,35.58,76538.12,0.3,-0.18606,0.00015,13.27965]
[1779650128392,35.58,76538.12,0.3,-0.18606,0.00015,13.27965]
[1779650128413,35.58,76538.12,0.3,-0.18606,0.00015,13.27965]
[1779650128476,35.58,76538.12,0.3,-0.18606,0.00015,13.27965]
[1779650128502,35.58,76538.12,0.3,-0.18606,0.00015,13.27965]
[1779650128602,35.58,76538.21,0.3,-0.18605,0.00015,13.27927]
[1779650128686,35.58,76538.21,0.3,-0.18605,0.00015,13.27927]
[1779650128708,35.58,76538.21,0.3,-0.18605,0.00015,13.27927]
[1779650128905,35.58,76538.21,0.3,-0.18605,0.00015,13.27927]
[1779650129508,35.58,76538.91,0.3,-0.18594,0.00015,13.27469]
[1779650135012,35.58,76541.13,0.3,-0.18556,0.00015,13.25524]
[1779650140047,35.58,76538.96,0.3,-0.1859,0.00015,13.26992]
[1779650145082,35.58,76538.73,0.3,-0.18595,0.00015,13.27179]
[1779650150256,35.58,76536.13,0.3,-0.18635,0.00015,13.28906]
[1779650156006,35.58,76539.24,0.3,-0.18588,0.00015,13.26889]
[1779650162201,35.58,76543.67,0.3,-0.18522,0.00015,13.24035]
[1779650166229,35.59,76536.59,0.3,-0.1863,0.00015,13.28701]
[1779650171264,35.59,76535.64,0.3,-0.18644,0.00015,13.29328]
[1779650176299,35.59,76535.92,0.3,-0.1864,0.00015,13.2915]
[1779650181333,35.59,76536.18,0.3,-0.18636,0.00015,13.2898]
[1779650186669,35.59,76536.75,0.3,-0.18628,0.00015,13.28609]
[1779650192411,35.59,76532.79,0.3,-0.18682,0.00015,13.30658]
[1779650197681,35.59,76532.97,0.3,-0.1868,0.00015,13.30538]
[1779650202483,35.59,76542.19,0.3,-0.18539,0.00015,13.24491]
[1779650203299,35.59,76542.19,0.3,-0.18539,0.00015,13.24491]
[1779650204967,35.59,76550.84,0.3,-0.18409,0.00015,13.18837]
[1779650204975,35.59,76550.84,0.3,-0.18409,0.00015,13.18837]
[1779650205045,35.59,76551.99,0.3,-0.18392,0.00015,13.18095]
[1779650210104,35.59,76548.45,0.3,-0.18446,0.00015,13.20471]
[1779650210622,35.59,76561.38,0.3,-0.18252,0.00015,13.12]
[1779650211161,35.59,76561.38,0.3,-0.18252,0.00015,13.12]
[1779650211177,35.59,76561.38,0.3,-0.18252,0.00015,13.12]
[1779650211636,35.59,76565.06,0.3,-0.18197,0.00015,13.09577]
[1779650213198,35.59,76565.08,0.3,-0.18196,0.00015,13.09569]
[1779650213219,35.59,76565.08,0.3,-0.18196,0.00015,13.09569]
[1779650213240,35.59,76565.08,0.3,-0.18196,0.00015,13.09569]
[1779650213560,35.59,76565.08,0.3,-0.18197,0.00015,13.09578]
[1779650217725,35.59,76573.73,0.3,-0.18068,0.00015,13.03931]
[1779650217770,35.59,76573.73,0.3,-0.18068,0.00015,13.03931]
[1779650217826,35.59,76573.73,0.3,-0.18068,0.00015,13.03931]
[1779650217835,35.59,76573.73,0.3,-0.18068,0.00015,13.03931]
[1779650218625,35.59,76585.13,0.3,-0.17899,0.00015,12.96439]
[1779650223627,35.59,76585.95,0.3,-0.17888,0.00015,12.95957]
[1779650226567,35.59,76585.95,0.3,-0.17889,0.00015,12.95999]
[1779650226611,35.59,76585.95,0.3,-0.17889,0.00015,12.95999]
[1779650226656,35.59,76585.95,0.3,-0.17889,0.00015,12.96012]
[1779650226756,35.59,76585.95,0.3,-0.17889,0.00015,12.96012]
[1779650226787,35.59,76585.95,0.3,-0.17889,0.00015,12.96012]
[1779650226862,35.59,76585.95,0.3,-0.17889,0.00015,12.96012]
[1779650226877,35.59,76585.95,0.3,-0.17889,0.00015,12.96012]
[1779650226966,35.59,76585.95,0.3,-0.17889,0.00015,12.96012]
[1779650226993,35.59,76585.95,0.3,-0.17889,0.00015,12.96012]
[1779650227071,35.59,76585.95,0.3,-0.17889,0.00015,12.96012]
[1779650227563,35.59,76585.95,0.3,-0.17889,0.00015,12.96012]
[1779650227663,35.59,76585.1,0.3,-0.17902,0.00015,12.96585]
[1779650231698,35.6,76592.31,0.3,-0.17797,0.00015,12.91892]
[1779650236732,35.6,76593.73,0.3,-0.17779,0.00015,12.9108]
[1779650241765,35.6,76594.0,0.3,-0.17776,0.00015,12.90977]
[1779650246800,35.61,76594.82,0.3,-0.17766,0.00015,12.905]
[1779650251836,35.61,76595.13,0.3,-0.17756,0.00015,12.89794]
[1779650256383,35.61,76595.44,0.3,-0.17752,0.00015,12.89603]
[1779650256677,35.61,76595.44,0.3,-0.17752,0.00015,12.89603]
[1779650256705,35.61,76595.44,0.3,-0.17752,0.00015,12.89603]
[1779650256714,35.61,76595.44,0.3,-0.17752,0.00015,12.89603]
[1779650256716,35.61,76595.18,0.3,-0.17756,0.00015,12.89786]
[1779650262918,35.61,76589.94,0.3,-0.17834,0.00015,12.93276]
[1779650269302,35.61,76588.73,0.3,-0.17853,0.00015,12.94098]
[1779650276004,35.61,76588.85,0.3,-0.17852,0.00015,12.94055]
[1779650279231,35.61,76590.73,0.3,-0.17824,0.00015,12.9283]
[1779650279775,35.61,76609.5,0.3,-0.17549,0.00015,12.80466]
[1779650280188,35.61,76609.5,0.3,-0.17549,0.00015,12.80466]
[1779650280245,35.61,76609.5,0.3,-0.17549,0.00015,12.80466]
[1779650280405,35.61,76609.5,0.3,-0.17549,0.00015,12.80466]
[1779650280599,35.61,76609.5,0.3,-0.17549,0.00015,12.80466]
[1779650280775,35.61,76609.5,0.3,-0.17549,0.00015,12.80466]
[1779650280784,35.61,76609.5,0.3,-0.17549,0.00015,12.80466]
[1779650280701,35.61,76640.82,0.3,-0.17094,0.00014,12.5978]
[1779650280852,35.61,76640.82,0.3,-0.17094,0.00014,12.5978]
[1779650280915,35.61,76640.82,0.3,-0.17094,0.00014,12.5978]
[1779650281175,35.61,76640.82,0.3,-0.17094,0.00014,12.5978]
[1779650281277,35.61,76644.04,0.3,-0.17049,0.00014,12.57668]
[1779650282145,35.61,76644.04,0.3,-0.17049,0.00014,12.57668]
[1779650282541,35.61,76644.04,0.3,-0.17049,0.00014,12.57668]
[1779650282572,35.61,76644.04,0.3,-0.17049,0.00014,12.57668]
[1779650282650,35.61,76644.04,0.3,-0.17049,0.00014,12.57688]
[1779650284572,35.61,76644.04,0.3,-0.17049,0.00014,12.57708]
[1779650284613,35.61,76644.04,0.3,-0.17049,0.00014,12.57708]
[1779650284668,35.61,76643.98,0.3,-0.17051,0.00014,12.57767]
[1779650287976,35.61,76650.27,0.3,-0.16961,0.00014,12.53621]
[1779650288183,35.61,76650.27,0.3,-0.16961,0.00014,12.53621]
[1779650288476,35.61,76650.27,0.3,-0.16961,0.00014,12.53621]
[1779650288551,35.61,76650.27,0.3,-0.16961,0.00014,12.53621]
[1779650288622,35.61,76659.86,0.3,-0.16824,0.00014,12.47266]
[1779650289651,35.61,76659.86,0.3,-0.16824,0.00014,12.47266]
[1779650289680,35.61,76659.86,0.3,-0.16824,0.00014,12.47266]
[1779650289689,35.61,76665.16,0.3,-0.16749,0.00014,12.43756]
[1779650289935,35.61,76665.16,0.3,-0.16749,0.00014,12.43756]
[1779650293692,35.61,76662.44,0.3,-0.16788,0.00014,12.45566]
[1779650295321,35.61,76658.75,0.3,-0.1684,0.00014,12.48007]
[1779650295327,35.61,76658.75,0.3,-0.1684,0.00014,12.48007]
[1779650295330,35.61,76658.75,0.3,-0.1684,0.00014,12.48007]
[1779650295384,35.61,76658.75,0.3,-0.1684,0.00014,12.48007]
[1779650295397,35.61,76658.75,0.3,-0.1684,0.00014,12.48007]
[1779650295458,35.61,76658.75,0.3,-0.1684,0.00014,12.48007]
[1779650295489,35.61,76658.75,0.3,-0.1684,0.00014,12.48007]
[1779650295520,35.61,76658.75,0.3,-0.1684,0.00014,12.48007]
[1779650295741,35.61,76658.75,0.3,-0.1684,0.00014,12.48007]
[1779650295763,35.61,76658.75,0.3,-0.1684,0.00014,12.48007]
[1779650295783,35.61,76658.75,0.3,-0.1684,0.00014,12.48007]
[1779650295820,35.61,76658.75,0.3,-0.1684,0.00014,12.48007]
[1779650295590,35.61,76660.7,0.3,-0.16812,0.00014,12.46713]
[1779650295889,35.61,76660.7,0.3,-0.16812,0.00014,12.46713]
[1779650295910,35.61,76660.7,0.3,-0.16812,0.00014,12.46713]
[1779650295993,35.61,76660.7,0.3,-0.16812,0.00014,12.46713]
[1779650296027,35.61,76660.7,0.3,-0.16812,0.00014,12.46713]
[1779650296119,35.61,76660.7,0.3,-0.16812,0.00014,12.46713]
[1779650296148,35.61,76660.7,0.3,-0.16812,0.00014,12.46713]
[1779650296778,35.61,76660.43,0.3,-0.16816,0.00014,12.46891]
[1779650297513,35.61,76660.43,0.3,-0.16816,0.00014,12.46891]
[1779650297565,35.61,76660.05,0.3,-0.16821,0.00014,12.47143]
[1779650303211,35.61,76664.54,0.3,-0.16758,0.00014,12.44193]
[1779650308247,35.62,76662.44,0.3,-0.16789,0.00014,12.45619]
[1779650310504,35.62,76662.44,0.3,-0.16789,0.00014,12.45619]
[1779650310826,35.62,76662.44,0.3,-0.16789,0.00014,12.45619]
[1779650311844,35.62,76649.84,0.3,-0.16963,0.00014,12.53444]
[1779650312274,35.62,76649.84,0.3,-0.16963,0.00014,12.53439]
[1779650314291,35.62,76642.23,0.3,-0.17072,0.00014,12.58467]
[1779650319323,35.61,76640.52,0.3,-0.17096,0.00014,12.59555]
[1779650320500,35.61,76640.52,0.3,-0.17096,0.00014,12.59555]
[1779650322113,35.61,76643.07,0.3,-0.17059,0.00014,12.57849]
[1779650322128,35.61,76643.07,0.3,-0.17059,0.00014,12.57849]
[1779650322343,35.61,76642.3,0.3,-0.1707,0.00014,12.5835]
[1779650327379,35.61,76642.25,0.3,-0.17069,0.00014,12.58338]
[1779650332414,35.61,76643.5,0.3,-0.17051,0.00014,12.57468]
[1779650337449,35.61,76643.26,0.3,-0.17053,0.00014,12.57591]
[1779650342488,35.61,76642.86,0.3,-0.17058,0.00014,12.5782]
[1779650347522,35.61,76643.4,0.3,-0.1705,0.00014,12.5743]
[1779650352557,35.61,76646.79,0.3,-0.17001,0.00014,12.55162]
[1779650357593,35.61,76643.1,0.3,-0.17053,0.00014,12.57574]
[1779650362628,35.61,76643.1,0.3,-0.17052,0.00014,12.57545]
[1779650363169,35.61,76643.1,0.3,-0.17052,0.00014,12.57545]
[1779650363635,35.61,76634.13,0.3,-0.17182,0.00014,12.63492]
[1779650368670,35.61,76631.02,0.3,-0.17227,0.00014,12.65568]
[1779650373705,35.61,76630.47,0.3,-0.1723,0.00014,12.65411]
[1779650378739,35.61,76629.94,0.3,-0.17238,0.00014,12.65779]
[1779650383776,35.61,76628.74,0.3,-0.17256,0.00014,12.66588]
[1779650388810,35.61,76625.22,0.3,-0.17307,0.00015,12.68925]
[1779650393845,35.61,76624.91,0.3,-0.17312,0.00015,12.69137]
[1779650398880,35.61,76620.14,0.3,-0.17381,0.00015,12.72289]
[1779650401901,35.61,76612.61,0.3,-0.17491,0.00015,12.77252]
[1779650406936,35.61,76611.19,0.3,-0.17511,0.00015,12.78158]
[1779650411970,35.61,76611.88,0.3,-0.175,0.00015,12.7767]
[1779650418013,35.61,76610.43,0.3,-0.1752,0.00015,12.78596]
[1779650423049,35.6,76610.27,0.3,-0.17522,0.00015,12.78681]
[1779650428084,35.6,76608.72,0.3,-0.17545,0.00015,12.7969]
[1779650434126,35.6,76607.51,0.3,-0.17557,0.00015,12.79938]
[1779650436267,35.6,76593.14,0.3,-0.17768,0.00015,12.89409]
[1779650437156,35.6,76593.14,0.3,-0.17768,0.00015,12.89409]
[1779650437975,35.6,76587.19,0.3,-0.17856,0.00015,12.93314]
[1779650439223,35.6,76587.19,0.3,-0.17856,0.00015,12.93314]
[1779650439966,35.6,76582.1,0.3,-0.1793,0.00015,12.96626]
[1779650441878,35.6,76581.04,0.3,-0.17945,0.00015,12.97301]
[1779650441896,35.6,76581.04,0.3,-0.17945,0.00015,12.97301]
[1779650441943,35.6,76581.04,0.3,-0.17945,0.00015,12.97301]
[1779650441962,35.6,76581.62,0.3,-0.17936,0.00015,12.96895]
[1779650443327,35.6,76581.62,0.3,-0.17936,0.00015,12.96871]
[1779650443348,35.6,76581.62,0.3,-0.17936,0.00015,12.96871]
[1779650443890,35.6,76581.62,0.3,-0.17936,0.00015,12.96871]
[1779650443907,35.6,76581.62,0.3,-0.17936,0.00015,12.96871]
[1779650443974,35.6,76581.62,0.3,-0.17936,0.00015,12.96871]
[1779650443996,35.6,76582.94,0.3,-0.17916,0.00015,12.95992]
[1779650444163,35.6,76582.94,0.3,-0.17916,0.00015,12.95992]
[1779650444174,35.6,76582.94,0.3,-0.17916,0.00015,12.95992]
[1779650444248,35.6,76582.94,0.3,-0.17916,0.00015,12.95992]
[1779650444262,35.6,76582.94,0.3,-0.17916,0.00015,12.95992]
[1779650444331,35.6,76582.94,0.3,-0.17916,0.00015,12.95992]
[1779650444337,35.6,76582.94,0.3,-0.17916,0.00015,12.95992]
[1779650444350,35.6,76582.94,0.3,-0.17916,0.00015,12.95992]
[1779650444541,35.6,76582.94,0.3,-0.17916,0.00015,12.95992]
[1779650444600,35.6,76583.3,0.3,-0.1791,0.00015,12.95749]
[1779650445374,35.6,76583.3,0.3,-0.1791,0.00015,12.95749]
[1779650445409,35.6,76583.3,0.3,-0.1791,0.00015,12.95742]
[1779650451826,35.6,76589.57,0.3,-0.17816,0.00015,12.91558]
[1779650457290,35.59,76590.01,0.3,-0.17808,0.00015,12.91189]
[1779650458025,35.59,76590.01,0.3,-0.17808,0.00015,12.91189]
[1779650459739,35.59,76590.62,0.3,-0.17799,0.00015,12.90773]
[1779650459743,35.59,76590.62,0.3,-0.17799,0.00015,12.90773]
[1779650459745,35.59,76595.82,0.3,-0.17722,0.00015,12.87335]
[1779650465509,35.59,76599.89,0.3,-0.17661,0.00015,12.84606]
[1779650470612,35.59,76600.82,0.3,-0.17646,0.00015,12.83958]
[1779650472066,35.59,76600.72,0.3,-0.17648,0.00015,12.84012]
[1779650472718,35.59,76600.92,0.3,-0.17644,0.00015,12.83874]
[1779650478442,35.59,76598.61,0.3,-0.17678,0.00015,12.8536]
[1779650486498,35.59,76599.17,0.3,-0.17668,0.00015,12.84943]
[1779650491533,35.59,76599.74,0.3,-0.17654,0.00015,12.84004]
[1779650501603,35.58,76599.48,0.3,-0.17657,0.00015,12.84134]
[1779650506639,35.58,76600.51,0.3,-0.17641,0.00015,12.83436]
[1779650511674,35.58,76609.24,0.3,-0.17513,0.00015,12.77664]
[1779650516709,35.58,76608.78,0.3,-0.1752,0.00015,12.77988]
[1779650521745,35.59,76610.0,0.3,-0.17503,0.00015,12.7721]
[1779650527786,35.59,76607.86,0.3,-0.17535,0.00015,12.78657]
[1779650530452,35.59,76606.27,0.3,-0.17559,0.00015,12.79717]
[1779650531653,35.59,76606.38,0.3,-0.17557,0.00015,12.79648]
[1779650531816,35.59,76606.14,0.3,-0.17561,0.00015,12.7981]
[1779650536850,35.59,76604.65,0.3,-0.17583,0.00015,12.80806]
[1779650541926,35.59,76605.01,0.3,-0.17578,0.00015,12.80577]
[1779650542026,35.59,76605.81,0.3,-0.17566,0.00015,12.80051]
[1779650548934,35.59,76605.07,0.3,-0.17577,0.00015,12.80556]
[1779650557998,35.59,76604.35,0.3,-0.17582,0.00015,12.8049]
[1779650563037,35.59,76603.77,0.3,-0.17591,0.00015,12.8088]
[1779650568072,35.59,76602.34,0.3,-0.17612,0.00015,12.81828]
[1779650574114,35.59,76602.71,0.3,-0.17607,0.00015,12.81585]
[1779650579150,35.59,76600.68,0.3,-0.17636,0.00015,12.82918]
[1779650582755,35.59,76589.37,0.3,-0.17803,0.00015,12.90366]
[1779650588559,35.59,76588.32,0.3,-0.17818,0.00015,12.91022]
[1779650594259,35.59,76592.31,0.3,-0.17759,0.00015,12.88385]
[1779650599294,35.59,76594.95,0.3,-0.1772,0.00015,12.86641]
[1779650604332,35.59,76601.65,0.3,-0.17621,0.00015,12.8224]
[1779650609364,35.59,76602.98,0.3,-0.17602,0.00015,12.8135]
[1779650614399,35.59,76602.43,0.3,-0.17604,0.00015,12.81154]
[1779650621447,35.59,76602.33,0.3,-0.17605,0.00015,12.81193]
[1779650627490,35.58,76603.93,0.3,-0.17581,0.00015,12.80122]
[1779650630561,35.58,76603.93,0.3,-0.17581,0.00015,12.80122]
[1779650632294,35.58,76601.58,0.3,-0.17615,0.00015,12.81654]
[1779650632302,35.58,76601.47,0.3,-0.17617,0.00015,12.81722]
[1779650637561,35.58,76599.78,0.3,-0.17641,0.00015,12.82811]
[1779650643176,35.58,76598.83,0.3,-0.17654,0.00015,12.83407]
[1779650649644,35.58,76602.37,0.3,-0.17601,0.00015,12.81031]
[1779650655689,35.58,76601.41,0.3,-0.17615,0.00015,12.81641]
[1779650662737,35.58,76601.42,0.3,-0.17614,0.00015,12.81606]
[1779650667772,35.58,76606.32,0.3,-0.17542,0.00015,12.78362]
[1779650672807,35.58,76605.73,0.3,-0.17545,0.00015,12.78211]
[1779650681869,35.58,76604.71,0.3,-0.1756,0.00015,12.78883]
[1779650687913,35.58,76604.5,0.3,-0.17563,0.00015,12.79016]
[1779650691891,35.58,76600.32,0.3,-0.17624,0.00015,12.81767]
[1779650691992,35.58,76598.31,0.3,-0.17654,0.00015,12.83089]
[1779650697478,35.58,76598.61,0.3,-0.17649,0.00015,12.82862]
[1779650703021,35.58,76599.33,0.3,-0.17637,0.00015,12.82352]
[1779650710761,35.58,76601.86,0.3,-0.176,0.00015,12.80666]
[1779650716110,35.57,76601.92,0.3,-0.17598,0.00015,12.80593]
[1779650717117,35.57,76594.61,0.3,-0.17706,0.00015,12.85413]
[1779650723742,35.57,76589.46,0.3,-0.17781,0.00015,12.8876]
[1779650729200,35.57,76591.25,0.3,-0.17754,0.00015,12.87561]
[1779650734236,35.57,76592.37,0.3,-0.17731,0.00015,12.86256]
[1779650739327,35.57,76591.49,0.3,-0.17744,0.00015,12.86814]
[1779650744478,35.57,76592.72,0.3,-0.17725,0.00015,12.85968]
[1779650750347,35.57,76592.78,0.3,-0.17723,0.00015,12.85895]
[1779650755383,35.57,76593.04,0.3,-0.17719,0.00015,12.8569]
[1779650760419,35.57,76591.01,0.3,-0.17748,0.00015,12.8699]
[1779650767468,35.56,76592.05,0.3,-0.17731,0.00015,12.86222]
[1779650774091,35.56,76595.29,0.3,-0.17682,0.00015,12.84031]
[1779650781566,35.56,76596.0,0.3,-0.1767,0.00015,12.8349]
[1779650786601,35.56,76588.35,0.3,-0.17782,0.00015,12.88499]
[1779650791636,35.56,76587.04,0.3,-0.17796,0.00015,12.88827]
[1779650794834,35.56,76588.01,0.3,-0.17782,0.00015,12.88188]
[1779650794916,35.56,76588.01,0.3,-0.17782,0.00015,12.88189]
[1779650800699,35.56,76587.49,0.3,-0.17789,0.00015,12.88536]
[1779650805734,35.56,76587.63,0.3,-0.17787,0.00015,12.88441]
[1779650810467,35.56,76590.18,0.3,-0.1775,0.00015,12.8676]
[1779650810478,35.56,76590.18,0.3,-0.1775,0.00015,12.8676]
[1779650811250,35.56,76590.18,0.3,-0.1775,0.00015,12.8676]
[1779650811344,35.56,76593.51,0.3,-0.177,0.00015,12.84563]
[1779650817761,35.56,76593.18,0.3,-0.17705,0.00015,12.84793]
[1779650822877,35.56,76587.5,0.3,-0.1779,0.00015,12.88553]
[1779650828949,35.56,76588.57,0.3,-0.17773,0.00015,12.87824]
[1779650834512,35.56,76586.75,0.3,-0.178,0.00015,12.89023]
[1779650839974,35.56,76585.43,0.3,-0.1782,0.00015,12.89892]
[1779650845011,35.56,76582.94,0.3,-0.17857,0.00015,12.91529]
[1779650850046,35.56,76584.41,0.3,-0.17835,0.00015,12.90555]
[1779650855087,35.56,76577.43,0.3,-0.17933,0.00015,12.94614]
[1779650860117,35.56,76576.06,0.3,-0.17953,0.00015,12.95492]
[1779650868174,35.56,76577.23,0.3,-0.17935,0.00015,12.94685]
[1779650873207,35.55,76583.35,0.3,-0.17843,0.00015,12.90633]
[1779650881263,35.55,76584.39,0.3,-0.17827,0.00015,12.89929]
[1779650886297,35.55,76588.17,0.3,-0.17771,0.00015,12.87432]
[1779650891333,35.55,76586.05,0.3,-0.17803,0.00015,12.88834]
[1779650896369,35.55,76582.86,0.3,-0.1785,0.00015,12.90945]
[1779650904425,35.55,76579.97,0.3,-0.17894,0.00015,12.92862]
[1779650911474,35.56,76576.37,0.3,-0.17942,0.00015,12.94705]
[1779650916510,35.56,76574.97,0.3,-0.17963,0.00015,12.95626]
[1779650921544,35.55,76579.28,0.3,-0.17899,0.00015,12.92782]
[1779650928500,35.55,76581.11,0.3,-0.17871,0.00015,12.91574]
[1779650933629,35.55,76576.16,0.3,-0.17945,0.00015,12.94824]
[1779650939199,35.55,76575.64,0.3,-0.17952,0.00015,12.95157]
[1779650945288,35.55,76571.04,0.3,-0.1802,0.00015,12.98171]
[1779650950748,35.55,76569.99,0.3,-0.18036,0.00015,12.98852]
[1779650956789,35.55,76569.73,0.3,-0.1804,0.00015,12.99013]
[1779650959293,35.55,76567.78,0.3,-0.18069,0.00015,13.00295]
[1779650959471,35.55,76561.83,0.3,-0.18158,0.00015,13.04209]
[1779650960547,35.55,76551.81,0.3,-0.18309,0.00015,13.10805]
[1779650961375,35.55,76551.81,0.3,-0.18309,0.00015,13.10805]
[1779650961385,35.55,76551.81,0.3,-0.18309,0.00015,13.10805]
[1779650961414,35.55,76551.81,0.3,-0.18309,0.00015,13.10805]
[1779650961451,35.55,76549.9,0.3,-0.18338,0.00015,13.12061]
[1779650963412,35.55,76549.9,0.3,-0.18338,0.00015,13.12062]
[1779650963436,35.55,76549.9,0.3,-0.18338,0.00015,13.12062]
[1779650966183,35.55,76550.32,0.3,-0.18332,0.00015,13.11789]
[1779650966184,35.55,76550.32,0.3,-0.18332,0.00015,13.11789]
[1779650966198,35.55,76550.32,0.3,-0.18332,0.00015,13.11789]
[1779650966211,35.55,76550.32,0.3,-0.18332,0.00015,13.11789]
[1779650966287,35.55,76550.32,0.3,-0.18332,0.00015,13.11789]
[1779650966301,35.55,76550.32,0.3,-0.18332,0.00015,13.11789]
[1779650966392,35.55,76550.32,0.3,-0.18332,0.00015,13.11789]
[1779650966421,35.55,76550.32,0.3,-0.18332,0.00015,13.11789]
[1779650966493,35.55,76549.94,0.3,-0.18337,0.00015,13.1204]
[1779650966605,35.55,76549.94,0.3,-0.18337,0.00015,13.1204]
[1779650966636,35.55,76549.94,0.3,-0.18337,0.00015,13.1204]
[1779650966771,35.55,76549.94,0.3,-0.18337,0.00015,13.1204]
[1779650966784,35.55,76549.94,0.3,-0.18337,0.00015,13.1204]
[1779650967483,35.55,76549.94,0.3,-0.18337,0.00015,13.1204]
[1779650967584,35.55,76549.94,0.3,-0.18337,0.00015,13.12042]
[1779650972910,35.55,76548.24,0.3,-0.18358,0.00015,13.1263]
[1779650975297,35.55,76548.03,0.3,-0.18361,0.00015,13.1277]
[1779650975672,35.55,76547.85,0.3,-0.18364,0.00015,13.1289]
[1779650975932,35.55,76547.85,0.3,-0.18364,0.00015,13.12892]
[1779650980967,35.55,76550.55,0.3,-0.18324,0.00015,13.11139]
[1779650986002,35.56,76554.28,0.3,-0.18268,0.00015,13.08718]
[1779650991499,35.56,76557.23,0.3,-0.18224,0.00015,13.06806]
[1779650992109,35.56,76558.01,0.3,-0.18213,0.00015,13.063]
[1779650992202,35.56,76558.01,0.3,-0.18213,0.00015,13.06308]
[1779650998602,35.56,76558.22,0.3,-0.1821,0.00015,13.06203]
[1779651000455,35.56,76560.76,0.3,-0.18173,0.00015,13.0456]
[1779651002353,35.56,76560.96,0.3,-0.1817,0.00015,13.04436]
[1779651002453,35.56,76561.32,0.3,-0.18165,0.00015,13.04203]
[1779651007935,35.56,76568.09,0.3,-0.18064,0.00015,12.99779]
[1779651013205,35.56,76574.08,0.3,-0.17976,0.00015,12.95901]
[1779651019247,35.57,76575.61,0.3,-0.17954,0.00015,12.94965]
[1779651024282,35.57,76582.04,0.3,-0.1786,0.00015,12.90789]
[1779651030325,35.57,76585.1,0.3,-0.17816,0.00015,12.8885]
[1779651036373,35.57,76587.08,0.3,-0.17783,0.00015,12.87084]
[1779651041375,35.57,76588.59,0.3,-0.17762,0.00015,12.86139]
[1779651046376,35.58,76589.76,0.3,-0.17746,0.00015,12.85426]
[1779651051383,35.58,76592.37,0.3,-0.17709,0.00015,12.83762]
[1779651056388,35.58,76593.14,0.3,-0.17699,0.00015,12.83313]
[1779651061402,35.58,76593.55,0.3,-0.17694,0.00015,12.831]
[1779651066427,35.58,76592.77,0.3,-0.17705,0.00015,12.83579]
[1779651071430,35.58,76592.66,0.3,-0.17704,0.00015,12.83566]
[1779651076441,35.57,76593.05,0.3,-0.17697,0.00015,12.83221]
[1779651081442,35.57,76593.32,0.3,-0.17691,0.00015,12.82956]
[1779651086452,35.57,76594.08,0.3,-0.17678,0.00015,12.82367]
[1779651091467,35.57,76595.08,0.3,-0.17661,0.00015,12.81621]
[1779651096468,35.56,76595.85,0.3,-0.17643,0.00015,12.80493]
[1779651101478,35.56,76595.29,0.3,-0.17649,0.00015,12.80783]
[1779651106503,35.56,76595.96,0.3,-0.17638,0.00015,12.80259]
[1779651111521,35.56,76596.61,0.3,-0.17626,0.00015,12.79749]
[1779651116532,35.55,76596.85,0.3,-0.17621,0.00015,12.79513]
[1779651121532,35.55,76596.44,0.3,-0.17625,0.00015,12.79707]
[1779651126533,35.55,76595.13,0.3,-0.17643,0.00015,12.80496]
[1779651129677,35.55,76586.12,0.3,-0.17775,0.00015,12.86377]
[1779651134683,35.54,76581.74,0.3,-0.17838,0.00015,12.89181]
[1779651139705,35.54,76578.64,0.3,-0.17882,0.00015,12.91117]
[1779651144729,35.54,76576.8,0.3,-0.17907,0.00015,12.92229]
[1779651149743,35.53,76574.54,0.3,-0.17938,0.00015,12.93622]
[1779651150166,35.53,76574.12,0.3,-0.17944,0.00015,12.9388]
[1779651150278,35.53,76574.12,0.3,-0.17944,0.00015,12.9388]
[1779651150303,35.53,76574.12,0.3,-0.17944,0.00015,12.9388]
[1779651150315,35.53,76573.89,0.3,-0.17947,0.00015,12.94012]
[1779651156209,35.53,76571.58,0.3,-0.17974,0.00015,12.94884]
[1779651161244,35.52,76569.4,0.3,-0.18004,0.00015,12.9623]
[1779651166279,35.52,76568.23,0.3,-0.1802,0.00015,12.96911]
[1779651171313,35.52,76563.4,0.3,-0.1809,0.00015,13.00005]
[1779651175342,35.52,76555.6,0.3,-0.18207,0.00015,13.05094]
[1779651180412,35.52,76552.51,0.3,-0.18252,0.00015,13.07086]
[1779651186253,35.51,76552.69,0.3,-0.18248,0.00015,13.06892]
[1779651192461,35.51,76548.71,0.3,-0.18306,0.00015,13.09415]
[1779651197497,35.51,76548.12,0.3,-0.18313,0.00015,13.09732]
[1779651202532,35.5,76554.1,0.3,-0.18221,0.00015,13.05734]
[1779651207566,35.5,76553.09,0.3,-0.18236,0.00015,13.06362]
[1779651212600,35.5,76553.03,0.3,-0.18231,0.00015,13.05831]
[1779651218394,35.5,76557.15,0.3,-0.18168,0.00015,13.03088]
[1779651223679,35.5,76555.04,0.3,-0.18199,0.00015,13.04445]
[1779651228720,35.5,76554.96,0.3,-0.18199,0.00015,13.04458]
[1779651233754,35.5,76557.48,0.3,-0.1816,0.00015,13.02751]
[1779651238784,35.5,76557.22,0.3,-0.18164,0.00015,13.02901]
[1779651242813,35.5,76549.94,0.3,-0.18272,0.00015,13.07645]
[1779651247855,35.49,76554.46,0.3,-0.18203,0.00015,13.046]
[1779651253896,35.49,76555.0,0.3,-0.18193,0.00015,13.04185]
[1779651259937,35.49,76554.33,0.3,-0.18202,0.00015,13.04565]
[1779651267577,35.49,76552.98,0.3,-0.18221,0.00015,13.05379]
[1779651273276,35.48,76554.64,0.3,-0.18189,0.00015,13.03706]
[1779651280547,35.48,76556.68,0.3,-0.18158,0.00015,13.02324]
[1779651280636,35.48,76556.68,0.3,-0.18158,0.00015,13.02324]
[1779651281535,35.48,76556.68,0.3,-0.18157,0.00015,13.02304]
[1779651281596,35.48,76556.68,0.3,-0.18157,0.00015,13.02297]
[1779651287723,35.48,76556.33,0.3,-0.18161,0.00015,13.02487]
[1779651293168,35.48,76556.26,0.3,-0.18162,0.00015,13.02491]
[1779651298203,35.48,76557.87,0.3,-0.18137,0.00015,13.01399]
[1779651303238,35.48,76559.96,0.3,-0.18105,0.00015,12.99994]
[1779651308805,35.48,76564.74,0.3,-0.18032,0.00015,12.96826]
[1779651314317,35.48,76564.74,0.3,-0.18032,0.00015,12.96805]
[1779651319353,35.48,76570.53,0.3,-0.17945,0.00015,12.92968]
[1779651324388,35.48,76574.45,0.3,-0.17886,0.00015,12.90365]
[1779651330431,35.48,76578.25,0.3,-0.17829,0.00015,12.87839]
[1779651334458,35.47,76585.26,0.3,-0.17718,0.00015,12.82594]
[1779651339492,35.47,76587.91,0.3,-0.17677,0.00015,12.80771]
[1779651340423,35.47,76587.91,0.3,-0.17677,0.00015,12.80771]
[1779651341065,35.47,76588.66,0.3,-0.17666,0.00015,12.80261]
[1779651341069,35.47,76588.66,0.3,-0.17666,0.00015,12.80261]
[1779651341507,35.47,76588.66,0.3,-0.17666,0.00015,12.80249]
[1779651348388,35.47,76589.19,0.3,-0.17657,0.00015,12.79874]
[1779651354532,35.46,76590.12,0.3,-0.17641,0.00015,12.79136]
[1779651360598,35.46,76596.37,0.3,-0.17546,0.00015,12.74892]
[1779651365675,35.46,76599.14,0.3,-0.17504,0.00015,12.72977]
[1779651370710,35.46,76598.6,0.3,-0.1751,0.00015,12.73282]
[1779651377759,35.45,76598.16,0.3,-0.17515,0.00015,12.73489]
[1779651382793,35.45,76600.56,0.3,-0.17478,0.00015,12.71833]
[1779651387832,35.45,76600.07,0.3,-0.17484,0.00015,12.72092]
[1779651392865,35.45,76599.35,0.3,-0.17488,0.00015,12.71955]
[1779651397899,35.45,76599.04,0.3,-0.17491,0.00015,12.72084]
[1779651400687,35.44,76596.25,0.3,-0.17531,0.00015,12.73899]
[1779651400920,35.44,76596.36,0.3,-0.17529,0.00015,12.73808]
[1779651408571,35.44,76596.43,0.3,-0.17525,0.00015,12.73616]
[1779651410458,35.44,76596.43,0.3,-0.17525,0.00015,12.73616]
[1779651410959,35.44,76596.43,0.3,-0.17525,0.00015,12.73616]
[1779651410992,35.44,76596.43,0.3,-0.17524,0.00015,12.7358]
[1779651416026,35.43,76596.0,0.3,-0.17528,0.00015,12.73774]
[1779651421067,35.43,76595.99,0.3,-0.17526,0.00015,12.73654]
[1779651427110,35.43,76597.39,0.3,-0.17502,0.00015,12.72592]
[1779651432145,35.42,76597.43,0.3,-0.175,0.00015,12.72477]
[1779651437955,35.42,76596.81,0.3,-0.17508,0.00015,12.72871]
[1779651443222,35.42,76595.9,0.3,-0.17518,0.00015,12.73275]
[1779651448851,35.41,76595.76,0.3,-0.17517,0.00015,12.73269]
[1779651455502,35.41,76597.63,0.3,-0.17482,0.00015,12.71388]
[1779651461350,35.4,76602.9,0.3,-0.17399,0.00015,12.67612]
[1779651466383,35.4,76603.05,0.3,-0.17393,0.00015,12.67347]
[1779651471419,35.39,76603.31,0.3,-0.17386,0.00015,12.67012]
[1779651476954,35.39,76601.81,0.3,-0.17405,0.00015,12.67878]
[1779651486523,35.37,76600.83,0.3,-0.17412,0.00015,12.68172]
[1779651493571,35.37,76603.95,0.3,-0.17361,0.00015,12.65889]
[1779651498592,35.36,76602.67,0.3,-0.17378,0.00015,12.66624]
[1779651504649,35.36,76598.79,0.3,-0.1743,0.00015,12.68995]
[1779651509685,35.35,76592.73,0.3,-0.17516,0.00015,12.72855]
[1779651514719,35.35,76595.56,0.3,-0.17465,0.00015,12.70252]
[1779651522778,35.34,76595.58,0.3,-0.17459,0.00015,12.69966]
[1779651528031,35.33,76599.91,0.3,-0.17392,0.00015,12.66959]
[1779651534862,35.32,76599.38,0.3,-0.17395,0.00015,12.6708]
[1779651540435,35.32,76599.77,0.3,-0.17386,0.00015,12.66678]
[1779651542406,35.32,76599.77,0.3,-0.17385,0.00015,12.6665]
[1779651542411,35.32,76599.77,0.3,-0.17385,0.00015,12.6665]
[1779651542419,35.32,76599.77,0.3,-0.17384,0.00015,12.66594]
[1779651548959,35.31,76599.07,0.3,-0.17391,0.00015,12.66889]
[1779651550449,35.31,76599.24,0.3,-0.17388,0.00015,12.66747]
[1779651550592,35.31,76599.24,0.3,-0.17388,0.00015,12.66747]
[1779651550694,35.31,76599.24,0.3,-0.17387,0.00015,12.66718]
[1779651556010,35.31,76599.22,0.3,-0.17384,0.00015,12.6659]
[1779651562051,35.3,76599.36,0.3,-0.17379,0.00015,12.66328]
[1779651567087,35.3,76599.27,0.3,-0.17377,0.00015,12.66248]
[1779651572122,35.29,76600.91,0.3,-0.17344,0.00015,12.64475]
[1779651577158,35.29,76601.94,0.3,-0.17326,0.00015,12.63653]
[1779651582192,35.28,76602.36,0.3,-0.17317,0.00015,12.63238]
[1779651587228,35.28,76603.32,0.3,-0.17301,0.00015,12.62517]
[1779651592264,35.28,76603.51,0.3,-0.17298,0.00015,12.62343]
[1779651597298,35.28,76605.13,0.3,-0.17273,0.00015,12.61215]
[1779651602822,35.28,76605.48,0.3,-0.17267,0.00015,12.60954]
[1779651602867,35.28,76605.48,0.3,-0.17267,0.00015,12.60954]
[1779651602891,35.28,76605.48,0.3,-0.17267,0.00015,12.60954]
[1779651602904,35.28,76605.48,0.3,-0.17267,0.00015,12.60954]
[1779651602923,35.27,76605.48,0.3,-0.17266,0.00015,12.60927]
[1779651608380,35.27,76610.74,0.3,-0.17189,0.00015,12.57393]
[1779651614422,35.27,76610.23,0.3,-0.17196,0.00015,12.57721]
[1779651616501,35.27,76608.17,0.3,-0.17226,0.00015,12.59098]
[1779651617224,35.27,76613.76,0.3,-0.17144,0.00015,12.55367]
[1779651618519,35.27,76616.95,0.3,-0.17098,0.00015,12.53226]
[1779651618531,35.27,76616.95,0.3,-0.17098,0.00015,12.53226]
[1779651618560,35.27,76616.95,0.3,-0.17098,0.00015,12.53226]
[1779651618597,35.27,76618.06,0.3,-0.17081,0.00015,12.52476]
[1779651620568,35.27,76618.34,0.3,-0.17077,0.00015,12.52283]
[1779651620589,35.27,76618.34,0.3,-0.17077,0.00015,12.52283]
[1779651625372,35.27,76617.15,0.3,-0.17094,0.00015,12.53047]
[1779651625378,35.27,76617.15,0.3,-0.17094,0.00015,12.53047]
[1779651625456,35.27,76617.15,0.3,-0.17094,0.00015,12.53047]
[1779651625472,35.27,76617.15,0.3,-0.17094,0.00015,12.53047]
[1779651625666,35.27,76617.15,0.3,-0.17094,0.00015,12.53047]
[1779651625678,35.27,76617.15,0.3,-0.17094,0.00015,12.53047]
[1779651625729,35.27,76617.15,0.3,-0.17094,0.00015,12.53047]
[1779651625766,35.27,76617.15,0.3,-0.17094,0.00015,12.53047]
[1779651625831,35.27,76616.27,0.3,-0.17106,0.00015,12.53628]
[1779651626699,35.27,76616.27,0.3,-0.17106,0.00015,12.53628]
[1779651626783,35.27,76616.12,0.3,-0.17108,0.00015,12.53723]
[1779651629510,35.27,76618.42,0.3,-0.17075,0.00015,12.52181]
[1779651629782,35.27,76618.42,0.3,-0.17075,0.00015,12.52181]
[1779651629785,35.27,76618.42,0.3,-0.17075,0.00015,12.52181]
[1779651629965,35.27,76618.42,0.3,-0.17075,0.00015,12.52181]
[1779651629994,35.27,76618.42,0.3,-0.17075,0.00015,12.52181]
[1779651630003,35.27,76618.42,0.3,-0.17075,0.00015,12.52181]
[1779651630176,35.27,76618.42,0.3,-0.17075,0.00015,12.52181]
[1779651630199,35.27,76618.42,0.3,-0.17075,0.00015,12.52181]
[1779651630278,35.27,76620.58,0.3,-0.17043,0.00015,12.50731]
[1779651630402,35.27,76620.58,0.3,-0.17043,0.00015,12.50731]
[1779651631539,35.27,76628.34,0.3,-0.16925,0.00015,12.44989]
[1779651632462,35.27,76628.34,0.3,-0.16925,0.00015,12.44989]
[1779651632623,35.27,76631.09,0.3,-0.16885,0.00014,12.4314]
[1779651635369,35.27,76632.44,0.3,-0.16865,0.00014,12.42228]
[1779651636992,35.27,76635.73,0.3,-0.16817,0.00014,12.40017]
[1779651637094,35.27,76635.62,0.3,-0.16819,0.00014,12.40087]
[1779651643626,35.27,76633.77,0.3,-0.16844,0.00014,12.41274]
[1779651648661,35.27,76636.97,0.3,-0.16796,0.00014,12.39042]
[1779651653695,35.26,76644.93,0.3,-0.1668,0.00014,12.33638]
[1779651658729,35.26,76650.44,0.3,-0.166,0.00014,12.29913]
[1779651663999,35.26,76652.6,0.3,-0.16569,0.00014,12.28443]
[1779651669805,35.26,76643.39,0.3,-0.16699,0.00014,12.3454]
[1779651675851,35.26,76643.88,0.3,-0.16691,0.00014,12.34158]
[1779651681890,35.26,76640.74,0.3,-0.16735,0.00014,12.36211]
[1779651683905,35.25,76629.9,0.3,-0.16891,0.00014,12.43441]
[1779651687939,35.25,76622.3,0.3,-0.17,0.00015,12.48465]
[1779651692974,35.25,76621.71,0.3,-0.17003,0.00015,12.48298]
[1779651698009,35.25,76623.67,0.3,-0.16974,0.00015,12.46974]
[1779651703044,35.25,76623.11,0.3,-0.16981,0.00015,12.47272]
[1779651709089,35.25,76625.45,0.3,-0.16945,0.00015,12.45632]
[1779651715128,35.24,76624.55,0.3,-0.16957,0.00015,12.46157]
[1779651720423,35.24,76624.1,0.3,-0.16963,0.00015,12.46432]
[1779651726206,35.24,76622.8,0.3,-0.16979,0.00015,12.47179]
[1779651732251,35.24,76623.16,0.3,-0.16972,0.00015,12.46855]
[1779651737283,35.24,76626.82,0.3,-0.16918,0.00015,12.44344]
[1779651742319,35.23,76627.37,0.3,-0.16908,0.00015,12.43916]
[1779651748335,35.23,76629.17,0.3,-0.16881,0.00014,12.42665]
[1779651754403,35.23,76629.17,0.3,-0.16874,0.00014,12.42039]
[1779651761041,35.23,76631.62,0.3,-0.16837,0.00014,12.40329]
[1779651766489,35.23,76632.47,0.3,-0.16824,0.00014,12.39702]
[1779651771750,35.22,76627.65,0.3,-0.16892,0.00015,12.4285]
[1779651777566,35.22,76629.72,0.3,-0.16859,0.00014,12.41341]
[1779651790282,35.22,76630.39,0.3,-0.16848,0.00014,12.40825]
[1779651796074,35.21,76620.68,0.3,-0.16984,0.00015,12.47101]
[1779651801325,35.2,76617.01,0.3,-0.17034,0.00015,12.49382]
[1779651806795,35.2,76619.51,0.3,-0.16995,0.00015,12.47569]
[1779651811830,35.2,76619.87,0.3,-0.16982,0.00015,12.46681]
[1779651818831,35.2,76619.81,0.3,-0.16982,0.00015,12.46701]
[1779651825928,35.19,76618.42,0.3,-0.16997,0.00015,12.47394]
[1779651831970,35.18,76618.1,0.3,-0.17,0.00015,12.47511]
[1779651837012,35.18,76617.92,0.3,-0.17001,0.00015,12.47553]
[1779651842043,35.18,76613.54,0.3,-0.17063,0.00015,12.50401]
[1779651847078,35.18,76614.26,0.3,-0.17051,0.00015,12.49831]
[1779651852113,35.17,76614.24,0.3,-0.17049,0.00015,12.49761]
[1779651861176,35.17,76612.21,0.3,-0.17075,0.00015,12.50957]
[1779651866200,35.17,76616.73,0.3,-0.17007,0.00015,12.47839]
[1779651871246,35.16,76617.28,0.3,-0.16992,0.00015,12.46836]
[1779651876282,35.16,76618.39,0.3,-0.16974,0.00015,12.46004]
[1779651881885,35.16,76617.92,0.3,-0.16978,0.00015,12.46213]
[1779651887359,35.15,76616.44,0.3,-0.16998,0.00015,12.47108]
[1779651892393,35.15,76618.77,0.3,-0.16962,0.00015,12.45443]
[1779651897428,35.15,76618.8,0.3,-0.1696,0.00015,12.45335]
[1779651903638,35.15,76618.96,0.3,-0.16956,0.00015,12.45147]
[1779651908715,35.14,76619.11,0.3,-0.16951,0.00015,12.4495]
[1779651914751,35.14,76619.61,0.3,-0.16942,0.00015,12.44509]
[1779651920232,35.14,76622.22,0.3,-0.16902,0.00015,12.4267]
[1779651928651,35.13,76622.03,0.3,-0.16902,0.00015,12.42654]
[1779651933685,35.13,76619.15,0.3,-0.16937,0.00015,12.43972]
[1779651939018,35.13,76620.09,0.3,-0.16921,0.00015,12.43268]
[1779651944761,35.12,76620.22,0.3,-0.16918,0.00015,12.43093]
[1779651950440,35.12,76620.22,0.3,-0.16918,0.00015,12.43093]
[1779651955839,35.12,76620.0,0.3,-0.16918,0.00015,12.43114]
[1779651962453,35.12,76619.89,0.3,-0.16918,0.00015,12.43125]
[1779651967590,35.12,76621.47,0.3,-0.16895,0.00015,12.42027]
[1779651974063,35.12,76621.73,0.3,-0.1689,0.00015,12.41806]
[1779651980449,35.11,76624.48,0.3,-0.16849,0.00015,12.39906]
[1779651985780,35.11,76631.98,0.3,-0.16739,0.00014,12.34848]
[1779651991098,35.11,76633.15,0.3,-0.16717,0.00014,12.3353]
[1779651997140,35.11,76632.22,0.3,-0.16731,0.00014,12.34176]
[1779652002175,35.11,76625.84,0.3,-0.16824,0.00015,12.38476]
[1779652007210,35.11,76623.62,0.3,-0.16856,0.00015,12.39955]
[1779652012245,35.11,76622.03,0.3,-0.16879,0.00015,12.40996]
[1779652017280,35.11,76623.0,0.3,-0.16864,0.00015,12.40319]
[1779652022316,35.11,76625.04,0.3,-0.16834,0.00015,12.38925]
[1779652027350,35.11,76626.51,0.3,-0.16812,0.00015,12.37915]
[1779652032387,35.11,76626.27,0.3,-0.16815,0.00015,12.38056]
[1779652037421,35.11,76626.26,0.3,-0.16815,0.00015,12.38035]
[1779652042456,35.11,76626.74,0.3,-0.16807,0.00015,12.37684]
[1779652047491,35.11,76626.89,0.3,-0.16804,0.00015,12.37555]
[1779652052526,35.11,76626.9,0.3,-0.16798,0.00015,12.36975]
[1779652059575,35.11,76627.81,0.3,-0.16784,0.00015,12.36325]
[1779652067631,35.1,76619.38,0.3,-0.16905,0.00015,12.41908]
[1779652073224,35.1,76622.16,0.3,-0.16863,0.00015,12.39976]
[1779652081729,35.1,76622.74,0.3,-0.16853,0.00015,12.3951]
[1779652086765,35.1,76629.14,0.3,-0.16759,0.00015,12.35182]
[1779652091832,35.1,76641.6,0.3,-0.16579,0.00014,12.26789]
[1779652096836,35.1,76639.51,0.3,-0.1661,0.00014,12.28226]
[1779652101870,35.1,76638.1,0.3,-0.16631,0.00014,12.29209]
[1779652106909,35.1,76636.78,0.3,-0.16651,0.00014,12.30142]
[1779652111942,35.1,76635.29,0.3,-0.16668,0.00014,12.30641]
[1779652119799,35.1,76634.72,0.3,-0.16676,0.00014,12.31032]
[1779652126038,35.11,76630.7,0.3,-0.16736,0.00014,12.33834]
[1779652131077,35.11,76629.62,0.3,-0.16753,0.00014,12.34594]
[1779652137115,35.11,76630.46,0.3,-0.16742,0.00014,12.34078]
[1779652142158,35.11,76632.77,0.3,-0.16709,0.00014,12.32567]
[1779652144235,35.11,76633.08,0.3,-0.16705,0.00014,12.32369]
[1779652144270,35.11,76633.08,0.3,-0.16705,0.00014,12.32369]
[1779652145779,35.11,76648.26,0.3,-0.16487,0.00014,12.2218]
[1779652148486,35.11,76651.58,0.3,-0.1644,0.00014,12.19986]
[1779652148498,35.11,76651.58,0.3,-0.1644,0.00014,12.19986]
[1779652150527,35.11,76652.38,0.3,-0.16429,0.00014,12.19471]
[1779652150588,35.11,76654.03,0.3,-0.16406,0.00014,12.18407]
[1779652153447,35.12,76654.03,0.3,-0.16407,0.00014,12.18453]
[1779652153458,35.12,76654.03,0.3,-0.16407,0.00014,12.18453]
[1779652153722,35.12,76654.03,0.3,-0.16407,0.00014,12.18453]
[1779652153740,35.12,76654.03,0.3,-0.16407,0.00014,12.18453]
[1779652153783,35.12,76654.03,0.3,-0.16407,0.00014,12.18453]
[1779652153801,35.12,76654.03,0.3,-0.16407,0.00014,12.18453]
[1779652153787,35.12,76654.81,0.3,-0.16396,0.00014,12.1795]
[1779652153888,35.12,76654.81,0.3,-0.16396,0.00014,12.1795]
[1779652153919,35.12,76654.81,0.3,-0.16396,0.00014,12.1795]
[1779652154620,35.12,76654.81,0.3,-0.16396,0.00014,12.1795]
[1779652154683,35.12,76654.92,0.3,-0.16395,0.00014,12.17898]
[1779652162306,35.12,76658.33,0.3,-0.1635,0.00014,12.15768]
[1779652167341,35.12,76664.54,0.3,-0.16263,0.00014,12.11656]
[1779652172376,35.12,76666.0,0.3,-0.16237,0.00014,12.10133]
[1779652177411,35.12,76668.63,0.3,-0.162,0.00014,12.0836]
[1779652180495,35.12,76669.17,0.3,-0.16192,0.00014,12.07994]
[1779652181309,35.12,76669.88,0.3,-0.16182,0.00014,12.07515]
[1779652181316,35.12,76669.88,0.3,-0.16182,0.00014,12.07515]
[1779652181440,35.12,76669.88,0.3,-0.16182,0.00014,12.07514]
[1779652186473,35.12,76672.27,0.3,-0.16148,0.00014,12.05902]
[1779652188495,35.12,76672.6,0.3,-0.16143,0.00014,12.0568]
[1779652188641,35.12,76672.6,0.3,-0.16143,0.00014,12.0568]
[1779652188684,35.12,76672.6,0.3,-0.16143,0.00014,12.0568]
[1779652188772,35.12,76673.77,0.3,-0.16127,0.00014,12.04893]
[1779652194530,35.12,76679.92,0.3,-0.16038,0.00014,12.00677]
[1779652199566,35.12,76675.5,0.3,-0.16099,0.00014,12.03569]
[1779652203133,35.12,76671.17,0.3,-0.1616,0.00014,12.06452]
[1779652203877,35.12,76671.38,0.3,-0.16156,0.00014,12.06294]
[1779652204140,35.12,76671.31,0.3,-0.16157,0.00014,12.06323]
[1779652208020,35.12,76671.31,0.3,-0.16156,0.00014,12.0627]
[1779652208092,35.11,76672.15,0.3,-0.16143,0.00014,12.05687]
[1779652210421,35.11,76672.15,0.3,-0.16143,0.00014,12.05669]
[1779652212122,35.11,76673.41,0.3,-0.16125,0.00014,12.04803]
[1779652212128,35.11,76673.41,0.3,-0.16125,0.00014,12.04803]
[1779652212659,35.11,76673.68,0.3,-0.1612,0.00014,12.04587]
[1779652219707,35.11,76674.62,0.3,-0.16105,0.00014,12.03838]
[1779652227453,35.11,76675.32,0.3,-0.16093,0.00014,12.03284]
[1779652232800,35.1,76676.74,0.3,-0.16065,0.00014,12.01655]
[1779652237832,35.1,76685.07,0.3,-0.15946,0.00014,11.95975]
[1779652242867,35.1,76686.13,0.3,-0.15931,0.00014,11.95226]
[1779652247902,35.1,76686.6,0.3,-0.15924,0.00014,11.94886]
[1779652252937,35.1,76686.73,0.3,-0.15922,0.00014,11.94784]
[1779652257975,35.1,76681.4,0.3,-0.15996,0.00014,11.98366]
[1779652263008,35.1,76675.62,0.3,-0.16077,0.00014,12.02212]
[1779652268042,35.09,76676.43,0.3,-0.16064,0.00014,12.01608]
[1779652273079,35.09,76677.61,0.3,-0.16046,0.00014,12.00753]
[1779652277932,35.09,76677.97,0.3,-0.1604,0.00014,12.00475]
[1779652277951,35.09,76674.57,0.3,-0.16088,0.00014,12.02738]
[1779652280552,35.09,76674.57,0.3,-0.16088,0.00014,12.02722]
[1779652282012,35.09,76674.5,0.3,-0.16088,0.00014,12.02739]
[1779652282018,35.09,76674.5,0.3,-0.16088,0.00014,12.02739]
[1779652282153,35.09,76674.5,0.3,-0.16087,0.00014,12.02708]
[1779652284442,35.09,76684.66,0.3,-0.15944,0.00014,11.9584]
[1779652291478,35.09,76684.89,0.3,-0.1594,0.00014,11.95668]
[1779652300462,35.09,76685.01,0.3,-0.15933,0.00014,11.95017]
[1779652306310,35.09,76682.91,0.3,-0.15961,0.00014,11.96404]
[1779652311345,35.09,76683.12,0.3,-0.15958,0.00014,11.96244]
[1779652316378,35.08,76682.07,0.3,-0.15973,0.00014,11.96936]
[1779652321413,35.08,76680.71,0.3,-0.15991,0.00014,11.97832]
[1779652327464,35.08,76678.77,0.3,-0.16018,0.00014,11.99101]
[1779652332498,35.08,76675.8,0.3,-0.16059,0.00014,12.01053]
[1779652340554,35.08,76676.81,0.3,-0.16043,0.00014,12.00284]
[1779652350624,35.08,76678.03,0.3,-0.16024,0.00014,11.99375]
[1779652356667,35.07,76678.21,0.3,-0.16015,0.00014,11.98665]
[1779652361702,35.07,76675.04,0.3,-0.16059,0.00014,12.00756]
[1779652367743,35.07,76675.96,0.3,-0.16044,0.00014,12.00062]
[1779652373785,35.07,76676.54,0.3,-0.16034,0.00014,11.996]
[1779652378820,35.07,76671.38,0.3,-0.16106,0.00014,12.03022]
[1779652383856,35.07,76667.29,0.3,-0.16163,0.00014,12.05725]
[1779652388895,35.06,76664.08,0.3,-0.16207,0.00014,12.07834]
[1779652390905,35.06,76664.91,0.3,-0.16195,0.00014,12.07264]
[1779652390973,35.06,76665.08,0.3,-0.16193,0.00014,12.07141]
[1779652397955,35.06,76663.11,0.3,-0.1622,0.00014,12.08415]
[1779652400440,35.06,76661.2,0.3,-0.16247,0.00014,12.09687]
[1779652401173,35.06,76660.77,0.3,-0.16253,0.00014,12.09968]
[1779652401982,35.06,76660.06,0.3,-0.16262,0.00014,12.10438]
[1779652408025,35.06,76660.34,0.3,-0.16257,0.00014,12.10193]
[1779652413060,35.06,76664.85,0.3,-0.16187,0.00014,12.06566]
[1779652419102,35.06,76665.8,0.3,-0.16173,0.00014,12.05889]
[1779652424136,35.06,76669.31,0.3,-0.16122,0.00014,12.03493]
[1779652430179,35.05,76671.05,0.3,-0.16097,0.00014,12.02294]
[1779652435757,35.05,76673.83,0.3,-0.16057,0.00014,12.00395]
[1779652443273,35.05,76675.24,0.3,-0.16037,0.00014,11.99416]
[1779652449073,35.05,76676.68,0.3,-0.16016,0.00014,11.98431]
[1779652455901,35.05,76674.42,0.3,-0.16047,0.00014,11.9993]
[1779652464420,35.05,76675.93,0.3,-0.16025,0.00014,11.98869]
[1779652469452,35.05,76674.45,0.3,-0.16045,0.00014,11.99833]
[1779652476042,35.05,76672.11,0.3,-0.16072,0.00014,12.00822]
[1779652486112,35.05,76666.46,0.3,-0.1615,0.00014,12.04543]
[1779652491606,35.04,76661.7,0.3,-0.16217,0.00014,12.07694]
[1779652497001,35.04,76659.48,0.3,-0.16247,0.00014,12.09147]
[1779652499662,35.04,76669.08,0.3,-0.1611,0.00014,12.02629]
[1779652504697,35.04,76676.29,0.3,-0.16008,0.00014,11.97767]
[1779652509732,35.04,76678.37,0.3,-0.15979,0.00014,11.96377]
[1779652510459,35.04,76678.37,0.3,-0.15979,0.00014,11.96377]
[1779652512192,35.04,76679.49,0.3,-0.15964,0.00014,11.95629]
[1779652512753,35.04,76679.8,0.3,-0.15959,0.00014,11.95423]
[1779652517788,35.04,76685.04,0.3,-0.15886,0.00014,11.91905]
[1779652518358,35.04,76685.04,0.3,-0.15886,0.00014,11.91905]
[1779652518418,35.04,76685.04,0.3,-0.15886,0.00014,11.91905]
[1779652518447,35.04,76685.04,0.3,-0.15886,0.00014,11.91905]
[1779652518455,35.04,76685.04,0.3,-0.15886,0.00014,11.91905]
[1779652518794,35.04,76680.21,0.3,-0.15954,0.00014,11.95173]
[1779652522458,35.04,76675.63,0.3,-0.16019,0.00014,11.98266]
[1779652522825,35.04,76675.9,0.3,-0.16015,0.00014,11.98083]
[1779652527858,35.04,76678.05,0.3,-0.15984,0.00014,11.96626]
[1779652530495,35.04,76680.94,0.3,-0.15944,0.00014,11.94677]
[1779652530647,35.04,76680.94,0.3,-0.15944,0.00014,11.94677]
[1779652530879,35.04,76681.35,0.3,-0.15938,0.00014,11.94403]
[1779652532893,35.04,76690.15,0.3,-0.15809,0.00014,11.8793]
[1779652537928,35.04,76689.15,0.3,-0.15824,0.00014,11.88664]
[1779652542962,35.05,76690.66,0.3,-0.15805,0.00014,11.87705]
[1779652550017,35.05,76691.72,0.3,-0.15792,0.00014,11.87082]
[1779652555048,35.05,76693.49,0.3,-0.15769,0.00014,11.85973]
[1779652560085,35.05,76693.46,0.3,-0.15771,0.00014,11.86084]
[1779652565120,35.06,76691.59,0.3,-0.15799,0.00014,11.87433]
[1779652570153,35.06,76692.26,0.3,-0.15791,0.00014,11.87066]
[1779652575190,35.06,76690.34,0.3,-0.1582,0.00014,11.88445]
[1779652580225,35.06,76687.07,0.3,-0.15867,0.00014,11.90729]
[1779652585259,35.07,76685.53,0.3,-0.1589,0.00014,11.9183]
[1779652590295,35.07,76685.94,0.3,-0.15885,0.00014,11.91613]
[1779652595329,35.07,76684.21,0.3,-0.15906,0.00014,11.92302]
[1779652600387,35.07,76682.18,0.3,-0.15935,0.00014,11.93713]
[1779652600506,35.07,76682.18,0.3,-0.15935,0.00014,11.93713]
[1779652600603,35.07,76682.21,0.3,-0.15935,0.00014,11.93711]
[1779652606962,35.07,76684.39,0.3,-0.15905,0.00014,11.92294]
[1779652610503,35.07,76684.47,0.3,-0.15905,0.00014,11.92258]
[1779652610787,35.07,76684.47,0.3,-0.15905,0.00014,11.92258]
[1779652610886,35.08,76684.51,0.3,-0.15904,0.00014,11.92248]
[1779652617032,35.08,76685.21,0.3,-0.15895,0.00014,11.91824]
[1779652621051,35.08,76687.53,0.3,-0.15864,0.00014,11.90293]
[1779652621152,35.08,76689.85,0.3,-0.15831,0.00014,11.88744]
[1779652622705,35.08,76689.85,0.3,-0.15832,0.00014,11.88759]
[1779652623078,35.08,76689.85,0.3,-0.15832,0.00014,11.88759]
[1779652630453,35.08,76679.92,0.3,-0.15973,0.00014,11.95519]
[1779652631332,35.08,76679.65,0.3,-0.15976,0.00014,11.95705]
[1779652631583,35.08,76679.86,0.3,-0.15973,0.00014,11.95567]
[1779652637175,35.08,76680.37,0.3,-0.15967,0.00014,11.95238]
[1779652644673,35.08,76680.77,0.3,-0.15961,0.00014,11.94988]
[1779652653738,35.08,76683.91,0.3,-0.15912,0.00014,11.92363]
[1779652660779,35.08,76684.41,0.3,-0.15906,0.00014,11.9204]
[1779652667385,35.08,76684.92,0.3,-0.15899,0.00014,11.9174]
[1779652674886,35.09,76685.1,0.3,-0.15898,0.00014,11.9165]
[1779652683949,35.09,76684.8,0.3,-0.15902,0.00014,11.91886]
[1779652689994,35.09,76685.28,0.3,-0.15896,0.00014,11.91599]
[1779652695028,35.09,76684.47,0.3,-0.15908,0.00014,11.92173]
[1779652700063,35.09,76684.9,0.3,-0.15903,0.00014,11.91911]
[1779652701225,35.09,76684.9,0.3,-0.15903,0.00014,11.91911]
[1779652701326,35.09,76684.99,0.3,-0.15902,0.00014,11.91856]
[1779652706768,35.09,76685.31,0.3,-0.15898,0.00014,11.91662]
[1779652715174,35.09,76686.04,0.3,-0.15883,0.00014,11.90677]
[1779652720208,35.09,76685.97,0.3,-0.15885,0.00014,11.90749]
[1779652725242,35.09,76682.45,0.3,-0.15934,0.00014,11.93133]
[1779652730277,35.09,76683.4,0.3,-0.15921,0.00014,11.92499]
[1779652736322,35.09,76683.74,0.3,-0.15916,0.00014,11.92269]
[1779652741354,35.09,76683.24,0.3,-0.15923,0.00014,11.92596]
[1779652747396,35.09,76682.19,0.3,-0.15937,0.00014,11.93285]
[1779652752439,35.09,76679.15,0.3,-0.1598,0.00014,11.9533]
[1779652758017,35.09,76670.92,0.3,-0.16096,0.00014,12.00868]
[1779652764986,35.09,76668.0,0.3,-0.16137,0.00014,12.02829]
[1779652774589,35.09,76665.21,0.3,-0.16172,0.00014,12.04162]
[1779652783293,35.09,76668.23,0.3,-0.16129,0.00014,12.02142]
[1779652788691,35.09,76673.64,0.3,-0.16054,0.00014,11.98567]
[1779652792719,35.1,76682.87,0.3,-0.15925,0.00014,11.92389]
[1779652798308,35.1,76692.85,0.3,-0.15787,0.00014,11.85754]
[1779652801205,35.1,76692.48,0.3,-0.15793,0.00014,11.86043]
[1779652801767,35.1,76692.26,0.3,-0.15796,0.00014,11.86211]
[1779652801819,35.1,76692.26,0.3,-0.15796,0.00014,11.86211]
[1779652802107,35.1,76692.26,0.3,-0.15796,0.00014,11.86211]
[1779652802168,35.1,76692.26,0.3,-0.15796,0.00014,11.86211]
[1779652802279,35.1,76692.26,0.3,-0.15796,0.00014,11.86211]
[1779652802292,35.1,76692.26,0.3,-0.15796,0.00014,11.86211]
[1779652802312,35.1,76692.26,0.3,-0.15796,0.00014,11.86211]
[1779652802396,35.1,76692.26,0.3,-0.15796,0.00014,11.86211]
[1779652802426,35.1,76692.26,0.3,-0.15796,0.00014,11.86211]
[1779652802410,35.1,76698.21,0.3,-0.15713,0.00014,11.8222]
[1779652802591,35.1,76698.21,0.3,-0.15713,0.00014,11.8222]
[1779652802644,35.1,76698.21,0.3,-0.15713,0.00014,11.8222]
[1779652802801,35.1,76698.21,0.3,-0.15713,0.00014,11.8222]
[1779652802827,35.1,76698.21,0.3,-0.15713,0.00014,11.8222]
[1779652803028,35.1,76698.21,0.3,-0.15713,0.00014,11.8222]
[1779652803064,35.1,76698.21,0.3,-0.15713,0.00014,11.8222]
[1779652803254,35.1,76698.21,0.3,-0.15713,0.00014,11.8222]
[1779652803272,35.1,76698.21,0.3,-0.15713,0.00014,11.8222]
[1779652803479,35.1,76698.21,0.3,-0.15713,0.00014,11.8222]
[1779652803354,35.1,76704.27,0.3,-0.15629,0.00014,11.78132]
[1779652803525,35.1,76704.27,0.3,-0.15629,0.00014,11.78132]
[1779652803534,35.1,76704.27,0.3,-0.15629,0.00014,11.78132]
[1779652803627,35.1,76704.27,0.3,-0.15629,0.00014,11.78132]
[1779652808877,35.1,76710.87,0.3,-0.15538,0.00014,11.73721]
[1779652809962,35.1,76708.37,0.3,-0.15572,0.00014,11.75386]
[1779652809977,35.1,76708.37,0.3,-0.15572,0.00014,11.75386]
[1779652810129,35.1,76708.37,0.3,-0.15572,0.00014,11.75386]
[1779652810157,35.1,76708.37,0.3,-0.15572,0.00014,11.75386]
[1779652810360,35.1,76708.37,0.3,-0.15572,0.00014,11.75386]
[1779652810398,35.1,76708.37,0.3,-0.15572,0.00014,11.75386]
[1779652810462,35.1,76704.14,0.3,-0.15631,0.00014,11.78217]
[1779652810697,35.1,76704.14,0.3,-0.15631,0.00014,11.78217]
[1779652810986,35.1,76703.71,0.3,-0.15636,0.00014,11.78486]
[1779652812042,35.1,76703.71,0.3,-0.15636,0.00014,11.78486]
[1779652812357,35.1,76700.61,0.3,-0.15679,0.00014,11.80551]
[1779652818447,35.1,76691.96,0.3,-0.15799,0.00014,11.86377]
[1779652823955,35.1,76690.61,0.3,-0.1582,0.00014,11.87345]
[1779652829125,35.1,76688.87,0.3,-0.15845,0.00014,11.88549]
[1779652835035,35.1,76690.26,0.3,-0.15821,0.00014,11.87133]
[1779652840071,35.1,76689.86,0.3,-0.15827,0.00014,11.87449]
[1779652845105,35.11,76690.78,0.3,-0.15816,0.00014,11.86878]
[1779652850514,35.11,76692.35,0.3,-0.15794,0.00014,11.85859]
[1779652851224,35.11,76692.15,0.3,-0.15797,0.00014,11.86005]
[1779652851251,35.11,76693.4,0.3,-0.1578,0.00014,11.85173]
[1779652854439,35.11,76675.94,0.3,-0.16026,0.00014,11.96971]
[1779652855384,35.11,76675.94,0.3,-0.16026,0.00014,11.96971]
[1779652855410,35.11,76675.94,0.3,-0.16026,0.00014,11.96971]
[1779652855442,35.11,76662.3,0.3,-0.1622,0.00014,12.06168]
[1779652855776,35.11,76662.3,0.3,-0.1622,0.00014,12.06168]
[1779652855797,35.11,76662.3,0.3,-0.1622,0.00014,12.06168]
[1779652856044,35.11,76662.3,0.3,-0.1622,0.00014,12.06168]
[1779652856070,35.11,76662.3,0.3,-0.1622,0.00014,12.06168]
[1779652856306,35.11,76662.3,0.3,-0.1622,0.00014,12.06168]
[1779652856336,35.11,76662.3,0.3,-0.1622,0.00014,12.06168]
[1779652856437,35.11,76661.71,0.3,-0.16228,0.00014,12.06562]
[1779652856586,35.11,76661.71,0.3,-0.16228,0.00014,12.06562]
[1779652856608,35.11,76661.71,0.3,-0.16228,0.00014,12.06562]
[1779652856785,35.11,76661.71,0.3,-0.16228,0.00014,12.06562]
[1779652856814,35.11,76661.71,0.3,-0.16228,0.00014,12.06562]
[1779652856824,35.11,76661.71,0.3,-0.16228,0.00014,12.06562]
[1779652859265,35.11,76623.45,0.3,-0.16778,0.00015,12.32291]
[1779652860520,35.11,76597.85,0.3,-0.17154,0.00015,12.49472]
[1779652862251,35.11,76605.18,0.3,-0.17045,0.00015,12.44531]
[1779652863254,35.11,76612.52,0.3,-0.16937,0.00015,12.39597]
[1779652868290,35.11,76619.67,0.3,-0.16833,0.00015,12.3481]
[1779652873329,35.11,76625.05,0.3,-0.16756,0.00015,12.31241]
[1779652877645,35.11,76625.69,0.3,-0.16747,0.00015,12.30859]
[1779652877670,35.11,76625.69,0.3,-0.16747,0.00015,12.30859]
[1779652877953,35.11,76625.69,0.3,-0.16747,0.00015,12.30859]
[1779652878383,35.11,76625.69,0.3,-0.16747,0.00015,12.30859]
[1779652878485,35.11,76625.69,0.3,-0.16747,0.00015,12.30859]
[1779652878523,35.11,76625.69,0.3,-0.16747,0.00015,12.30859]
[1779652878447,35.11,76625.69,0.3,-0.16748,0.00015,12.3087]
[1779652878568,35.11,76625.69,0.3,-0.16748,0.00015,12.3087]
[1779652878584,35.11,76625.69,0.3,-0.16748,0.00015,12.3087]
[1779652878673,35.11,76625.69,0.3,-0.16748,0.00015,12.3087]
[1779652878918,35.11,76625.69,0.3,-0.16748,0.00015,12.3087]
[1779652879156,35.11,76625.69,0.3,-0.16748,0.00015,12.3087]
[1779652879374,35.11,76625.69,0.3,-0.16748,0.00015,12.30882]
[1779652880467,35.11,76625.69,0.3,-0.16748,0.00015,12.30882]
[1779652880487,35.11,76635.3,0.3,-0.16609,0.00014,12.24433]
[1779652882061,35.11,76635.3,0.3,-0.16609,0.00014,12.2445]
[1779652882075,35.11,76635.3,0.3,-0.16609,0.00014,12.2445]
[1779652884071,35.11,76635.45,0.3,-0.16608,0.00014,12.24388]
[1779652884098,35.11,76635.45,0.3,-0.16608,0.00014,12.24388]
[1779652884172,35.11,76635.42,0.3,-0.16609,0.00014,12.24429]
[1779652889441,35.12,76635.18,0.3,-0.16614,0.00014,12.24697]
[1779652894507,35.12,76641.66,0.3,-0.16516,0.00014,12.19819]
[1779652900379,35.12,76641.47,0.3,-0.1652,0.00014,12.2]
[1779652905552,35.12,76640.31,0.3,-0.16538,0.00014,12.20838]
[1779652909580,35.12,76649.88,0.3,-0.16401,0.00014,12.14452]
[1779652910447,35.12,76649.88,0.3,-0.16401,0.00014,12.14452]
[1779652910867,35.12,76653.69,0.3,-0.16347,0.00014,12.11888]
[1779652911593,35.12,76654.87,0.3,-0.1633,0.00014,12.11096]
[1779652917017,35.12,76658.33,0.3,-0.16281,0.00014,12.08787]
[1779652917118,35.12,76658.43,0.3,-0.1628,0.00014,12.08733]
[1779652922894,35.13,76658.43,0.3,-0.1628,0.00014,12.08757]
[1779652922950,35.13,76657.39,0.3,-0.16295,0.00014,12.09468]
[1779652929230,35.13,76648.64,0.3,-0.1642,0.00014,12.15335]
[1779652931257,35.13,76646.71,0.3,-0.16448,0.00014,12.16628]
[1779652931263,35.13,76646.71,0.3,-0.16448,0.00014,12.16628]
[1779652931304,35.13,76645.97,0.3,-0.16458,0.00014,12.17119]
[1779652936771,35.12,76645.93,0.3,-0.16458,0.00014,12.1711]
[1779652941807,35.12,76651.58,0.3,-0.16377,0.00014,12.13311]
[1779652947257,35.12,76650.02,0.3,-0.16399,0.00014,12.14362]
[1779652950389,35.12,76648.81,0.3,-0.16417,0.00014,12.15176]
[1779652951940,35.12,76648.81,0.3,-0.16417,0.00014,12.15177]
[1779652957919,35.12,76646.68,0.3,-0.16442,0.00014,12.16066]
[1779652960492,35.12,76646.78,0.3,-0.1644,0.00014,12.15998]
[1779652960505,35.12,76646.78,0.3,-0.1644,0.00014,12.15998]
[1779652967902,35.12,76646.36,0.3,-0.16446,0.00014,12.16281]
[1779652967986,35.12,76646.36,0.3,-0.16446,0.00014,12.16281]
[1779652971713,35.12,76647.61,0.3,-0.16428,0.00014,12.15437]
[1779652977623,35.12,76640.69,0.3,-0.16528,0.00014,12.20072]
[1779652983347,35.12,76640.18,0.3,-0.16534,0.00014,12.20395]
[1779652985400,35.12,76630.68,0.3,-0.16673,0.00014,12.26821]
[1779652986865,35.12,76627.61,0.3,-0.16718,0.00015,12.28903]
[1779652987124,35.13,76627.61,0.3,-0.16718,0.00015,12.2892]
[1779652991338,35.13,76627.17,0.3,-0.16725,0.00015,12.29243]
[1779652993025,35.13,76626.29,0.3,-0.16738,0.00015,12.29873]
[1779652993167,35.13,76626.06,0.3,-0.16742,0.00015,12.3004]
[1779652995089,35.13,76626.33,0.3,-0.16738,0.00015,12.2987]
[1779652995182,35.13,76626.33,0.3,-0.16739,0.00015,12.29881]
[1779652999350,35.13,76620.92,0.3,-0.16818,0.00015,12.3355]
[1779652999366,35.13,76620.92,0.3,-0.16818,0.00015,12.3355]
[1779652999573,35.13,76617.96,0.3,-0.16862,0.00015,12.35552]
[1779653004594,35.13,76619.17,0.3,-0.16845,0.00015,12.34785]
[1779653009607,35.13,76621.22,0.3,-0.16816,0.00015,12.33464]
[1779653014644,35.13,76621.02,0.3,-0.16815,0.00015,12.33107]
[1779653019654,35.14,76616.88,0.3,-0.16876,0.00015,12.35933]
[1779653019711,35.14,76616.88,0.3,-0.16876,0.00015,12.35933]
[1779653019726,35.14,76615.05,0.3,-0.16903,0.00015,12.37169]
[1779653019765,35.14,76615.05,0.3,-0.16903,0.00015,12.37169]
[1779653019985,35.14,76615.05,0.3,-0.16903,0.00015,12.37169]
[1779653020029,35.14,76615.05,0.3,-0.16903,0.00015,12.37169]
[1779653020355,35.14,76615.05,0.3,-0.16903,0.00015,12.37191]
[1779653023973,35.14,76616.66,0.3,-0.16881,0.00015,12.36139]
[1779653023983,35.14,76616.66,0.3,-0.16881,0.00015,12.36139]
[1779653024064,35.14,76616.94,0.3,-0.16877,0.00015,12.35962]
[1779653026621,35.14,76616.94,0.3,-0.16877,0.00015,12.35973]
[1779653028622,35.14,76616.75,0.3,-0.1688,0.00015,12.36112]
[1779653034442,35.14,76616.75,0.3,-0.1688,0.00015,12.36125]
[1779653039489,35.14,76622.71,0.3,-0.16794,0.00015,12.32164]
[1779653044523,35.14,76624.88,0.3,-0.16763,0.00015,12.30728]
[1779653049817,35.14,76623.54,0.3,-0.16784,0.00015,12.317]
[1779653056607,35.15,76620.53,0.3,-0.16832,0.00015,12.33902]
[1779653062650,35.15,76618.49,0.3,-0.16864,0.00015,12.35402]
[1779653070345,35.16,76617.94,0.3,-0.16874,0.00015,12.3586]
[1779653076759,35.16,76615.77,0.3,-0.16905,0.00015,12.37003]
[1779653083810,35.17,76612.81,0.3,-0.16952,0.00015,12.39149]
[1779653090355,35.17,76612.74,0.3,-0.16956,0.00015,12.39354]
[1779653100424,35.18,76611.45,0.3,-0.1698,0.00015,12.40449]
[1779653107756,35.18,76610.61,0.3,-0.16995,0.00015,12.41104]
[1779653107844,35.19,76609.32,0.3,-0.17015,0.00015,12.42037]
[1779653108077,35.19,76609.32,0.3,-0.17015,0.00015,12.42037]
[1779653108296,35.19,76606.44,0.3,-0.17058,0.00015,12.43989]
[1779653110235,35.19,76598.99,0.3,-0.17168,0.00015,12.49022]
[1779653117044,35.19,76600.77,0.3,-0.17145,0.00015,12.47987]
[1779653119354,35.19,76600.77,0.3,-0.17145,0.00015,12.47987]
[1779653120400,35.19,76599.69,0.3,-0.17162,0.00015,12.48753]
[1779653120492,35.2,76599.69,0.3,-0.17163,0.00015,12.48763]
[1779653125502,35.2,76599.05,0.3,-0.17173,0.00015,12.49232]
[1779653125586,35.2,76589.56,0.3,-0.17313,0.00015,12.5559]
[1779653126569,35.2,76589.56,0.3,-0.17313,0.00015,12.5559]
[1779653126575,35.2,76589.56,0.3,-0.17313,0.00015,12.5559]
[1779653126643,35.2,76588.19,0.3,-0.17334,0.00015,12.56524]
[1779653130650,35.2,76584.21,0.3,-0.17394,0.00015,12.59228]
[1779653135576,35.2,76591.13,0.3,-0.17288,0.00015,12.54132]
[1779653139283,35.2,76585.87,0.3,-0.17367,0.00015,12.57715]
[1779653139383,35.2,76582.78,0.3,-0.17413,0.00015,12.59791]
[1779653140964,35.2,76584.44,0.3,-0.17389,0.00015,12.5869]
[1779653141216,35.2,76584.44,0.3,-0.17389,0.00015,12.58698]
[1779653146251,35.21,76584.89,0.3,-0.17383,0.00015,12.5844]
[1779653148293,35.21,76582.18,0.3,-0.17424,0.00015,12.60259]
[1779653148301,35.21,76582.18,0.3,-0.17424,0.00015,12.60259]
[1779653148771,35.21,76577.7,0.3,-0.17491,0.00015,12.63262]
[1779653149830,35.21,76568.19,0.3,-0.17634,0.00015,12.69632]
[1779653154837,35.21,76570.8,0.3,-0.17596,0.00015,12.67959]
[1779653159460,35.21,76567.69,0.3,-0.17643,0.00015,12.70053]
[1779653159646,35.21,76567.69,0.3,-0.17643,0.00015,12.70053]
[1779653159676,35.21,76566.63,0.3,-0.17659,0.00015,12.70761]
[1779653160388,35.21,76566.63,0.3,-0.17659,0.00015,12.70761]
[1779653161508,35.21,76566.69,0.3,-0.17658,0.00015,12.7072]
[1779653161606,35.21,76569.49,0.3,-0.17616,0.00015,12.6885]
[1779653166394,35.21,76578.78,0.3,-0.17477,0.00015,12.62665]
[1779653171427,35.21,76577.44,0.3,-0.17498,0.00015,12.63596]
[1779653178476,35.21,76576.32,0.3,-0.17516,0.00015,12.64391]
[1779653183512,35.21,76579.12,0.3,-0.17475,0.00015,12.62566]
[1779653188547,35.22,76577.41,0.3,-0.17502,0.00015,12.63758]
[1779653193583,35.22,76579.33,0.3,-0.17469,0.00015,12.61992]
[1779653198862,35.22,76582.05,0.3,-0.17429,0.00015,12.60226]
[1779653204662,35.22,76588.76,0.3,-0.17332,0.00015,12.55844]
[1779653211203,35.23,76590.3,0.3,-0.17311,0.00015,12.54918]
[1779653216746,35.23,76591.62,0.3,-0.17293,0.00015,12.54107]
[1779653221782,35.23,76591.34,0.3,-0.17299,0.00015,12.54356]
[1779653226816,35.23,76591.97,0.3,-0.17291,0.00015,12.5399]
[1779653231851,35.23,76586.78,0.3,-0.17368,0.00015,12.57498]
[1779653236887,35.23,76587.4,0.3,-0.1736,0.00015,12.57108]
[1779653241923,35.24,76587.8,0.3,-0.17354,0.00015,12.56864]
[1779653246960,35.24,76588.4,0.3,-0.17346,0.00015,12.56485]
[1779653254008,35.24,76590.41,0.3,-0.17311,0.00015,12.54635]
[1779653259047,35.24,76592.08,0.3,-0.17287,0.00015,12.53554]
[1779653264720,35.24,76592.59,0.3,-0.1728,0.00015,12.53237]
[1779653267102,35.24,76602.53,0.3,-0.17134,0.00015,12.46633]
[1779653272137,35.24,76601.48,0.3,-0.17151,0.00015,12.474]
[1779653277172,35.24,76603.41,0.3,-0.17124,0.00015,12.46176]
[1779653278511,35.24,76603.41,0.3,-0.17124,0.00015,12.46176]
[1779653278552,35.24,76603.41,0.3,-0.17124,0.00015,12.46176]
[1779653278797,35.24,76603.41,0.3,-0.17124,0.00015,12.46176]
[1779653278901,35.24,76604.35,0.3,-0.17111,0.00015,12.45561]
[1779653279291,35.24,76604.35,0.3,-0.17111,0.00015,12.45561]
[1779653279483,35.24,76604.35,0.3,-0.17111,0.00015,12.45561]
[1779653279735,35.24,76604.35,0.3,-0.17111,0.00015,12.45561]
[1779653279865,35.24,76604.35,0.3,-0.17111,0.00015,12.45561]
[1779653279891,35.24,76604.35,0.3,-0.17111,0.00015,12.45561]
[1779653279953,35.24,76604.35,0.3,-0.17111,0.00015,12.45561]
[1779653279916,35.24,76627.2,0.3,-0.16777,0.00015,12.30271]
[1779653280314,35.24,76627.2,0.3,-0.16777,0.00015,12.30271]
[1779653280393,35.24,76627.2,0.3,-0.16777,0.00015,12.30271]
[1779653280502,35.24,76627.2,0.3,-0.16777,0.00015,12.30271]
[1779653280521,35.24,76627.2,0.3,-0.16777,0.00015,12.30271]
[1779653280672,35.24,76627.2,0.3,-0.16777,0.00015,12.30271]
[1779653280673,35.24,76627.2,0.3,-0.16777,0.00015,12.30271]
[1779653280787,35.24,76627.2,0.3,-0.16777,0.00015,12.30271]
[1779653280804,35.24,76627.2,0.3,-0.16777,0.00015,12.30271]
[1779653280857,35.24,76627.2,0.3,-0.16777,0.00015,12.30271]
[1779653280902,35.25,76647.54,0.3,-0.16484,0.00014,12.16663]
[1779653281017,35.25,76647.54,0.3,-0.16484,0.00014,12.16663]
[1779653281069,35.25,76647.54,0.3,-0.16484,0.00014,12.16663]
[1779653281220,35.25,76647.54,0.3,-0.16484,0.00014,12.16663]
[1779653281282,35.25,76647.54,0.3,-0.16484,0.00014,12.16663]
[1779653281428,35.25,76647.54,0.3,-0.16484,0.00014,12.16663]
[1779653281536,35.25,76647.54,0.3,-0.16484,0.00014,12.16663]
[1779653281975,35.25,76647.62,0.3,-0.16483,0.00014,12.16627]
[1779653284777,35.25,76648.23,0.3,-0.16475,0.00014,12.16276]
[1779653284784,35.25,76648.23,0.3,-0.16475,0.00014,12.16276]
[1779653284937,35.25,76647.26,0.3,-0.16489,0.00014,12.16925]
[1779653287607,35.25,76646.76,0.3,-0.16496,0.00014,12.17261]
[1779653288816,35.25,76646.68,0.3,-0.16497,0.00014,12.17315]
[1779653288912,35.25,76646.22,0.3,-0.16504,0.00014,12.17625]
[1779653290860,35.25,76646.22,0.3,-0.16504,0.00014,12.17625]
[1779653290955,35.25,76644.77,0.3,-0.16525,0.00014,12.1862]
[1779653293257,35.25,76644.71,0.3,-0.16527,0.00014,12.18684]
[1779653293471,35.25,76644.71,0.3,-0.16527,0.00014,12.18684]
[1779653293970,35.25,76644.71,0.3,-0.16527,0.00014,12.18684]
[1779653293931,35.25,76646.02,0.3,-0.16508,0.00014,12.17819]
[1779653294157,35.25,76646.02,0.3,-0.16508,0.00014,12.17819]
[1779653294165,35.25,76646.02,0.3,-0.16508,0.00014,12.17819]
[1779653294344,35.25,76649.78,0.3,-0.16454,0.00014,12.15303]
[1779653300333,35.25,76651.49,0.3,-0.16431,0.00014,12.14202]
[1779653309399,35.25,76651.24,0.3,-0.16436,0.00014,12.14439]
[1779653314981,35.25,76643.54,0.3,-0.16541,0.00014,12.19068]
[1779653315771,35.25,76638.33,0.3,-0.16616,0.00014,12.22569]
[1779653321984,35.25,76635.14,0.3,-0.16663,0.00014,12.24706]
[1779653325819,35.25,76634.31,0.3,-0.16674,0.00014,12.25257]
[1779653325863,35.25,76634.17,0.3,-0.16676,0.00014,12.25348]
[1779653330552,35.25,76642.45,0.3,-0.16557,0.00014,12.19797]
[1779653337713,35.25,76641.75,0.3,-0.16567,0.00014,12.20282]
[1779653340484,35.26,76640.67,0.3,-0.16584,0.00014,12.2104]
[1779653342228,35.26,76642.53,0.3,-0.16557,0.00014,12.19806]
[1779653342635,35.26,76639.05,0.3,-0.16607,0.00014,12.22146]
[1779653347857,35.26,76637.47,0.3,-0.16631,0.00014,12.23225]
[1779653347907,35.26,76637.47,0.3,-0.16631,0.00014,12.23225]
[1779653347912,35.26,76635.98,0.3,-0.16652,0.00014,12.24228]
[1779653348383,35.26,76635.98,0.3,-0.16652,0.00014,12.24228]
[1779653352491,35.26,76636.63,0.3,-0.16643,0.00014,12.23806]
[1779653352577,35.26,76636.8,0.3,-0.16641,0.00014,12.23701]
[1779653360137,35.26,76636.8,0.3,-0.16641,0.00014,12.23715]
[1779653360414,35.26,76636.8,0.3,-0.16641,0.00014,12.23715]
[1779653360721,35.26,76636.8,0.3,-0.16641,0.00014,12.23715]
[1779653360792,35.26,76632.23,0.3,-0.16708,0.00014,12.26796]
[1779653362792,35.26,76632.23,0.3,-0.16708,0.00014,12.268]
[1779653362888,35.26,76626.7,0.3,-0.16788,0.00015,12.30502]
[1779653366805,35.26,76613.81,0.3,-0.16976,0.00015,12.39125]
[1779653368638,35.26,76613.36,0.3,-0.16982,0.00015,12.39419]
[1779653368826,35.26,76607.07,0.3,-0.17075,0.00015,12.43627]
[1779653373852,35.26,76606.0,0.3,-0.17085,0.00015,12.43817]
[1779653378887,35.26,76606.54,0.3,-0.17079,0.00015,12.43525]
[1779653386943,35.26,76606.99,0.3,-0.17074,0.00015,12.4333]
[1779653392477,35.27,76607.59,0.3,-0.17067,0.00015,12.43005]
[1779653398021,35.27,76607.13,0.3,-0.17075,0.00015,12.43375]
[1779653403057,35.27,76603.42,0.3,-0.17131,0.00015,12.45898]
[1779653405069,35.27,76611.32,0.3,-0.17015,0.00015,12.40637]
[1779653410104,35.27,76613.4,0.3,-0.16986,0.00015,12.39308]
[1779653415475,35.27,76614.91,0.3,-0.16965,0.00015,12.38348]
[1779653419168,35.28,76626.82,0.3,-0.16792,0.00015,12.30426]
[1779653420436,35.28,76626.82,0.3,-0.16792,0.00015,12.30426]
[1779653422347,35.28,76628.67,0.3,-0.16765,0.00015,12.29175]
[1779653422398,35.28,76629.45,0.3,-0.16754,0.00015,12.2864]
[1779653428010,35.27,76630.07,0.3,-0.16744,0.00014,12.28204]
[1779653434272,35.27,76633.72,0.3,-0.16685,0.00014,12.2516]
[1779653439308,35.27,76640.28,0.3,-0.16589,0.00014,12.20736]
[1779653440837,35.27,76640.28,0.3,-0.16589,0.00014,12.20736]
[1779653440920,35.27,76641.49,0.3,-0.16572,0.00014,12.19924]
[1779653447010,35.27,76642.78,0.3,-0.16553,0.00014,12.19054]
[1779653448159,35.27,76634.66,0.3,-0.1667,0.00014,12.24487]
[1779653454419,35.27,76628.99,0.3,-0.16752,0.00015,12.28269]
[1779653459999,35.27,76630.06,0.3,-0.16736,0.00014,12.27546]
[1779653465492,35.27,76625.5,0.3,-0.16804,0.00015,12.30675]
[1779653470528,35.28,76623.66,0.3,-0.16833,0.00015,12.3199]
[1779653476571,35.28,76622.56,0.3,-0.16851,0.00015,12.32832]
[1779653483126,35.28,76627.48,0.3,-0.16782,0.00015,12.29678]
[1779653488653,35.29,76628.22,0.3,-0.16775,0.00015,12.29339]
[1779653493688,35.29,76628.33,0.3,-0.16771,0.00015,12.28852]
[1779653498723,35.3,76629.4,0.3,-0.16758,0.00015,12.28266]
[1779653503758,35.3,76630.04,0.3,-0.16751,0.00014,12.27966]
[1779653512097,35.3,76630.95,0.3,-0.1674,0.00014,12.27456]
[1779653518173,35.31,76633.82,0.3,-0.16703,0.00014,12.25762]
[1779653523409,35.32,76634.98,0.3,-0.1669,0.00014,12.25169]
[1779653528937,35.32,76631.97,0.3,-0.16737,0.00014,12.27308]
[1779653533970,35.32,76631.4,0.3,-0.16747,0.00014,12.27812]
[1779653543037,35.33,76626.64,0.3,-0.16821,0.00015,12.3121]
[1779653549078,35.34,76624.78,0.3,-0.16851,0.00015,12.32597]
[1779653554113,35.34,76622.83,0.3,-0.16877,0.00015,12.33474]
[1779653560406,35.34,76621.43,0.3,-0.16899,0.00015,12.34506]
[1779653566197,35.35,76620.73,0.3,-0.16912,0.00015,12.35075]
[1779653571233,35.35,76625.14,0.3,-0.16848,0.00015,12.32157]
[1779653576270,35.35,76626.58,0.3,-0.16827,0.00015,12.31219]
[1779653581302,35.35,76628.75,0.3,-0.16796,0.00015,12.29796]
[1779653586338,35.35,76630.37,0.3,-0.16774,0.00014,12.28741]
[1779653591372,35.35,76633.86,0.3,-0.16724,0.00014,12.26437]
[1779653596408,35.35,76635.82,0.3,-0.16696,0.00014,12.25159]
[1779653601443,35.35,76636.49,0.3,-0.16687,0.00014,12.24737]
[1779653607484,35.35,76638.59,0.3,-0.16657,0.00014,12.23366]
[1779653612520,35.35,76639.69,0.3,-0.16636,0.00014,12.22113]
[1779653617555,35.36,76641.3,0.3,-0.16614,0.00014,12.21068]
[1779653622589,35.36,76641.88,0.3,-0.16606,0.00014,12.2071]
[1779653628230,35.36,76642.37,0.3,-0.16599,0.00014,12.20396]
[1779653634184,35.36,76643.01,0.3,-0.16589,0.00014,12.19935]
[1779653639708,35.35,76643.34,0.3,-0.16584,0.00014,12.19686]
[1779653644752,35.35,76637.2,0.3,-0.16672,0.00014,12.23766]
[1779653649788,35.35,76631.07,0.3,-0.16761,0.00014,12.27859]
[1779653654822,35.35,76630.46,0.3,-0.16769,0.00014,12.28242]
[1779653664394,35.35,76632.8,0.3,-0.16734,0.00014,12.2663]
[1779653674959,35.35,76633.34,0.3,-0.1672,0.00014,12.25664]
[1779653680038,35.35,76634.36,0.3,-0.16704,0.00014,12.24955]
[1779653686077,35.35,76633.61,0.3,-0.16714,0.00014,12.25418]
[1779653692118,35.35,76633.81,0.3,-0.1671,0.00014,12.2524]
[1779653697333,35.35,76633.67,0.3,-0.16712,0.00014,12.25302]
[1779653700615,35.34,76631.84,0.3,-0.16738,0.00014,12.2649]
[1779653700741,35.34,76631.84,0.3,-0.16738,0.00014,12.2649]
[1779653702188,35.34,76617.07,0.3,-0.16952,0.00015,12.36325]
[1779653708230,35.34,76613.35,0.3,-0.17004,0.00015,12.38706]
[1779653713317,35.34,76615.1,0.3,-0.16978,0.00015,12.37508]
[1779653713325,35.34,76613.29,0.3,-0.17004,0.00015,12.38721]
[1779653716204,35.34,76612.74,0.3,-0.17013,0.00015,12.39097]
[1779653721320,35.34,76610.01,0.3,-0.17053,0.00015,12.40939]
[1779653726356,35.34,76611.8,0.3,-0.17026,0.00015,12.3973]
[1779653727470,35.34,76611.7,0.3,-0.17028,0.00015,12.39793]
[1779653728204,35.34,76611.7,0.3,-0.17028,0.00015,12.39793]
[1779653728431,35.34,76619.41,0.3,-0.16915,0.00015,12.34646]
[1779653728495,35.34,76619.41,0.3,-0.16915,0.00015,12.34646]
[1779653728555,35.34,76619.41,0.3,-0.16915,0.00015,12.34646]
[1779653728629,35.34,76619.41,0.3,-0.16915,0.00015,12.34646]
[1779653728766,35.34,76619.41,0.3,-0.16915,0.00015,12.34646]
[1779653728823,35.34,76619.41,0.3,-0.16915,0.00015,12.34646]
[1779653728955,35.34,76619.41,0.3,-0.16915,0.00015,12.34646]
[1779653729103,35.34,76619.41,0.3,-0.16915,0.00015,12.34646]
[1779653729191,35.34,76619.41,0.3,-0.16915,0.00015,12.34646]
[1779653729292,35.34,76619.41,0.3,-0.16915,0.00015,12.34646]
[1779653729402,35.34,76619.41,0.3,-0.16915,0.00015,12.34646]
[1779653729421,35.34,76633.06,0.3,-0.16717,0.00014,12.2553]
[1779653729507,35.34,76633.06,0.3,-0.16717,0.00014,12.2553]
[1779653729629,35.34,76633.06,0.3,-0.16717,0.00014,12.2553]
[1779653729757,35.34,76633.06,0.3,-0.16717,0.00014,12.2553]
[1779653729813,35.34,76633.06,0.3,-0.16717,0.00014,12.2553]
[1779653729956,35.34,76633.06,0.3,-0.16717,0.00014,12.2553]
[1779653730034,35.34,76633.06,0.3,-0.16717,0.00014,12.2553]
[1779653730184,35.34,76633.06,0.3,-0.16717,0.00014,12.2553]
[1779653730214,35.34,76633.06,0.3,-0.16717,0.00014,12.2553]
[1779653730310,35.34,76633.06,0.3,-0.16717,0.00014,12.2553]
[1779653730412,35.34,76633.06,0.3,-0.16717,0.00014,12.2553]
[1779653730459,35.34,76633.06,0.3,-0.16717,0.00014,12.2553]
[1779653730468,35.34,76638.91,0.3,-0.16632,0.00014,12.21627]
[1779653730616,35.34,76638.91,0.3,-0.16632,0.00014,12.21627]
[1779653730703,35.34,76638.91,0.3,-0.16632,0.00014,12.21627]
[1779653730820,35.34,76638.91,0.3,-0.16632,0.00014,12.21627]
[1779653730865,35.34,76638.91,0.3,-0.16632,0.00014,12.21627]
[1779653731033,35.34,76638.91,0.3,-0.16632,0.00014,12.21627]
[1779653731391,35.34,76638.91,0.3,-0.1663,0.00014,12.21241]
[1779653732371,35.34,76638.91,0.3,-0.1663,0.00014,12.21241]
[1779653732399,35.34,76640.34,0.3,-0.1661,0.00014,12.20288]
[1779653733423,35.34,76632.62,0.3,-0.16721,0.00014,12.25448]
[1779653736608,35.34,76629.97,0.3,-0.16759,0.00014,12.27193]
[1779653736618,35.34,76629.97,0.3,-0.16759,0.00014,12.27193]
[1779653737434,35.34,76629.64,0.3,-0.16764,0.00014,12.2741]
[1779653740013,35.34,76628.29,0.3,-0.16783,0.00015,12.28305]
[1779653740454,35.34,76627.66,0.3,-0.16793,0.00015,12.28739]
[1779653742063,35.34,76627.65,0.3,-0.16793,0.00015,12.28759]
[1779653742073,35.34,76627.65,0.3,-0.16793,0.00015,12.28759]
[1779653744146,35.35,76627.51,0.3,-0.16796,0.00015,12.28879]
[1779653744148,35.35,76627.51,0.3,-0.16796,0.00015,12.28879]
[1779653744166,35.35,76627.51,0.3,-0.16796,0.00015,12.28879]
[1779653748222,35.35,76634.03,0.3,-0.16702,0.00014,12.24557]
[1779653748238,35.35,76634.03,0.3,-0.16702,0.00014,12.24557]
[1779653748325,35.35,76634.03,0.3,-0.16702,0.00014,12.24557]
[1779653748423,35.35,76634.77,0.3,-0.16691,0.00014,12.24064]
[1779653751232,35.35,76626.56,0.3,-0.16811,0.00015,12.29563]
[1779653752348,35.35,76626.56,0.3,-0.16811,0.00015,12.29563]
[1779653752389,35.35,76624.01,0.3,-0.16847,0.00015,12.31259]
[1779653754377,35.35,76623.25,0.3,-0.16859,0.00015,12.31774]
[1779653754386,35.35,76623.25,0.3,-0.16859,0.00015,12.31774]
[1779653756420,35.35,76623.53,0.3,-0.16855,0.00015,12.31598]
[1779653756438,35.35,76623.53,0.3,-0.16855,0.00015,12.31603]
[1779653756726,35.35,76623.53,0.3,-0.16855,0.00015,12.31603]
[1779653756735,35.35,76623.53,0.3,-0.16855,0.00015,12.31603]
[1779653756806,35.35,76623.53,0.3,-0.16855,0.00015,12.31608]
[1779653762610,35.35,76622.69,0.3,-0.16866,0.00015,12.32103]
[1779653767645,35.34,76614.96,0.3,-0.16977,0.00015,12.37188]
[1779653772679,35.34,76611.94,0.3,-0.1702,0.00015,12.39129]
[1779653777714,35.34,76607.48,0.3,-0.17084,0.00015,12.42028]
[1779653782749,35.34,76605.12,0.3,-0.17117,0.00015,12.43524]
[1779653790585,35.33,76603.75,0.3,-0.17135,0.00015,12.44376]
[1779653795797,35.33,76598.31,0.3,-0.17207,0.00015,12.47331]
[1779653801882,35.33,76598.13,0.3,-0.17208,0.00015,12.4734]
[1779653806918,35.32,76597.66,0.3,-0.17213,0.00015,12.47577]
[1779653811960,35.32,76597.0,0.3,-0.17221,0.00015,12.47947]
[1779653816998,35.32,76595.96,0.3,-0.17235,0.00015,12.48568]
[1779653823040,35.32,76595.3,0.3,-0.17243,0.00015,12.48925]
[1779653834117,35.31,76593.67,0.3,-0.17264,0.00015,12.49859]
[1779653839094,35.31,76593.46,0.3,-0.17266,0.00015,12.49985]
[1779653845744,35.31,76592.59,0.3,-0.17277,0.00015,12.50468]
[1779653852243,35.3,76592.76,0.3,-0.17266,0.00015,12.49668]
[1779653857278,35.3,76594.22,0.3,-0.17243,0.00015,12.48629]
[1779653863325,35.3,76594.5,0.3,-0.17237,0.00015,12.48363]
[1779653867357,35.3,76587.02,0.3,-0.17347,0.00015,12.5331]
[1779653868121,35.3,76587.02,0.3,-0.17347,0.00015,12.5331]
[1779653868629,35.3,76587.02,0.3,-0.17347,0.00015,12.5331]
[1779653871213,35.3,76579.26,0.3,-0.17462,0.00015,12.58428]
[1779653871471,35.3,76579.26,0.3,-0.17462,0.00015,12.58428]
[1779653871492,35.3,76578.39,0.3,-0.17474,0.00015,12.58989]
[1779653877381,35.29,76579.15,0.3,-0.17463,0.00015,12.58475]
[1779653882460,35.29,76581.28,0.3,-0.1743,0.00015,12.57037]
[1779653887494,35.29,76583.52,0.3,-0.17397,0.00015,12.55535]
[1779653892528,35.29,76584.25,0.3,-0.17386,0.00015,12.55044]
[1779653897564,35.29,76582.08,0.3,-0.17418,0.00015,12.56475]
[1779653901592,35.29,76574.8,0.3,-0.17527,0.00015,12.61335]
[1779653902241,35.29,76574.8,0.3,-0.17527,0.00015,12.61335]
[1779653902598,35.29,76577.04,0.3,-0.17493,0.00015,12.59843]
[1779653907633,35.3,76575.86,0.3,-0.17512,0.00015,12.60675]
[1779653910424,35.3,76575.13,0.3,-0.17523,0.00015,12.61185]
[1779653910440,35.3,76575.13,0.3,-0.17523,0.00015,12.61185]
[1779653910444,35.3,76575.13,0.3,-0.17523,0.00015,12.61185]
[1779653910656,35.3,76574.55,0.3,-0.17532,0.00015,12.61584]
[1779653916025,35.3,76573.52,0.3,-0.17543,0.00015,12.61747]
[1779653921733,35.3,76573.48,0.3,-0.17544,0.00015,12.61805]
[1779653926556,35.3,76564.94,0.3,-0.17673,0.00015,12.67508]
[1779653931803,35.3,76562.69,0.3,-0.17706,0.00015,12.68993]
[1779653937845,35.3,76563.45,0.3,-0.17694,0.00015,12.68469]
[1779653942880,35.3,76563.87,0.3,-0.17688,0.00015,12.68175]
[1779653946383,35.3,76572.42,0.3,-0.17559,0.00015,12.62488]
[1779653951558,35.3,76570.2,0.3,-0.17593,0.00015,12.63985]
[1779653951618,35.3,76570.06,0.3,-0.17595,0.00015,12.64083]
[1779653956981,35.3,76569.41,0.3,-0.17606,0.00015,12.64539]
[1779653960489,35.3,76569.41,0.3,-0.17606,0.00015,12.64539]
[1779653961782,35.3,76569.35,0.3,-0.17607,0.00015,12.64595]
[1779653961817,35.3,76569.35,0.3,-0.17607,0.00015,12.64599]
[1779653966945,35.3,76569.25,0.3,-0.17609,0.00015,12.64687]
[1779653973664,35.3,76569.6,0.3,-0.17599,0.00015,12.63928]
[1779653979138,35.3,76572.31,0.3,-0.17558,0.00015,12.62128]
[1779653980418,35.3,76572.31,0.3,-0.17558,0.00015,12.62128]
[1779653981068,35.3,76572.61,0.3,-0.17553,0.00015,12.6192]
[1779653981151,35.3,76572.61,0.3,-0.17553,0.00015,12.6192]
[1779653983688,35.3,76581.82,0.3,-0.17416,0.00015,12.55816]
[1779653989400,35.3,76584.02,0.3,-0.17381,0.00015,12.54214]
[1779653996738,35.28,76584.91,0.3,-0.17358,0.00015,12.5317]
[1779654002523,35.28,76582.84,0.3,-0.17387,0.00015,12.54493]
[1779654004903,35.28,76579.99,0.3,-0.1743,0.00015,12.564]
[1779654005582,35.28,76579.85,0.3,-0.17432,0.00015,12.56495]
[1779654008339,35.28,76570.62,0.3,-0.1757,0.00015,12.62649]
[1779654010703,35.28,76562.24,0.3,-0.17696,0.00015,12.68223]
[1779654011089,35.28,76562.24,0.3,-0.17696,0.00015,12.68223]
[1779654011360,35.28,76562.24,0.3,-0.17696,0.00015,12.68224]
[1779654016396,35.28,76560.17,0.3,-0.17727,0.00015,12.69595]
[1779654020527,35.28,76556.5,0.3,-0.17782,0.00015,12.72025]
[1779654021343,35.28,76556.58,0.3,-0.17781,0.00015,12.71966]
[1779654021430,35.28,76556.85,0.3,-0.17777,0.00015,12.7178]
[1779654024813,35.28,76556.59,0.3,-0.1778,0.00015,12.71933]
[1779654025460,35.28,76556.94,0.3,-0.17774,0.00015,12.71686]
[1779654025811,35.28,76556.94,0.3,-0.17774,0.00015,12.71686]
[1779654026693,35.28,76556.38,0.3,-0.17783,0.00015,12.72058]
[1779654031600,35.28,76555.6,0.3,-0.17794,0.00015,12.72545]
[1779654031731,35.28,76555.52,0.3,-0.17789,0.00015,12.72045]
[1779654036745,35.28,76553.99,0.3,-0.17813,0.00015,12.73093]
[1779654041748,35.28,76554.38,0.3,-0.17808,0.00015,12.72863]
[1779654042495,35.28,76554.38,0.3,-0.17808,0.00015,12.72869]
[1779654042522,35.28,76554.38,0.3,-0.17808,0.00015,12.72869]
[1779654042716,35.28,76543.47,0.3,-0.17974,0.00015,12.80141]
[1779654042985,35.28,76543.47,0.3,-0.17974,0.00015,12.80141]
[1779654043026,35.28,76543.47,0.3,-0.17974,0.00015,12.80141]
[1779654043058,35.28,76543.47,0.3,-0.17974,0.00015,12.80141]
[1779654043220,35.28,76543.47,0.3,-0.17974,0.00015,12.80141]
[1779654043387,35.28,76543.47,0.3,-0.17974,0.00015,12.80141]
[1779654043593,35.28,76543.47,0.3,-0.17974,0.00015,12.80146]
[1779654044042,35.28,76543.47,0.3,-0.17974,0.00015,12.80146]
[1779654044179,35.28,76543.47,0.3,-0.17974,0.00015,12.80146]
[1779654044278,35.28,76543.47,0.3,-0.17974,0.00015,12.80146]
[1779654044427,35.28,76543.47,0.3,-0.17974,0.00015,12.80146]
[1779654044484,35.28,76543.47,0.3,-0.17974,0.00015,12.80146]
[1779654044660,35.28,76543.47,0.3,-0.17974,0.00015,12.80146]
[1779654044694,35.28,76543.47,0.3,-0.17974,0.00015,12.80146]
[1779654044796,35.28,76538.57,0.3,-0.18049,0.00015,12.83401]
[1779654045147,35.28,76538.57,0.3,-0.18049,0.00015,12.83401]
[1779654045207,35.28,76538.57,0.3,-0.18049,0.00015,12.83401]
[1779654045321,35.28,76538.57,0.3,-0.18049,0.00015,12.83401]
[1779654045608,35.28,76538.57,0.3,-0.18049,0.00015,12.83401]
[1779654046101,35.28,76538.57,0.3,-0.18049,0.00015,12.83401]
[1779654046821,35.28,76539.14,0.3,-0.1804,0.00015,12.83023]
[1779654050978,35.28,76540.82,0.3,-0.18015,0.00015,12.81909]
[1779654052153,35.28,76540.82,0.3,-0.18015,0.00015,12.8191]
[1779654052464,35.28,76541.28,0.3,-0.18008,0.00015,12.81604]
[1779654057690,35.28,76541.96,0.3,-0.17997,0.00015,12.81149]
[1779654059705,35.28,76550.1,0.3,-0.17874,0.00015,12.75744]
[1779654060448,35.28,76550.1,0.3,-0.17874,0.00015,12.75744]
[1779654060576,35.28,76550.1,0.3,-0.17874,0.00015,12.75744]
[1779654060710,35.28,76552.72,0.3,-0.17834,0.00015,12.74014]
[1779654062744,35.28,76562.87,0.3,-0.17683,0.00015,12.67349]
[1779654067761,35.29,76568.42,0.3,-0.17605,0.00015,12.63916]
[1779654073808,35.29,76568.03,0.3,-0.17613,0.00015,12.64244]
[1779654079845,35.3,76565.21,0.3,-0.17656,0.00015,12.66184]
[1779654084880,35.3,76565.1,0.3,-0.17659,0.00015,12.66309]
[1779654089897,35.3,76567.73,0.3,-0.1762,0.00015,12.64567]
[1779654090395,35.3,76567.73,0.3,-0.1762,0.00015,12.64567]
[1779654090662,35.3,76567.73,0.3,-0.1762,0.00015,12.64567]
[1779654090665,35.3,76567.57,0.3,-0.17622,0.00015,12.64672]
[1779654097459,35.3,76568.91,0.3,-0.17597,0.00015,12.63236]
[1779654104024,35.3,76568.71,0.3,-0.176,0.00015,12.63388]
[1779654109060,35.3,76572.46,0.3,-0.17544,0.00015,12.60921]
[1779654115099,35.3,76571.59,0.3,-0.17559,0.00015,12.61549]
[1779654120135,35.3,76568.99,0.3,-0.17598,0.00015,12.63321]
[1779654125169,35.3,76567.45,0.3,-0.17622,0.00015,12.64378]
[1779654130204,35.31,76569.09,0.3,-0.17598,0.00015,12.63324]
[1779654132445,35.31,76570.9,0.3,-0.17571,0.00015,12.62128]
[1779654132640,35.31,76570.9,0.3,-0.17571,0.00015,12.62128]
[1779654132881,35.31,76570.75,0.3,-0.17574,0.00015,12.62247]
[1779654134277,35.31,76575.02,0.3,-0.1751,0.00015,12.59414]
[1779654140278,35.31,76575.7,0.3,-0.17502,0.00015,12.59038]
[1779654146320,35.31,76582.29,0.3,-0.17406,0.00015,12.54744]
[1779654151355,35.31,76590.32,0.3,-0.17282,0.00015,12.4889]
[1779654157881,35.32,76592.08,0.3,-0.17257,0.00015,12.47778]
[1779654163440,35.32,76596.37,0.3,-0.17195,0.00015,12.44972]
[1779654168474,35.32,76599.67,0.3,-0.17147,0.00015,12.42817]
[1779654171077,35.32,76598.99,0.3,-0.17157,0.00015,12.43289]
[1779654171199,35.32,76598.99,0.3,-0.17157,0.00015,12.43289]
[1779654171496,35.32,76599.27,0.3,-0.17153,0.00015,12.43109]
[1779654176530,35.32,76603.4,0.3,-0.17094,0.00015,12.40403]
[1779654183482,35.32,76604.19,0.3,-0.17083,0.00015,12.39911]
[1779654188615,35.32,76603.87,0.3,-0.17089,0.00015,12.40173]
[1779654193689,35.33,76604.34,0.3,-0.17083,0.00015,12.39934]
[1779654199805,35.33,76604.49,0.3,-0.17083,0.00015,12.39908]
[1779654200801,35.33,76613.88,0.3,-0.16946,0.00015,12.33674]
[1779654204244,35.33,76616.5,0.3,-0.16907,0.00015,12.3193]
[1779654207326,35.33,76617.61,0.3,-0.16891,0.00015,12.31187]
[1779654214998,35.33,76617.78,0.3,-0.16889,0.00015,12.31071]
[1779654220490,35.33,76618.1,0.3,-0.16878,0.00015,12.30299]
[1779654225873,35.33,76624.58,0.3,-0.16785,0.00015,12.26041]
[1779654230908,35.34,76623.23,0.3,-0.16807,0.00015,12.27039]
[1779654235943,35.34,76622.83,0.3,-0.16815,0.00015,12.27395]
[1779654241018,35.34,76623.0,0.3,-0.16814,0.00015,12.27351]
[1779654241852,35.34,76623.27,0.3,-0.1681,0.00015,12.27171]
[1779654244020,35.34,76609.92,0.3,-0.17005,0.00015,12.36094]
[1779654250477,35.34,76607.91,0.3,-0.17033,0.00015,12.37387]
[1779654251261,35.34,76609.06,0.3,-0.17016,0.00015,12.36597]
[1779654255367,35.34,76608.08,0.3,-0.17031,0.00015,12.37267]
[1779654260449,35.34,76606.8,0.3,-0.1705,0.00015,12.38156]
[1779654265618,35.34,76605.59,0.3,-0.17069,0.00015,12.38984]
[1779654271744,35.34,76605.82,0.3,-0.17064,0.00015,12.38767]
[1779654272959,35.34,76596.7,0.3,-0.17193,0.00015,12.44302]
[1779654273858,35.34,76596.7,0.3,-0.17193,0.00015,12.44302]
[1779654274009,35.34,76596.14,0.3,-0.17201,0.00015,12.44678]
[1779654279999,35.34,76593.28,0.3,-0.17244,0.00015,12.46619]
[1779654288156,35.34,76594.32,0.3,-0.17229,0.00015,12.45955]
[1779654294353,35.34,76590.11,0.3,-0.17292,0.00015,12.4875]
[1779654299392,35.34,76584.94,0.3,-0.17368,0.00015,12.52189]
[1779654304440,35.34,76587.89,0.3,-0.17324,0.00015,12.50205]
[1779654309474,35.34,76583.16,0.3,-0.17394,0.00015,12.5334]
[1779654314510,35.34,76581.62,0.3,-0.17416,0.00015,12.54348]
[1779654319849,35.34,76583.16,0.3,-0.17393,0.00015,12.53298]
[1779654325588,35.34,76581.94,0.3,-0.1741,0.00015,12.54069]
[1779654328042,35.34,76572.07,0.3,-0.17557,0.00015,12.60625]
[1779654328285,35.34,76572.07,0.3,-0.17557,0.00015,12.60625]
[1779654329098,35.34,76554.65,0.3,-0.1782,0.00015,12.72228]
[1779654333868,35.34,76552.27,0.3,-0.17851,0.00015,12.73281]
[1779654339597,35.34,76558.08,0.3,-0.17763,0.00015,12.69408]
[1779654339685,35.34,76558.2,0.3,-0.17761,0.00015,12.69322]
[1779654341650,35.34,76558.99,0.3,-0.17749,0.00015,12.68798]
[1779654341751,35.34,76559.89,0.3,-0.17735,0.00015,12.68189]
[1779654346734,35.34,76567.81,0.3,-0.17616,0.00015,12.62906]
[1779654350762,35.34,76560.28,0.3,-0.17729,0.00015,12.67915]
[1779654354795,35.34,76550.98,0.3,-0.1787,0.00015,12.74083]
[1779654359828,35.34,76549.21,0.3,-0.17897,0.00015,12.75268]
[1779654364864,35.34,76550.61,0.3,-0.17875,0.00015,12.74333]
[1779654369898,35.34,76551.76,0.3,-0.17858,0.00015,12.73575]
[1779654374934,35.34,76553.73,0.3,-0.17828,0.00015,12.72271]
[1779654380975,35.34,76555.52,0.3,-0.17802,0.00015,12.71114]
[1779654385945,35.34,76555.19,0.3,-0.17807,0.00015,12.71354]
[1779654386106,35.34,76551.08,0.3,-0.1787,0.00015,12.74088]
[1779654392054,35.34,76547.52,0.3,-0.17919,0.00015,12.75958]
[1779654397088,35.34,76547.19,0.3,-0.17926,0.00015,12.76231]
[1779654400023,35.34,76547.68,0.3,-0.17919,0.00015,12.75929]
[1779654400180,35.34,76529.99,0.3,-0.18188,0.00015,12.8765]
[1779654401087,35.34,76529.99,0.3,-0.18188,0.00015,12.8765]
[1779654401102,35.34,76529.99,0.3,-0.18188,0.00015,12.8765]
[1779654401165,35.34,76529.99,0.3,-0.18188,0.00015,12.8765]
[1779654401116,35.34,76529.76,0.3,-0.18193,0.00015,12.87826]
[1779654401267,35.34,76529.76,0.3,-0.18193,0.00015,12.87826]
[1779654401353,35.34,76529.76,0.3,-0.18193,0.00015,12.87826]
[1779654402123,35.34,76528.24,0.3,-0.18216,0.00015,12.88833]
[1779654402545,35.34,76528.24,0.3,-0.18216,0.00015,12.88833]
[1779654402608,35.34,76528.24,0.3,-0.18216,0.00015,12.88833]
[1779654403130,35.34,76533.76,0.3,-0.18131,0.00015,12.85179]
[1779654408166,35.34,76531.92,0.3,-0.18159,0.00015,12.86395]
[1779654409422,35.34,76531.42,0.3,-0.18167,0.00015,12.86725]
[1779654410182,35.34,76530.31,0.3,-0.18184,0.00015,12.87459]
[1779654413439,35.34,76534.9,0.3,-0.18114,0.00015,12.84425]
[1779654413451,35.34,76534.9,0.3,-0.18114,0.00015,12.84425]
[1779654413552,35.34,76534.48,0.3,-0.1812,0.00015,12.84706]
[1779654414553,35.34,76534.48,0.3,-0.1812,0.00015,12.84706]
[1779654414562,35.34,76534.48,0.3,-0.1812,0.00015,12.84706]
[1779654414606,35.34,76534.48,0.3,-0.1812,0.00015,12.84709]
[1779654419734,35.34,76539.71,0.3,-0.18041,0.00015,12.81268]
[1779654420461,35.34,76539.71,0.3,-0.18041,0.00015,12.81268]
[1779654421723,35.34,76541.08,0.3,-0.1802,0.00015,12.80365]
[1779654421786,35.34,76544.37,0.3,-0.1797,0.00015,12.78188]
[1779654427302,35.35,76550.04,0.3,-0.17885,0.00015,12.74468]
[1779654430531,35.35,76550.02,0.3,-0.17885,0.00015,12.74483]
[1779654431992,35.35,76550.79,0.3,-0.17874,0.00015,12.7398]
[1779654432025,35.35,76551.09,0.3,-0.1787,0.00015,12.7379]
[1779654439875,35.36,76551.97,0.3,-0.17866,0.00015,12.73627]
[1779654447956,35.36,76553.32,0.3,-0.17847,0.00015,12.72809]
[1779654453060,35.37,76554.22,0.3,-0.17837,0.00015,12.72393]
[1779654458150,35.37,76554.92,0.3,-0.17822,0.00015,12.71409]
[1779654467583,35.37,76558.37,0.3,-0.17771,0.00015,12.69177]
[1779654472621,35.37,76558.43,0.3,-0.17771,0.00015,12.69164]
[1779654478665,35.37,76558.15,0.3,-0.17776,0.00015,12.69381]
[1779654481257,35.37,76557.42,0.3,-0.17787,0.00015,12.69874]
[1779654481685,35.37,76558.09,0.3,-0.17777,0.00015,12.69433]
[1779654486753,35.38,76560.87,0.3,-0.17735,0.00015,12.6761]
[1779654486822,35.38,76560.87,0.3,-0.17735,0.00015,12.6761]
[1779654487428,35.38,76561.08,0.3,-0.17732,0.00015,12.67478]
[1779654487735,35.38,76560.97,0.3,-0.17734,0.00015,12.67558]
[1779654490507,35.39,76565.37,0.3,-0.17674,0.00015,12.64925]
[1779654491510,35.39,76565.37,0.3,-0.17674,0.00015,12.64925]
[1779654491763,35.39,76565.44,0.3,-0.17674,0.00015,12.64916]
[1779654496802,35.37,76568.33,0.3,-0.17621,0.00015,12.62584]
[1779654501833,35.37,76566.99,0.3,-0.17638,0.00015,12.63306]
[1779654503058,35.37,76566.99,0.3,-0.17638,0.00015,12.63306]
[1779654503148,35.37,76566.99,0.3,-0.17638,0.00015,12.63306]
[1779654503205,35.37,76566.99,0.3,-0.17638,0.00015,12.63306]
[1779654503153,35.37,76566.29,0.3,-0.17648,0.00015,12.63759]
[1779654503382,35.37,76566.29,0.3,-0.17648,0.00015,12.63759]
[1779654503413,35.37,76566.29,0.3,-0.17648,0.00015,12.63759]
[1779654503829,35.37,76566.29,0.3,-0.17648,0.00015,12.63759]
[1779654503848,35.37,76566.29,0.3,-0.17648,0.00015,12.63759]
[1779654503864,35.37,76569.43,0.3,-0.17601,0.00015,12.61674]
[1779654509084,35.37,76574.53,0.3,-0.17524,0.00015,12.58275]
[1779654515154,35.37,76573.13,0.3,-0.1754,0.00015,12.58677]
[1779654520215,35.37,76567.12,0.3,-0.17631,0.00015,12.62682]
[1779654526002,35.37,76563.91,0.3,-0.17679,0.00015,12.64809]
[1779654531038,35.37,76564.46,0.3,-0.1767,0.00015,12.64438]
[1779654536073,35.37,76572.17,0.3,-0.17555,0.00015,12.59316]
[1779654541109,35.37,76571.65,0.3,-0.17563,0.00015,12.59695]
[1779654546145,35.37,76568.56,0.3,-0.1761,0.00015,12.61791]
[1779654550442,35.37,76567.91,0.3,-0.17621,0.00015,12.62251]
[1779654551070,35.37,76567.91,0.3,-0.17621,0.00015,12.62251]
[1779654551202,35.37,76567.91,0.3,-0.17621,0.00015,12.62251]
[1779654551234,35.37,76567.91,0.3,-0.17621,0.00015,12.62251]
[1779654551299,35.37,76568.8,0.3,-0.17608,0.00015,12.61667]
[1779654558228,35.37,76574.72,0.3,-0.17519,0.00015,12.57756]
[1779654563263,35.37,76571.92,0.3,-0.17561,0.00015,12.59582]
[1779654568297,35.37,76570.97,0.3,-0.17573,0.00015,12.60142]
[1779654574340,35.37,76571.92,0.3,-0.17552,0.00015,12.58883]
[1779654580115,35.36,76573.68,0.3,-0.17521,0.00015,12.57522]
[1779654585416,35.36,76577.93,0.3,-0.17456,0.00015,12.54615]
[1779654590934,35.35,76578.79,0.3,-0.17442,0.00015,12.53978]
[1779654596493,35.35,76577.84,0.3,-0.17454,0.00015,12.54534]
[1779654601529,35.35,76582.93,0.3,-0.17377,0.00015,12.51087]
[1779654602727,35.35,76582.93,0.3,-0.17377,0.00015,12.51087]
[1779654605486,35.35,76590.23,0.3,-0.17268,0.00015,12.46192]
[1779654610460,35.35,76592.25,0.3,-0.17237,0.00015,12.44795]
[1779654610622,35.35,76592.25,0.3,-0.17237,0.00015,12.44795]
[1779654610645,35.35,76579.4,0.3,-0.17427,0.00015,12.53334]
[1779654612038,35.35,76579.4,0.3,-0.17427,0.00015,12.53334]
[1779654612442,35.35,76578.65,0.3,-0.17438,0.00015,12.53813]
[1779654612448,35.35,76578.65,0.3,-0.17438,0.00015,12.53813]
[1779654615540,35.34,76573.23,0.3,-0.17517,0.00015,12.57347]
[1779654621144,35.34,76574.01,0.3,-0.17502,0.00015,12.56661]
[1779654626802,35.33,76575.52,0.3,-0.17477,0.00015,12.55539]
[1779654633877,35.33,76576.44,0.3,-0.17455,0.00015,12.54255]
[1779654633968,35.33,76576.44,0.3,-0.17455,0.00015,12.54255]
[1779654634679,35.33,76576.18,0.3,-0.17458,0.00015,12.54389]
[1779654636683,35.33,76577.35,0.3,-0.1744,0.00015,12.53573]
[1779654643145,35.32,76580.09,0.3,-0.17397,0.00015,12.51646]
[1779654645863,35.32,76570.34,0.3,-0.17542,0.00015,12.58099]
[1779654646613,35.32,76570.34,0.3,-0.17542,0.00015,12.58099]
[1779654646960,35.32,76570.34,0.3,-0.17542,0.00015,12.58099]
[1779654648884,35.32,76578.79,0.3,-0.17414,0.00015,12.52435]
[1779654654252,35.32,76582.22,0.3,-0.17362,0.00015,12.50085]
[1779654655610,35.32,76585.1,0.3,-0.17318,0.00015,12.48134]
[1779654661434,35.32,76589.89,0.3,-0.17245,0.00015,12.44846]
[1779654667010,35.31,76590.41,0.3,-0.17236,0.00015,12.44424]
[1779654672056,35.31,76594.19,0.3,-0.17178,0.00015,12.41829]
[1779654677090,35.31,76588.96,0.3,-0.17254,0.00015,12.45237]
[1779654682124,35.31,76591.62,0.3,-0.17212,0.00015,12.43374]
[1779654687160,35.3,76595.11,0.3,-0.17159,0.00015,12.4099]
[1779654692195,35.3,76600.6,0.3,-0.17072,0.00015,12.36736]
[1779654697229,35.3,76602.81,0.3,-0.17039,0.00015,12.35237]
[1779654700250,35.3,76610.9,0.3,-0.1692,0.00015,12.29823]
[1779654706292,35.3,76617.03,0.3,-0.16831,0.00015,12.25767]
[1779654710508,35.3,76617.36,0.3,-0.16827,0.00015,12.25573]
[1779654711234,35.3,76618.09,0.3,-0.16816,0.00015,12.25094]
[1779654711328,35.3,76618.59,0.3,-0.16809,0.00015,12.24769]
[1779654716363,35.3,76621.93,0.3,-0.16761,0.00015,12.22583]
[1779654720612,35.31,76624.87,0.3,-0.1672,0.00015,12.20664]
[1779654720714,35.31,76624.87,0.3,-0.1672,0.00015,12.20664]
[1779654720732,35.31,76624.87,0.3,-0.1672,0.00015,12.20664]
[1779654721046,35.31,76624.87,0.3,-0.1672,0.00015,12.20664]
[1779654721489,35.31,76624.87,0.3,-0.1672,0.00015,12.20664]
[1779654721491,35.31,76625.12,0.3,-0.16715,0.00015,12.20461]
[1779654727440,35.3,76632.21,0.3,-0.1661,0.00014,12.15595]
[1779654731698,35.3,76634.06,0.3,-0.16581,0.00014,12.14272]
[1779654731765,35.3,76634.06,0.3,-0.16581,0.00014,12.14272]
[1779654732475,35.3,76633.43,0.3,-0.1659,0.00014,12.14673]
[1779654737511,35.3,76620.19,0.3,-0.16781,0.00015,12.23474]
[1779654737948,35.3,76620.19,0.3,-0.16781,0.00015,12.23474]
[1779654738519,35.3,76618.85,0.3,-0.16801,0.00015,12.24376]
[1779654743553,35.3,76621.91,0.3,-0.16755,0.00015,12.22308]
[1779654749161,35.29,76622.78,0.3,-0.16742,0.00015,12.21691]
[1779654754630,35.29,76622.82,0.3,-0.16734,0.00015,12.21028]
[1779654759665,35.29,76624.71,0.3,-0.16705,0.00015,12.19713]
[1779654764700,35.29,76628.04,0.3,-0.16656,0.00015,12.17448]
[1779654765761,35.29,76628.04,0.3,-0.16656,0.00015,12.17448]
[1779654766084,35.29,76628.04,0.3,-0.16656,0.00015,12.17448]
[1779654766719,35.29,76628.89,0.3,-0.16644,0.00015,12.16873]
[1779654767263,35.29,76628.89,0.3,-0.16644,0.00015,12.16873]
[1779654767393,35.29,76588.44,0.3,-0.17238,0.00015,12.43899]
[1779654767874,35.29,76588.44,0.3,-0.17238,0.00015,12.43899]
[1779654768086,35.29,76588.44,0.3,-0.17238,0.00015,12.43899]
[1779654768153,35.29,76588.44,0.3,-0.17238,0.00015,12.43899]
[1779654768328,35.29,76588.44,0.3,-0.17238,0.00015,12.43899]
[1779654768497,35.29,76588.44,0.3,-0.17238,0.00015,12.43899]
[1779654768490,35.29,76574.38,0.3,-0.17447,0.00015,12.53274]
[1779654768749,35.29,76574.38,0.3,-0.17447,0.00015,12.53274]
[1779654768987,35.29,76574.38,0.3,-0.17447,0.00015,12.53274]
[1779654769069,35.29,76574.38,0.3,-0.17447,0.00015,12.53274]
[1779654769531,35.29,76574.38,0.3,-0.17447,0.00015,12.53274]
[1779654769565,35.29,76573.2,0.3,-0.17464,0.00015,12.54032]
[1779654772065,35.29,76575.93,0.3,-0.17423,0.00015,12.52201]
[1779654772166,35.29,76575.83,0.3,-0.17424,0.00015,12.52257]
[1779654772908,35.29,76575.83,0.3,-0.17424,0.00015,12.52257]
[1779654772989,35.29,76575.09,0.3,-0.17435,0.00015,12.52738]
[1779654778801,35.29,76578.22,0.3,-0.17389,0.00015,12.50688]
[1779654782296,35.29,76585.49,0.3,-0.17281,0.00015,12.45871]
[1779654782750,35.29,76585.49,0.3,-0.17281,0.00015,12.45871]
[1779654782762,35.29,76585.49,0.3,-0.17281,0.00015,12.45871]
[1779654782895,35.29,76585.49,0.3,-0.17281,0.00015,12.45871]
[1779654782927,35.29,76585.49,0.3,-0.17281,0.00015,12.45871]
[1779654783099,35.29,76585.49,0.3,-0.17281,0.00015,12.45871]
[1779654783147,35.29,76585.49,0.3,-0.17281,0.00015,12.45871]
[1779654783199,35.29,76586.89,0.3,-0.17261,0.00015,12.44937]
[1779654788872,35.29,76584.85,0.3,-0.17291,0.00015,12.46304]
[1779654790415,35.29,76584.85,0.3,-0.17291,0.00015,12.46304]
[1779654791335,35.29,76583.63,0.3,-0.17309,0.00015,12.47119]
[1779654791348,35.29,76583.63,0.3,-0.17309,0.00015,12.47121]
[1779654797066,35.29,76584.0,0.3,-0.17303,0.00015,12.46845]
[1779654798277,35.29,76584.79,0.3,-0.17291,0.00015,12.46291]
[1779654801032,35.29,76586.37,0.3,-0.17267,0.00015,12.45216]
[1779654801396,35.29,76586.37,0.3,-0.17267,0.00015,12.45216]
[1779654801399,35.29,76575.95,0.3,-0.17422,0.00015,12.52158]
[1779654802602,35.29,76556.94,0.3,-0.17708,0.00015,12.64848]
[1779654803720,35.29,76555.59,0.3,-0.17729,0.00015,12.65746]
[1779654803729,35.29,76555.59,0.3,-0.17729,0.00015,12.65746]
[1779654803983,35.29,76555.7,0.3,-0.17727,0.00015,12.65676]
[1779654806570,35.29,76555.66,0.3,-0.17728,0.00015,12.65705]
[1779654808578,35.29,76555.66,0.3,-0.17728,0.00015,12.6571]
[1779654809825,35.29,76555.04,0.3,-0.17738,0.00015,12.66145]
[1779654810019,35.29,76555.04,0.3,-0.17738,0.00015,12.66147]
[1779654815053,35.29,76558.17,0.3,-0.17685,0.00015,12.63529]
[1779654820093,35.29,76558.91,0.3,-0.17675,0.00015,12.63059]
[1779654825123,35.29,76560.59,0.3,-0.1765,0.00015,12.61968]
[1779654830161,35.29,76567.23,0.3,-0.1755,0.00015,12.57553]
[1779654835193,35.29,76567.32,0.3,-0.17549,0.00015,12.57497]
[1779654841234,35.29,76568.43,0.3,-0.17533,0.00015,12.56773]
[1779654845251,35.29,76571.51,0.3,-0.17487,0.00015,12.54732]
[1779654848226,35.29,76573.52,0.3,-0.17457,0.00015,12.53404]
[1779654848834,35.29,76573.6,0.3,-0.17456,0.00015,12.53352]
[1779654849291,35.29,76573.6,0.3,-0.17456,0.00015,12.53352]
[1779654854325,35.29,76573.84,0.3,-0.17451,0.00015,12.53145]
[1779654859361,35.29,76571.98,0.3,-0.17477,0.00015,12.54301]
[1779654863928,35.29,76572.45,0.3,-0.17469,0.00015,12.53951]
[1779654869433,35.29,76571.65,0.3,-0.17481,0.00015,12.54486]
[1779654874469,35.29,76570.9,0.3,-0.17487,0.00015,12.54468]
[1779654880510,35.29,76572.83,0.3,-0.1746,0.00015,12.53226]
[1779654882139,35.29,76573.2,0.3,-0.17454,0.00015,12.52988]
[1779654884538,35.29,76562.94,0.3,-0.17609,0.00015,12.5984]
[1779654890455,35.29,76562.51,0.3,-0.17615,0.00015,12.6012]
[1779654890965,35.29,76562.49,0.3,-0.17615,0.00015,12.60131]
[1779654891595,35.29,76562.49,0.3,-0.17615,0.00015,12.60131]
[1779654891956,35.29,76562.5,0.3,-0.17615,0.00015,12.60123]
[1779654893068,35.29,76562.5,0.3,-0.17615,0.00015,12.60122]
[1779654894320,35.29,76562.5,0.3,-0.17615,0.00015,12.60122]
[1779654900651,35.29,76562.81,0.3,-0.1761,0.00015,12.59913]
[1779654905687,35.29,76553.78,0.3,-0.17747,0.00015,12.65941]
[1779654910721,35.29,76563.15,0.3,-0.17606,0.00015,12.59716]
[1779654916763,35.29,76565.4,0.3,-0.17572,0.00015,12.58235]
[1779654921798,35.29,76563.12,0.3,-0.17607,0.00015,12.59765]
[1779654926833,35.29,76566.32,0.3,-0.17559,0.00015,12.57646]
[1779654929124,35.29,76566.32,0.3,-0.17559,0.00015,12.57646]
[1779654930399,35.29,76570.26,0.3,-0.175,0.00015,12.5503]
[1779654930969,35.29,76570.84,0.3,-0.17492,0.00015,12.54651]
[1779654931036,35.29,76572.14,0.3,-0.17467,0.00015,12.53239]
[1779654933020,35.29,76572.14,0.3,-0.17467,0.00015,12.53239]
[1779654937130,35.29,76572.43,0.3,-0.17463,0.00015,12.53073]
[1779654946973,35.3,76572.38,0.3,-0.17466,0.00015,12.53228]
[1779654951516,35.3,76577.67,0.3,-0.17388,0.00015,12.4974]
[1779654951539,35.3,76578.75,0.3,-0.17372,0.00015,12.49034]
[1779654957045,35.3,76577.08,0.3,-0.17399,0.00015,12.50233]
[1779654962080,35.3,76575.56,0.3,-0.17422,0.00015,12.5128]
[1779654967116,35.3,76579.05,0.3,-0.17371,0.00015,12.48992]
[1779654972150,35.31,76582.35,0.3,-0.17323,0.00015,12.46834]
[1779654977294,35.31,76587.97,0.3,-0.1724,0.00015,12.4313]
[1779654983704,35.31,76589.56,0.3,-0.17218,0.00015,12.4216]
[1779654984895,35.31,76589.56,0.3,-0.17219,0.00015,12.42172]
[1779654985777,35.31,76589.56,0.3,-0.17219,0.00015,12.42172]
[1779654985787,35.31,76590.66,0.3,-0.17203,0.00015,12.41463]
[1779654985909,35.31,76590.66,0.3,-0.17203,0.00015,12.41463]
[1779654985918,35.31,76590.66,0.3,-0.17203,0.00015,12.41463]
[1779654991495,35.31,76597.91,0.3,-0.17095,0.00015,12.36581]
[1779654994652,35.31,76600.05,0.3,-0.17057,0.00015,12.34571]
[1779655000496,35.31,76595.7,0.3,-0.1712,0.00015,12.37427]
[1779655004929,35.31,76594.83,0.3,-0.17133,0.00015,12.38001]
[1779655006964,35.31,76594.9,0.3,-0.17132,0.00015,12.37966]
[1779655008127,35.31,76594.9,0.3,-0.17132,0.00015,12.37972]
[1779655009013,35.31,76594.88,0.3,-0.17133,0.00015,12.37992]
[1779655011068,35.31,76595.32,0.3,-0.17126,0.00015,12.37712]
[1779655011427,35.31,76595.32,0.3,-0.17126,0.00015,12.37719]
[1779655016462,35.31,76597.43,0.3,-0.17096,0.00015,12.36352]
[1779655020574,35.31,76600.82,0.3,-0.17047,0.00015,12.34116]
[1779655021357,35.31,76601.64,0.3,-0.17035,0.00015,12.33579]
[1779655021497,35.31,76601.64,0.3,-0.17035,0.00015,12.3359]
[1779655025460,35.31,76602.32,0.3,-0.17026,0.00015,12.33169]
[1779655027135,35.31,76603.34,0.3,-0.17011,0.00015,12.32511]
[1779655027481,35.31,76603.34,0.3,-0.17011,0.00015,12.32511]
[1779655027853,35.31,76622.35,0.3,-0.16733,0.00015,12.19823]
[1779655027897,35.31,76622.35,0.3,-0.16733,0.00015,12.19823]
[1779655028415,35.31,76622.35,0.3,-0.16733,0.00015,12.19823]
[1779655028449,35.31,76622.35,0.3,-0.16733,0.00015,12.19823]
[1779655028556,35.31,76622.35,0.3,-0.16733,0.00015,12.19823]
[1779655028580,35.31,76622.35,0.3,-0.16733,0.00015,12.19823]
[1779655028880,35.31,76622.35,0.3,-0.16733,0.00015,12.19823]
[1779655028889,35.31,76622.35,0.3,-0.16733,0.00015,12.19823]
[1779655028884,35.31,76635.95,0.3,-0.16536,0.00014,12.10733]
[1779655028968,35.31,76635.95,0.3,-0.16536,0.00014,12.10733]
[1779655028981,35.31,76635.95,0.3,-0.16536,0.00014,12.10733]
[1779655029036,35.31,76635.95,0.3,-0.16536,0.00014,12.10733]
[1779655029207,35.31,76635.95,0.3,-0.16536,0.00014,12.10733]
[1779655029415,35.31,76635.95,0.3,-0.16536,0.00014,12.10733]
[1779655029558,35.31,76635.95,0.3,-0.16536,0.00014,12.10733]
[1779655030076,35.31,76635.95,0.3,-0.16536,0.00014,12.10733]
[1779655030783,35.31,76630.41,0.3,-0.16616,0.00014,12.1446]
[1779655032071,35.31,76629.97,0.3,-0.16623,0.00015,12.14772]
[1779655032079,35.31,76629.97,0.3,-0.16623,0.00015,12.14772]
[1779655032823,35.31,76630.08,0.3,-0.16622,0.00015,12.14697]
[1779655037828,35.31,76629.03,0.3,-0.16637,0.00015,12.15392]
[1779655042859,35.32,76628.49,0.3,-0.16645,0.00015,12.15793]
[1779655047874,35.32,76629.96,0.3,-0.16626,0.00015,12.14897]
[1779655052885,35.32,76629.29,0.3,-0.16632,0.00015,12.14868]
[1779655057885,35.32,76628.59,0.3,-0.16643,0.00015,12.15412]
[1779655062887,35.33,76628.15,0.3,-0.16651,0.00015,12.15778]
[1779655067905,35.33,76627.94,0.3,-0.16656,0.00015,12.15989]
[1779655072928,35.33,76628.17,0.3,-0.16654,0.00015,12.15907]
[1779655077963,35.33,76628.59,0.3,-0.1665,0.00015,12.15711]
[1779655082306,35.33,76625.8,0.3,-0.16691,0.00015,12.17631]
[1779655082511,35.33,76625.8,0.3,-0.16691,0.00015,12.17631]
[1779655082770,35.33,76625.8,0.3,-0.16691,0.00015,12.17631]
[1779655082943,35.34,76619.83,0.3,-0.16779,0.00015,12.21647]
[1779655082997,35.34,76619.83,0.3,-0.16779,0.00015,12.21647]
[1779655083258,35.34,76619.83,0.3,-0.16779,0.00015,12.21647]
[1779655083477,35.34,76619.83,0.3,-0.16779,0.00015,12.21647]
[1779655083525,35.34,76619.83,0.3,-0.16779,0.00015,12.21647]
[1779655083568,35.34,76619.83,0.3,-0.16779,0.00015,12.21647]
[1779655083658,35.34,76619.83,0.3,-0.16779,0.00015,12.21647]
[1779655083780,35.34,76619.83,0.3,-0.16779,0.00015,12.21647]
[1779655083838,35.34,76619.83,0.3,-0.16779,0.00015,12.21647]
[1779655083848,35.34,76619.83,0.3,-0.16779,0.00015,12.21647]
[1779655083905,35.34,76619.83,0.3,-0.16779,0.00015,12.21647]
[1779655083946,35.34,76603.91,0.3,-0.17012,0.00015,12.32288]
[1779655084063,35.34,76603.91,0.3,-0.17012,0.00015,12.32288]
[1779655084113,35.34,76603.91,0.3,-0.17012,0.00015,12.32288]
[1779655084343,35.34,76603.91,0.3,-0.17012,0.00015,12.32288]
[1779655084387,35.34,76603.91,0.3,-0.17012,0.00015,12.32288]
[1779655084757,35.34,76603.91,0.3,-0.17012,0.00015,12.32288]
[1779655084800,35.34,76603.91,0.3,-0.17012,0.00015,12.32288]
[1779655084953,35.34,76595.55,0.3,-0.17136,0.00015,12.37879]
[1779655084972,35.34,76595.55,0.3,-0.17136,0.00015,12.37879]
[1779655085009,35.34,76595.55,0.3,-0.17136,0.00015,12.37879]
[1779655085128,35.34,76595.55,0.3,-0.17136,0.00015,12.37879]
[1779655085962,35.34,76598.44,0.3,-0.17094,0.00015,12.3597]
[1779655087244,35.34,76597.61,0.3,-0.17106,0.00015,12.36533]
[1779655087273,35.34,76597.61,0.3,-0.17106,0.00015,12.36533]
[1779655091805,35.34,76601.05,0.3,-0.17056,0.00015,12.34281]
[1779655091811,35.34,76601.05,0.3,-0.17056,0.00015,12.34281]
[1779655091889,35.34,76601.05,0.3,-0.17056,0.00015,12.34281]
[1779655091861,35.34,76603.51,0.3,-0.17021,0.00015,12.32673]
[1779655093266,35.34,76603.51,0.3,-0.17021,0.00015,12.32673]
[1779655093346,35.34,76604.69,0.3,-0.17004,0.00015,12.31886]
[1779655095112,35.34,76601.91,0.3,-0.17044,0.00015,12.3374]
[1779655098159,35.34,76593.97,0.3,-0.17161,0.00015,12.39018]
[1779655103275,35.34,76591.06,0.3,-0.17203,0.00015,12.40903]
[1779655107596,35.34,76588.06,0.3,-0.17247,0.00015,12.42863]
[1779655112597,35.33,76591.99,0.3,-0.17182,0.00015,12.3966]
[1779655118860,35.33,76593.9,0.3,-0.17154,0.00015,12.38382]
[1779655124693,35.34,76585.67,0.3,-0.17277,0.00015,12.4391]
[1779655129810,35.34,76584.5,0.3,-0.17295,0.00015,12.44725]
[1779655132086,35.34,76581.53,0.3,-0.1734,0.00015,12.46729]
[1779655137320,35.34,76583.32,0.3,-0.17314,0.00015,12.45573]
[1779655140108,35.34,76588.13,0.3,-0.17243,0.00015,12.42387]
[1779655145380,35.34,76593.96,0.3,-0.17157,0.00015,12.38546]
[1779655150416,35.34,76586.78,0.3,-0.17265,0.00015,12.43378]
[1779655156086,35.34,76582.12,0.3,-0.17335,0.00015,12.46505]
[1779655161034,35.34,76579.82,0.3,-0.1737,0.00015,12.48055]
[1779655166372,35.34,76576.92,0.3,-0.17412,0.00015,12.49959]
[1779655176598,35.34,76569.24,0.3,-0.17522,0.00015,12.54548]
[1779655181542,35.34,76568.0,0.3,-0.17541,0.00015,12.55387]
[1779655181633,35.34,76566.55,0.3,-0.17563,0.00015,12.56354]
[1779655186666,35.34,76566.92,0.3,-0.17558,0.00015,12.56115]
[1779655191704,35.35,76565.94,0.3,-0.17573,0.00015,12.56772]
[1779655192147,35.35,76565.94,0.3,-0.17573,0.00015,12.56772]
[1779655194790,35.35,76576.03,0.3,-0.17421,0.00015,12.50063]
[1779655200480,35.35,76571.75,0.3,-0.17486,0.00015,12.52958]
[1779655202057,35.35,76571.55,0.3,-0.1749,0.00015,12.53095]
[1779655202831,35.35,76571.49,0.3,-0.1749,0.00015,12.53125]
[1779655208925,35.34,76571.44,0.3,-0.17489,0.00015,12.53091]
[1779655214033,35.34,76572.27,0.3,-0.17476,0.00015,12.52473]
[1779655219902,35.34,76578.04,0.3,-0.17388,0.00015,12.4856]
[1779655225142,35.34,76580.02,0.3,-0.17358,0.00015,12.47243]
[1779655230493,35.34,76586.8,0.3,-0.17258,0.00015,12.42781]
[1779655236014,35.34,76593.99,0.3,-0.17146,0.00015,12.37421]
[1779655237598,35.34,76594.47,0.3,-0.17138,0.00015,12.37093]
[1779655239595,35.34,76596.3,0.3,-0.17111,0.00015,12.35857]
[1779655243600,35.34,76599.37,0.3,-0.17065,0.00015,12.3378]
[1779655249110,35.34,76595.14,0.3,-0.17126,0.00015,12.36547]
[1779655251118,35.34,76586.81,0.3,-0.17249,0.00015,12.42068]
[1779655252614,35.34,76585.27,0.3,-0.17272,0.00015,12.43077]
[1779655253109,35.34,76585.27,0.3,-0.17272,0.00015,12.43077]
[1779655256615,35.33,76582.43,0.3,-0.17313,0.00015,12.44899]
[1779655262195,35.33,76581.71,0.3,-0.17321,0.00015,12.45279]
[1779655267814,35.33,76579.82,0.3,-0.17348,0.00015,12.46476]
[1779655273272,35.32,76576.11,0.3,-0.17401,0.00015,12.4884]
[1779655278028,35.32,76576.1,0.3,-0.174,0.00015,12.48796]
[1779655283133,35.32,76576.91,0.3,-0.17387,0.00015,12.48198]
[1779655285823,35.32,76587.8,0.3,-0.17225,0.00015,12.40958]
[1779655291398,35.32,76587.84,0.3,-0.1722,0.00015,12.40458]
[1779655295620,35.32,76589.0,0.3,-0.17203,0.00015,12.39668]
[1779655301468,35.32,76589.11,0.3,-0.172,0.00015,12.39551]
[1779655306503,35.32,76591.02,0.3,-0.17171,0.00015,12.38238]
[1779655311540,35.32,76585.7,0.3,-0.17249,0.00015,12.41737]
[1779655312569,35.32,76585.7,0.3,-0.17249,0.00015,12.41737]
[1779655318116,35.32,76582.4,0.3,-0.17297,0.00015,12.43872]
[1779655318145,35.32,76582.4,0.3,-0.17297,0.00015,12.43872]
[1779655323624,35.32,76591.02,0.3,-0.17167,0.00015,12.38068]
[1779655328777,35.31,76591.84,0.3,-0.17155,0.00015,12.37506]
[1779655334699,35.31,76594.43,0.3,-0.17116,0.00015,12.35748]
[1779655339915,35.31,76594.36,0.3,-0.17116,0.00015,12.35784]
[1779655346242,35.32,76600.09,0.3,-0.17034,0.00015,12.32065]
[1779655351819,35.32,76600.43,0.3,-0.17025,0.00015,12.3134]
[1779655356854,35.32,76595.86,0.3,-0.17092,0.00015,12.34408]
[1779655361888,35.32,76592.41,0.3,-0.17143,0.00015,12.367]
[1779655366924,35.32,76591.79,0.3,-0.17152,0.00015,12.37098]
[1779655371958,35.32,76592.61,0.3,-0.1714,0.00015,12.36539]
[1779655376994,35.32,76594.63,0.3,-0.1711,0.00015,12.35178]
[1779655382030,35.32,76592.19,0.3,-0.17145,0.00015,12.36786]
[1779655387065,35.32,76588.67,0.3,-0.17197,0.00015,12.39117]
[1779655391093,35.32,76598.07,0.3,-0.17058,0.00015,12.32839]
[1779655396128,35.32,76601.45,0.3,-0.17008,0.00015,12.30609]
[1779655401163,35.32,76603.6,0.3,-0.16977,0.00015,12.29205]
[1779655406198,35.32,76607.76,0.3,-0.16917,0.00015,12.26461]
[1779655411233,35.32,76607.95,0.3,-0.16909,0.00015,12.25821]
[1779655416269,35.32,76610.06,0.3,-0.16879,0.00015,12.24453]
[1779655421303,35.32,76611.09,0.3,-0.16865,0.00015,12.23811]
[1779655426806,35.32,76610.42,0.3,-0.16876,0.00015,12.24301]
[1779655432381,35.33,76609.79,0.3,-0.16886,0.00015,12.2477]
[1779655436614,35.33,76609.57,0.3,-0.1689,0.00015,12.24948]
[1779655436624,35.33,76609.57,0.3,-0.1689,0.00015,12.24948]
[1779655436888,35.33,76609.57,0.3,-0.1689,0.00015,12.24948]
[1779655436923,35.33,76609.57,0.3,-0.1689,0.00015,12.24948]
[1779655436935,35.33,76610.45,0.3,-0.16877,0.00015,12.2436]
[1779655438688,35.33,76610.45,0.3,-0.16877,0.00015,12.24369]
[1779655438850,35.33,76615.88,0.3,-0.16798,0.00015,12.20753]
[1779655440467,35.33,76615.88,0.3,-0.16798,0.00015,12.20766]
[1779655442413,35.33,76617.74,0.3,-0.16772,0.00015,12.19551]
[1779655442451,35.33,76618.74,0.3,-0.16757,0.00015,12.18897]
[1779655447486,35.33,76623.58,0.3,-0.16689,0.00015,12.15745]
[1779655452521,35.33,76625.28,0.3,-0.16665,0.00015,12.14656]
[1779655458638,35.33,76626.98,0.3,-0.1664,0.00015,12.13516]
[1779655464606,35.33,76632.63,0.3,-0.16558,0.00014,12.09751]
[1779655469641,35.33,76633.07,0.3,-0.16552,0.00014,12.09472]
[1779655474845,35.33,76633.16,0.3,-0.16546,0.00014,12.08879]
[1779655480440,35.34,76635.31,0.3,-0.16515,0.00014,12.07463]
[1779655480494,35.34,76635.31,0.3,-0.16515,0.00014,12.07463]
[1779655481004,35.34,76635.31,0.3,-0.16515,0.00014,12.07463]
[1779655481022,35.34,76635.31,0.3,-0.16515,0.00014,12.07463]
[1779655481184,35.34,76635.31,0.3,-0.16515,0.00014,12.07463]
[1779655481205,35.34,76635.31,0.3,-0.16515,0.00014,12.07463]
[1779655481273,35.33,76635.51,0.3,-0.16512,0.00014,12.07315]
[1779655481412,35.33,76635.51,0.3,-0.16512,0.00014,12.07315]
[1779655481415,35.33,76635.51,0.3,-0.16512,0.00014,12.07315]
[1779655481443,35.33,76635.51,0.3,-0.16512,0.00014,12.07315]
[1779655483050,35.33,76624.53,0.3,-0.16671,0.00015,12.14636]
[1779655483749,35.33,76624.53,0.3,-0.16671,0.00015,12.14636]
[1779655483765,35.33,76624.53,0.3,-0.16671,0.00015,12.14636]
[1779655483940,35.33,76624.53,0.3,-0.16671,0.00015,12.14636]
[1779655483951,35.33,76624.53,0.3,-0.16671,0.00015,12.14636]
[1779655484081,35.33,76622.72,0.3,-0.16697,0.00015,12.15821]
[1779655485024,35.33,76613.36,0.3,-0.16833,0.00015,12.22047]
[1779655489630,35.33,76609.65,0.3,-0.16885,0.00015,12.24411]
[1779655489634,35.33,76609.65,0.3,-0.16885,0.00015,12.24411]
[1779655489667,35.33,76609.65,0.3,-0.16885,0.00015,12.24411]
[1779655489802,35.33,76608.49,0.3,-0.16901,0.00015,12.25155]
[1779655494836,35.33,76608.98,0.3,-0.16892,0.00015,12.24732]
[1779655499222,35.33,76611.57,0.3,-0.16854,0.00015,12.23009]
[1779655499303,35.33,76611.57,0.3,-0.16854,0.00015,12.23011]
[1779655504905,35.33,76609.67,0.3,-0.16882,0.00015,12.24294]
[1779655509941,35.33,76609.59,0.3,-0.16884,0.00015,12.24361]
[1779655516989,35.33,76605.16,0.3,-0.16949,0.00015,12.27339]
[1779655522025,35.33,76606.01,0.3,-0.16937,0.00015,12.26789]
[1779655525192,35.33,76613.43,0.3,-0.16828,0.00015,12.21831]
[1779655530558,35.33,76614.04,0.3,-0.16818,0.00015,12.21385]
[1779655535811,35.33,76621.37,0.3,-0.16705,0.00015,12.15912]
[1779655541158,35.32,76626.32,0.3,-0.16633,0.00015,12.12592]
[1779655546194,35.33,76632.08,0.3,-0.1655,0.00014,12.08751]
[1779655551230,35.33,76632.63,0.3,-0.16542,0.00014,12.08405]
[1779655557276,35.33,76638.92,0.3,-0.16452,0.00014,12.04246]
[1779655560504,35.33,76634.91,0.3,-0.1651,0.00014,12.06949]
[1779655561488,35.33,76634.8,0.3,-0.16512,0.00014,12.07029]
[1779655561492,35.33,76634.8,0.3,-0.16512,0.00014,12.07029]
[1779655561561,35.33,76634.8,0.3,-0.16512,0.00014,12.07015]
[1779655567342,35.33,76634.76,0.3,-0.16511,0.00014,12.06961]
[1779655570484,35.32,76634.41,0.3,-0.16515,0.00014,12.07152]
[1779655570497,35.32,76634.41,0.3,-0.16515,0.00014,12.07152]
[1779655570524,35.32,76634.41,0.3,-0.16515,0.00014,12.07152]
[1779655570585,35.32,76634.16,0.3,-0.16519,0.00014,12.07319]
[1779655571747,35.32,76634.16,0.3,-0.16519,0.00014,12.07319]
[1779655571778,35.32,76634.16,0.3,-0.16519,0.00014,12.07319]
[1779655577412,35.32,76634.06,0.3,-0.16518,0.00014,12.07286]
[1779655580916,35.32,76635.59,0.3,-0.16495,0.00014,12.0622]
[1779655580955,35.32,76635.59,0.3,-0.16495,0.00014,12.0622]
[1779655587939,35.32,76636.73,0.3,-0.16477,0.00014,12.05379]
[1779655595537,35.31,76636.17,0.3,-0.16477,0.00014,12.05121]
[1779655600572,35.31,76635.58,0.3,-0.16485,0.00014,12.05466]
[1779655606614,35.31,76638.97,0.3,-0.16435,0.00014,12.03153]
[1779655610647,35.31,76638.32,0.3,-0.16444,0.00014,12.03565]
[1779655610678,35.31,76638.32,0.3,-0.16444,0.00014,12.03565]
[1779655613070,35.31,76629.32,0.3,-0.16574,0.00015,12.09567]
[1779655618972,35.31,76629.85,0.3,-0.16564,0.00015,12.09121]
[1779655618998,35.31,76629.85,0.3,-0.16564,0.00015,12.09121]
[1779655621053,35.31,76627.43,0.3,-0.16599,0.00015,12.10708]
[1779655621126,35.31,76627.43,0.3,-0.16599,0.00015,12.10708]
[1779655624054,35.3,76623.1,0.3,-0.1666,0.00015,12.13549]
[1779655629211,35.3,76624.33,0.3,-0.1664,0.00015,12.12626]
[1779655635666,35.3,76624.98,0.3,-0.16629,0.00015,12.12078]
[1779655635807,35.3,76624.98,0.3,-0.16629,0.00015,12.12078]
[1779655638296,35.3,76614.27,0.3,-0.16783,0.00015,12.1917]
[1779655643878,35.29,76615.57,0.3,-0.16761,0.00015,12.18145]
[1779655648908,35.29,76621.61,0.3,-0.1667,0.00015,12.13981]
[1779655651824,35.29,76621.69,0.3,-0.16668,0.00015,12.13888]
[1779655651829,35.29,76621.69,0.3,-0.16668,0.00015,12.13888]
[1779655651929,35.28,76621.69,0.3,-0.16662,0.00015,12.13318]
[1779655656965,35.28,76620.82,0.3,-0.16673,0.00015,12.13801]
[1779655660610,35.28,76619.51,0.3,-0.16691,0.00015,12.14637]
[1779655662074,35.28,76619.11,0.3,-0.16696,0.00015,12.14863]
[1779655662175,35.28,76619.09,0.3,-0.16696,0.00015,12.14856]
[1779655664130,35.28,76619.09,0.3,-0.16695,0.00015,12.14835]
[1779655666202,35.28,76618.86,0.3,-0.16698,0.00015,12.14947]
[1779655668509,35.27,76610.26,0.3,-0.16822,0.00015,12.20611]
[1779655672374,35.27,76609.4,0.3,-0.16833,0.00015,12.21129]
[1779655672475,35.27,76609.26,0.3,-0.16834,0.00015,12.21165]
[1779655678579,35.26,76607.59,0.3,-0.16855,0.00015,12.2211]
[1779655682594,35.26,76607.19,0.3,-0.16859,0.00015,12.22315]
[1779655683430,35.26,76608.12,0.3,-0.16845,0.00015,12.21678]
[1779655685604,35.26,76607.84,0.3,-0.16849,0.00015,12.21858]
[1779655686465,35.26,76597.49,0.3,-0.17002,0.00015,12.28795]
[1779655691534,35.26,76597.52,0.3,-0.17002,0.00015,12.28786]
[1779655696584,35.26,76599.7,0.3,-0.1697,0.00015,12.27333]
[1779655699587,35.26,76590.58,0.3,-0.17104,0.00015,12.33417]
[1779655701141,35.26,76590.68,0.3,-0.17103,0.00015,12.33332]
[1779655701278,35.26,76590.68,0.3,-0.17103,0.00015,12.33332]
[1779655706314,35.26,76585.87,0.3,-0.17173,0.00015,12.36504]
[1779655711350,35.26,76584.04,0.3,-0.17193,0.00015,12.37116]
[1779655716386,35.26,76582.23,0.3,-0.17219,0.00015,12.38272]
[1779655721418,35.25,76579.73,0.3,-0.17255,0.00015,12.39882]
[1779655726454,35.25,76578.57,0.3,-0.17271,0.00015,12.40596]
[1779655732496,35.25,76578.07,0.3,-0.17277,0.00015,12.4086]
[1779655735521,35.25,76569.91,0.3,-0.17398,0.00015,12.46248]
[1779655740552,35.25,76569.28,0.3,-0.17406,0.00015,12.46583]
[1779655745588,35.24,76570.62,0.3,-0.17384,0.00015,12.45626]
[1779655750636,35.24,76568.14,0.3,-0.17419,0.00015,12.47184]
[1779655755673,35.24,76567.23,0.3,-0.17431,0.00015,12.47705]
[1779655760706,35.23,76566.73,0.3,-0.17437,0.00015,12.47951]
[1779655766675,35.23,76566.0,0.3,-0.17446,0.00015,12.48371]
[1779655772106,35.23,76570.97,0.3,-0.1737,0.00015,12.44966]
[1779655772171,35.23,76585.1,0.3,-0.17153,0.00015,12.34964]
[1779655773194,35.23,76585.1,0.3,-0.17153,0.00015,12.34964]
[1779655773689,35.23,76585.1,0.3,-0.17153,0.00015,12.34964]
[1779655774421,35.23,76589.34,0.3,-0.17089,0.00015,12.32113]
[1779655774474,35.23,76589.34,0.3,-0.17089,0.00015,12.32113]
[1779655774557,35.23,76589.34,0.3,-0.17089,0.00015,12.32113]
[1779655774592,35.23,76589.34,0.3,-0.17089,0.00015,12.32113]
[1779655774626,35.23,76598.13,0.3,-0.16959,0.00015,12.26221]
[1779655777133,35.23,76603.12,0.3,-0.16885,0.00015,12.22875]
[1779655777143,35.23,76603.12,0.3,-0.16885,0.00015,12.22875]
[1779655777147,35.23,76603.12,0.3,-0.16885,0.00015,12.22875]
[1779655779388,35.23,76603.92,0.3,-0.16873,0.00015,12.22329]
[1779655779396,35.23,76603.92,0.3,-0.16873,0.00015,12.22329]
[1779655779471,35.23,76603.92,0.3,-0.16873,0.00015,12.22329]
[1779655779625,35.23,76603.92,0.3,-0.16873,0.00015,12.22329]
[1779655779484,35.23,76606.24,0.3,-0.16839,0.00015,12.20769]
[1779655780543,35.23,76608.04,0.3,-0.16812,0.00015,12.19558]
[1779655784856,35.23,76611.96,0.3,-0.16754,0.00015,12.16922]
[1779655785049,35.23,76611.96,0.3,-0.16754,0.00015,12.16922]
[1779655785140,35.23,76611.96,0.3,-0.16754,0.00015,12.16922]
[1779655785255,35.23,76611.96,0.3,-0.16754,0.00015,12.16922]
[1779655785336,35.23,76611.96,0.3,-0.16754,0.00015,12.16922]
[1779655785488,35.23,76611.96,0.3,-0.16754,0.00015,12.16922]
[1779655785578,35.23,76611.96,0.3,-0.16754,0.00015,12.16922]
[1779655785697,35.23,76611.96,0.3,-0.16754,0.00015,12.16922]
[1779655785620,35.23,76615.08,0.3,-0.16709,0.00015,12.1483]
[1779655785755,35.23,76615.08,0.3,-0.16709,0.00015,12.1483]
[1779655785907,35.23,76615.08,0.3,-0.16709,0.00015,12.1483]
[1779655786215,35.23,76612.84,0.3,-0.16742,0.00015,12.16331]
[1779655786941,35.23,76612.84,0.3,-0.16742,0.00015,12.16331]
[1779655786983,35.23,76612.84,0.3,-0.16742,0.00015,12.16331]
[1779655787134,35.23,76613.39,0.3,-0.16733,0.00015,12.15961]
[1779655791584,35.23,76611.01,0.3,-0.16768,0.00015,12.17551]
[1779655796963,35.22,76615.13,0.3,-0.16706,0.00015,12.14681]
[1779655800492,35.22,76616.98,0.3,-0.16678,0.00015,12.13406]
[1779655801760,35.22,76617.4,0.3,-0.16671,0.00015,12.1309]
[1779655801999,35.22,76617.93,0.3,-0.16663,0.00015,12.12717]
[1779655807288,35.22,76618.84,0.3,-0.16648,0.00015,12.12054]
[1779655812028,35.21,76611.84,0.3,-0.16748,0.00015,12.16631]
[1779655812433,35.21,76610.75,0.3,-0.16764,0.00015,12.17339]
[1779655818024,35.21,76606.63,0.3,-0.16822,0.00015,12.20014]
[1779655823149,35.21,76592.75,0.3,-0.17027,0.00015,12.29282]
[1779655824359,35.21,76592.75,0.3,-0.17027,0.00015,12.29282]
[1779655826359,35.21,76590.46,0.3,-0.17061,0.00015,12.30825]
[1779655826738,35.21,76588.29,0.3,-0.17093,0.00015,12.32284]
[1779655832213,35.21,76585.92,0.3,-0.17123,0.00015,12.33332]
[1779655837248,35.21,76583.05,0.3,-0.17166,0.00015,12.35266]
[1779655839719,35.21,76575.07,0.3,-0.17285,0.00015,12.40603]
[1779655840777,35.21,76574.79,0.3,-0.1729,0.00015,12.4079]
[1779655841658,35.21,76573.22,0.3,-0.17313,0.00015,12.41836]
[1779655846668,35.21,76572.68,0.3,-0.17321,0.00015,12.42185]
[1779655851678,35.21,76578.25,0.3,-0.17237,0.00015,12.38454]
[1779655856709,35.21,76577.93,0.3,-0.17243,0.00015,12.38684]
[1779655861711,35.21,76576.66,0.3,-0.17262,0.00015,12.39547]
[1779655866736,35.21,76576.32,0.3,-0.17267,0.00015,12.39789]
[1779655870464,35.21,76576.32,0.3,-0.17268,0.00015,12.39802]
[1779655871557,35.21,76576.32,0.3,-0.17268,0.00015,12.39805]
[1779655871744,35.21,76574.31,0.3,-0.17298,0.00015,12.41153]
[1779655876761,35.21,76573.5,0.3,-0.1731,0.00015,12.41705]
[1779655881767,35.21,76573.5,0.3,-0.1731,0.00015,12.41721]
[1779655886791,35.21,76572.2,0.3,-0.1733,0.00015,12.42606]
[1779655891799,35.22,76574.85,0.3,-0.17291,0.00015,12.40859]
[1779655896808,35.22,76578.66,0.3,-0.1723,0.00015,12.37815]
[1779655901837,35.22,76575.94,0.3,-0.17272,0.00015,12.39708]
[1779655906866,35.22,76575.31,0.3,-0.17283,0.00015,12.40179]
[1779655911907,35.22,76575.79,0.3,-0.17276,0.00015,12.39906]
[1779655913838,35.22,76568.0,0.3,-0.17394,0.00015,12.45132]
[1779655918854,35.22,76560.97,0.3,-0.175,0.00015,12.49824]
[1779655922632,35.22,76561.89,0.3,-0.17485,0.00015,12.49203]
[1779655922843,35.22,76560.14,0.3,-0.17512,0.00015,12.50367]
[1779655923438,35.22,76560.14,0.3,-0.17512,0.00015,12.50367]
[1779655923557,35.22,76560.14,0.3,-0.17512,0.00015,12.50367]
[1779655923672,35.22,76560.14,0.3,-0.17512,0.00015,12.50367]
[1779655923850,35.22,76558.48,0.3,-0.17537,0.00015,12.51469]
[1779655923863,35.22,76558.48,0.3,-0.17537,0.00015,12.51469]
[1779655923913,35.22,76558.48,0.3,-0.17537,0.00015,12.51469]
[1779655924063,35.22,76558.48,0.3,-0.17537,0.00015,12.51469]
[1779655924102,35.22,76558.48,0.3,-0.17537,0.00015,12.51469]
[1779655924109,35.22,76558.48,0.3,-0.17537,0.00015,12.51469]
[1779655924267,35.22,76558.48,0.3,-0.17537,0.00015,12.51469]
[1779655924340,35.22,76558.48,0.3,-0.17537,0.00015,12.51469]
[1779655924858,35.22,76556.37,0.3,-0.17568,0.00015,12.5287]
[1779655926458,35.22,76556.33,0.3,-0.17569,0.00015,12.52888]
[1779655926871,35.22,76556.74,0.3,-0.17563,0.00015,12.52606]
[1779655931906,35.22,76557.71,0.3,-0.17547,0.00015,12.51914]
[1779655937614,35.22,76558.8,0.3,-0.1753,0.00015,12.51148]
[1779655944686,35.22,76556.95,0.3,-0.17556,0.00015,12.52321]
[1779655950494,35.21,76558.7,0.3,-0.17527,0.00015,12.51037]
[1779655956080,35.21,76561.07,0.3,-0.17484,0.00015,12.48832]
[1779655961116,35.21,76560.82,0.3,-0.17487,0.00015,12.48939]
[1779655966149,35.21,76561.67,0.3,-0.17472,0.00015,12.48309]
[1779655971185,35.2,76564.85,0.3,-0.17423,0.00015,12.46124]
[1779655976222,35.2,76565.73,0.3,-0.17409,0.00015,12.45484]
[1779655981263,35.2,76566.73,0.3,-0.17393,0.00015,12.44762]
[1779655986294,35.2,76568.29,0.3,-0.17368,0.00015,12.43671]
[1779655991332,35.2,76567.28,0.3,-0.17382,0.00015,12.443]
[1779655996360,35.2,76566.41,0.3,-0.17394,0.00015,12.44831]
[1779656002402,35.19,76565.4,0.3,-0.17408,0.00015,12.45438]
[1779656007437,35.19,76566.54,0.3,-0.17389,0.00015,12.44618]
[1779656012472,35.19,76564.37,0.3,-0.17415,0.00015,12.45461]
[1779656017509,35.19,76563.61,0.3,-0.17425,0.00015,12.45903]
[1779656018943,35.19,76563.61,0.3,-0.17425,0.00015,12.45903]
[1779656018950,35.19,76563.61,0.3,-0.17425,0.00015,12.45903]
[1779656018999,35.19,76563.55,0.3,-0.17426,0.00015,12.4593]
[1779656019520,35.19,76562.23,0.3,-0.17445,0.00015,12.468]
[1779656020506,35.19,76562.23,0.3,-0.17445,0.00015,12.468]
[1779656020540,35.19,76562.23,0.3,-0.17445,0.00015,12.468]
[1779656020582,35.19,76562.8,0.3,-0.17437,0.00015,12.46405]
[1779656021110,35.19,76562.8,0.3,-0.17437,0.00015,12.46405]
[1779656021150,35.19,76562.8,0.3,-0.17437,0.00015,12.46405]
[1779656021157,35.19,76562.8,0.3,-0.17437,0.00015,12.46405]
[1779656021457,35.19,76562.8,0.3,-0.17437,0.00015,12.46405]
[1779656021466,35.19,76562.8,0.3,-0.17437,0.00015,12.46405]
[1779656021957,35.19,76562.8,0.3,-0.17437,0.00015,12.46405]
[1779656022544,35.19,76562.68,0.3,-0.17438,0.00015,12.46459]
[1779656027580,35.18,76563.0,0.3,-0.17431,0.00015,12.46178]
[1779656032616,35.18,76562.47,0.3,-0.17438,0.00015,12.4647]
[1779656037650,35.18,76562.93,0.3,-0.1743,0.00015,12.46097]
[1779656041678,35.18,76554.71,0.3,-0.17553,0.00015,12.51553]
[1779656046715,35.18,76554.49,0.3,-0.17554,0.00015,12.51596]
[1779656051753,35.17,76555.32,0.3,-0.17539,0.00015,12.50937]
[1779656057790,35.17,76556.2,0.3,-0.17526,0.00015,12.50331]
[1779656062826,35.17,76560.03,0.3,-0.17467,0.00015,12.47763]
[1779656068822,35.17,76560.11,0.3,-0.17466,0.00015,12.47712]
[1779656073912,35.17,76561.44,0.3,-0.17441,0.00015,12.46281]
[1779656078936,35.17,76561.71,0.3,-0.17437,0.00015,12.46109]
[1779656083972,35.17,76562.03,0.3,-0.17432,0.00015,12.45903]
[1779656089008,35.17,76562.53,0.3,-0.17425,0.00015,12.45578]
[1779656094044,35.17,76562.52,0.3,-0.17425,0.00015,12.45595]
[1779656100086,35.17,76562.63,0.3,-0.17424,0.00015,12.45533]
[1779656105123,35.17,76562.46,0.3,-0.17427,0.00015,12.45654]
[1779656110157,35.17,76563.96,0.3,-0.17404,0.00015,12.44664]
[1779656115617,35.17,76567.01,0.3,-0.17359,0.00015,12.42639]
[1779656121747,35.17,76561.56,0.3,-0.17441,0.00015,12.46306]
[1779656123870,35.17,76562.14,0.3,-0.17433,0.00015,12.45921]
[1779656123952,35.17,76561.86,0.3,-0.17437,0.00015,12.4611]
[1779656125268,35.17,76554.2,0.3,-0.17553,0.00015,12.51228]
[1779656127410,35.17,76554.2,0.3,-0.17553,0.00015,12.51228]
[1779656127450,35.17,76554.2,0.3,-0.17553,0.00015,12.51228]
[1779656131338,35.17,76553.57,0.3,-0.17562,0.00015,12.51651]
[1779656139094,35.17,76553.28,0.3,-0.17561,0.00015,12.51298]
[1779656145409,35.17,76553.66,0.3,-0.17555,0.00015,12.51038]
[1779656150448,35.17,76558.08,0.3,-0.17488,0.00015,12.4808]
[1779656155477,35.17,76560.06,0.3,-0.17459,0.00015,12.46765]
[1779656160513,35.18,76560.44,0.3,-0.17453,0.00015,12.46521]
[1779656166554,35.18,76560.68,0.3,-0.1745,0.00015,12.4637]
[1779656172043,35.18,76560.94,0.3,-0.17446,0.00015,12.46204]
[1779656179651,35.18,76560.57,0.3,-0.17452,0.00015,12.46458]
[1779656185692,35.18,76562.31,0.3,-0.17425,0.00015,12.45297]
[1779656190730,35.18,76556.35,0.3,-0.17515,0.00015,12.49267]
[1779656195763,35.17,76557.79,0.3,-0.17487,0.00015,12.47733]
[1779656200799,35.17,76559.56,0.3,-0.1746,0.00015,12.46533]
[1779656205834,35.17,76561.14,0.3,-0.17436,0.00015,12.45467]
[1779656210870,35.17,76558.75,0.3,-0.17472,0.00015,12.47061]
[1779656215903,35.17,76558.82,0.3,-0.17471,0.00015,12.47003]
[1779656220939,35.17,76559.45,0.3,-0.17461,0.00015,12.46573]
[1779656225983,35.17,76561.24,0.3,-0.17434,0.00015,12.45372]
[1779656231013,35.17,76559.63,0.3,-0.17459,0.00015,12.46491]
[1779656236047,35.18,76561.55,0.3,-0.17431,0.00015,12.45249]
[1779656241083,35.18,76562.17,0.3,-0.17423,0.00015,12.44872]
[1779656246117,35.18,76563.21,0.3,-0.17408,0.00015,12.44205]
[1779656251152,35.18,76547.66,0.3,-0.17638,0.00015,12.54055]
[1779656251433,35.18,76547.66,0.3,-0.17638,0.00015,12.54055]
[1779656251854,35.18,76544.39,0.3,-0.17687,0.00015,12.56239]
[1779656253354,35.18,76550.82,0.3,-0.17589,0.00015,12.51921]
[1779656254177,35.18,76552.31,0.3,-0.17566,0.00015,12.5092]
[1779656259196,35.18,76552.54,0.3,-0.17562,0.00015,12.5075]
[1779656260477,35.18,76552.36,0.3,-0.17565,0.00015,12.50862]
[1779656261553,35.18,76552.36,0.3,-0.17565,0.00015,12.50858]
[1779656263191,35.18,76552.36,0.3,-0.17565,0.00015,12.5085]
[1779656268272,35.18,76552.28,0.3,-0.17566,0.00015,12.50884]
[1779656276327,35.17,76552.02,0.3,-0.17569,0.00015,12.51025]
[1779656281364,35.17,76551.71,0.3,-0.17573,0.00015,12.51212]
[1779656288868,35.17,76552.57,0.3,-0.1756,0.00015,12.50624]
[1779656294457,35.17,76551.85,0.3,-0.1757,0.00015,12.51074]
[1779656300497,35.17,76553.38,0.3,-0.17546,0.00015,12.50039]
[1779656306539,35.17,76551.63,0.3,-0.17573,0.00015,12.51191]
[1779656311577,35.17,76551.5,0.3,-0.17569,0.00015,12.50712]
[1779656321644,35.17,76552.03,0.3,-0.1756,0.00015,12.50334]
[1779656326682,35.17,76547.74,0.3,-0.17625,0.00015,12.53187]
[1779656333177,35.17,76544.03,0.3,-0.17681,0.00015,12.55645]
[1779656340780,35.17,76539.46,0.3,-0.1775,0.00015,12.58674]
[1779656345816,35.17,76540.91,0.3,-0.17728,0.00015,12.57686]
[1779656350852,35.17,76537.8,0.3,-0.17775,0.00015,12.59743]
[1779656356893,35.17,76537.58,0.3,-0.17777,0.00015,12.59863]
[1779656361931,35.16,76537.08,0.3,-0.17785,0.00015,12.60175]
[1779656366964,35.16,76537.41,0.3,-0.17779,0.00015,12.59932]
[1779656371999,35.16,76530.97,0.3,-0.17871,0.00015,12.63641]
[1779656377034,35.16,76531.18,0.3,-0.17867,0.00015,12.63454]
[1779656380178,35.16,76530.92,0.3,-0.17871,0.00015,12.63611]
[1779656380225,35.16,76537.45,0.3,-0.1777,0.00015,12.59241]
[1779656380558,35.16,76537.45,0.3,-0.1777,0.00015,12.59241]
[1779656380618,35.16,76537.45,0.3,-0.1777,0.00015,12.59241]
[1779656380846,35.16,76537.45,0.3,-0.1777,0.00015,12.59241]
[1779656381160,35.16,76537.45,0.3,-0.1777,0.00015,12.59241]
[1779656381287,35.16,76537.45,0.3,-0.1777,0.00015,12.59241]
[1779656381305,35.16,76537.45,0.3,-0.1777,0.00015,12.59241]
[1779656381281,35.16,76556.99,0.3,-0.17473,0.00015,12.46167]
[1779656381363,35.16,76556.99,0.3,-0.17473,0.00015,12.46167]
[1779656381393,35.16,76556.99,0.3,-0.17473,0.00015,12.46167]
[1779656381542,35.16,76556.99,0.3,-0.17473,0.00015,12.46167]
[1779656381614,35.16,76556.99,0.3,-0.17473,0.00015,12.46167]
[1779656381834,35.16,76556.99,0.3,-0.17473,0.00015,12.46167]
[1779656381892,35.16,76556.99,0.3,-0.17473,0.00015,12.46167]
[1779656382054,35.16,76556.99,0.3,-0.17473,0.00015,12.46167]
[1779656382115,35.16,76556.99,0.3,-0.17473,0.00015,12.46167]
[1779656382129,35.16,76556.99,0.3,-0.17473,0.00015,12.46167]
[1779656382132,35.16,76556.99,0.3,-0.17473,0.00015,12.46167]
[1779656382280,35.16,76563.27,0.3,-0.17378,0.00015,12.41977]
[1779656382847,35.16,76563.27,0.3,-0.17378,0.00015,12.41977]
[1779656382900,35.16,76563.27,0.3,-0.17378,0.00015,12.41977]
[1779656383146,35.16,76569.34,0.3,-0.17287,0.00015,12.37912]
[1779656385352,35.16,76573.07,0.3,-0.17231,0.00015,12.35435]
[1779656385392,35.16,76573.07,0.3,-0.17231,0.00015,12.35435]
[1779656385524,35.16,76573.07,0.3,-0.17231,0.00015,12.35435]
[1779656386097,35.16,76573.47,0.3,-0.17225,0.00015,12.35183]
[1779656386742,35.16,76573.47,0.3,-0.17225,0.00015,12.35183]
[1779656387109,35.16,76572.95,0.3,-0.17234,0.00015,12.35548]
[1779656387712,35.16,76572.95,0.3,-0.17234,0.00015,12.35548]
[1779656388215,35.16,76575.3,0.3,-0.17199,0.00015,12.33999]
[1779656388913,35.16,76575.3,0.3,-0.17199,0.00015,12.33999]
[1779656389118,35.16,76575.3,0.3,-0.17199,0.00015,12.33999]
[1779656390893,35.16,76573.8,0.3,-0.17222,0.00015,12.35024]
[1779656391244,35.16,76573.8,0.3,-0.17222,0.00015,12.35024]
[1779656391342,35.16,76573.51,0.3,-0.17226,0.00015,12.35227]
[1779656392947,35.16,76573.51,0.3,-0.17226,0.00015,12.35227]
[1779656393146,35.16,76573.51,0.3,-0.17227,0.00015,12.35235]
[1779656398492,35.17,76573.85,0.3,-0.17222,0.00015,12.3504]
[1779656403610,35.17,76576.63,0.3,-0.17182,0.00015,12.33233]
[1779656407247,35.17,76568.49,0.3,-0.17303,0.00015,12.38649]
[1779656412281,35.16,76564.88,0.3,-0.17357,0.00015,12.41027]
[1779656417319,35.16,76559.23,0.3,-0.17442,0.00015,12.44805]
[1779656422356,35.16,76559.44,0.3,-0.17438,0.00015,12.44649]
[1779656429404,35.16,76560.41,0.3,-0.17423,0.00015,12.43984]
[1779656431915,35.16,76560.82,0.3,-0.17417,0.00015,12.43708]
[1779656431976,35.16,76560.72,0.3,-0.17413,0.00015,12.43222]
[1779656437463,35.16,76561.16,0.3,-0.17406,0.00015,12.42917]
[1779656444295,35.16,76561.88,0.3,-0.17395,0.00015,12.4243]
[1779656447337,35.16,76569.06,0.3,-0.17287,0.00015,12.37624]
[1779656450464,35.16,76568.21,0.3,-0.173,0.00015,12.38205]
[1779656452439,35.16,76568.15,0.3,-0.17301,0.00015,12.38258]
[1779656452566,35.16,76568.39,0.3,-0.17298,0.00015,12.38101]
[1779656457601,35.16,76566.81,0.3,-0.17322,0.00015,12.39198]
[1779656462636,35.17,76566.47,0.3,-0.17328,0.00015,12.39478]
[1779656468678,35.17,76562.32,0.3,-0.17392,0.00015,12.42307]
[1779656474162,35.17,76567.38,0.3,-0.17317,0.00015,12.38967]
[1779656479429,35.17,76566.64,0.3,-0.17328,0.00015,12.39469]
[1779656481179,35.17,76567.05,0.3,-0.17322,0.00015,12.3918]
[1779656481372,35.17,76569.12,0.3,-0.1729,0.00015,12.37781]
[1779656486374,35.17,76568.55,0.3,-0.17298,0.00015,12.38141]
[1779656487329,35.17,76568.18,0.3,-0.17304,0.00015,12.38383]
[1779656487430,35.17,76569.03,0.3,-0.17291,0.00015,12.378]
[1779656489678,35.17,76570.57,0.3,-0.17268,0.00015,12.36774]
[1779656490061,35.17,76570.57,0.3,-0.17268,0.00015,12.36774]
[1779656490596,35.17,76570.81,0.3,-0.17264,0.00015,12.36619]
[1779656493045,35.17,76570.81,0.3,-0.17259,0.00015,12.36082]
[1779656501926,35.17,76573.4,0.3,-0.17222,0.00015,12.3446]
[1779656504372,35.17,76566.12,0.3,-0.17333,0.00015,12.39363]
[1779656509977,35.17,76566.44,0.3,-0.17329,0.00015,12.39188]
[1779656515558,35.18,76566.84,0.3,-0.17323,0.00015,12.38961]
[1779656522250,35.18,76567.11,0.3,-0.17321,0.00015,12.3886]
[1779656528892,35.18,76570.71,0.3,-0.17269,0.00015,12.36536]
[1779656530301,35.18,76570.57,0.3,-0.17273,0.00015,12.3671]
[1779656536164,35.19,76576.27,0.3,-0.1719,0.00015,12.33015]
[1779656540729,35.19,76574.93,0.3,-0.17211,0.00015,12.33948]
[1779656543642,35.19,76573.8,0.3,-0.1723,0.00015,12.34812]
[1779656543875,35.19,76573.8,0.3,-0.1723,0.00015,12.34812]
[1779656548892,35.2,76570.38,0.3,-0.17284,0.00015,12.37209]
[1779656553908,35.2,76571.22,0.3,-0.17268,0.00015,12.36213]
[1779656558927,35.2,76575.61,0.3,-0.17205,0.00015,12.33407]
[1779656561419,35.21,76574.86,0.3,-0.17218,0.00015,12.33965]
[1779656562121,35.21,76574.86,0.3,-0.17218,0.00015,12.33992]
[1779656562168,35.21,76574.86,0.3,-0.17218,0.00015,12.33992]
[1779656562220,35.21,76574.86,0.3,-0.17218,0.00015,12.33992]
[1779656562262,35.21,76574.86,0.3,-0.17218,0.00015,12.33992]
[1779656562356,35.21,76574.86,0.3,-0.17218,0.00015,12.33992]
[1779656562416,35.21,76574.86,0.3,-0.17218,0.00015,12.33992]
[1779656562508,35.21,76574.86,0.3,-0.17218,0.00015,12.33992]
[1779656562517,35.21,76581.01,0.3,-0.17127,0.00015,12.29902]
[1779656562633,35.21,76581.01,0.3,-0.17127,0.00015,12.29902]
[1779656562668,35.21,76581.01,0.3,-0.17127,0.00015,12.29902]
[1779656562846,35.21,76581.01,0.3,-0.17127,0.00015,12.29902]
[1779656562877,35.21,76581.01,0.3,-0.17127,0.00015,12.29902]
[1779656563129,35.21,76581.01,0.3,-0.17127,0.00015,12.29902]
[1779656563150,35.21,76581.01,0.3,-0.17127,0.00015,12.29902]
[1779656563160,35.21,76581.01,0.3,-0.17127,0.00015,12.29902]
[1779656563370,35.21,76581.01,0.3,-0.17127,0.00015,12.29902]
[1779656563426,35.21,76581.01,0.3,-0.17127,0.00015,12.29902]
[1779656563437,35.21,76589.49,0.3,-0.17001,0.00015,12.24249]
[1779656563562,35.21,76589.49,0.3,-0.17001,0.00015,12.24249]
[1779656563605,35.21,76589.49,0.3,-0.17001,0.00015,12.24249]
[1779656563791,35.21,76589.49,0.3,-0.17001,0.00015,12.24249]
[1779656563818,35.21,76589.49,0.3,-0.17001,0.00015,12.24249]
[1779656564012,35.21,76589.49,0.3,-0.17001,0.00015,12.24249]
[1779656564151,35.21,76589.49,0.3,-0.17001,0.00015,12.24249]
[1779656564223,35.21,76589.49,0.3,-0.17001,0.00015,12.24249]
[1779656564343,35.21,76589.49,0.3,-0.17001,0.00015,12.24249]
[1779656564501,35.21,76589.77,0.3,-0.16997,0.00015,12.24062]
[1779656566376,35.21,76602.71,0.3,-0.16807,0.00015,12.15457]
[1779656569401,35.21,76609.78,0.3,-0.16705,0.00015,12.10833]
[1779656570208,35.21,76609.78,0.3,-0.16705,0.00015,12.10833]
[1779656570248,35.21,76609.78,0.3,-0.16705,0.00015,12.10833]
[1779656570405,35.21,76611.81,0.3,-0.16676,0.00015,12.09485]
[1779656573593,35.22,76614.17,0.3,-0.16642,0.00015,12.07944]
[1779656574440,35.22,76614.91,0.3,-0.16632,0.00015,12.07463]
[1779656579468,35.22,76621.09,0.3,-0.16544,0.00015,12.03449]
[1779656583495,35.22,76629.65,0.3,-0.16422,0.00015,11.9782]
[1779656588530,35.23,76636.11,0.3,-0.16331,0.00014,11.93635]
[1779656592905,35.23,76634.68,0.3,-0.16354,0.00014,11.94681]
[1779656592941,35.23,76634.68,0.3,-0.16354,0.00014,11.94681]
[1779656592947,35.23,76634.68,0.3,-0.16354,0.00014,11.94681]
[1779656593134,35.23,76634.68,0.3,-0.16354,0.00014,11.94681]
[1779656593565,35.23,76634.68,0.3,-0.16355,0.00014,11.94738]
[1779656598132,35.24,76639.9,0.3,-0.16282,0.00014,11.91336]
[1779656598147,35.24,76639.9,0.3,-0.16282,0.00014,11.91336]
[1779656598221,35.24,76639.75,0.3,-0.16285,0.00014,11.9147]
[1779656605079,35.25,76639.88,0.3,-0.16288,0.00014,11.91631]
[1779656610684,35.25,76649.38,0.3,-0.16156,0.00014,11.85502]
[1779656619481,35.26,76648.79,0.3,-0.16163,0.00014,11.85512]
[1779656625219,35.27,76650.03,0.3,-0.16154,0.00014,11.85099]
[1779656630824,35.28,76648.33,0.3,-0.16183,0.00014,11.86492]
[1779656632389,35.28,76648.33,0.3,-0.16183,0.00014,11.86492]
[1779656632594,35.28,76643.0,0.3,-0.16262,0.00014,11.90141]
[1779656633609,35.28,76625.7,0.3,-0.16513,0.00015,12.01767]
[1779656635419,35.28,76615.64,0.3,-0.1666,0.00015,12.08538]
[1779656640868,35.29,76617.93,0.3,-0.1663,0.00015,12.07142]
[1779656643388,35.29,76619.16,0.3,-0.16613,0.00015,12.06375]
[1779656643398,35.29,76619.16,0.3,-0.16613,0.00015,12.06375]
[1779656643412,35.29,76619.16,0.3,-0.16613,0.00015,12.06375]
[1779656643489,35.29,76619.32,0.3,-0.16612,0.00015,12.06325]
[1779656645182,35.29,76619.32,0.3,-0.16612,0.00015,12.06325]
[1779656650498,35.29,76620.93,0.3,-0.1659,0.00015,12.05333]
[1779656660397,35.3,76632.19,0.3,-0.1643,0.00014,11.97983]
[1779656665499,35.31,76632.13,0.3,-0.16438,0.00014,11.98342]
[1779656670421,35.31,76632.13,0.3,-0.1644,0.00014,11.98444]
[1779656670515,35.32,76633.52,0.3,-0.16422,0.00014,11.97582]
[1779656675570,35.32,76635.4,0.3,-0.16393,0.00014,11.95953]
[1779656681179,35.33,76633.81,0.3,-0.16419,0.00014,11.97199]
[1779656683643,35.33,76624.06,0.3,-0.16563,0.00015,12.03807]
[1779656688662,35.33,76625.28,0.3,-0.16547,0.00015,12.03092]
[1779656693674,35.34,76625.88,0.3,-0.16541,0.00015,12.02814]
[1779656698680,35.34,76625.72,0.3,-0.16546,0.00015,12.03038]
[1779656701662,35.34,76682.29,0.3,-0.15739,0.00014,11.65284]
[1779656702623,35.37,76680.65,0.3,-0.15777,0.00014,11.67113]
[1779656707645,35.38,76674.46,0.3,-0.1587,0.00014,11.71526]
[1779656710037,35.38,76671.16,0.3,-0.1592,0.00014,11.73917]
[1779656710108,35.38,76671.16,0.3,-0.1592,0.00014,11.73917]
[1779656710150,35.38,76671.16,0.3,-0.1592,0.00014,11.73917]
[1779656710383,35.38,76670.29,0.3,-0.15932,0.00014,11.74499]
[1779656711113,35.38,76670.29,0.3,-0.15932,0.00014,11.74499]
[1779656711389,35.38,76662.86,0.3,-0.1604,0.00014,11.7954]
[1779656712793,35.39,76656.81,0.3,-0.16127,0.00014,11.83652]
[1779656713406,35.39,76652.62,0.3,-0.16188,0.00014,11.86515]
[1779656714178,35.39,76652.62,0.3,-0.16188,0.00014,11.86515]
[1779656718081,35.39,76644.58,0.3,-0.16307,0.00014,11.92061]
[1779656719445,35.4,76527.66,0.3,-0.1805,0.00015,12.7001]
[1779656720518,35.38,76532.68,0.3,-0.17963,0.00015,12.6625]
[1779656721393,35.38,76532.68,0.3,-0.17963,0.00015,12.6625]
[1779656723737,35.33,76540.42,0.3,-0.17812,0.00015,12.5964]
[1779656724709,35.32,76635.16,0.3,-0.16396,0.00014,11.96129]
[1779656725651,35.32,76635.16,0.3,-0.16397,0.00014,11.9618]
[1779656727546,35.33,76633.2,0.3,-0.16427,0.00014,11.97542]
[1779656728716,35.33,76539.51,0.3,-0.17823,0.00015,12.60122]
[1779656729638,35.32,76542.69,0.3,-0.17767,0.00015,12.5768]
[1779656730601,35.31,76600.8,0.3,-0.16888,0.00015,12.18641]
[1779656731694,35.31,76601.36,0.3,-0.16875,0.00015,12.17735]
[1779656736713,35.31,76599.62,0.3,-0.16902,0.00015,12.18975]
[1779656738502,35.31,76600.26,0.3,-0.16894,0.00015,12.18583]
[1779656743614,35.31,76602.5,0.3,-0.16863,0.00015,12.17177]
[1779656749655,35.32,76604.19,0.3,-0.1684,0.00015,12.16178]
[1779656754659,35.32,76603.82,0.3,-0.16848,0.00015,12.16506]
[1779656759726,35.33,76600.25,0.3,-0.16903,0.00015,12.1901]
[1779656764925,35.33,76599.31,0.3,-0.16919,0.00015,12.19719]
[1779656771071,35.33,76595.09,0.3,-0.16984,0.00015,12.22666]
[1779656776291,35.34,76588.29,0.3,-0.17089,0.00015,12.27412]
[1779656781879,35.35,76586.72,0.3,-0.17118,0.00015,12.28701]
[1779656786915,35.35,76584.49,0.3,-0.17155,0.00015,12.30388]
[1779656792432,35.36,76583.36,0.3,-0.17176,0.00015,12.31305]
[1779656797995,35.37,76592.65,0.3,-0.17039,0.00015,12.24892]
[1779656799358,35.37,76592.65,0.3,-0.17039,0.00015,12.24892]
[1779656799396,35.37,76592.65,0.3,-0.17039,0.00015,12.24892]
[1779656799399,35.37,76592.65,0.3,-0.17039,0.00015,12.24892]
[1779656799426,35.37,76592.65,0.3,-0.17039,0.00015,12.24892]
[1779656801450,35.37,76596.93,0.3,-0.16979,0.00015,12.22172]
[1779656801482,35.37,76596.93,0.3,-0.16979,0.00015,12.22172]
[1779656805551,35.38,76602.38,0.3,-0.16901,0.00015,12.18645]
[1779656805575,35.38,76602.38,0.3,-0.16901,0.00015,12.18645]
[1779656811091,35.39,76605.08,0.3,-0.16866,0.00015,12.17101]
[1779656817133,35.39,76608.67,0.3,-0.16818,0.00015,12.1492]
[1779656822169,35.4,76608.07,0.3,-0.16831,0.00015,12.15491]
[1779656827204,35.4,76607.9,0.3,-0.16837,0.00015,12.15767]
[1779656832244,35.41,76610.07,0.3,-0.16808,0.00015,12.14481]
[1779656846781,35.42,76612.22,0.3,-0.16787,0.00015,12.13506]
[1779656852386,35.43,76612.72,0.3,-0.16777,0.00015,12.12764]
[1779656860447,35.44,76612.33,0.3,-0.16787,0.00015,12.13251]
[1779656865776,35.44,76612.39,0.3,-0.16788,0.00015,12.13267]
[1779656872807,35.44,76612.31,0.3,-0.16792,0.00015,12.13459]
[1779656877944,35.45,76612.79,0.3,-0.1679,0.00015,12.13409]
[1779656886067,35.45,76611.94,0.3,-0.16805,0.00015,12.14083]
[1779656891137,35.46,76612.81,0.3,-0.16797,0.00015,12.13716]
[1779656894479,35.46,76612.96,0.3,-0.16797,0.00015,12.13723]
[1779656894581,35.46,76612.96,0.3,-0.16797,0.00015,12.13723]
[1779656898487,35.47,76618.75,0.3,-0.16715,0.00015,12.09981]
[1779656898525,35.47,76618.75,0.3,-0.16715,0.00015,12.09981]
[1779656903748,35.47,76622.64,0.3,-0.16663,0.00015,12.07616]
[1779656904797,35.47,76622.64,0.3,-0.16663,0.00015,12.07616]
[1779656905256,35.48,76623.59,0.3,-0.1665,0.00015,12.07016]
[1779656907963,35.48,76629.57,0.3,-0.16565,0.00015,12.03141]
[1779656913102,35.49,76629.51,0.3,-0.16564,0.00015,12.02817]
[1779656918855,35.49,76630.08,0.3,-0.16561,0.00015,12.0266]
[1779656920889,35.49,76630.08,0.3,-0.16561,0.00015,12.0266]
[1779656925903,35.5,76630.51,0.3,-0.1656,0.00015,12.02635]
[1779656931761,35.51,76630.36,0.3,-0.16566,0.00015,12.02889]
[1779656936813,35.51,76631.52,0.3,-0.16553,0.00014,12.02315]
[1779656941866,35.52,76631.88,0.3,-0.16552,0.00014,12.02285]
[1779656946919,35.53,76630.36,0.3,-0.16579,0.00015,12.03504]
[1779656952247,35.53,76630.15,0.3,-0.16588,0.00015,12.03936]
[1779656960505,35.54,76623.68,0.3,-0.16686,0.00015,12.08418]
[1779656967638,35.55,76625.32,0.3,-0.1667,0.00015,12.07696]
[1779656973353,35.56,76625.41,0.3,-0.16671,0.00015,12.07749]
[1779656980416,35.56,76626.56,0.3,-0.16654,0.00015,12.067]
[1779656986326,35.58,76629.6,0.3,-0.16618,0.00015,12.05037]
[1779656991361,35.58,76629.75,0.3,-0.1662,0.00015,12.05143]
[1779656996397,35.59,76627.88,0.3,-0.16652,0.00015,12.06587]
[1779657000840,35.59,76615.4,0.3,-0.16837,0.00015,12.15016]
[1779657006874,35.6,76612.98,0.3,-0.16874,0.00015,12.16709]
[1779657010849,35.6,76617.03,0.3,-0.16818,0.00015,12.14175]
[1779657016977,35.61,76620.05,0.3,-0.16778,0.00015,12.12362]
[1779657025145,35.61,76622.07,0.3,-0.16751,0.00015,12.11126]
[1779657030639,35.62,76620.17,0.3,-0.16787,0.00015,12.12799]
[1779657035674,35.63,76618.0,0.3,-0.16817,0.00015,12.13854]
[1779657038695,35.63,76610.59,0.3,-0.16927,0.00015,12.18845]
[1779657043761,35.64,76610.93,0.3,-0.16925,0.00015,12.18726]
[1779657049771,35.64,76610.92,0.3,-0.16929,0.00015,12.18919]
[1779657054807,35.65,76610.55,0.3,-0.16937,0.00015,12.19296]
[1779657061856,35.65,76610.58,0.3,-0.16941,0.00015,12.19461]
[1779657064247,35.65,76610.58,0.3,-0.16941,0.00015,12.19461]
[1779657069914,35.66,76610.33,0.3,-0.16949,0.00015,12.19859]
[1779657074949,35.66,76610.02,0.3,-0.16956,0.00015,12.20156]
[1779657079984,35.67,76609.82,0.3,-0.16961,0.00015,12.2037]
[1779657087036,35.67,76609.48,0.3,-0.16968,0.00015,12.20708]
[1779657092069,35.67,76609.32,0.3,-0.16966,0.00015,12.2034]
[1779657098554,35.68,76609.02,0.3,-0.16973,0.00015,12.20635]
[1779657106167,35.68,76609.02,0.3,-0.16976,0.00015,12.20761]
[1779657111203,35.68,76608.93,0.3,-0.16979,0.00015,12.20898]
[1779657117960,35.68,76609.87,0.3,-0.16966,0.00015,12.20341]
[1779657123286,35.69,76608.78,0.3,-0.16985,0.00015,12.2119]
[1779657128765,35.69,76609.41,0.3,-0.16977,0.00015,12.20852]
[1779657134363,35.69,76609.59,0.3,-0.16977,0.00015,12.2083]
[1779657140406,35.7,76609.9,0.3,-0.16974,0.00015,12.20719]
[1779657145441,35.7,76609.73,0.3,-0.16979,0.00015,12.20906]
[1779657150475,35.7,76609.6,0.3,-0.16982,0.00015,12.21063]
[1779657158975,35.71,76610.86,0.3,-0.1696,0.00015,12.19791]
[1779657164574,35.71,76612.46,0.3,-0.16939,0.00015,12.18829]
[1779657166335,35.71,76612.49,0.3,-0.16939,0.00015,12.18826]
[1779657172631,35.72,76611.9,0.3,-0.16951,0.00015,12.19375]
[1779657177666,35.72,76611.2,0.3,-0.16964,0.00015,12.19961]
[1779657181734,35.72,76601.16,0.3,-0.17114,0.00015,12.26683]
[1779657187736,35.73,76595.28,0.3,-0.17202,0.00015,12.30646]
[1779657192771,35.73,76598.05,0.3,-0.17163,0.00015,12.2888]
[1779657196800,35.73,76605.3,0.3,-0.17057,0.00015,12.24166]
[1779657201833,35.73,76605.5,0.3,-0.17056,0.00015,12.24132]
[1779657206869,35.74,76605.09,0.3,-0.17065,0.00015,12.24497]
[1779657211905,35.74,76605.18,0.3,-0.1706,0.00015,12.23976]
[1779657217948,35.74,76605.67,0.3,-0.17055,0.00015,12.23763]
[1779657222981,35.75,76604.54,0.3,-0.17073,0.00015,12.24598]
[1779657228020,35.75,76605.52,0.3,-0.17061,0.00015,12.24041]
[1779657233052,35.75,76601.99,0.3,-0.17115,0.00015,12.26452]
[1779657238087,35.75,76595.24,0.3,-0.17216,0.00015,12.30975]
[1779657243131,35.75,76595.81,0.3,-0.17208,0.00015,12.30636]
[1779657249173,35.76,76598.03,0.3,-0.17176,0.00015,12.29218]
[1779657254629,35.76,76597.58,0.3,-0.17184,0.00015,12.29542]
[1779657255242,35.76,76597.77,0.3,-0.17181,0.00015,12.2943]
[1779657256678,35.76,76597.77,0.3,-0.17181,0.00015,12.29437]
[1779657256684,35.76,76597.77,0.3,-0.17181,0.00015,12.29437]
[1779657256714,35.76,76597.77,0.3,-0.17181,0.00015,12.29437]
[1779657257229,35.76,76597.77,0.3,-0.17181,0.00015,12.29443]
[1779657262266,35.76,76597.02,0.3,-0.17193,0.00015,12.29964]
[1779657267299,35.76,76598.27,0.3,-0.17175,0.00015,12.29163]
[1779657272335,35.76,76598.65,0.3,-0.17164,0.00015,12.28385]
[1779657277112,35.76,76605.53,0.3,-0.17064,0.00015,12.23879]
[1779657277177,35.76,76617.31,0.3,-0.16892,0.00015,12.16153]
[1779657277647,35.76,76617.31,0.3,-0.16892,0.00015,12.16153]
[1779657277657,35.76,76617.31,0.3,-0.16892,0.00015,12.16153]
[1779657277659,35.76,76622.41,0.3,-0.16818,0.00015,12.12788]
[1779657282461,35.77,76632.68,0.3,-0.1667,0.00014,12.06104]
[1779657285283,35.77,76640.8,0.3,-0.16555,0.00014,12.00823]
[1779657290461,35.77,76643.79,0.3,-0.16515,0.00014,11.99012]
[1779657295497,35.78,76646.26,0.3,-0.16483,0.00014,11.97547]
[1779657300531,35.78,76646.54,0.3,-0.16483,0.00014,11.9753]
[1779657305568,35.79,76643.25,0.3,-0.16533,0.00014,11.99855]
[1779657310784,35.79,76636.71,0.3,-0.1663,0.00014,12.04269]
[1779657311422,35.79,76633.67,0.3,-0.16674,0.00014,12.06296]
[1779657317658,35.8,76633.3,0.3,-0.16684,0.00014,12.06728]
[1779657322690,35.8,76636.49,0.3,-0.1664,0.00014,12.04761]
[1779657327724,35.81,76636.36,0.3,-0.16645,0.00014,12.04983]
[1779657332759,35.81,76636.75,0.3,-0.16637,0.00014,12.04299]
[1779657338801,35.82,76638.8,0.3,-0.1661,0.00014,12.031]
[1779657343836,35.82,76639.9,0.3,-0.16597,0.00014,12.02503]
[1779657348871,35.83,76640.72,0.3,-0.16588,0.00014,12.02089]
[1779657353906,35.83,76641.53,0.3,-0.16579,0.00014,12.0168]
[1779657360955,35.84,76643.43,0.3,-0.16556,0.00014,12.00607]
[1779657365991,35.84,76643.92,0.3,-0.16551,0.00014,12.00413]
[1779657372032,35.84,76646.9,0.3,-0.16512,0.00014,11.98609]
[1779657377068,35.85,76646.3,0.3,-0.16523,0.00014,11.9914]
[1779657382102,35.85,76644.71,0.3,-0.16549,0.00014,12.00319]
[1779657388191,35.86,76640.85,0.3,-0.16607,0.00014,12.02961]
[1779657393337,35.86,76640.66,0.3,-0.16607,0.00014,12.02662]
[1779657399222,35.87,76641.65,0.3,-0.16596,0.00014,12.02163]
[1779657405264,35.87,76644.3,0.3,-0.16561,0.00014,12.00578]
[1779657410445,35.87,76644.5,0.3,-0.1656,0.00014,12.00543]
[1779657418356,35.88,76644.73,0.3,-0.16561,0.00014,12.00605]
[1779657424397,35.89,76644.75,0.3,-0.16564,0.00014,12.00733]
[1779657429432,35.89,76649.37,0.3,-0.165,0.00014,11.97825]
[1779657434467,35.89,76648.87,0.3,-0.16511,0.00014,11.98288]
[1779657439502,35.9,76648.94,0.3,-0.16512,0.00014,11.98376]
[1779657444537,35.9,76648.59,0.3,-0.1652,0.00014,11.98737]
[1779657450424,35.91,76648.14,0.3,-0.16529,0.00014,11.99136]
[1779657461112,35.92,76646.04,0.3,-0.1656,0.00014,12.00267]
[1779657463467,35.92,76628.18,0.3,-0.16819,0.00015,12.12054]
[1779657471182,35.92,76627.4,0.3,-0.16831,0.00015,12.12626]
[1779657476648,35.92,76627.4,0.3,-0.16832,0.00015,12.12671]
[1779657482810,35.92,76627.97,0.3,-0.16826,0.00015,12.12377]
[1779657487848,35.93,76625.49,0.3,-0.16863,0.00015,12.14075]
[1779657490876,35.93,76625.16,0.3,-0.16869,0.00015,12.14323]
[1779657491255,35.93,76625.16,0.3,-0.16869,0.00015,12.14323]
[1779657491322,35.93,76623.97,0.3,-0.16886,0.00015,12.1512]
[1779657497027,35.93,76622.53,0.3,-0.16909,0.00015,12.16129]
[1779657502953,35.93,76618.38,0.3,-0.16972,0.00015,12.18977]
[1779657507988,35.94,76617.17,0.3,-0.16991,0.00015,12.19852]
[1779657513935,35.94,76616.65,0.3,-0.16995,0.00015,12.19705]
[1779657521533,35.94,76615.09,0.3,-0.17021,0.00015,12.20902]
[1779657527122,35.95,76612.56,0.3,-0.1706,0.00015,12.22647]
[1779657532157,35.95,76610.33,0.3,-0.17094,0.00015,12.24192]
[1779657537778,35.95,76608.66,0.3,-0.1712,0.00015,12.25342]
[1779657545250,35.96,76608.68,0.3,-0.17123,0.00015,12.25458]
[1779657550285,35.96,76611.83,0.3,-0.17078,0.00015,12.23474]
[1779657555320,35.96,76610.95,0.3,-0.17093,0.00015,12.24135]
[1779657560355,35.96,76609.31,0.3,-0.17119,0.00015,12.2529]
[1779657566396,35.97,76609.4,0.3,-0.17119,0.00015,12.25323]
[1779657572439,35.97,76610.0,0.3,-0.17107,0.00015,12.24484]
[1779657575460,35.97,76617.41,0.3,-0.17,0.00015,12.19693]
[1779657579488,35.98,76625.57,0.3,-0.16884,0.00015,12.14444]
[1779657580528,35.98,76633.95,0.3,-0.16763,0.00014,12.08981]
[1779657585530,35.98,76636.77,0.3,-0.16726,0.00014,12.07297]
[1779657590565,35.99,76641.01,0.3,-0.16668,0.00014,12.04686]
[1779657595600,35.99,76648.84,0.3,-0.16559,0.00014,11.99717]
[1779657600635,36.0,76652.43,0.3,-0.16511,0.00014,11.97502]
[1779657605671,36.0,76651.55,0.3,-0.16527,0.00014,11.98246]
[1779657610705,36.01,76652.5,0.3,-0.16517,0.00014,11.9779]
[1779657613857,36.01,76653.83,0.3,-0.16499,0.00014,11.96984]
[1779657614076,36.01,76653.83,0.3,-0.16499,0.00014,11.96984]
[1779657614093,36.01,76653.83,0.3,-0.16499,0.00014,11.96984]
[1779657614128,36.01,76653.83,0.3,-0.16499,0.00014,11.96984]
[1779657614153,36.01,76653.83,0.3,-0.16499,0.00014,11.96984]
[1779657614253,36.01,76653.9,0.3,-0.16499,0.00014,11.96972]
[1779657615900,36.01,76653.9,0.3,-0.165,0.00014,11.97005]
[1779657615911,36.01,76653.9,0.3,-0.165,0.00014,11.97005]
[1779657616009,36.01,76643.58,0.3,-0.16648,0.00014,12.03799]
[1779657621244,36.02,76642.12,0.3,-0.16672,0.00014,12.04858]
[1779657627339,36.02,76640.0,0.3,-0.16704,0.00014,12.06353]
[1779657632557,36.03,76638.4,0.3,-0.16726,0.00014,12.07037]
[1779657637941,36.03,76636.37,0.3,-0.16759,0.00014,12.08557]
[1779657645572,36.04,76638.47,0.3,-0.16732,0.00014,12.0731]
[1779657651033,36.04,76634.55,0.3,-0.16793,0.00014,12.10072]
[1779657656068,36.07,76636.5,0.3,-0.16781,0.00014,12.09552]
[1779657661103,36.09,76635.09,0.3,-0.16815,0.00014,12.11104]
[1779657667147,36.11,76636.7,0.3,-0.16807,0.00014,12.10783]
[1779657672590,36.12,76639.06,0.3,-0.16775,0.00014,12.0931]
[1779657678225,36.12,76639.06,0.3,-0.16776,0.00014,12.09366]
[1779657684267,36.12,76641.3,0.3,-0.16745,0.00014,12.07966]
[1779657689301,36.12,76640.7,0.3,-0.16755,0.00014,12.08405]
[1779657695344,36.12,76641.11,0.3,-0.16744,0.00014,12.07635]
[1779657701388,36.13,76644.15,0.3,-0.16702,0.00014,12.05709]
[1779657708005,36.13,76644.41,0.3,-0.16698,0.00014,12.0556]
[1779657713472,36.13,76645.37,0.3,-0.16687,0.00014,12.05037]
[1779657718507,36.13,76646.57,0.3,-0.16671,0.00014,12.04308]
[1779657723541,36.13,76646.62,0.3,-0.16671,0.00014,12.0433]
[1779657733609,36.14,76646.51,0.3,-0.16675,0.00014,12.04512]
[1779657738647,36.14,76646.79,0.3,-0.16672,0.00014,12.04375]
[1779657743682,36.14,76646.83,0.3,-0.16672,0.00014,12.04392]
[1779657750157,36.14,76646.81,0.3,-0.16673,0.00014,12.04439]
[1779657758787,36.14,76646.96,0.3,-0.16668,0.00014,12.03878]
[1779657764828,36.15,76647.11,0.3,-0.16667,0.00014,12.03829]
[1779657770870,36.15,76647.58,0.3,-0.16661,0.00014,12.03573]
[1779657775908,36.15,76647.54,0.3,-0.16662,0.00014,12.0364]
[1779657783376,36.15,76646.85,0.3,-0.16673,0.00014,12.04144]
[1779657788998,36.15,76646.89,0.3,-0.16674,0.00014,12.04161]
[1779657797027,36.15,76647.77,0.3,-0.16662,0.00014,12.03619]
[1779657802074,36.15,76647.73,0.3,-0.16663,0.00014,12.03692]
[1779657809138,36.16,76648.82,0.3,-0.1665,0.00014,12.03064]
[1779657819209,36.16,76648.65,0.3,-0.16648,0.00014,12.02706]
[1779657824244,36.16,76648.21,0.3,-0.16655,0.00014,12.03036]
[1779657830286,36.16,76648.01,0.3,-0.16659,0.00014,12.03216]
[1779657836328,36.16,76647.96,0.3,-0.16661,0.00014,12.03296]
[1779657841735,36.17,76646.47,0.3,-0.16683,0.00014,12.04298]
[1779657849836,36.17,76646.1,0.3,-0.16689,0.00014,12.04575]
[1779657856469,36.17,76646.28,0.3,-0.16688,0.00014,12.04513]
[1779657861505,36.17,76647.02,0.3,-0.16678,0.00014,12.04057]
[1779657866541,36.17,76649.93,0.3,-0.16637,0.00014,12.02191]
[1779657871578,36.17,76650.44,0.3,-0.16625,0.00014,12.01348]
[1779657876612,36.17,76650.06,0.3,-0.16631,0.00014,12.01643]
[1779657882654,36.18,76649.81,0.3,-0.16636,0.00014,12.01862]
[1779657887689,36.18,76648.41,0.3,-0.16657,0.00014,12.02819]
[1779657892724,36.18,76646.39,0.3,-0.16687,0.00014,12.04176]
[1779657898765,36.18,76642.69,0.3,-0.16741,0.00014,12.06627]
[1779657900197,36.18,76642.69,0.3,-0.16741,0.00014,12.06627]
[1779657900792,36.18,76643.36,0.3,-0.16731,0.00014,12.06195]
[1779657901069,36.18,76643.36,0.3,-0.16731,0.00014,12.06195]
[1779657901856,36.18,76627.1,0.3,-0.16966,0.00015,12.168]
[1779657902997,36.18,76624.28,0.3,-0.17007,0.00015,12.18649]
[1779657903721,36.18,76624.28,0.3,-0.17007,0.00015,12.18649]
[1779657903727,36.18,76624.28,0.3,-0.17007,0.00015,12.18649]
[1779657903935,36.18,76624.28,0.3,-0.17007,0.00015,12.18649]
[1779657903810,36.18,76624.28,0.3,-0.17007,0.00015,12.18648]
[1779657903965,36.18,76624.28,0.3,-0.17007,0.00015,12.18648]
[1779657904156,36.18,76624.28,0.3,-0.17007,0.00015,12.18648]
[1779657904181,36.18,76624.28,0.3,-0.17007,0.00015,12.18648]
[1779657904361,36.18,76624.28,0.3,-0.17007,0.00015,12.18648]
[1779657904393,36.18,76624.28,0.3,-0.17007,0.00015,12.18648]
[1779657904588,36.18,76624.28,0.3,-0.17007,0.00015,12.18648]
[1779657904632,36.18,76624.28,0.3,-0.17007,0.00015,12.18648]
[1779657904835,36.18,76624.28,0.3,-0.17007,0.00015,12.18648]
[1779657904838,36.18,76618.56,0.3,-0.1709,0.00015,12.22374]
[1779657905736,36.18,76618.56,0.3,-0.1709,0.00015,12.22374]
[1779657908333,36.18,76611.42,0.3,-0.17195,0.00015,12.27019]
[1779657908840,36.18,76611.42,0.3,-0.17195,0.00015,12.27019]
[1779657909895,36.18,76611.42,0.3,-0.17195,0.00015,12.27019]
[1779657910908,36.18,76604.94,0.3,-0.1729,0.00015,12.31231]
[1779657915920,36.18,76603.46,0.3,-0.17312,0.00015,12.32244]
[1779657920920,36.18,76598.64,0.3,-0.17385,0.00015,12.35441]
[1779657925928,36.19,76593.26,0.3,-0.17466,0.00015,12.38997]
[1779657930935,36.19,76586.94,0.3,-0.17561,0.00015,12.43164]
[1779657935938,36.19,76582.83,0.3,-0.17617,0.00015,12.45337]
[1779657940944,36.19,76582.75,0.3,-0.1762,0.00015,12.45437]
[1779657945959,36.19,76580.48,0.3,-0.17653,0.00015,12.46905]
[1779657950959,36.19,76577.49,0.3,-0.17698,0.00015,12.48837]
[1779657955980,36.19,76575.32,0.3,-0.1773,0.00015,12.50234]
[1779657961003,36.19,76573.75,0.3,-0.17753,0.00015,12.51236]
[1779657966009,36.19,76570.51,0.3,-0.17801,0.00015,12.53312]
[1779657971017,36.19,76566.22,0.3,-0.17864,0.00015,12.56052]
[1779657976021,36.19,76565.53,0.3,-0.17874,0.00015,12.56458]
[1779657981042,36.19,76564.98,0.3,-0.17882,0.00015,12.56806]
[1779657986067,36.19,76565.11,0.3,-0.17881,0.00015,12.56763]
[1779657991092,36.19,76564.7,0.3,-0.17888,0.00015,12.57073]
[1779657996112,36.19,76564.48,0.3,-0.17886,0.00015,12.56712]
[1779657997688,36.19,76564.48,0.3,-0.17887,0.00015,12.56723]
[1779658002715,36.19,76564.16,0.3,-0.17893,0.00015,12.5698]
[1779658007739,36.19,76563.95,0.3,-0.17897,0.00015,12.57166]
[1779658012762,36.2,76563.77,0.3,-0.17901,0.00015,12.57338]
[1779658017770,36.2,76563.77,0.3,-0.17902,0.00015,12.57395]
[1779658022772,36.2,76563.17,0.3,-0.17913,0.00015,12.57843]
[1779658026994,36.2,76555.96,0.3,-0.18022,0.00015,12.62561]
[1779658032011,36.2,76556.18,0.3,-0.18019,0.00015,12.62439]
[1779658032040,36.2,76556.18,0.3,-0.18019,0.00015,12.62439]
[1779658037748,36.2,76557.67,0.3,-0.17998,0.00015,12.61509]
[1779658043789,36.21,76558.33,0.3,-0.17989,0.00015,12.61121]
[1779658048825,36.21,76559.15,0.3,-0.17977,0.00015,12.60625]
[1779658055951,36.21,76559.75,0.3,-0.17963,0.00015,12.59705]
[1779658061919,36.21,76560.46,0.3,-0.17954,0.00015,12.59333]
[1779658066951,36.21,76560.99,0.3,-0.17947,0.00015,12.59032]
[1779658071986,36.21,76560.54,0.3,-0.17955,0.00015,12.59362]
[1779658077022,36.21,76561.38,0.3,-0.17943,0.00015,12.58853]
[1779658082061,36.22,76562.05,0.3,-0.17934,0.00015,12.58456]
[1779658087107,36.22,76562.39,0.3,-0.17929,0.00015,12.58269]
[1779658093134,36.22,76557.91,0.3,-0.17998,0.00015,12.61223]
[1779658098566,36.22,76554.76,0.3,-0.18046,0.00015,12.63265]
[1779658104209,36.22,76555.77,0.3,-0.1803,0.00015,12.62606]
[1779658109246,36.22,76553.59,0.3,-0.18063,0.00015,12.63998]
[1779658114279,36.22,76553.15,0.3,-0.18063,0.00015,12.63696]
[1779658115379,36.22,76553.15,0.3,-0.18063,0.00015,12.63696]
[1779658117321,36.22,76552.2,0.3,-0.18077,0.00015,12.64293]
[1779658123343,36.21,76550.95,0.3,-0.18094,0.00015,12.65019]
[1779658128378,36.21,76551.51,0.3,-0.18084,0.00015,12.6459]
[1779658133808,36.21,76551.15,0.3,-0.18088,0.00015,12.64756]
[1779658135175,36.21,76541.63,0.3,-0.18232,0.00015,12.70877]
[1779658136062,36.21,76541.63,0.3,-0.18232,0.00015,12.70877]
[1779658136179,36.21,76541.63,0.3,-0.18232,0.00015,12.70877]
[1779658137924,36.21,76537.67,0.3,-0.18292,0.00015,12.73421]
[1779658138012,36.21,76526.24,0.3,-0.18466,0.00015,12.80792]
[1779658140907,36.21,76524.5,0.3,-0.18493,0.00015,12.81902]
[1779658141129,36.21,76508.57,0.3,-0.18739,0.00015,12.92186]
[1779658146504,36.21,76506.76,0.3,-0.18767,0.00015,12.93329]
[1779658151542,36.21,76504.14,0.3,-0.18806,0.00016,12.94963]
[1779658156575,36.21,76505.4,0.3,-0.18787,0.00015,12.94177]
[1779658161609,36.21,76507.19,0.3,-0.18759,0.00015,12.92991]
[1779658168658,36.2,76508.26,0.3,-0.1874,0.00015,12.92235]
[1779658176153,36.2,76509.04,0.3,-0.18721,0.00015,12.91106]
[1779658179643,36.2,76504.68,0.3,-0.18788,0.00016,12.93891]
[1779658179789,36.2,76504.68,0.3,-0.18788,0.00016,12.93891]
[1779658180123,36.2,76504.68,0.3,-0.18788,0.00016,12.93891]
[1779658180138,36.2,76488.37,0.3,-0.19042,0.00016,13.04359]
[1779658180384,36.2,76488.37,0.3,-0.19042,0.00016,13.04359]
[1779658181101,36.2,76453.64,0.3,-0.19588,0.00016,13.2647]
[1779658181523,36.2,76453.64,0.3,-0.19588,0.00016,13.2647]
[1779658181810,36.2,76453.64,0.3,-0.19588,0.00016,13.2647]
[1779658182072,36.2,76453.64,0.3,-0.19588,0.00016,13.2647]
[1779658182076,36.2,76419.99,0.3,-0.20133,0.00016,13.48002]
[1779658182291,36.2,76419.99,0.3,-0.20133,0.00016,13.48002]
[1779658182352,36.2,76419.99,0.3,-0.20133,0.00016,13.48002]
[1779658182437,36.2,76419.99,0.3,-0.20133,0.00016,13.48002]
[1779658182803,36.2,76419.99,0.3,-0.20133,0.00016,13.48002]
[1779658182818,36.2,76419.99,0.3,-0.20133,0.00016,13.48002]
[1779658182911,36.2,76419.99,0.3,-0.20133,0.00016,13.48002]
[1779658183091,36.2,76419.99,0.3,-0.20133,0.00016,13.48002]
[1779658183114,36.2,76419.99,0.3,-0.20133,0.00016,13.48002]
[1779658183164,36.2,76419.99,0.3,-0.20133,0.00016,13.48002]
[1779658183230,36.21,76403.9,0.3,-0.20396,0.00016,13.58232]
[1779658185149,36.21,76403.92,0.3,-0.20396,0.00016,13.5822]
[1779658185208,36.21,76403.92,0.3,-0.20396,0.00016,13.5822]
[1779658185225,36.21,76403.92,0.3,-0.20396,0.00016,13.5822]
[1779658185182,36.21,76415.38,0.3,-0.20209,0.00016,13.50974]
[1779658185393,36.21,76415.38,0.3,-0.20209,0.00016,13.50974]
[1779658185401,36.21,76415.38,0.3,-0.20209,0.00016,13.50974]
[1779658185407,36.21,76415.38,0.3,-0.20209,0.00016,13.50974]
[1779658185553,36.21,76415.38,0.3,-0.20209,0.00016,13.50974]
[1779658186005,36.21,76415.38,0.3,-0.20209,0.00016,13.50974]
[1779658187410,36.2,76420.85,0.3,-0.20119,0.00016,13.4745]
[1779658187434,36.2,76420.85,0.3,-0.20119,0.00016,13.4745]
[1779658187622,36.2,76420.85,0.3,-0.20119,0.00016,13.4745]
[1779658187650,36.2,76420.85,0.3,-0.20119,0.00016,13.4745]
[1779658187817,36.2,76429.88,0.3,-0.19971,0.00016,13.41638]
[1779658189697,36.2,76432.87,0.3,-0.19922,0.00016,13.39743]
[1779658189746,36.2,76432.87,0.3,-0.19922,0.00016,13.39743]
[1779658192851,36.19,76444.6,0.3,-0.19725,0.00016,13.31934]
[1779658193412,36.19,76444.6,0.3,-0.19725,0.00016,13.31934]
[1779658193859,36.19,76444.62,0.3,-0.19725,0.00016,13.31921]
[1779658198895,36.17,76447.57,0.3,-0.19667,0.00016,13.29581]
[1779658201918,36.17,76456.66,0.3,-0.19522,0.00016,13.23779]
[1779658205184,36.17,76465.12,0.3,-0.19388,0.00016,13.18388]
[1779658210469,36.17,76465.99,0.3,-0.19374,0.00016,13.17834]
[1779658216016,36.17,76464.11,0.3,-0.19402,0.00016,13.18975]
[1779658221049,36.17,76464.84,0.3,-0.19391,0.00016,13.18528]
[1779658226083,36.17,76467.6,0.3,-0.19348,0.00016,13.16797]
[1779658231120,36.17,76463.18,0.3,-0.19419,0.00016,13.19636]
[1779658231194,36.17,76449.84,0.3,-0.19625,0.00016,13.27599]
[1779658232264,36.17,76439.47,0.3,-0.19791,0.00016,13.3419]
[1779658233065,36.17,76439.47,0.3,-0.19791,0.00016,13.3419]
[1779658233295,36.17,76439.48,0.3,-0.1979,0.00016,13.34168]
[1779658238304,36.17,76439.99,0.3,-0.1978,0.00016,13.33776]
[1779658243316,36.16,76436.76,0.3,-0.1983,0.00016,13.35739]
[1779658247289,36.16,76426.88,0.3,-0.19987,0.00016,13.41914]
[1779658252316,36.16,76424.51,0.3,-0.20024,0.00016,13.43364]
[1779658255387,36.15,76421.39,0.3,-0.20073,0.00016,13.45284]
[1779658255442,36.15,76421.39,0.3,-0.20073,0.00016,13.45284]
[1779658255467,36.15,76421.39,0.3,-0.20073,0.00016,13.45284]
[1779658255500,36.15,76421.39,0.3,-0.20073,0.00016,13.45284]
[1779658256298,36.15,76421.2,0.3,-0.20075,0.00016,13.45375]
[1779658257307,36.15,76438.88,0.3,-0.1979,0.00016,13.34136]
[1779658258312,36.15,76450.14,0.3,-0.19609,0.00016,13.26959]
[1779658260924,36.15,76450.85,0.3,-0.19598,0.00016,13.26492]
[1779658260939,36.15,76450.85,0.3,-0.19598,0.00016,13.26492]
[1779658260951,36.15,76445.4,0.3,-0.19684,0.00016,13.29953]
[1779658266820,36.15,76446.95,0.3,-0.19658,0.00016,13.28888]
[1779658271878,36.15,76447.73,0.3,-0.19644,0.00016,13.28355]
[1779658272935,36.15,76461.31,0.3,-0.19428,0.00016,13.19669]
[1779658278454,36.15,76465.9,0.3,-0.19355,0.00016,13.16746]
[1779658284496,36.15,76466.73,0.3,-0.19343,0.00016,13.16229]
[1779658289531,36.15,76469.95,0.3,-0.19292,0.00016,13.14196]
[1779658294797,36.15,76472.69,0.3,-0.19244,0.00016,13.11911]
[1779658300524,36.15,76480.13,0.3,-0.19126,0.00016,13.07122]
[1779658305645,36.14,76479.48,0.3,-0.19134,0.00016,13.07441]
[1779658310680,36.14,76478.88,0.3,-0.19142,0.00016,13.07746]
[1779658316993,36.14,76478.12,0.3,-0.19152,0.00016,13.08169]
[1779658322765,36.13,76483.89,0.3,-0.19058,0.00016,13.04324]
[1779658327346,36.13,76483.91,0.3,-0.19057,0.00016,13.04279]
[1779658327413,36.13,76484.1,0.3,-0.19053,0.00016,13.04136]
[1779658327468,36.13,76484.1,0.3,-0.19053,0.00016,13.04136]
[1779658327613,36.13,76484.1,0.3,-0.19053,0.00016,13.04136]
[1779658327801,36.13,76484.1,0.3,-0.19053,0.00016,13.04136]
[1779658332836,36.13,76487.51,0.3,-0.18999,0.00016,13.01898]
[1779658333482,36.13,76487.51,0.3,-0.18999,0.00016,13.01898]
[1779658334834,36.13,76486.12,0.3,-0.19021,0.00016,13.02791]
[1779658335139,36.13,76482.73,0.3,-0.19073,0.00016,13.04948]
[1779658340892,36.13,76486.46,0.3,-0.19014,0.00016,13.02506]
[1779658345927,36.13,76490.71,0.3,-0.18947,0.00016,12.99761]
[1779658351112,36.13,76489.48,0.3,-0.18966,0.00016,13.00552]
[1779658351405,36.13,76489.48,0.3,-0.18966,0.00016,13.00552]
[1779658351194,36.13,76477.21,0.3,-0.19153,0.00016,13.07878]
[1779658351900,36.13,76477.21,0.3,-0.19153,0.00016,13.07878]
[1779658352083,36.13,76477.21,0.3,-0.19153,0.00016,13.07878]
[1779658352108,36.13,76477.21,0.3,-0.19153,0.00016,13.07878]
[1779658352175,36.13,76477.21,0.3,-0.19153,0.00016,13.07878]
[1779658352227,36.13,76477.21,0.3,-0.19153,0.00016,13.07878]
[1779658352297,36.13,76477.21,0.3,-0.19153,0.00016,13.07878]
[1779658352308,36.13,76477.21,0.3,-0.19153,0.00016,13.07878]
[1779658352410,36.13,76444.7,0.3,-0.1967,0.00016,13.28705]
[1779658352472,36.13,76444.7,0.3,-0.1967,0.00016,13.28705]
[1779658352517,36.13,76444.7,0.3,-0.1967,0.00016,13.28705]
[1779658352699,36.13,76444.7,0.3,-0.1967,0.00016,13.28705]
[1779658352733,36.13,76444.7,0.3,-0.1967,0.00016,13.28705]
[1779658352902,36.13,76444.7,0.3,-0.1967,0.00016,13.28705]
[1779658352962,36.13,76444.7,0.3,-0.1967,0.00016,13.28705]
[1779658353110,36.13,76444.7,0.3,-0.1967,0.00016,13.28705]
[1779658353165,36.13,76444.7,0.3,-0.1967,0.00016,13.28705]
[1779658353328,36.13,76444.7,0.3,-0.1967,0.00016,13.28705]
[1779658353353,36.13,76444.7,0.3,-0.1967,0.00016,13.28705]
[1779658353392,36.13,76444.7,0.3,-0.1967,0.00016,13.28705]
[1779658353398,36.13,76444.7,0.3,-0.1967,0.00016,13.28705]
[1779658353412,36.13,76445.51,0.3,-0.19657,0.00016,13.28202]
[1779658353849,36.13,76445.51,0.3,-0.19657,0.00016,13.28202]
[1779658353901,36.13,76445.51,0.3,-0.19657,0.00016,13.28202]
[1779658354068,36.13,76446.97,0.3,-0.19634,0.00016,13.27271]
[1779658355537,36.13,76446.97,0.3,-0.19634,0.00016,13.27284]
[1779658355604,36.13,76448.1,0.3,-0.19616,0.00016,13.26564]
[1779658361036,36.13,76449.84,0.3,-0.19589,0.00016,13.25465]
[1779658366070,36.13,76451.36,0.3,-0.19565,0.00016,13.24501]
[1779658371106,36.13,76453.39,0.3,-0.19533,0.00016,13.23217]
[1779658376493,36.13,76453.88,0.3,-0.19525,0.00016,13.22917]
[1779658382183,36.13,76456.54,0.3,-0.19483,0.00016,13.21247]
[1779658387218,36.13,76448.47,0.3,-0.19612,0.00016,13.2641]
[1779658392252,36.13,76445.45,0.3,-0.1966,0.00016,13.28326]
[1779658397288,36.13,76448.36,0.3,-0.19614,0.00016,13.26454]
[1779658402322,36.13,76449.74,0.3,-0.19591,0.00016,13.25557]
[1779658405462,36.13,76448.61,0.3,-0.19609,0.00016,13.26269]
[1779658407359,36.13,76432.18,0.3,-0.19872,0.00016,13.36709]
[1779658408322,36.13,76432.18,0.3,-0.19872,0.00016,13.36709]
[1779658411074,36.13,76421.46,0.3,-0.20045,0.00016,13.43512]
[1779658413474,36.13,76420.66,0.3,-0.20052,0.00016,13.43461]
[1779658416151,36.13,76414.02,0.3,-0.2016,0.00016,13.47672]
[1779658420107,36.13,76416.33,0.3,-0.20122,0.00016,13.46206]
[1779658420404,36.13,76416.33,0.3,-0.20122,0.00016,13.46206]
[1779658421482,36.13,76399.01,0.3,-0.20404,0.00016,13.5714]
[1779658421811,36.13,76399.01,0.3,-0.20404,0.00016,13.5714]
[1779658421919,36.13,76399.01,0.3,-0.20404,0.00016,13.5714]
[1779658422039,36.13,76399.01,0.3,-0.20404,0.00016,13.5714]
[1779658422165,36.13,76399.01,0.3,-0.20404,0.00016,13.5714]
[1779658422260,36.13,76399.01,0.3,-0.20404,0.00016,13.5714]
[1779658422319,36.13,76399.01,0.3,-0.20404,0.00016,13.5714]
[1779658422465,36.13,76399.01,0.3,-0.20404,0.00016,13.5714]
[1779658422488,36.13,76386.1,0.3,-0.20617,0.00016,13.65291]
[1779658422512,36.13,76386.1,0.3,-0.20617,0.00016,13.65291]
[1779658422565,36.13,76386.1,0.3,-0.20617,0.00016,13.65291]
[1779658422657,36.13,76386.1,0.3,-0.20617,0.00016,13.65291]
[1779658423497,36.13,76385.67,0.3,-0.20624,0.00016,13.65578]
[1779658424511,36.13,76382.72,0.3,-0.20673,0.00017,13.67447]
[1779658424530,36.13,76382.72,0.3,-0.20673,0.00017,13.67447]
[1779658424718,36.13,76382.72,0.3,-0.20673,0.00017,13.67447]
[1779658424798,36.13,76382.72,0.3,-0.20673,0.00017,13.67447]
[1779658424814,36.13,76382.72,0.3,-0.20673,0.00017,13.67447]
[1779658424993,36.13,76382.72,0.3,-0.20673,0.00017,13.67447]
[1779658425302,36.13,76382.72,0.3,-0.20673,0.00017,13.67447]
[1779658425445,36.13,76382.72,0.3,-0.20673,0.00017,13.67447]
[1779658425484,36.13,76382.72,0.3,-0.20673,0.00017,13.67447]
[1779658425318,36.13,76381.65,0.3,-0.20691,0.00017,13.68121]
[1779658425647,36.13,76381.65,0.3,-0.20691,0.00017,13.68121]
[1779658425670,36.13,76381.65,0.3,-0.20691,0.00017,13.68121]
[1779658425848,36.13,76381.65,0.3,-0.20691,0.00017,13.68121]
[1779658425885,36.13,76381.65,0.3,-0.20691,0.00017,13.68121]
[1779658426050,36.13,76381.65,0.3,-0.20691,0.00017,13.68121]
[1779658426101,36.13,76381.65,0.3,-0.20691,0.00017,13.68122]
[1779658427502,36.13,76381.65,0.3,-0.20691,0.00017,13.68122]
[1779658427973,36.13,76379.82,0.3,-0.20722,0.00017,13.69287]
[1779658431424,36.13,76378.99,0.3,-0.20735,0.00017,13.69813]
[1779658431499,36.13,76378.47,0.3,-0.20744,0.00017,13.70141]
[1779658435433,36.13,76386.88,0.3,-0.20606,0.00016,13.64872]
[1779658439491,36.13,76396.24,0.3,-0.20453,0.00016,13.59035]
[1779658442477,36.14,76405.01,0.3,-0.20311,0.00016,13.53563]
[1779658447529,36.14,76410.16,0.3,-0.20231,0.00016,13.50458]
[1779658452547,36.15,76413.33,0.3,-0.20183,0.00016,13.48583]
[1779658457548,36.15,76419.28,0.3,-0.20091,0.00016,13.4501]
[1779658460488,36.16,76407.42,0.3,-0.20288,0.00016,13.52658]
[1779658465492,36.16,76402.42,0.3,-0.20371,0.00016,13.55894]
[1779658470529,36.17,76398.09,0.3,-0.20445,0.00016,13.58755]
[1779658474167,36.17,76394.14,0.3,-0.20508,0.00016,13.60827]
[1779658474196,36.17,76394.14,0.3,-0.20508,0.00016,13.60827]
[1779658474415,36.17,76394.14,0.3,-0.20508,0.00016,13.60827]
[1779658474423,36.17,76394.14,0.3,-0.20508,0.00016,13.60827]
[1779658474495,36.17,76394.14,0.3,-0.20508,0.00016,13.60827]
[1779658474525,36.17,76394.14,0.3,-0.20508,0.00016,13.60827]
[1779658474535,36.17,76393.33,0.3,-0.20521,0.00016,13.61337]
[1779658474590,36.17,76393.33,0.3,-0.20521,0.00016,13.61337]
[1779658474833,36.17,76393.33,0.3,-0.20521,0.00016,13.61337]
[1779658474933,36.17,76393.33,0.3,-0.20521,0.00016,13.61337]
[1779658475102,36.17,76393.33,0.3,-0.20521,0.00016,13.61337]
[1779658475199,36.17,76393.33,0.3,-0.20521,0.00016,13.61337]
[1779658475341,36.17,76393.33,0.3,-0.20521,0.00016,13.61337]
[1779658475426,36.17,76393.33,0.3,-0.20521,0.00016,13.61337]
[1779658475524,36.17,76383.24,0.3,-0.20687,0.00016,13.67676]
[1779658476327,36.18,76389.89,0.3,-0.2058,0.00016,13.63569]
[1779658476673,36.18,76389.89,0.3,-0.2058,0.00016,13.63569]
[1779658476871,36.18,76389.89,0.3,-0.2058,0.00016,13.63569]
[1779658478181,36.18,76389.89,0.3,-0.2058,0.00016,13.63569]
[1779658478254,36.18,76389.89,0.3,-0.2058,0.00016,13.63569]
[1779658478465,36.18,76389.88,0.3,-0.2058,0.00016,13.63601]
[1779658478865,36.18,76389.88,0.3,-0.2058,0.00016,13.63601]
[1779658479336,36.18,76389.88,0.3,-0.2058,0.00016,13.63601]
[1779658479433,36.18,76321.72,0.3,-0.2172,0.00017,14.06078]
[1779658479792,36.18,76321.72,0.3,-0.2172,0.00017,14.06078]
[1779658480066,36.18,76321.72,0.3,-0.2172,0.00017,14.06078]
[1779658480443,36.18,76321.72,0.3,-0.2172,0.00017,14.06078]
[1779658480482,36.18,76321.72,0.3,-0.2172,0.00017,14.06078]
[1779658480497,36.21,76303.28,0.3,-0.22051,0.00017,14.18006]
[1779658480732,36.21,76303.28,0.3,-0.22051,0.00017,14.18006]
[1779658480911,36.22,76316.1,0.3,-0.21838,0.00017,14.10363]
[1779658482373,36.22,76316.1,0.3,-0.21838,0.00017,14.10363]
[1779658482387,36.22,76316.1,0.3,-0.21838,0.00017,14.10363]
[1779658482392,36.22,76316.1,0.3,-0.21838,0.00017,14.10363]
[1779658482421,36.22,76316.1,0.3,-0.21838,0.00017,14.10363]
[1779658482466,36.22,76313.71,0.3,-0.21879,0.00017,14.11835]
[1779658486731,36.22,76310.3,0.3,-0.21937,0.00017,14.13942]
[1779658486764,36.22,76310.3,0.3,-0.21937,0.00017,14.13942]
[1779658486792,36.22,76310.3,0.3,-0.21937,0.00017,14.13942]
[1779658486830,36.22,76310.3,0.3,-0.21937,0.00017,14.13942]
[1779658487469,36.22,76310.28,0.3,-0.21942,0.00017,14.1412]
[1779658489564,36.23,76320.04,0.3,-0.2178,0.00017,14.08292]
[1779658491046,36.23,76323.89,0.3,-0.21715,0.00017,14.05923]
[1779658491087,36.23,76323.89,0.3,-0.21715,0.00017,14.05923]
[1779658497128,36.24,76324.75,0.3,-0.21707,0.00017,14.05621]
[1779658497136,36.24,76324.75,0.3,-0.21707,0.00017,14.05621]
[1779658497205,36.24,76323.79,0.3,-0.21724,0.00017,14.06251]
[1779658501932,36.25,76325.58,0.3,-0.21698,0.00017,14.05304]
[1779658502055,36.25,76325.58,0.3,-0.21698,0.00017,14.05304]
[1779658502283,36.25,76325.58,0.3,-0.21698,0.00017,14.05304]
[1779658502406,36.25,76325.58,0.3,-0.21698,0.00017,14.05304]
[1779658502487,36.25,76325.58,0.3,-0.21698,0.00017,14.05304]
[1779658502512,36.25,76309.13,0.3,-0.21978,0.00017,14.15445]
[1779658502609,36.25,76309.13,0.3,-0.21978,0.00017,14.15445]
[1779658502755,36.25,76309.13,0.3,-0.21978,0.00017,14.15445]
[1779658502915,36.25,76309.13,0.3,-0.21978,0.00017,14.15445]
[1779658503117,36.25,76309.13,0.3,-0.21978,0.00017,14.15445]
[1779658503162,36.25,76309.13,0.3,-0.21978,0.00017,14.15445]
[1779658503329,36.25,76309.13,0.3,-0.21978,0.00017,14.15445]
[1779658503381,36.25,76309.13,0.3,-0.21978,0.00017,14.15445]
[1779658503550,36.25,76309.13,0.3,-0.21978,0.00017,14.15445]
[1779658503404,36.25,76304.0,0.3,-0.22067,0.00017,14.18622]
[1779658504863,36.25,76304.0,0.3,-0.22068,0.00017,14.1865]
[1779658505787,36.26,76298.92,0.3,-0.22155,0.00017,14.21776]
[1779658506108,36.26,76298.05,0.3,-0.22171,0.00017,14.22327]
[1779658508557,36.26,76290.42,0.3,-0.22304,0.00017,14.27041]
[1779658509553,36.26,76290.42,0.3,-0.22304,0.00017,14.27041]
[1779658509755,36.26,76286.75,0.3,-0.22368,0.00017,14.29296]
[1779658509829,36.26,76286.75,0.3,-0.22368,0.00017,14.29296]
[1779658510021,36.26,76286.75,0.3,-0.22368,0.00017,14.29296]
[1779658510159,36.26,76286.75,0.3,-0.22368,0.00017,14.29296]
[1779658510235,36.26,76258.61,0.3,-0.22856,0.00017,14.46311]
[1779658510727,36.26,76258.61,0.3,-0.22856,0.00017,14.46311]
[1779658511407,36.26,76258.61,0.3,-0.22856,0.00017,14.46311]
[1779658511424,36.26,76208.68,0.3,-0.23738,0.00018,14.76087]
[1779658511704,36.26,76208.68,0.3,-0.23738,0.00018,14.76087]
[1779658512278,36.26,76208.68,0.3,-0.23738,0.00018,14.76087]
[1779658512330,36.27,76215.81,0.3,-0.23617,0.00018,14.72097]
[1779658513076,36.27,76215.81,0.3,-0.23617,0.00018,14.72097]
[1779658513455,36.27,76215.81,0.3,-0.23617,0.00018,14.72097]
[1779658513556,36.28,76215.74,0.3,-0.23621,0.00018,14.72224]
[1779658513758,36.28,76215.74,0.3,-0.23621,0.00018,14.72224]
[1779658513793,36.28,76215.74,0.3,-0.23621,0.00018,14.72224]
[1779658513814,36.28,76215.74,0.3,-0.23621,0.00018,14.72224]
[1779658513879,36.28,76215.74,0.3,-0.23621,0.00018,14.72224]
[1779658514178,36.28,76215.74,0.3,-0.23625,0.00018,14.72353]
[1779658515105,36.28,76215.74,0.3,-0.23625,0.00018,14.72353]
[1779658515110,36.28,76215.74,0.3,-0.23625,0.00018,14.72353]
[1779658515137,36.28,76215.74,0.3,-0.23625,0.00018,14.72353]
[1779658515392,36.28,76215.74,0.3,-0.23625,0.00018,14.72353]
[1779658515419,36.28,76215.74,0.3,-0.23625,0.00018,14.72353]
[1779658515456,36.28,76215.74,0.3,-0.23625,0.00018,14.72353]
[1779658515519,36.28,76215.74,0.3,-0.23625,0.00018,14.72353]
[1779658515574,36.28,76215.74,0.3,-0.23625,0.00018,14.72353]
[1779658515538,36.28,76234.42,0.3,-0.23292,0.00018,14.61209]
[1779658515724,36.28,76234.42,0.3,-0.23292,0.00018,14.61209]
[1779658515973,36.28,76234.42,0.3,-0.23292,0.00018,14.61209]
[1779658516033,36.28,76234.42,0.3,-0.23292,0.00018,14.61209]
[1779658516195,36.28,76243.82,0.3,-0.23127,0.00018,14.55619]
[1779658518234,36.29,76230.64,0.3,-0.23365,0.00018,14.63679]
[1779658519211,36.29,76230.64,0.3,-0.23365,0.00018,14.63679]
[1779658521394,36.3,76228.95,0.3,-0.23403,0.00018,14.64948]
[1779658521434,36.3,76228.95,0.3,-0.23403,0.00018,14.64948]
[1779658522537,36.31,76228.55,0.3,-0.23413,0.00018,14.65297]
[1779658522551,36.31,76228.55,0.3,-0.23413,0.00018,14.65297]
[1779658522582,36.31,76228.55,0.3,-0.23413,0.00018,14.65297]
[1779658522267,36.31,76235.46,0.3,-0.23294,0.00018,14.61301]
[1779658522645,36.31,76235.46,0.3,-0.23294,0.00018,14.61301]
[1779658523191,36.31,76235.46,0.3,-0.23294,0.00018,14.61301]
[1779658523305,36.31,76235.46,0.3,-0.23294,0.00018,14.61301]
[1779658523346,36.31,76235.46,0.3,-0.23294,0.00018,14.61301]
[1779658523365,36.31,76235.46,0.3,-0.23294,0.00018,14.61301]
[1779658523401,36.31,76235.46,0.3,-0.23294,0.00018,14.61301]
[1779658523423,36.31,76235.46,0.3,-0.23294,0.00018,14.61301]
[1779658523502,36.31,76235.46,0.3,-0.23294,0.00018,14.61301]
[1779658523587,36.31,76235.46,0.3,-0.23294,0.00018,14.61301]
[1779658523503,36.32,76243.65,0.3,-0.23151,0.00018,14.56445]
[1779658524560,36.32,76243.65,0.3,-0.23151,0.00018,14.56445]
[1779658524617,36.32,76243.64,0.3,-0.23153,0.00018,14.56528]
[1779658524639,36.32,76243.64,0.3,-0.23153,0.00018,14.56528]
[1779658524670,36.32,76243.64,0.3,-0.23153,0.00018,14.56528]
[1779658525193,36.32,76243.64,0.3,-0.23153,0.00018,14.56528]
[1779658525221,36.32,76243.64,0.3,-0.23153,0.00018,14.56528]
[1779658525322,36.32,76253.6,0.3,-0.22979,0.00017,14.50596]
[1779658525645,36.32,76253.6,0.3,-0.22979,0.00017,14.50596]
[1779658525674,36.32,76253.6,0.3,-0.22979,0.00017,14.50596]
[1779658525677,36.32,76253.6,0.3,-0.22979,0.00017,14.50596]
[1779658526503,36.33,76259.91,0.3,-0.22875,0.00017,14.47002]
[1779658526666,36.33,76259.91,0.3,-0.22875,0.00017,14.47002]
[1779658526725,36.33,76259.91,0.3,-0.22875,0.00017,14.47002]
[1779658526753,36.33,76259.91,0.3,-0.22875,0.00017,14.47002]
[1779658526937,36.33,76259.91,0.3,-0.22875,0.00017,14.47002]
[1779658526951,36.33,76259.91,0.3,-0.22875,0.00017,14.47002]
[1779658530049,36.34,76262.39,0.3,-0.22841,0.00017,14.45855]
[1779658530281,36.34,76262.39,0.3,-0.22841,0.00017,14.45855]
[1779658530470,36.34,76262.39,0.3,-0.22841,0.00017,14.45855]
[1779658530586,36.35,76244.26,0.3,-0.23162,0.00018,14.56837]
[1779658530790,36.35,76244.26,0.3,-0.23162,0.00018,14.56837]
[1779658530910,36.35,76244.26,0.3,-0.23162,0.00018,14.56837]
[1779658531323,36.35,76244.26,0.3,-0.23162,0.00018,14.56837]
[1779658531518,36.35,76244.26,0.3,-0.23162,0.00018,14.56837]
[1779658531564,36.38,76200.53,0.3,-0.23949,0.00018,14.82742]
[1779658531971,36.38,76200.53,0.3,-0.23949,0.00018,14.82742]
[1779658532836,36.38,76200.53,0.3,-0.23949,0.00018,14.82742]
[1779658532925,36.38,76200.53,0.3,-0.23949,0.00018,14.82742]
[1779658533208,36.38,76200.53,0.3,-0.23949,0.00018,14.82742]
[1779658533239,36.38,76200.53,0.3,-0.23949,0.00018,14.82742]
[1779658533431,36.38,76200.53,0.3,-0.23949,0.00018,14.82742]
[1779658533452,36.38,76200.53,0.3,-0.23949,0.00018,14.82742]
[1779658533532,36.39,76176.02,0.3,-0.24393,0.00018,14.97101]
[1779658534129,36.39,76176.02,0.3,-0.24393,0.00018,14.97101]
[1779658534170,36.39,76176.02,0.3,-0.24393,0.00018,14.97101]
[1779658534365,36.39,76176.02,0.3,-0.24393,0.00018,14.97101]
[1779658534401,36.39,76176.02,0.3,-0.24393,0.00018,14.97101]
[1779658534468,36.4,76174.77,0.3,-0.24423,0.00018,14.98089]
[1779658535524,36.4,76174.77,0.3,-0.24423,0.00018,14.98089]
[1779658535575,36.4,76174.77,0.3,-0.24423,0.00018,14.98089]
[1779658535595,36.41,76185.84,0.3,-0.24228,0.00018,14.91822]
[1779658535754,36.41,76185.84,0.3,-0.24228,0.00018,14.91822]
[1779658538142,36.44,76189.51,0.3,-0.24178,0.00018,14.90219]
[1779658540499,36.46,76190.35,0.3,-0.24177,0.00018,14.9019]
[1779658540508,36.46,76190.35,0.3,-0.24177,0.00018,14.9019]
[1779658540511,36.46,76190.35,0.3,-0.24177,0.00018,14.9019]
[1779658540581,36.47,76188.39,0.3,-0.24221,0.00018,14.91622]
[1779658546400,36.55,76188.86,0.3,-0.24256,0.00018,14.92823]
[1779658547938,36.55,76187.9,0.3,-0.24276,0.00018,14.93446]
[1779658548006,36.55,76187.9,0.3,-0.24276,0.00018,14.93446]
[1779658548597,36.55,76187.9,0.3,-0.24276,0.00018,14.93446]
[1779658548415,36.57,76178.88,0.3,-0.24444,0.00018,14.98872]
[1779658548735,36.57,76178.88,0.3,-0.24444,0.00018,14.98872]
[1779658548930,36.57,76178.88,0.3,-0.24444,0.00018,14.98872]
[1779658549422,36.58,76174.73,0.3,-0.24524,0.00018,15.01423]
[1779658550609,36.58,76174.73,0.3,-0.24524,0.00018,15.01423]
[1779658551438,36.58,76185.19,0.3,-0.24338,0.00018,14.95486]
[1779658553043,36.58,76186.26,0.3,-0.2432,0.00018,14.94884]
[1779658553093,36.58,76186.26,0.3,-0.2432,0.00018,14.94884]
[1779658553466,36.58,76186.26,0.3,-0.2432,0.00018,14.94884]
[1779658553633,36.58,76189.32,0.3,-0.24266,0.00018,14.93169]
[1779658553752,36.58,76189.32,0.3,-0.24266,0.00018,14.93169]
[1779658554227,36.58,76189.32,0.3,-0.24266,0.00018,14.93169]
[1779658554239,36.58,76189.32,0.3,-0.24266,0.00018,14.93169]
[1779658554467,36.59,76189.32,0.3,-0.24269,0.00018,14.93264]
[1779658555416,36.59,76189.32,0.3,-0.24269,0.00018,14.93264]
[1779658555484,36.59,76158.55,0.3,-0.24824,0.00018,15.10887]
[1779658556540,36.59,76158.55,0.3,-0.24824,0.00018,15.10887]
[1779658556591,36.59,76156.99,0.3,-0.24854,0.00018,15.11834]
[1779658559079,36.61,76156.35,0.3,-0.24873,0.00018,15.12457]
[1779658559545,36.61,76157.11,0.3,-0.24861,0.00018,15.12064]
[1779658561134,36.61,76160.1,0.3,-0.24808,0.00018,15.10407]
[1779658561522,36.61,76160.31,0.3,-0.24805,0.00018,15.10332]
[1779658566558,36.61,76163.63,0.3,-0.24747,0.00018,15.08485]
[1779658571576,36.62,76164.21,0.3,-0.24737,0.00018,15.08182]
[1779658571610,36.62,76180.4,0.3,-0.24446,0.00018,14.98937]
[1779658572607,36.62,76188.73,0.3,-0.24296,0.00018,14.94149]
[1779658573617,36.63,76196.53,0.3,-0.24163,0.00018,14.89847]
[1779658575625,36.65,76204.17,0.3,-0.24037,0.00018,14.85791]
[1779658576345,36.65,76204.17,0.3,-0.24037,0.00018,14.85791]
[1779658576434,36.65,76204.17,0.3,-0.24037,0.00018,14.85791]
[1779658576636,36.65,76206.15,0.3,-0.24003,0.00018,14.84657]
[1779658576812,36.65,76206.15,0.3,-0.24003,0.00018,14.84657]
[1779658577068,36.65,76206.15,0.3,-0.24003,0.00018,14.84657]
[1779658577120,36.65,76206.15,0.3,-0.24003,0.00018,14.84657]
[1779658577140,36.65,76206.15,0.3,-0.24003,0.00018,14.84657]
[1779658577405,36.65,76206.15,0.3,-0.24003,0.00018,14.84657]
[1779658577477,36.65,76206.15,0.3,-0.24003,0.00018,14.84657]
[1779658577583,36.65,76206.15,0.3,-0.24003,0.00018,14.84657]
[1779658577642,36.65,76206.15,0.3,-0.24003,0.00018,14.84657]
[1779658577659,36.65,76206.15,0.3,-0.24003,0.00018,14.84657]
[1779658577649,36.65,76186.27,0.3,-0.24358,0.00018,14.96144]
[1779658577727,36.65,76186.27,0.3,-0.24358,0.00018,14.96144]
[1779658577778,36.65,76186.27,0.3,-0.24358,0.00018,14.96144]
[1779658577827,36.65,76186.27,0.3,-0.24358,0.00018,14.96144]
[1779658578001,36.65,76186.27,0.3,-0.24358,0.00018,14.96144]
[1779658578037,36.65,76186.27,0.3,-0.24358,0.00018,14.96144]
[1779658578184,36.65,76186.27,0.3,-0.24358,0.00018,14.96144]
[1779658578224,36.65,76186.27,0.3,-0.24358,0.00018,14.96144]
[1779658578405,36.65,76186.27,0.3,-0.24358,0.00018,14.96144]
[1779658578426,36.65,76186.27,0.3,-0.24358,0.00018,14.96144]
[1779658578461,36.65,76186.27,0.3,-0.24358,0.00018,14.96144]
[1779658578466,36.65,76186.27,0.3,-0.24358,0.00018,14.96144]
[1779658578650,36.65,76164.36,0.3,-0.24753,0.00018,15.08699]
[1779658579658,36.65,76163.9,0.3,-0.24762,0.00018,15.08977]
[1779658584694,36.65,76158.58,0.3,-0.2486,0.00018,15.12054]
[1779658586098,36.65,76156.81,0.3,-0.24892,0.00018,15.13069]
[1779658586124,36.65,76156.81,0.3,-0.24892,0.00018,15.13069]
[1779658586323,36.65,76156.81,0.3,-0.24892,0.00018,15.13069]
[1779658586393,36.65,76155.95,0.3,-0.24908,0.00018,15.13569]
[1779658587451,36.65,76155.95,0.3,-0.24908,0.00018,15.13569]
[1779658587552,36.67,76078.58,0.3,-0.26339,0.00019,15.56712]
[1779658588205,36.67,76078.58,0.3,-0.26339,0.00019,15.56712]
[1779658588237,36.67,76078.58,0.3,-0.26339,0.00019,15.56712]
[1779658588331,36.67,76068.44,0.3,-0.26528,0.00019,15.62203]
[1779658588797,36.67,76068.44,0.3,-0.26528,0.00019,15.62203]
[1779658588821,36.67,76068.44,0.3,-0.26528,0.00019,15.62203]
[1779658588982,36.67,76068.44,0.3,-0.26528,0.00019,15.62203]
[1779658589591,36.67,76090.7,0.3,-0.26113,0.00019,15.50124]
[1779658589841,36.67,76090.7,0.3,-0.26113,0.00019,15.50124]
[1779658590625,36.67,76094.16,0.3,-0.26051,0.00019,15.48271]
[1779658594882,36.68,76095.64,0.3,-0.26023,0.00019,15.47074]
[1779658594933,36.68,76095.64,0.3,-0.26023,0.00019,15.47074]
[1779658594983,36.68,76095.64,0.3,-0.26023,0.00019,15.47074]
[1779658595043,36.68,76095.64,0.3,-0.26023,0.00019,15.47074]
[1779658595242,36.68,76095.64,0.3,-0.26023,0.00019,15.47074]
[1779658595263,36.68,76095.64,0.3,-0.26023,0.00019,15.47074]
[1779658595294,36.68,76095.64,0.3,-0.26023,0.00019,15.47074]
[1779658595571,36.68,76095.64,0.3,-0.26023,0.00019,15.47074]
[1779658595664,36.68,76114.3,0.3,-0.25678,0.00018,15.36811]
[1779658596854,36.68,76114.3,0.3,-0.25678,0.00018,15.36811]
[1779658596898,36.68,76114.3,0.3,-0.25678,0.00018,15.36811]
[1779658596923,36.68,76114.3,0.3,-0.25678,0.00018,15.36811]
[1779658596941,36.68,76114.3,0.3,-0.25678,0.00018,15.36811]
[1779658597101,36.68,76114.3,0.3,-0.25678,0.00018,15.36811]
[1779658597447,36.68,76141.51,0.3,-0.25181,0.00018,15.21696]
[1779658599203,36.68,76139.95,0.3,-0.25211,0.00018,15.22597]
[1779658599287,36.68,76139.95,0.3,-0.25211,0.00018,15.22597]
[1779658604842,36.69,76145.77,0.3,-0.25109,0.00018,15.19479]
[1779658608078,36.7,76149.72,0.3,-0.25041,0.00018,15.17353]
[1779658608165,36.7,76149.72,0.3,-0.25041,0.00018,15.17374]
[1779658612196,36.7,76159.59,0.3,-0.24865,0.00018,15.11883]
[1779658617936,36.71,76164.48,0.3,-0.24781,0.00018,15.09247]
[1779658622978,36.72,76167.84,0.3,-0.24725,0.00018,15.07489]
[1779658624177,36.72,76167.84,0.3,-0.24725,0.00018,15.07489]
[1779658624340,36.72,76167.84,0.3,-0.24725,0.00018,15.07489]
[1779658624719,36.72,76167.84,0.3,-0.24725,0.00018,15.07489]
[1779658624731,36.72,76167.84,0.3,-0.24725,0.00018,15.07489]
[1779658624597,36.72,76151.01,0.3,-0.25031,0.00018,15.17068]
[1779658624935,36.72,76151.01,0.3,-0.25031,0.00018,15.17068]
[1779658625021,36.72,76151.01,0.3,-0.25031,0.00018,15.17068]
[1779658625840,36.72,76151.01,0.3,-0.25031,0.00018,15.17068]
[1779658626028,36.72,76129.89,0.3,-0.25417,0.00018,15.2893]
[1779658627034,36.72,76127.98,0.3,-0.25452,0.00018,15.30008]
[1779658628950,36.73,76127.13,0.3,-0.25472,0.00018,15.30619]
[1779658628988,36.73,76127.13,0.3,-0.25472,0.00018,15.30619]
[1779658629083,36.74,76144.71,0.3,-0.25159,0.00018,15.21029]
[1779658630749,36.75,76153.43,0.3,-0.25001,0.00018,15.16161]
[1779658632718,36.75,76153.43,0.3,-0.25001,0.00018,15.16161]
[1779658632724,36.75,76153.43,0.3,-0.25001,0.00018,15.16161]
[1779658632759,36.79,76151.18,0.3,-0.25066,0.00018,15.18191]
[1779658633638,36.79,76151.18,0.3,-0.25066,0.00018,15.18191]
[1779658633675,36.79,76151.18,0.3,-0.25066,0.00018,15.18191]
[1779658633718,36.79,76151.18,0.3,-0.25066,0.00018,15.18191]
[1779658633766,36.79,76153.33,0.3,-0.25028,0.00018,15.17018]
[1779658633788,36.79,76153.33,0.3,-0.25028,0.00018,15.17018]
[1779658633863,36.79,76153.33,0.3,-0.25028,0.00018,15.17018]
[1779658633922,36.79,76153.33,0.3,-0.25028,0.00018,15.17018]
[1779658634138,36.79,76153.33,0.3,-0.25028,0.00018,15.17018]
[1779658634339,36.79,76153.33,0.3,-0.25028,0.00018,15.17018]
[1779658634732,36.79,76153.33,0.3,-0.25028,0.00018,15.17018]
[1779658634439,36.81,76127.24,0.3,-0.25516,0.00018,15.3201]
[1779658635479,36.82,76113.33,0.3,-0.25772,0.00018,15.3972]
[1779658635978,36.82,76113.33,0.3,-0.25772,0.00018,15.3972]
[1779658636070,36.82,76113.33,0.3,-0.25772,0.00018,15.3972]
[1779658636156,36.82,76103.92,0.3,-0.25946,0.00018,15.44884]
[1779658637134,36.82,76103.92,0.3,-0.25946,0.00018,15.44884]
[1779658637435,36.82,76103.92,0.3,-0.25946,0.00018,15.44884]
[1779658637762,36.82,76103.92,0.3,-0.25946,0.00018,15.44884]
[1779658637518,36.82,76075.31,0.3,-0.26478,0.00019,15.60458]
[1779658638154,36.82,76075.31,0.3,-0.26478,0.00019,15.60458]
[1779658638260,36.82,76046.72,0.3,-0.27014,0.00019,15.75725]
[1779658638810,36.82,76046.72,0.3,-0.27014,0.00019,15.75725]
[1779658638976,36.82,76046.72,0.3,-0.27014,0.00019,15.75725]
[1779658639119,36.82,76046.72,0.3,-0.27014,0.00019,15.75725]
[1779658639554,36.82,76054.43,0.3,-0.26871,0.00019,15.71679]
[1779658640075,36.82,76054.43,0.3,-0.26871,0.00019,15.71679]
[1779658640119,36.82,76054.43,0.3,-0.26871,0.00019,15.71679]
[1779658640555,36.82,76054.43,0.3,-0.26871,0.00019,15.71679]
[1779658640652,36.82,76054.43,0.3,-0.26871,0.00019,15.71679]
[1779658640671,36.82,76054.43,0.3,-0.26871,0.00019,15.71679]
[1779658640682,36.82,76054.43,0.3,-0.26871,0.00019,15.71679]
[1779658640783,36.82,76052.93,0.3,-0.26899,0.00019,15.72478]
[1779658640866,36.82,76052.93,0.3,-0.26899,0.00019,15.72478]
[1779658641302,36.82,76052.93,0.3,-0.26899,0.00019,15.72478]
[1779658641509,36.82,76052.93,0.3,-0.26899,0.00019,15.72478]
[1779658641563,36.82,76052.93,0.3,-0.26899,0.00019,15.72478]
[1779658641667,36.82,76052.93,0.3,-0.26899,0.00019,15.72478]
[1779658641681,36.82,76065.53,0.3,-0.26663,0.00019,15.65759]
[1779658642036,36.82,76065.53,0.3,-0.26663,0.00019,15.65759]
[1779658642075,36.82,76065.53,0.3,-0.26663,0.00019,15.65759]
[1779658642850,36.82,76065.53,0.3,-0.26663,0.00019,15.65759]
[1779658642899,36.82,76065.53,0.3,-0.26663,0.00019,15.65759]
[1779658643604,36.82,76095.1,0.3,-0.26112,0.00019,15.49807]
[1779658644786,36.82,76095.1,0.3,-0.26112,0.00019,15.49807]
[1779658644805,36.82,76095.1,0.3,-0.26112,0.00019,15.49807]
[1779658644850,36.82,76095.1,0.3,-0.26112,0.00019,15.49807]
[1779658645213,36.82,76108.39,0.3,-0.25868,0.00018,15.42561]
[1779658646822,36.83,76105.56,0.3,-0.2592,0.00018,15.44129]
[1779658646969,36.83,76105.56,0.3,-0.2592,0.00018,15.44129]
[1779658647223,36.83,76105.56,0.3,-0.2592,0.00018,15.44129]
[1779658647259,36.83,76105.56,0.3,-0.2592,0.00018,15.44129]
[1779658647735,36.84,76098.53,0.3,-0.26056,0.00018,15.48143]
[1779658648214,36.84,76098.53,0.3,-0.26056,0.00018,15.48143]
[1779658648309,36.84,76098.53,0.3,-0.26056,0.00018,15.48143]
[1779658648405,36.84,76103.9,0.3,-0.25957,0.00018,15.4523]
[1779658649362,36.84,76103.9,0.3,-0.25957,0.00018,15.4523]
[1779658649477,36.84,76103.9,0.3,-0.25957,0.00018,15.4523]
[1779658649535,36.84,76103.9,0.3,-0.25957,0.00018,15.4523]
[1779658649547,36.84,76103.9,0.3,-0.25957,0.00018,15.4523]
[1779658649607,36.84,76103.9,0.3,-0.25957,0.00018,15.4523]
[1779658649771,36.84,76103.9,0.3,-0.25957,0.00018,15.4523]
[1779658649644,36.84,76108.06,0.3,-0.25881,0.00018,15.42975]
[1779658650319,36.84,76105.81,0.3,-0.25923,0.00018,15.44208]
[1779658651174,36.84,76105.81,0.3,-0.25923,0.00018,15.44208]
[1779658651367,36.85,76107.94,0.3,-0.25887,0.00018,15.42781]
[1779658656305,36.88,76108.12,0.3,-0.259,0.00018,15.43197]
[1779658656398,36.88,76108.12,0.3,-0.259,0.00018,15.43197]
[1779658656813,36.89,76119.58,0.3,-0.25691,0.00018,15.36949]
[1779658660691,36.89,76117.94,0.3,-0.25724,0.00018,15.37924]
[1779658660717,36.89,76117.94,0.3,-0.25724,0.00018,15.37924]
[1779658660725,36.89,76099.03,0.3,-0.26072,0.00018,15.48268]
[1779658661482,36.89,76099.03,0.3,-0.26072,0.00018,15.48268]
[1779658661512,36.89,76099.03,0.3,-0.26072,0.00018,15.48268]
[1779658661524,36.89,76088.72,0.3,-0.26264,0.00019,15.53903]
[1779658662536,36.89,76072.34,0.3,-0.26569,0.00019,15.62722]
[1779658663479,36.89,76072.34,0.3,-0.26569,0.00019,15.62722]
[1779658663590,36.89,76072.34,0.3,-0.26569,0.00019,15.62722]
[1779658663617,36.89,76057.52,0.3,-0.26846,0.00019,15.70645]
[1779658666548,36.89,76059.47,0.3,-0.2681,0.00019,15.69603]
[1779658667605,36.89,76058.35,0.3,-0.26831,0.00019,15.70199]
[1779658667618,36.89,76058.35,0.3,-0.26831,0.00019,15.70199]
[1779658667654,36.9,76056.83,0.3,-0.2686,0.00019,15.71038]
[1779658667856,36.9,76056.83,0.3,-0.2686,0.00019,15.71038]
[1779658668417,36.9,76064.56,0.3,-0.26715,0.00019,15.66925]
[1779658669668,36.9,76064.56,0.3,-0.26715,0.00019,15.66925]
[1779658669770,36.9,76073.59,0.3,-0.26551,0.00019,15.62221]
[1779658671088,36.9,76073.59,0.3,-0.26551,0.00019,15.62221]
[1779658671734,36.91,76080.62,0.3,-0.26421,0.00019,15.5848]
[1779658674514,36.91,76085.0,0.3,-0.26341,0.00019,15.56152]
[1779658674523,36.91,76085.0,0.3,-0.26341,0.00019,15.56152]
[1779658674825,36.91,76088.75,0.3,-0.26272,0.00019,15.54145]
[1779658676450,36.91,76100.81,0.3,-0.2605,0.00018,15.47649]
[1779658679162,36.91,76105.21,0.3,-0.2597,0.00018,15.45279]
[1779658679808,36.92,76108.08,0.3,-0.25919,0.00018,15.43769]
[1779658680814,36.92,76108.08,0.3,-0.25919,0.00018,15.43769]
[1779658680838,36.92,76118.17,0.3,-0.25734,0.00018,15.38265]
[1779658680985,36.92,76118.17,0.3,-0.25734,0.00018,15.38265]
[1779658681178,36.92,76118.17,0.3,-0.25734,0.00018,15.38265]
[1779658681197,36.92,76118.17,0.3,-0.25734,0.00018,15.38265]
[1779658681347,36.92,76118.17,0.3,-0.25734,0.00018,15.38265]
[1779658681366,36.92,76118.17,0.3,-0.25734,0.00018,15.38265]
[1779658681545,36.92,76118.17,0.3,-0.25734,0.00018,15.38265]
[1779658681840,36.93,76151.93,0.3,-0.25124,0.00018,15.19714]
[1779658681898,36.93,76151.93,0.3,-0.25124,0.00018,15.19714]
[1779658682104,36.93,76151.93,0.3,-0.25124,0.00018,15.19714]
[1779658682130,36.93,76151.93,0.3,-0.25124,0.00018,15.19714]
[1779658682191,36.93,76151.93,0.3,-0.25124,0.00018,15.19714]
[1779658682219,36.93,76151.93,0.3,-0.25124,0.00018,15.19714]
[1779658682255,36.93,76151.93,0.3,-0.25124,0.00018,15.19714]
[1779658682333,36.93,76151.93,0.3,-0.25124,0.00018,15.19714]
[1779658682410,36.93,76151.93,0.3,-0.25124,0.00018,15.19714]
[1779658682534,36.93,76151.93,0.3,-0.25124,0.00018,15.19714]
[1779658682640,36.93,76151.93,0.3,-0.25124,0.00018,15.19714]
[1779658682725,36.93,76151.93,0.3,-0.25124,0.00018,15.19714]
[1779658682765,36.93,76151.93,0.3,-0.25124,0.00018,15.19714]
[1779658682805,36.93,76161.17,0.3,-0.24958,0.00018,15.14555]
[1779658682971,36.93,76161.17,0.3,-0.24958,0.00018,15.14555]
[1779658683083,36.93,76161.17,0.3,-0.24958,0.00018,15.14555]
[1779658683273,36.93,76161.17,0.3,-0.24958,0.00018,15.14555]
[1779658683381,36.93,76161.17,0.3,-0.24958,0.00018,15.14555]
[1779658683504,36.93,76161.17,0.3,-0.24958,0.00018,15.14555]
[1779658683658,36.93,76161.17,0.3,-0.24958,0.00018,15.14555]
[1779658683779,36.93,76161.17,0.3,-0.24958,0.00018,15.14555]
[1779658683848,36.93,76156.27,0.3,-0.25046,0.00018,15.17301]
[1779658683945,36.93,76156.27,0.3,-0.25046,0.00018,15.17301]
[1779658684099,36.93,76156.27,0.3,-0.25046,0.00018,15.17301]
[1779658684137,36.93,76156.27,0.3,-0.25046,0.00018,15.17301]
[1779658684197,36.93,76156.27,0.3,-0.25046,0.00018,15.17301]
[1779658684403,36.93,76156.27,0.3,-0.25046,0.00018,15.17301]
[1779658684461,36.93,76156.27,0.3,-0.25046,0.00018,15.17301]
[1779658684470,36.93,76156.27,0.3,-0.25046,0.00018,15.17301]
[1779658684608,36.93,76156.27,0.3,-0.25046,0.00018,15.17301]
[1779658684659,36.93,76156.27,0.3,-0.25046,0.00018,15.17301]
[1779658684809,36.93,76156.27,0.3,-0.25046,0.00018,15.17301]
[1779658684838,36.93,76156.27,0.3,-0.25046,0.00018,15.17301]
[1779658684816,36.93,76156.79,0.3,-0.25038,0.00018,15.17034]
[1779658685024,36.93,76156.79,0.3,-0.25038,0.00018,15.17034]
[1779658685064,36.93,76156.79,0.3,-0.25038,0.00018,15.17034]
[1779658685246,36.93,76156.79,0.3,-0.25038,0.00018,15.17034]
[1779658685275,36.93,76156.79,0.3,-0.25038,0.00018,15.17034]
[1779658685451,36.93,76156.79,0.3,-0.25038,0.00018,15.17034]
[1779658685506,36.93,76156.79,0.3,-0.25038,0.00018,15.17034]
[1779658685833,36.93,76159.9,0.3,-0.24982,0.00018,15.15292]
[1779658685883,36.93,76159.9,0.3,-0.24982,0.00018,15.15292]
[1779658685923,36.93,76159.9,0.3,-0.24982,0.00018,15.15292]
[1779658686825,36.93,76159.9,0.3,-0.24982,0.00018,15.15292]
[1779658686564,36.93,76159.9,0.3,-0.24983,0.00018,15.15326]
[1779658690593,36.93,76165.97,0.3,-0.24875,0.00018,15.1196]
[1779658693674,36.94,76172.47,0.3,-0.2476,0.00018,15.08355]
[1779658696274,36.94,76175.9,0.3,-0.24699,0.00018,15.06434]
[1779658696638,36.94,76177.23,0.3,-0.24675,0.00018,15.05692]
[1779658697909,36.94,76178.07,0.3,-0.2466,0.00018,15.05228]
[1779658698877,36.94,76185.19,0.3,-0.24534,0.00018,15.01206]
[1779658700404,36.94,76185.55,0.3,-0.24528,0.00018,15.01015]
[1779658700440,36.94,76185.55,0.3,-0.24528,0.00018,15.01015]
[1779658700665,36.94,76185.55,0.3,-0.24528,0.00018,15.01029]
[1779658703875,36.94,76193.95,0.3,-0.2438,0.00018,14.96305]
[1779658708942,36.95,76199.61,0.3,-0.24281,0.00018,14.93129]
[1779658714829,36.95,76199.22,0.3,-0.24284,0.00018,14.92869]
[1779658715418,36.95,76204.12,0.3,-0.24198,0.00018,14.90081]
[1779658717068,36.95,76206.87,0.3,-0.2415,0.00018,14.88526]
[1779658717628,36.95,76206.87,0.3,-0.2415,0.00018,14.88526]
[1779658718260,36.95,76210.79,0.3,-0.24081,0.00018,14.86291]
[1779658718442,36.95,76210.79,0.3,-0.24081,0.00018,14.86291]
[1779658718791,36.95,76211.05,0.3,-0.24076,0.00018,14.86142]
[1779658719032,36.95,76211.05,0.3,-0.24076,0.00018,14.86142]
[1779658719187,36.95,76211.05,0.3,-0.24076,0.00018,14.86142]
[1779658719500,36.95,76211.05,0.3,-0.24076,0.00018,14.86142]
[1779658719645,36.95,76211.05,0.3,-0.24076,0.00018,14.86142]
[1779658719737,36.95,76211.05,0.3,-0.24076,0.00018,14.86142]
[1779658719745,36.95,76211.05,0.3,-0.24076,0.00018,14.86142]
[1779658719832,36.95,76211.05,0.3,-0.24076,0.00018,14.86142]
[1779658719870,36.95,76211.05,0.3,-0.24076,0.00018,14.86142]
[1779658719900,36.95,76191.61,0.3,-0.24421,0.00018,14.97272]
[1779658720040,36.95,76191.61,0.3,-0.24421,0.00018,14.97272]
[1779658720092,36.95,76191.61,0.3,-0.24421,0.00018,14.97272]
[1779658720247,36.95,76191.61,0.3,-0.24421,0.00018,14.97272]
[1779658720291,36.95,76191.61,0.3,-0.24421,0.00018,14.97272]
[1779658720445,36.95,76191.61,0.3,-0.24421,0.00018,14.97272]
[1779658720521,36.95,76191.61,0.3,-0.24421,0.00018,14.97272]
[1779658720529,36.95,76191.61,0.3,-0.24421,0.00018,14.97272]
[1779658720539,36.95,76191.61,0.3,-0.24421,0.00018,14.97272]
[1779658720811,36.95,76191.14,0.3,-0.2443,0.00018,14.97557]
[1779658721248,36.95,76191.14,0.3,-0.2443,0.00018,14.97557]
[1779658721810,36.95,76190.91,0.3,-0.24435,0.00018,14.97709]
[1779658726846,36.96,76189.51,0.3,-0.24463,0.00018,14.98613]
[1779658727130,36.96,76189.51,0.3,-0.24463,0.00018,14.98613]
[1779658727852,36.96,76189.79,0.3,-0.24459,0.00018,14.98475]
[1779658729894,36.96,76183.16,0.3,-0.24578,0.00018,15.02278]
[1779658731120,36.96,76183.16,0.3,-0.24579,0.00018,15.02297]
[1779658731879,36.96,76182.55,0.3,-0.2459,0.00018,15.0266]
[1779658732887,36.97,76176.25,0.3,-0.24704,0.00018,15.06239]
[1779658737922,36.97,76181.35,0.3,-0.24615,0.00018,15.0343]
[1779658740770,36.97,76181.63,0.3,-0.24611,0.00018,15.03305]
[1779658740782,36.97,76181.63,0.3,-0.24611,0.00018,15.03305]
[1779658740942,36.97,76187.56,0.3,-0.24505,0.00018,14.99959]
[1779658743530,36.97,76192.28,0.3,-0.24422,0.00018,14.97304]
[1779658743568,36.97,76191.73,0.3,-0.24432,0.00018,14.97616]
[1779658745686,36.97,76191.73,0.3,-0.24432,0.00018,14.9763]
[1779658751013,36.98,76193.02,0.3,-0.24412,0.00018,14.97]
[1779658753874,36.98,76185.37,0.3,-0.2455,0.00018,15.01376]
[1779658756217,36.98,76170.41,0.3,-0.24818,0.00018,15.09839]
[1779658761259,36.98,76169.53,0.3,-0.24834,0.00018,15.10355]
[1779658761768,36.98,76169.53,0.3,-0.24834,0.00018,15.10355]
[1779658762058,36.98,76166.61,0.3,-0.24887,0.00018,15.12005]
[1779658762158,36.98,76152.19,0.3,-0.25147,0.00018,15.20071]
[1779658764525,36.99,76152.19,0.3,-0.25148,0.00018,15.20097]
[1779658764597,36.99,76149.72,0.3,-0.25193,0.00018,15.21479]
[1779658769769,36.99,76152.75,0.3,-0.2514,0.00018,15.19846]
[1779658769777,36.99,76152.75,0.3,-0.2514,0.00018,15.19846]
[1779658769870,36.99,76160.14,0.3,-0.25007,0.00018,15.15735]
[1779658770295,36.99,76166.23,0.3,-0.24898,0.00018,15.12335]
[1779658774887,36.99,76171.73,0.3,-0.24796,0.00018,15.08784]
[1779658777893,37.0,76165.04,0.3,-0.24918,0.00018,15.12597]
[1779658780493,37.0,76159.79,0.3,-0.25013,0.00018,15.15563]
[1779658780500,37.0,76159.79,0.3,-0.25013,0.00018,15.15563]
[1779658780523,37.0,76145.42,0.3,-0.25273,0.00018,15.2359]
[1779658782074,37.0,76145.42,0.3,-0.25274,0.00018,15.23601]
[1779658782114,37.0,76145.42,0.3,-0.25274,0.00018,15.23601]
[1779658788013,37.0,76145.08,0.3,-0.25282,0.00018,15.23862]
[1779658790849,37.01,76145.17,0.3,-0.25282,0.00018,15.23869]
[1779658791016,37.01,76144.91,0.3,-0.25288,0.00018,15.24032]
[1779658792957,37.01,76137.27,0.3,-0.25427,0.00018,15.28299]
[1779658796962,37.01,76146.38,0.3,-0.25264,0.00018,15.23313]
[1779658801969,37.02,76143.39,0.3,-0.25321,0.00018,15.25051]
[1779658804489,37.02,76141.49,0.3,-0.25357,0.00018,15.26158]
[1779658804494,37.02,76141.49,0.3,-0.25357,0.00018,15.26158]
[1779658805003,37.02,76148.05,0.3,-0.25239,0.00018,15.22539]
[1779658805939,37.02,76157.83,0.3,-0.25062,0.00018,15.17108]
[1779658810948,37.03,76160.53,0.3,-0.25016,0.00018,15.15682]
[1779658811994,37.03,76145.59,0.3,-0.25288,0.00018,15.24045]
[1779658812231,37.03,76145.59,0.3,-0.25288,0.00018,15.24045]
[1779658812261,37.03,76145.59,0.3,-0.25288,0.00018,15.24045]
[1779658817448,37.04,76143.7,0.3,-0.25325,0.00018,15.25184]
[1779658823307,37.04,76143.25,0.3,-0.25336,0.00018,15.25525]
[1779658823696,37.04,76143.25,0.3,-0.25336,0.00018,15.25525]
[1779658823984,37.04,76152.59,0.3,-0.25168,0.00018,15.20379]
[1779658824621,37.05,76167.22,0.3,-0.24905,0.00018,15.12237]
[1779658829888,37.05,76169.8,0.3,-0.24861,0.00018,15.10858]
[1779658835629,37.06,76169.01,0.3,-0.24874,0.00018,15.10885]
[1779658841059,37.06,76169.06,0.3,-0.24875,0.00018,15.10939]
[1779658846707,37.07,76169.89,0.3,-0.24863,0.00018,15.10572]
[1779658850369,37.07,76174.3,0.3,-0.24786,0.00018,15.08148]
[1779658851058,37.07,76181.92,0.3,-0.2465,0.00018,15.03881]
[1779658851733,37.07,76181.92,0.3,-0.2465,0.00018,15.03881]
[1779658851780,37.07,76181.41,0.3,-0.2466,0.00018,15.04187]
[1779658852173,37.07,76181.41,0.3,-0.2466,0.00018,15.04187]
[1779658852367,37.07,76181.41,0.3,-0.2466,0.00018,15.04187]
[1779658852608,37.07,76181.41,0.3,-0.2466,0.00018,15.04187]
[1779658852635,37.07,76181.41,0.3,-0.2466,0.00018,15.04187]
[1779658853070,37.07,76218.36,0.3,-0.24006,0.00018,14.832]
[1779658853276,37.07,76218.36,0.3,-0.24006,0.00018,14.832]
[1779658853367,37.07,76218.36,0.3,-0.24006,0.00018,14.832]
[1779658853484,37.07,76218.36,0.3,-0.24006,0.00018,14.832]
[1779658853518,37.07,76218.36,0.3,-0.24006,0.00018,14.832]
[1779658853533,37.07,76218.36,0.3,-0.24006,0.00018,14.832]
[1779658853536,37.07,76218.36,0.3,-0.24006,0.00018,14.832]
[1779658853933,37.07,76230.92,0.3,-0.23785,0.00017,14.75985]
[1779658854637,37.07,76230.92,0.3,-0.23785,0.00017,14.75985]
[1779658854799,37.07,76231.16,0.3,-0.23781,0.00017,14.75846]
[1779658858944,37.07,76230.87,0.3,-0.23787,0.00017,14.76029]
[1779658858968,37.07,76230.87,0.3,-0.23787,0.00017,14.76029]
[1779658859104,37.07,76231.75,0.3,-0.23771,0.00017,14.75524]
[1779658860008,37.07,76221.31,0.3,-0.23954,0.00018,14.81526]
[1779658863035,37.07,76216.97,0.3,-0.24031,0.00018,14.84008]
[1779658863052,37.07,76216.97,0.3,-0.24031,0.00018,14.84008]
[1779658868870,37.07,76218.76,0.3,-0.23999,0.00018,14.82986]
[1779658873906,37.07,76218.6,0.3,-0.24003,0.00018,14.83097]
[1779658878941,37.07,76218.93,0.3,-0.23998,0.00018,14.82945]
[1779658883976,37.08,76220.79,0.3,-0.23966,0.00018,14.81921]
[1779658889011,37.08,76219.65,0.3,-0.23988,0.00018,14.82615]
[1779658894046,37.08,76219.18,0.3,-0.23992,0.00018,14.82389]
[1779658896956,37.08,76219.87,0.3,-0.2398,0.00018,14.8201]
[1779658896964,37.08,76219.87,0.3,-0.2398,0.00018,14.8201]
[1779658897068,37.08,76229.43,0.3,-0.23812,0.00018,14.76514]
[1779658899126,37.08,76238.14,0.3,-0.2366,0.00017,14.71496]
[1779658901249,37.08,76241.7,0.3,-0.23598,0.00017,14.69435]
[1779658901298,37.08,76241.7,0.3,-0.23598,0.00017,14.69435]
[1779658905907,37.08,76241.99,0.3,-0.23593,0.00017,14.69254]
[1779658906133,37.08,76242.15,0.3,-0.2359,0.00017,14.69158]
[1779658906311,37.08,76242.15,0.3,-0.2359,0.00017,14.69158]
[1779658906355,37.08,76242.15,0.3,-0.2359,0.00017,14.69158]
[1779658906388,37.08,76242.15,0.3,-0.2359,0.00017,14.69158]
[1779658906470,37.08,76242.15,0.3,-0.2359,0.00017,14.69158]
[1779658906626,37.08,76242.15,0.3,-0.2359,0.00017,14.69158]
[1779658906696,37.08,76242.15,0.3,-0.2359,0.00017,14.69158]
[1779658906852,37.08,76242.15,0.3,-0.2359,0.00017,14.69158]
[1779658906905,37.08,76242.15,0.3,-0.2359,0.00017,14.69158]
[1779658907132,37.08,76242.15,0.3,-0.2359,0.00017,14.69158]
[1779658907142,37.08,76249.83,0.3,-0.23456,0.00017,14.64706]
[1779658907183,37.08,76249.83,0.3,-0.23456,0.00017,14.64706]
[1779658907317,37.08,76249.83,0.3,-0.23456,0.00017,14.64706]
[1779658907390,37.08,76249.83,0.3,-0.23456,0.00017,14.64706]
[1779658907451,37.08,76249.83,0.3,-0.23456,0.00017,14.64706]
[1779658908148,37.08,76252.09,0.3,-0.23417,0.00017,14.63396]
[1779658909413,37.08,76252.67,0.3,-0.23407,0.00017,14.63052]
[1779658909455,37.08,76252.67,0.3,-0.23407,0.00017,14.63052]
[1779658909968,37.08,76252.67,0.3,-0.23407,0.00017,14.63052]
[1779658910163,37.08,76259.42,0.3,-0.2329,0.00017,14.5912]
[1779658915566,37.08,76262.65,0.3,-0.23234,0.00017,14.57231]
[1779658915606,37.08,76262.65,0.3,-0.23234,0.00017,14.57231]
[1779658915638,37.08,76262.2,0.3,-0.23242,0.00017,14.57504]
[1779658918819,37.08,76256.47,0.3,-0.23342,0.00017,14.60868]
[1779658918827,37.08,76256.47,0.3,-0.23342,0.00017,14.60868]
[1779658919147,37.08,76253.32,0.3,-0.23396,0.00017,14.62699]
[1779658923142,37.08,76261.78,0.3,-0.2325,0.00017,14.57785]
[1779658924223,37.08,76264.15,0.3,-0.23209,0.00017,14.56399]
[1779658924304,37.08,76264.6,0.3,-0.23201,0.00017,14.56135]
[1779658929401,37.08,76260.23,0.3,-0.23277,0.00017,14.5869]
[1779658929979,37.08,76260.23,0.3,-0.23277,0.00017,14.5869]
[1779658930002,37.08,76256.93,0.3,-0.23334,0.00017,14.60612]
[1779658931697,37.08,76248.39,0.3,-0.23482,0.00017,14.65564]
[1779658934293,37.08,76244.8,0.3,-0.23544,0.00017,14.67638]
[1779658934301,37.08,76244.8,0.3,-0.23544,0.00017,14.67638]
[1779658934329,37.08,76243.44,0.3,-0.23568,0.00017,14.68421]
[1779658938657,37.08,76238.61,0.3,-0.23651,0.00017,14.71198]
[1779658938712,37.08,76236.77,0.3,-0.23683,0.00017,14.72252]
[1779658941766,37.08,76230.0,0.3,-0.23802,0.00017,14.76156]
[1779658942623,37.08,76230.0,0.3,-0.23802,0.00017,14.76156]
[1779658942662,37.08,76230.0,0.3,-0.23802,0.00017,14.76156]
[1779658946930,37.08,76219.94,0.3,-0.23978,0.00018,14.81937]
[1779658949572,37.08,76218.45,0.3,-0.24004,0.00018,14.82782]
[1779658949721,37.08,76218.45,0.3,-0.24004,0.00018,14.82782]
[1779658950215,37.08,76197.09,0.3,-0.24381,0.00018,14.94953]
[1779658950977,37.08,76197.09,0.3,-0.24381,0.00018,14.94953]
[1779658951173,37.08,76182.92,0.3,-0.24628,0.00018,15.02435]
[1779658952008,37.08,76182.92,0.3,-0.24628,0.00018,15.02435]
[1779658952051,37.08,76182.92,0.3,-0.24628,0.00018,15.02435]
[1779658952199,37.08,76182.0,0.3,-0.24644,0.00018,15.0293]
[1779658957218,37.08,76177.69,0.3,-0.2472,0.00018,15.05337]
[1779658961223,37.08,76170.58,0.3,-0.24848,0.00018,15.09335]
[1779658962836,37.08,76168.94,0.3,-0.24877,0.00018,15.10252]
[1779658963151,37.08,76168.94,0.3,-0.24877,0.00018,15.10252]
[1779658963532,37.08,76166.96,0.3,-0.24912,0.00018,15.11357]
[1779658963730,37.08,76166.96,0.3,-0.24912,0.00018,15.11357]
[1779658964182,37.08,76166.96,0.3,-0.24912,0.00018,15.11357]
[1779658964237,37.08,76132.97,0.3,-0.25527,0.00018,15.30215]
[1779658964412,37.08,76132.97,0.3,-0.25527,0.00018,15.30215]
[1779658964450,37.08,76132.97,0.3,-0.25527,0.00018,15.30215]
[1779658964683,37.08,76132.97,0.3,-0.25527,0.00018,15.30215]
[1779658964708,37.08,76132.97,0.3,-0.25527,0.00018,15.30215]
[1779658964737,37.08,76132.97,0.3,-0.25527,0.00018,15.30215]
[1779658964763,37.08,76132.97,0.3,-0.25527,0.00018,15.30215]
[1779658964793,37.08,76132.97,0.3,-0.25527,0.00018,15.30215]
[1779658964824,37.08,76132.97,0.3,-0.25527,0.00018,15.30215]
[1779658964867,37.08,76132.97,0.3,-0.25527,0.00018,15.30215]
[1779658964893,37.08,76132.97,0.3,-0.25527,0.00018,15.30215]
[1779658965018,37.08,76132.97,0.3,-0.25527,0.00018,15.30215]
[1779658965054,37.08,76132.97,0.3,-0.25527,0.00018,15.30215]
[1779658965239,37.08,76132.97,0.3,-0.25527,0.00018,15.30215]
[1779658965104,37.08,76122.75,0.3,-0.25713,0.00018,15.35817]
[1779658965271,37.08,76122.75,0.3,-0.25713,0.00018,15.35817]
[1779658965546,37.08,76122.75,0.3,-0.25713,0.00018,15.35817]
[1779658965610,37.08,76122.75,0.3,-0.25713,0.00018,15.35817]
[1779658965798,37.08,76122.75,0.3,-0.25713,0.00018,15.35817]
[1779658965853,37.08,76122.75,0.3,-0.25713,0.00018,15.35817]
[1779658966008,37.08,76122.75,0.3,-0.25713,0.00018,15.35817]
[1779658966088,37.08,76122.75,0.3,-0.25713,0.00018,15.35817]
[1779658966207,37.08,76121.27,0.3,-0.2574,0.00018,15.36623]
[1779658968359,37.08,76122.34,0.3,-0.2572,0.00018,15.36033]
[1779658968965,37.08,76122.34,0.3,-0.2572,0.00018,15.36033]
[1779658968976,37.08,76122.34,0.3,-0.2572,0.00018,15.36033]
[1779658969207,37.08,76124.38,0.3,-0.25682,0.00018,15.34906]
[1779658971938,37.07,76124.02,0.3,-0.25689,0.00018,15.35097]
[1779658971998,37.07,76124.02,0.3,-0.25689,0.00018,15.35097]
[1779658972250,37.07,76124.8,0.3,-0.25674,0.00018,15.34657]
[1779658975710,37.07,76127.63,0.3,-0.25622,0.00018,15.33092]
[1779658976136,37.07,76128.84,0.3,-0.256,0.00018,15.32413]
[1779658978199,37.07,76138.34,0.3,-0.25426,0.00018,15.27174]
[1779658983212,37.07,76140.93,0.3,-0.2538,0.00018,15.25761]
[1779658988231,37.07,76140.61,0.3,-0.25387,0.00018,15.25964]
[1779658993242,37.08,76143.27,0.3,-0.25339,0.00018,15.24511]
[1779658993801,37.08,76144.43,0.3,-0.25318,0.00018,15.23873]
[1779658994089,37.08,76144.43,0.3,-0.25318,0.00018,15.23873]
[1779658994096,37.08,76144.9,0.3,-0.2531,0.00018,15.23617]
[1779658996052,37.08,76141.75,0.3,-0.25367,0.00018,15.25363]
[1779658996242,37.08,76133.04,0.3,-0.25525,0.00018,15.30168]
[1779658998919,37.08,76127.26,0.3,-0.2563,0.00018,15.33342]
[1779658998925,37.08,76127.26,0.3,-0.2563,0.00018,15.33342]
[1779658998989,37.08,76125.71,0.3,-0.25659,0.00018,15.34196]
[1779659004344,37.08,76123.25,0.3,-0.25705,0.00018,15.35584]
[1779659007877,37.08,76118.67,0.3,-0.25789,0.00018,15.38112]
[1779659007991,37.08,76109.31,0.3,-0.25961,0.00018,15.43214]
[1779659013947,37.08,76108.63,0.3,-0.25969,0.00018,15.43078]
[1779659013997,37.08,76101.83,0.3,-0.26095,0.00018,15.46767]
[1779659014595,37.08,76101.83,0.3,-0.26095,0.00018,15.46767]
[1779659014912,37.08,76101.83,0.3,-0.26095,0.00018,15.46769]
[1779659018089,37.08,76098.92,0.3,-0.26148,0.00018,15.48347]
[1779659018188,37.08,76098.92,0.3,-0.26148,0.00018,15.48347]
[1779659018245,37.08,76098.92,0.3,-0.26148,0.00018,15.48347]
[1779659018295,37.08,76104.79,0.3,-0.2604,0.00018,15.45175]
[1779659018343,37.08,76104.79,0.3,-0.2604,0.00018,15.45175]
[1779659018449,37.08,76104.79,0.3,-0.2604,0.00018,15.45175]
[1779659018566,37.08,76104.79,0.3,-0.2604,0.00018,15.45175]
[1779659018658,37.08,76104.79,0.3,-0.2604,0.00018,15.45175]
[1779659018736,37.08,76104.79,0.3,-0.2604,0.00018,15.45175]
[1779659018766,37.08,76104.79,0.3,-0.2604,0.00018,15.45175]
[1779659018869,37.08,76104.79,0.3,-0.2604,0.00018,15.45175]
[1779659018923,37.08,76104.79,0.3,-0.2604,0.00018,15.45175]
[1779659019078,37.08,76104.79,0.3,-0.2604,0.00018,15.45175]
[1779659019106,37.08,76104.79,0.3,-0.2604,0.00018,15.45175]
[1779659019284,37.08,76104.79,0.3,-0.2604,0.00018,15.45175]
[1779659019292,37.08,76124.61,0.3,-0.25677,0.00018,15.34382]
[1779659019320,37.08,76124.61,0.3,-0.25677,0.00018,15.34382]
[1779659019490,37.08,76124.61,0.3,-0.25677,0.00018,15.34382]
[1779659019522,37.08,76124.61,0.3,-0.25677,0.00018,15.34382]
[1779659019947,37.08,76124.61,0.3,-0.25677,0.00018,15.34386]
[1779659020852,37.08,76124.61,0.3,-0.25677,0.00018,15.34386]
[1779659020864,37.08,76124.61,0.3,-0.25677,0.00018,15.34386]
[1779659021108,37.08,76124.61,0.3,-0.25677,0.00018,15.34386]
[1779659021172,37.08,76124.61,0.3,-0.25677,0.00018,15.34386]
[1779659021173,37.08,76126.4,0.3,-0.25645,0.00018,15.3342]
[1779659024963,37.09,76126.46,0.3,-0.25646,0.00018,15.33434]
[1779659025036,37.09,76126.4,0.3,-0.25647,0.00018,15.33482]
[1779659030077,37.09,76130.7,0.3,-0.25571,0.00018,15.31178]
[1779659030216,37.09,76137.76,0.3,-0.25443,0.00018,15.27303]
[1779659033896,37.09,76140.53,0.3,-0.25393,0.00018,15.25798]
[1779659033992,37.09,76140.53,0.3,-0.25393,0.00018,15.25798]
[1779659034092,37.09,76139.22,0.3,-0.25417,0.00018,15.26525]
[1779659034340,37.09,76139.22,0.3,-0.25417,0.00018,15.26525]
[1779659035019,37.09,76139.22,0.3,-0.25417,0.00018,15.26525]
[1779659035215,37.09,76139.22,0.3,-0.25417,0.00018,15.26525]
[1779659035277,37.09,76092.02,0.3,-0.26282,0.00018,15.52245]
[1779659035394,37.09,76092.02,0.3,-0.26282,0.00018,15.52245]
[1779659035603,37.09,76092.02,0.3,-0.26282,0.00018,15.52245]
[1779659035613,37.09,76092.02,0.3,-0.26282,0.00018,15.52245]
[1779659035666,37.09,76092.02,0.3,-0.26282,0.00018,15.52245]
[1779659035789,37.09,76092.02,0.3,-0.26282,0.00018,15.52245]
[1779659036070,37.09,76092.02,0.3,-0.26282,0.00018,15.52264]
[1779659036828,37.09,76092.02,0.3,-0.26282,0.00018,15.52264]
[1779659037079,37.09,76092.87,0.3,-0.26267,0.00018,15.51808]
[1779659041340,37.1,76090.54,0.3,-0.26311,0.00018,15.53087]
[1779659042112,37.1,76090.09,0.3,-0.26319,0.00018,15.53333]
[1779659042354,37.1,76090.09,0.3,-0.26319,0.00018,15.53333]
[1779659042381,37.1,76090.09,0.3,-0.26319,0.00018,15.53333]
[1779659048154,37.1,76090.09,0.3,-0.26322,0.00018,15.53418]
[1779659053189,37.11,76089.57,0.3,-0.26334,0.00018,15.5377]
[1779659055716,37.11,76087.43,0.3,-0.26374,0.00019,15.54943]
[1779659056212,37.11,76079.73,0.3,-0.26517,0.00019,15.59072]
[1779659056641,37.11,76079.73,0.3,-0.26517,0.00019,15.59072]
[1779659056688,37.11,76079.73,0.3,-0.26517,0.00019,15.59072]
[1779659056714,37.11,76079.73,0.3,-0.26517,0.00019,15.59072]
[1779659056744,37.11,76079.73,0.3,-0.26517,0.00019,15.59072]
[1779659056831,37.11,76079.73,0.3,-0.26517,0.00019,15.59072]
[1779659056875,37.11,76079.73,0.3,-0.26517,0.00019,15.59072]
[1779659056915,37.11,76079.73,0.3,-0.26517,0.00019,15.59072]
[1779659057292,37.11,76056.58,0.3,-0.2695,0.00019,15.71363]
[1779659059027,37.11,76056.41,0.3,-0.26953,0.00019,15.71474]
[1779659059233,37.11,76055.97,0.3,-0.26962,0.00019,15.71722]
[1779659061946,37.11,76054.91,0.3,-0.26983,0.00019,15.7231]
[1779659061964,37.11,76054.91,0.3,-0.26983,0.00019,15.7231]
[1779659062254,37.12,76054.59,0.3,-0.2699,0.00019,15.72493]
[1779659063988,37.12,76054.59,0.3,-0.2699,0.00019,15.72508]
[1779659064093,37.12,76054.59,0.3,-0.2699,0.00019,15.72508]
[1779659064136,37.12,76054.59,0.3,-0.2699,0.00019,15.72508]
[1779659064250,37.12,76054.59,0.3,-0.2699,0.00019,15.72508]
[1779659064303,37.12,76044.99,0.3,-0.27171,0.00019,15.77552]
[1779659066116,37.12,76044.99,0.3,-0.27171,0.00019,15.77563]
[1779659066193,37.12,76044.99,0.3,-0.27171,0.00019,15.77563]
[1779659066308,37.12,76044.99,0.3,-0.27171,0.00019,15.77563]
[1779659066318,37.12,76055.62,0.3,-0.26972,0.00019,15.72003]
[1779659066420,37.12,76055.62,0.3,-0.26972,0.00019,15.72003]
[1779659066519,37.12,76055.62,0.3,-0.26972,0.00019,15.72003]
[1779659066551,37.12,76055.62,0.3,-0.26972,0.00019,15.72003]
[1779659066628,37.12,76055.62,0.3,-0.26972,0.00019,15.72003]
[1779659066700,37.12,76055.62,0.3,-0.26972,0.00019,15.72003]
[1779659067291,37.12,76055.62,0.3,-0.26972,0.00019,15.72013]
[1779659067436,37.12,76055.62,0.3,-0.26972,0.00019,15.72013]
[1779659068297,37.12,76061.72,0.3,-0.26859,0.00019,15.68812]
[1779659069305,37.12,76069.01,0.3,-0.26723,0.00019,15.64972]
[1779659069454,37.12,76069.01,0.3,-0.26723,0.00019,15.64972]
[1779659069574,37.12,76069.01,0.3,-0.26723,0.00019,15.64972]
[1779659069632,37.12,76069.01,0.3,-0.26723,0.00019,15.64972]
[1779659070312,37.13,76070.46,0.3,-0.26703,0.00019,15.64391]
[1779659075347,37.14,76075.23,0.3,-0.26613,0.00019,15.61454]
[1779659078370,37.14,76082.44,0.3,-0.26481,0.00019,15.57649]
[1779659083403,37.15,76077.04,0.3,-0.26583,0.00019,15.6059]
[1779659088474,37.15,76072.72,0.3,-0.26665,0.00019,15.62954]
[1779659093235,37.16,76073.01,0.3,-0.26662,0.00019,15.62869]
[1779659093259,37.16,76073.01,0.3,-0.26662,0.00019,15.62869]
[1779659093328,37.16,76065.05,0.3,-0.26811,0.00019,15.67102]
[1779659094706,37.16,76065.05,0.3,-0.26811,0.00019,15.67102]
[1779659094738,37.17,76055.61,0.3,-0.26995,0.00019,15.72299]
[1779659100478,37.2,76059.29,0.3,-0.26942,0.00019,15.7081]
[1779659100658,37.2,76059.29,0.3,-0.26942,0.00019,15.7081]
[1779659100751,37.2,76061.06,0.3,-0.26909,0.00019,15.699]
[1779659105221,37.21,76067.69,0.3,-0.26789,0.00019,15.66504]
[1779659106859,37.21,76068.8,0.3,-0.26769,0.00019,15.65938]
[1779659106868,37.21,76068.8,0.3,-0.26769,0.00019,15.65938]
[1779659107078,37.21,76068.8,0.3,-0.26769,0.00019,15.65938]
[1779659107084,37.21,76068.8,0.3,-0.26769,0.00019,15.65938]
[1779659107153,37.21,76068.8,0.3,-0.26769,0.00019,15.65938]
[1779659107201,37.21,76068.8,0.3,-0.26769,0.00019,15.65938]
[1779659107349,37.21,76068.8,0.3,-0.26769,0.00019,15.65938]
[1779659107421,37.21,76073.11,0.3,-0.2669,0.00019,15.6368]
[1779659107464,37.21,76073.11,0.3,-0.2669,0.00019,15.6368]
[1779659107548,37.21,76073.11,0.3,-0.2669,0.00019,15.6368]
[1779659107610,37.21,76073.11,0.3,-0.2669,0.00019,15.6368]
[1779659107667,37.21,76073.11,0.3,-0.2669,0.00019,15.6368]
[1779659107821,37.21,76073.11,0.3,-0.2669,0.00019,15.6368]
[1779659107847,37.21,76073.11,0.3,-0.2669,0.00019,15.6368]
[1779659108034,37.21,76073.11,0.3,-0.2669,0.00019,15.6368]
[1779659108060,37.21,76073.11,0.3,-0.2669,0.00019,15.6368]
[1779659108265,37.21,76073.11,0.3,-0.2669,0.00019,15.6368]
[1779659108303,37.21,76073.11,0.3,-0.2669,0.00019,15.6368]
[1779659108334,37.22,76088.16,0.3,-0.26417,0.00018,15.55866]
[1779659108502,37.22,76088.16,0.3,-0.26417,0.00018,15.55866]
[1779659108552,37.22,76088.16,0.3,-0.26417,0.00018,15.55866]
[1779659108565,37.22,76088.16,0.3,-0.26417,0.00018,15.55866]
[1779659108574,37.22,76088.16,0.3,-0.26417,0.00018,15.55866]
[1779659108658,37.22,76088.16,0.3,-0.26417,0.00018,15.55866]
[1779659108668,37.22,76088.16,0.3,-0.26417,0.00018,15.55866]
[1779659108810,37.22,76093.37,0.3,-0.26321,0.00018,15.53082]
[1779659110148,37.22,76093.37,0.3,-0.26321,0.00018,15.53082]
[1779659110188,37.22,76093.37,0.3,-0.26321,0.00018,15.53082]
[1779659110206,37.25,76096.21,0.3,-0.26284,0.00018,15.52026]
[1779659115629,37.31,76095.44,0.3,-0.26328,0.00018,15.53326]
[1779659117299,37.31,76095.44,0.3,-0.26328,0.00018,15.53326]
[1779659117396,37.32,76094.9,0.3,-0.26343,0.00018,15.53788]
[1779659119056,37.32,76094.73,0.3,-0.26347,0.00018,15.53894]
[1779659121367,37.33,76085.02,0.3,-0.26531,0.00018,15.59219]
[1779659122590,37.33,76085.3,0.3,-0.2653,0.00018,15.59174]
[1779659123368,37.34,76078.74,0.3,-0.26651,0.00018,15.62655]
[1779659124440,37.34,76072.18,0.3,-0.26773,0.00019,15.66127]
[1779659127111,37.34,76067.53,0.3,-0.26861,0.00019,15.68604]
[1779659127143,37.34,76067.53,0.3,-0.26861,0.00019,15.68604]
[1779659127150,37.34,76065.77,0.3,-0.26894,0.00019,15.69549]
[1779659130735,37.34,76058.07,0.3,-0.2704,0.00019,15.73638]
[1779659134185,37.35,76046.53,0.3,-0.27252,0.00019,15.79173]
[1779659135549,37.35,76050.88,0.3,-0.27172,0.00019,15.76938]
[1779659136245,37.35,76058.91,0.3,-0.27023,0.00019,15.72777]
[1779659136821,37.35,76065.62,0.3,-0.26898,0.00019,15.69271]
[1779659138270,37.36,76070.54,0.3,-0.26812,0.00019,15.66845]
[1779659139410,37.36,76070.54,0.3,-0.26812,0.00019,15.66845]
[1779659142433,37.36,76068.14,0.3,-0.26857,0.00019,15.68133]
[1779659142446,37.36,76068.14,0.3,-0.26857,0.00019,15.68133]
[1779659142516,37.36,76066.64,0.3,-0.26886,0.00019,15.68948]
[1779659143258,37.37,76079.72,0.3,-0.26649,0.00018,15.6222]
[1779659145276,37.37,76080.05,0.3,-0.26643,0.00018,15.62064]
[1779659145287,37.37,76080.05,0.3,-0.26643,0.00018,15.62064]
[1779659145459,37.38,76087.03,0.3,-0.26515,0.00018,15.58395]
[1779659148472,37.38,76071.47,0.3,-0.26805,0.00019,15.66662]
[1779659148833,37.38,76071.47,0.3,-0.26805,0.00019,15.66662]
[1779659148983,37.38,76071.47,0.3,-0.26805,0.00019,15.66662]
[1779659148993,37.38,76071.47,0.3,-0.26805,0.00019,15.66662]
[1779659149149,37.38,76071.47,0.3,-0.26805,0.00019,15.66662]
[1779659149245,37.38,76067.39,0.3,-0.26881,0.00019,15.6882]
[1779659150767,37.38,76067.39,0.3,-0.26881,0.00019,15.68824]
[1779659151905,37.38,76071.22,0.3,-0.2681,0.00019,15.66823]
[1779659152035,37.38,76071.22,0.3,-0.2681,0.00019,15.66823]
[1779659152199,37.38,76069.83,0.3,-0.26836,0.00019,15.67558]
[1779659154917,37.38,76069.83,0.3,-0.26837,0.00019,15.67563]
[1779659155059,37.38,76067.2,0.3,-0.26886,0.00019,15.68959]
[1779659156355,37.38,76067.2,0.3,-0.26886,0.00019,15.68959]
[1779659156385,37.38,76065.89,0.3,-0.26911,0.00019,15.69657]
[1779659161269,37.39,76061.64,0.3,-0.26992,0.00019,15.71932]
[1779659164897,37.39,76066.71,0.3,-0.26901,0.00019,15.69374]
[1779659165066,37.39,76066.71,0.3,-0.26901,0.00019,15.69374]
[1779659165274,37.39,76066.71,0.3,-0.26901,0.00019,15.69374]
[1779659165350,37.39,76066.71,0.3,-0.26901,0.00019,15.69374]
[1779659165438,37.4,76062.69,0.3,-0.26976,0.00019,15.71487]
[1779659168208,37.4,76062.12,0.3,-0.26987,0.00019,15.71806]
[1779659168295,37.4,76062.12,0.3,-0.26987,0.00019,15.71815]
[1779659172760,37.4,76064.89,0.3,-0.26938,0.00019,15.70436]
[1779659173464,37.4,76064.89,0.3,-0.26939,0.00019,15.70455]
[1779659176199,37.41,76064.54,0.3,-0.26947,0.00019,15.70678]
[1779659176785,37.41,76063.49,0.3,-0.26967,0.00019,15.71245]
[1779659177045,37.41,76063.49,0.3,-0.26967,0.00019,15.71245]
[1779659177386,37.41,76063.49,0.3,-0.26967,0.00019,15.71245]
[1779659177429,37.41,76046.34,0.3,-0.27287,0.00019,15.80164]
[1779659178041,37.41,76046.34,0.3,-0.27287,0.00019,15.80164]
[1779659178137,37.41,76029.48,0.3,-0.27604,0.00019,15.88836]
[1779659179008,37.41,76029.48,0.3,-0.27604,0.00019,15.88836]
[1779659179186,37.41,76029.48,0.3,-0.27604,0.00019,15.88836]
[1779659179493,37.42,76045.36,0.3,-0.27313,0.00019,15.80896]
[1779659179714,37.42,76045.36,0.3,-0.27313,0.00019,15.80896]
[1779659180436,37.42,76057.3,0.3,-0.27091,0.00019,15.74731]
[1779659180944,37.42,76057.3,0.3,-0.27091,0.00019,15.74731]
[1779659180960,37.42,76057.3,0.3,-0.27091,0.00019,15.74731]
[1779659181193,37.42,76057.3,0.3,-0.27091,0.00019,15.74731]
[1779659181256,37.42,76057.3,0.3,-0.27091,0.00019,15.74731]
[1779659181357,37.43,76057.93,0.3,-0.2708,0.00019,15.74417]
[1779659182242,37.43,76057.93,0.3,-0.2708,0.00019,15.74417]
[1779659182258,37.43,76058.68,0.3,-0.27066,0.00019,15.74043]
[1779659185144,37.43,76043.0,0.3,-0.27361,0.00019,15.82219]
[1779659186513,37.43,76043.0,0.3,-0.27361,0.00019,15.82219]
[1779659186491,37.45,76031.46,0.3,-0.27587,0.00019,15.88407]
[1779659187426,37.47,76029.28,0.3,-0.27637,0.00019,15.89768]
[1779659192433,37.5,76030.53,0.3,-0.27627,0.00019,15.89129]
[1779659197437,37.54,76029.14,0.3,-0.27672,0.00019,15.90354]
[1779659199307,37.56,76026.57,0.3,-0.2773,0.00019,15.91944]
[1779659199463,37.58,76020.48,0.3,-0.27853,0.00019,15.9526]
[1779659201511,37.6,76029.59,0.3,-0.27693,0.00019,15.90959]
[1779659202636,37.61,76034.16,0.3,-0.27615,0.00019,15.88866]
[1779659202654,37.61,76034.16,0.3,-0.27615,0.00019,15.88866]
[1779659203534,37.61,76036.88,0.3,-0.27565,0.00019,15.87504]
[1779659206424,37.62,76044.23,0.3,-0.2743,0.00019,15.83819]
[1779659210428,37.62,76055.35,0.3,-0.27226,0.00019,15.78195]
[1779659212489,37.63,76062.01,0.3,-0.27103,0.00019,15.74791]
[1779659217520,37.63,76059.25,0.3,-0.27156,0.00019,15.76279]
[1779659222482,37.64,76068.45,0.3,-0.2699,0.00018,15.71647]
[1779659227500,37.64,76073.13,0.3,-0.26907,0.00018,15.69304]
[1779659227717,37.64,76072.88,0.3,-0.26912,0.00018,15.69456]
[1779659227761,37.64,76072.88,0.3,-0.26912,0.00018,15.69456]
[1779659227845,37.64,76072.88,0.3,-0.26912,0.00018,15.69456]
[1779659228238,37.64,76072.88,0.3,-0.26912,0.00018,15.69456]
[1779659228452,37.65,76073.17,0.3,-0.26907,0.00018,15.69327]
[1779659229458,37.65,76084.12,0.3,-0.26707,0.00018,15.63643]
[1779659230975,37.65,76085.52,0.3,-0.26682,0.00018,15.62936]
[1779659231011,37.65,76085.52,0.3,-0.26682,0.00018,15.62936]
[1779659231021,37.65,76085.52,0.3,-0.26682,0.00018,15.62936]
[1779659231476,37.65,76086.92,0.3,-0.26657,0.00018,15.62225]
[1779659231995,37.65,76086.92,0.3,-0.26657,0.00018,15.62225]
[1779659232487,37.65,76090.42,0.3,-0.26593,0.00018,15.60414]
[1779659237518,37.66,76089.79,0.3,-0.26607,0.00018,15.60824]
[1779659242612,37.66,76088.33,0.3,-0.26637,0.00018,15.61668]
[1779659247767,37.67,76087.12,0.3,-0.26662,0.00018,15.62378]
[1779659247812,37.67,76087.12,0.3,-0.26662,0.00018,15.62378]
[1779659248597,37.67,76090.52,0.3,-0.266,0.00018,15.60613]
[1779659250395,37.67,76103.48,0.3,-0.26364,0.00018,15.53824]
[1779659252625,37.67,76108.88,0.3,-0.26262,0.00018,15.5047]
[1779659254315,37.67,76108.88,0.3,-0.26262,0.00018,15.5047]
[1779659254326,37.67,76108.88,0.3,-0.26262,0.00018,15.5047]
[1779659254531,37.67,76110.6,0.3,-0.26231,0.00018,15.49591]
[1779659259535,37.68,76112.74,0.3,-0.26195,0.00018,15.48522]
[1779659264561,37.68,76115.04,0.3,-0.26156,0.00018,15.47385]
[1779659265529,37.68,76115.4,0.3,-0.2615,0.00018,15.47212]
[1779659265811,37.68,76115.59,0.3,-0.26147,0.00018,15.47124]
[1779659265946,37.68,76115.59,0.3,-0.26147,0.00018,15.47124]
[1779659266274,37.68,76115.59,0.3,-0.26147,0.00018,15.47124]
[1779659266291,37.68,76115.59,0.3,-0.26147,0.00018,15.47124]
[1779659266334,37.68,76115.59,0.3,-0.26147,0.00018,15.47124]
[1779659266377,37.68,76115.59,0.3,-0.26147,0.00018,15.47124]
[1779659266578,37.68,76115.59,0.3,-0.26147,0.00018,15.47124]
[1779659266507,37.69,76092.31,0.3,-0.26572,0.00018,15.59428]
[1779659266684,37.69,76092.31,0.3,-0.26572,0.00018,15.59428]
[1779659266830,37.69,76092.31,0.3,-0.26572,0.00018,15.59428]
[1779659266894,37.69,76092.31,0.3,-0.26572,0.00018,15.59428]
[1779659267028,37.69,76092.31,0.3,-0.26572,0.00018,15.59428]
[1779659267074,37.69,76092.31,0.3,-0.26572,0.00018,15.59428]
[1779659267235,37.69,76092.31,0.3,-0.26572,0.00018,15.59428]
[1779659267269,37.69,76092.31,0.3,-0.26572,0.00018,15.59428]
[1779659267426,37.69,76092.31,0.3,-0.26572,0.00018,15.59428]
[1779659267472,37.69,76092.31,0.3,-0.26572,0.00018,15.59428]
[1779659267554,37.69,76076.36,0.3,-0.26865,0.00018,15.67758]
[1779659272602,37.69,76070.86,0.3,-0.26967,0.00018,15.70624]
[1779659272643,37.69,76069.13,0.3,-0.26999,0.00018,15.71532]
[1779659272669,37.69,76069.13,0.3,-0.26999,0.00018,15.71532]
[1779659273385,37.69,76069.13,0.3,-0.26999,0.00018,15.71532]
[1779659273391,37.69,76069.13,0.3,-0.26999,0.00018,15.71532]
[1779659273486,37.69,76064.31,0.3,-0.27089,0.00018,15.74045]
[1779659277763,37.69,76062.86,0.3,-0.27117,0.00018,15.74823]
[1779659277821,37.69,76062.86,0.3,-0.27117,0.00018,15.74823]
[1779659278114,37.69,76062.86,0.3,-0.27117,0.00018,15.74823]
[1779659278215,37.69,76060.98,0.3,-0.27152,0.00019,15.75817]
[1779659280125,37.69,76060.59,0.3,-0.2716,0.00019,15.76034]
[1779659282757,37.7,76058.63,0.3,-0.27198,0.00019,15.77089]
[1779659282837,37.7,76058.63,0.3,-0.27198,0.00019,15.77089]
[1779659287911,37.7,76056.33,0.3,-0.27243,0.00019,15.78329]
[1779659293850,37.71,76053.16,0.3,-0.27304,0.00019,15.80025]
[1779659296574,37.71,76053.11,0.3,-0.27306,0.00019,15.80071]
[1779659296622,37.71,76055.34,0.3,-0.27265,0.00019,15.78952]
[1779659301645,37.71,76058.66,0.3,-0.27205,0.00019,15.77297]
[1779659302331,37.71,76063.86,0.3,-0.2711,0.00018,15.74638]
[1779659302537,37.72,76067.74,0.3,-0.27038,0.00018,15.72654]
[1779659302658,37.72,76067.74,0.3,-0.27038,0.00018,15.72654]
[1779659302807,37.72,76067.74,0.3,-0.27038,0.00018,15.72654]
[1779659303015,37.72,76067.74,0.3,-0.27038,0.00018,15.72654]
[1779659303200,37.72,76067.74,0.3,-0.27038,0.00018,15.72654]
[1779659303319,37.72,76067.74,0.3,-0.27038,0.00018,15.72654]
[1779659303380,37.72,76067.74,0.3,-0.27038,0.00018,15.72654]
[1779659303449,37.72,76067.74,0.3,-0.27038,0.00018,15.72654]
[1779659303455,37.72,76067.74,0.3,-0.27038,0.00018,15.72654]
[1779659303593,37.72,76067.74,0.3,-0.27038,0.00018,15.72654]
[1779659303546,37.72,76079.66,0.3,-0.2682,0.00018,15.665]
[1779659303697,37.72,76079.66,0.3,-0.2682,0.00018,15.665]
[1779659303864,37.72,76079.66,0.3,-0.2682,0.00018,15.665]
[1779659303925,37.72,76079.66,0.3,-0.2682,0.00018,15.665]
[1779659304085,37.72,76079.66,0.3,-0.2682,0.00018,15.665]
[1779659304121,37.72,76079.66,0.3,-0.2682,0.00018,15.665]
[1779659304363,37.72,76079.66,0.3,-0.2682,0.00018,15.665]
[1779659304431,37.72,76079.66,0.3,-0.2682,0.00018,15.665]
[1779659304551,37.72,76079.66,0.3,-0.2682,0.00018,15.665]
[1779659304599,37.72,76079.66,0.3,-0.2682,0.00018,15.665]
[1779659304626,37.72,76090.0,0.3,-0.2663,0.00018,15.61121]
[1779659304780,37.72,76090.0,0.3,-0.2663,0.00018,15.61121]
[1779659304834,37.72,76090.0,0.3,-0.2663,0.00018,15.61121]
[1779659304975,37.72,76090.0,0.3,-0.2663,0.00018,15.61121]
[1779659305021,37.72,76090.0,0.3,-0.2663,0.00018,15.61121]
[1779659305177,37.72,76090.0,0.3,-0.2663,0.00018,15.61121]
[1779659305647,37.72,76089.07,0.3,-0.26648,0.00018,15.61623]
[1779659305770,37.72,76089.07,0.3,-0.26648,0.00018,15.61623]
[1779659305785,37.72,76089.07,0.3,-0.26648,0.00018,15.61623]
[1779659306233,37.72,76089.07,0.3,-0.26648,0.00018,15.61623]
[1779659306260,37.72,76089.07,0.3,-0.26648,0.00018,15.61623]
[1779659306320,37.72,76089.07,0.3,-0.26648,0.00018,15.61637]
[1779659306694,37.72,76089.07,0.3,-0.26648,0.00018,15.61637]
[1779659306750,37.72,76089.07,0.3,-0.26648,0.00018,15.61637]
[1779659307007,37.72,76089.07,0.3,-0.26649,0.00018,15.61652]
[1779659312402,37.72,76090.45,0.3,-0.26621,0.00018,15.60468]
[1779659312409,37.72,76090.45,0.3,-0.26621,0.00018,15.60468]
[1779659312545,37.72,76090.47,0.3,-0.26621,0.00018,15.60473]
[1779659317552,37.73,76090.6,0.3,-0.2662,0.00018,15.60465]
[1779659321613,37.73,76100.91,0.3,-0.26435,0.00018,15.55134]
[1779659323583,37.73,76105.35,0.3,-0.26354,0.00018,15.52816]
[1779659323649,37.74,76105.23,0.3,-0.26357,0.00018,15.529]
[1779659327237,37.74,76106.36,0.3,-0.26338,0.00018,15.52353]
[1779659327250,37.74,76106.36,0.3,-0.26338,0.00018,15.52353]
[1779659327602,37.74,76107.28,0.3,-0.26322,0.00018,15.51875]
[1779659329369,37.74,76107.06,0.3,-0.26326,0.00018,15.51999]
[1779659329554,37.74,76107.06,0.3,-0.26326,0.00018,15.51999]
[1779659329631,37.74,76106.79,0.3,-0.26331,0.00018,15.5215]
[1779659330664,37.74,76100.86,0.3,-0.26439,0.00018,15.55281]
[1779659330898,37.74,76100.86,0.3,-0.26439,0.00018,15.55281]
[1779659330953,37.74,76100.86,0.3,-0.26439,0.00018,15.55281]
[1779659331183,37.74,76100.86,0.3,-0.26439,0.00018,15.55281]
[1779659331227,37.74,76100.86,0.3,-0.26439,0.00018,15.55281]
[1779659331373,37.74,76100.86,0.3,-0.26439,0.00018,15.55281]
[1779659331419,37.74,76100.86,0.3,-0.26439,0.00018,15.55281]
[1779659331617,37.74,76100.86,0.3,-0.26439,0.00018,15.55281]
[1779659331657,37.74,76100.86,0.3,-0.26439,0.00018,15.55281]
[1779659331470,37.74,76101.39,0.3,-0.2643,0.00018,15.55008]
[1779659331896,37.74,76101.39,0.3,-0.2643,0.00018,15.55008]
[1779659331933,37.74,76101.39,0.3,-0.2643,0.00018,15.55008]
[1779659332132,37.74,76101.39,0.3,-0.2643,0.00018,15.55008]
[1779659332177,37.74,76101.39,0.3,-0.2643,0.00018,15.55008]
[1779659332362,37.74,76101.39,0.3,-0.2643,0.00018,15.55008]
[1779659332429,37.74,76101.39,0.3,-0.2643,0.00018,15.55008]
[1779659332623,37.74,76101.32,0.3,-0.26431,0.00018,15.55051]
[1779659333003,37.74,76101.32,0.3,-0.26431,0.00018,15.55051]
[1779659333201,37.74,76102.01,0.3,-0.26419,0.00018,15.54694]
[1779659338229,37.74,76101.78,0.3,-0.26424,0.00018,15.5485]
[1779659340526,37.75,76108.99,0.3,-0.26294,0.00018,15.51067]
[1779659345278,37.75,76116.58,0.3,-0.26158,0.00018,15.47111]
[1779659346285,37.75,76124.43,0.3,-0.26016,0.00018,15.42944]
[1779659347347,37.75,76135.52,0.3,-0.25816,0.00018,15.37023]
[1779659354342,37.75,76130.75,0.3,-0.25903,0.00018,15.39604]
[1779659355350,37.75,76136.86,0.3,-0.25793,0.00018,15.36343]
[1779659360521,37.75,76140.34,0.3,-0.25732,0.00018,15.34512]
[1779659366229,37.76,76136.62,0.3,-0.258,0.00018,15.36556]
[1779659367618,37.76,76136.82,0.3,-0.25797,0.00018,15.36455]
[1779659367714,37.76,76116.43,0.3,-0.26165,0.00018,15.47324]
[1779659368078,37.76,76116.43,0.3,-0.26165,0.00018,15.47324]
[1779659368467,37.76,76116.82,0.3,-0.26158,0.00018,15.47117]
[1779659369028,37.76,76116.82,0.3,-0.26158,0.00018,15.47117]
[1779659369037,37.76,76116.82,0.3,-0.26158,0.00018,15.47117]
[1779659369420,37.76,76116.82,0.3,-0.26158,0.00018,15.47117]
[1779659369732,37.76,76081.5,0.3,-0.26803,0.00018,15.65665]
[1779659370477,37.76,76073.82,0.3,-0.26944,0.00018,15.69643]
[1779659371371,37.76,76073.82,0.3,-0.26944,0.00018,15.69643]
[1779659371439,37.76,76073.82,0.3,-0.26944,0.00018,15.69643]
[1779659371528,37.76,76071.0,0.3,-0.26991,0.00018,15.70573]
[1779659371925,37.76,76071.0,0.3,-0.26991,0.00018,15.70573]
[1779659375033,37.76,76071.78,0.3,-0.26976,0.00018,15.70164]
[1779659376085,37.76,76071.93,0.3,-0.26974,0.00018,15.70087]
[1779659376645,37.76,76072.08,0.3,-0.26971,0.00018,15.70011]
[1779659377710,37.76,76079.8,0.3,-0.26829,0.00018,15.66016]
[1779659377815,37.76,76079.8,0.3,-0.26829,0.00018,15.66016]
[1779659377834,37.76,76079.8,0.3,-0.26829,0.00018,15.66016]
[1779659377926,37.76,76079.8,0.3,-0.26829,0.00018,15.66016]
[1779659378206,37.76,76079.8,0.3,-0.26829,0.00018,15.66016]
[1779659378297,37.76,76079.8,0.3,-0.26829,0.00018,15.66016]
[1779659378474,37.76,76079.8,0.3,-0.26829,0.00018,15.66016]
[1779659378662,37.76,76064.94,0.3,-0.27103,0.00018,15.73692]
[1779659378751,37.76,76064.94,0.3,-0.27103,0.00018,15.73692]
[1779659379666,37.76,76059.61,0.3,-0.27202,0.00019,15.76444]
[1779659380093,37.76,76059.61,0.3,-0.27202,0.00019,15.76444]
[1779659380652,37.76,76059.31,0.3,-0.27207,0.00019,15.76604]
[1779659385673,37.76,76057.43,0.3,-0.27243,0.00019,15.77595]
[1779659388358,37.76,76055.78,0.3,-0.27275,0.00019,15.78461]
[1779659388708,37.76,76054.4,0.3,-0.273,0.00019,15.79171]
[1779659390670,37.76,76046.59,0.3,-0.27446,0.00019,15.83162]
[1779659391699,37.76,76046.59,0.3,-0.27446,0.00019,15.83162]
[1779659391768,37.76,76045.67,0.3,-0.27463,0.00019,15.83633]
[1779659396787,37.77,76046.32,0.3,-0.27451,0.00019,15.8332]
[1779659398781,37.77,76056.07,0.3,-0.27271,0.00019,15.78352]
[1779659400770,37.77,76061.85,0.3,-0.27164,0.00018,15.75397]
[1779659401531,37.77,76061.85,0.3,-0.27164,0.00018,15.75397]
[1779659401560,37.77,76061.85,0.3,-0.27164,0.00018,15.75397]
[1779659401694,37.77,76062.16,0.3,-0.27158,0.00018,15.75244]
[1779659402022,37.77,76062.16,0.3,-0.27158,0.00018,15.75244]
[1779659402568,37.77,76062.16,0.3,-0.27158,0.00018,15.75244]
[1779659402590,37.77,76062.16,0.3,-0.27158,0.00018,15.75244]
[1779659402718,37.77,76075.07,0.3,-0.2692,0.00018,15.686]
[1779659402791,37.77,76075.07,0.3,-0.2692,0.00018,15.686]
[1779659403711,37.77,76086.7,0.3,-0.26707,0.00018,15.62569]
[1779659404348,37.77,76086.7,0.3,-0.26707,0.00018,15.62569]
[1779659404387,37.77,76086.7,0.3,-0.26707,0.00018,15.62569]
[1779659404715,37.77,76089.92,0.3,-0.26648,0.00018,15.60894]
[1779659409751,37.77,76092.54,0.3,-0.26601,0.00018,15.59546]
[1779659413037,37.77,76092.98,0.3,-0.26593,0.00018,15.59324]
[1779659413779,37.77,76093.55,0.3,-0.26583,0.00018,15.59034]
[1779659418795,37.77,76096.07,0.3,-0.26537,0.00018,15.57729]
[1779659423914,37.77,76097.66,0.3,-0.26509,0.00018,15.5691]
[1779659428930,37.77,76099.2,0.3,-0.26481,0.00018,15.56115]
[1779659433946,37.77,76100.02,0.3,-0.26462,0.00018,15.55172]
[1779659438967,37.77,76100.76,0.3,-0.26449,0.00018,15.54794]
[1779659444023,37.77,76101.39,0.3,-0.26437,0.00018,15.54469]
[1779659449050,37.77,76098.05,0.3,-0.26498,0.00018,15.56227]
[1779659454089,37.77,76096.12,0.3,-0.26534,0.00018,15.57241]
[1779659459160,37.77,76094.1,0.3,-0.26571,0.00018,15.583]
[1779659464214,37.77,76092.16,0.3,-0.26606,0.00018,15.59319]
[1779659469262,37.77,76094.27,0.3,-0.26568,0.00018,15.5822]
[1779659471571,37.78,76096.12,0.3,-0.26534,0.00018,15.57261]
[1779659471708,37.78,76096.12,0.3,-0.26534,0.00018,15.57261]
[1779659471759,37.78,76097.14,0.3,-0.26516,0.00018,15.56732]
[1779659471882,37.78,76097.14,0.3,-0.26516,0.00018,15.56732]
[1779659472259,37.78,76097.14,0.3,-0.26516,0.00018,15.56732]
[1779659472272,37.78,76097.14,0.3,-0.26516,0.00018,15.56732]
[1779659472375,37.78,76097.14,0.3,-0.26516,0.00018,15.56732]
[1779659472552,37.78,76097.14,0.3,-0.26516,0.00018,15.56732]
[1779659472579,37.78,76097.14,0.3,-0.26516,0.00018,15.56732]
[1779659472688,37.78,76097.14,0.3,-0.26516,0.00018,15.56732]
[1779659472820,37.78,76097.14,0.3,-0.26516,0.00018,15.56732]
[1779659472756,37.78,76120.39,0.3,-0.26093,0.00018,15.44474]
[1779659472900,37.78,76120.39,0.3,-0.26093,0.00018,15.44474]
[1779659473026,37.78,76120.39,0.3,-0.26093,0.00018,15.44474]
[1779659473083,37.78,76120.39,0.3,-0.26093,0.00018,15.44474]
[1779659473255,37.78,76120.39,0.3,-0.26093,0.00018,15.44474]
[1779659473289,37.78,76120.39,0.3,-0.26093,0.00018,15.44474]
[1779659473347,37.78,76120.39,0.3,-0.26093,0.00018,15.44474]
[1779659473385,37.78,76120.39,0.3,-0.26093,0.00018,15.44474]
[1779659473572,37.78,76124.96,0.3,-0.26011,0.00018,15.42044]
[1779659475414,37.78,76124.96,0.3,-0.26011,0.00018,15.42044]
[1779659475543,37.78,76126.04,0.3,-0.25991,0.00018,15.4147]
[1779659480829,37.78,76127.28,0.3,-0.25969,0.00018,15.40813]
[1779659480845,37.78,76127.28,0.3,-0.25969,0.00018,15.40813]
[1779659481783,37.78,76129.27,0.3,-0.25933,0.00018,15.39757]
[1779659484212,37.78,76132.96,0.3,-0.25867,0.00018,15.37792]
[1779659484542,37.78,76132.96,0.3,-0.25867,0.00018,15.37792]
[1779659484841,37.78,76132.96,0.3,-0.25867,0.00018,15.37792]
[1779659484556,37.78,76098.87,0.3,-0.26485,0.00018,15.55836]
[1779659485017,37.78,76098.87,0.3,-0.26485,0.00018,15.55836]
[1779659485140,37.78,76098.87,0.3,-0.26485,0.00018,15.55836]
[1779659485470,37.78,76098.87,0.3,-0.26485,0.00018,15.55836]
[1779659485563,37.78,76098.87,0.3,-0.26485,0.00018,15.55836]
[1779659485600,37.78,76098.87,0.3,-0.26485,0.00018,15.55836]
[1779659485607,37.78,76098.87,0.3,-0.26485,0.00018,15.55836]
[1779659485670,37.78,76098.87,0.3,-0.26485,0.00018,15.55836]
[1779659485791,37.78,76098.87,0.3,-0.26485,0.00018,15.55836]
[1779659485861,37.78,76098.87,0.3,-0.26485,0.00018,15.55836]
[1779659485863,37.78,76080.93,0.3,-0.26813,0.00018,15.65198]
[1779659485997,37.78,76080.93,0.3,-0.26813,0.00018,15.65198]
[1779659486039,37.78,76080.93,0.3,-0.26813,0.00018,15.65198]
[1779659486202,37.78,76080.93,0.3,-0.26813,0.00018,15.65198]
[1779659486265,37.78,76080.93,0.3,-0.26813,0.00018,15.65198]
[1779659486427,37.78,76080.93,0.3,-0.26813,0.00018,15.65198]
[1779659486486,37.78,76080.93,0.3,-0.26813,0.00018,15.65198]
[1779659486631,37.78,76080.93,0.3,-0.26813,0.00018,15.65198]
[1779659486677,37.78,76080.93,0.3,-0.26813,0.00018,15.65198]
[1779659486730,37.78,76080.93,0.3,-0.26813,0.00018,15.65198]
[1779659486743,37.78,76080.93,0.3,-0.26813,0.00018,15.65198]
[1779659486832,37.78,76079.61,0.3,-0.26837,0.00018,15.65881]
[1779659486950,37.78,76079.61,0.3,-0.26837,0.00018,15.65881]
[1779659486995,37.78,76079.61,0.3,-0.26837,0.00018,15.65881]
[1779659487304,37.78,76079.61,0.3,-0.26837,0.00018,15.65881]
[1779659489090,37.78,76080.88,0.3,-0.26814,0.00018,15.6522]
[1779659489480,37.78,76080.88,0.3,-0.26814,0.00018,15.6522]
[1779659489814,37.78,76080.82,0.3,-0.26815,0.00018,15.65248]
[1779659493861,37.78,76094.05,0.3,-0.26569,0.00018,15.57854]
[1779659498866,37.78,76097.2,0.3,-0.26512,0.00018,15.5624]
[1779659503886,37.78,76097.1,0.3,-0.26515,0.00018,15.56314]
[1779659508902,37.78,76094.68,0.3,-0.2656,0.00018,15.57602]
[1779659513942,37.78,76094.24,0.3,-0.26568,0.00018,15.57844]
[1779659518963,37.78,76094.34,0.3,-0.26567,0.00018,15.57803]
[1779659523985,37.78,76094.54,0.3,-0.26563,0.00018,15.57709]
[1779659529024,37.79,76095.94,0.3,-0.26538,0.00018,15.5699]
[1779659534046,37.79,76100.14,0.3,-0.26462,0.00018,15.54811]
[1779659536723,37.79,76100.74,0.3,-0.26452,0.00018,15.54507]
[1779659536737,37.79,76100.74,0.3,-0.26452,0.00018,15.54507]
[1779659536874,37.79,76100.74,0.3,-0.26452,0.00018,15.54507]
[1779659536825,37.79,76102.08,0.3,-0.26427,0.00018,15.53807]
[1779659537024,37.79,76102.08,0.3,-0.26427,0.00018,15.53807]
[1779659537254,37.79,76102.08,0.3,-0.26427,0.00018,15.53807]
[1779659537341,37.79,76102.08,0.3,-0.26427,0.00018,15.53807]
[1779659537531,37.79,76102.08,0.3,-0.26427,0.00018,15.53807]
[1779659537734,37.79,76102.08,0.3,-0.26427,0.00018,15.53807]
[1779659537846,37.79,76131.7,0.3,-0.25891,0.00018,15.3813]
[1779659538032,37.79,76131.7,0.3,-0.25891,0.00018,15.3813]
[1779659538109,37.79,76131.7,0.3,-0.25891,0.00018,15.3813]
[1779659538149,37.79,76131.7,0.3,-0.25891,0.00018,15.3813]
[1779659538187,37.79,76131.7,0.3,-0.25891,0.00018,15.3813]
[1779659538287,37.79,76131.7,0.3,-0.25891,0.00018,15.3813]
[1779659538406,37.79,76131.7,0.3,-0.25891,0.00018,15.3813]
[1779659538463,37.79,76131.7,0.3,-0.25891,0.00018,15.3813]
[1779659538635,37.79,76131.7,0.3,-0.25891,0.00018,15.3813]
[1779659538754,37.79,76131.7,0.3,-0.25891,0.00018,15.3813]
[1779659538840,37.79,76139.87,0.3,-0.25743,0.00018,15.33751]
[1779659538954,37.79,76139.87,0.3,-0.25743,0.00018,15.33751]
[1779659539165,37.79,76139.87,0.3,-0.25743,0.00018,15.33751]
[1779659539237,37.79,76139.87,0.3,-0.25743,0.00018,15.33751]
[1779659539400,37.79,76139.87,0.3,-0.25743,0.00018,15.33751]
[1779659539430,37.79,76139.87,0.3,-0.25743,0.00018,15.33751]
[1779659539598,37.79,76139.87,0.3,-0.25743,0.00018,15.33751]
[1779659539642,37.79,76139.87,0.3,-0.25743,0.00018,15.33751]
[1779659539842,37.79,76139.87,0.3,-0.25743,0.00018,15.33751]
[1779659539894,37.79,76139.87,0.3,-0.25743,0.00018,15.33751]
[1779659539934,37.79,76141.15,0.3,-0.2572,0.00018,15.33061]
[1779659540175,37.79,76141.15,0.3,-0.2572,0.00018,15.33061]
[1779659540215,37.79,76141.15,0.3,-0.2572,0.00018,15.33061]
[1779659540388,37.79,76141.15,0.3,-0.2572,0.00018,15.33061]
[1779659540449,37.79,76141.15,0.3,-0.2572,0.00018,15.33061]
[1779659540476,37.79,76141.15,0.3,-0.2572,0.00018,15.33061]
[1779659540698,37.79,76141.59,0.3,-0.25712,0.00018,15.32824]
[1779659543134,37.79,76141.59,0.3,-0.25712,0.00018,15.32824]
[1779659543191,37.79,76141.59,0.3,-0.25712,0.00018,15.32824]
[1779659543706,37.79,76142.08,0.3,-0.25704,0.00018,15.32562]
[1779659548739,37.79,76144.43,0.3,-0.25661,0.00018,15.31293]
[1779659550684,37.79,76144.08,0.3,-0.25668,0.00018,15.31482]
[1779659550911,37.79,76138.82,0.3,-0.25762,0.00018,15.34309]
[1779659553920,37.79,76144.31,0.3,-0.25659,0.00018,15.30844]
[1779659558921,37.79,76146.52,0.3,-0.25619,0.00018,15.29653]
[1779659563925,37.79,76145.91,0.3,-0.2563,0.00018,15.29987]
[1779659567391,37.79,76148.05,0.3,-0.25592,0.00018,15.28837]
[1779659567400,37.79,76148.05,0.3,-0.25592,0.00018,15.28837]
[1779659567898,37.79,76148.29,0.3,-0.25588,0.00018,15.28709]
[1779659572953,37.79,76149.03,0.3,-0.25575,0.00018,15.28318]
[1779659575932,37.79,76157.45,0.3,-0.25424,0.00018,15.2378]
[1779659580935,37.79,76160.11,0.3,-0.25378,0.00018,15.22356]
[1779659585954,37.79,76160.11,0.3,-0.25378,0.00018,15.22375]
[1779659587938,37.79,76160.11,0.3,-0.25378,0.00018,15.22382]
[1779659587952,37.79,76160.11,0.3,-0.25378,0.00018,15.22382]
[1779659588009,37.79,76164.7,0.3,-0.25297,0.00018,15.19897]
[1779659588591,37.79,76164.3,0.3,-0.25304,0.00018,15.20118]
[1779659596530,37.79,76158.61,0.3,-0.25403,0.00018,15.23143]
[1779659598882,37.79,76158.61,0.3,-0.25403,0.00018,15.23143]
[1779659606602,37.79,76167.32,0.3,-0.25247,0.00018,15.18378]
[1779659612197,37.79,76168.33,0.3,-0.25224,0.00018,15.17293]
[1779659616962,37.79,76168.33,0.3,-0.25224,0.00018,15.17293]
[1779659617128,37.79,76168.86,0.3,-0.25214,0.00018,15.17003]
[1779659617169,37.79,76168.86,0.3,-0.25214,0.00018,15.17003]
[1779659617332,37.79,76168.86,0.3,-0.25214,0.00018,15.17003]
[1779659617353,37.79,76168.86,0.3,-0.25214,0.00018,15.17003]
[1779659617376,37.79,76168.86,0.3,-0.25214,0.00018,15.17003]
[1779659617420,37.79,76168.86,0.3,-0.25214,0.00018,15.17003]
[1779659617436,37.79,76168.86,0.3,-0.25214,0.00018,15.17003]
[1779659617440,37.79,76168.86,0.3,-0.25214,0.00018,15.17003]
[1779659617716,37.79,76154.76,0.3,-0.25466,0.00018,15.24649]
[1779659619797,37.79,76151.59,0.3,-0.25523,0.00018,15.26373]
[1779659619838,37.79,76151.59,0.3,-0.25523,0.00018,15.26373]
[1779659619848,37.79,76151.59,0.3,-0.25523,0.00018,15.26373]
[1779659619864,37.79,76150.92,0.3,-0.25535,0.00018,15.26738]
[1779659625060,37.79,76146.28,0.3,-0.25618,0.00018,15.29243]
[1779659630324,37.79,76143.55,0.3,-0.25667,0.00018,15.3071]
[1779659635359,37.79,76143.13,0.3,-0.25675,0.00018,15.30931]
[1779659640393,37.79,76141.83,0.3,-0.25698,0.00018,15.31624]
[1779659645427,37.79,76139.04,0.3,-0.25748,0.00018,15.33114]
[1779659651470,37.79,76138.07,0.3,-0.25765,0.00018,15.33616]
[1779659656961,37.78,76132.17,0.3,-0.2587,0.00018,15.36751]
[1779659662547,37.78,76131.88,0.3,-0.25875,0.00018,15.36896]
[1779659665032,37.78,76131.55,0.3,-0.25881,0.00018,15.37063]
[1779659665591,37.78,76093.16,0.3,-0.26578,0.00018,15.57343]
[1779659666342,37.78,76093.16,0.3,-0.26578,0.00018,15.57343]
[1779659666592,37.78,76093.16,0.3,-0.26578,0.00018,15.57343]
[1779659666605,37.78,76093.16,0.3,-0.26578,0.00018,15.57343]
[1779659666791,37.78,76093.16,0.3,-0.26578,0.00018,15.57343]
[1779659666829,37.78,76090.75,0.3,-0.26621,0.00018,15.58584]
[1779659667177,37.78,76090.75,0.3,-0.26621,0.00018,15.58584]
[1779659667394,37.78,76090.75,0.3,-0.26621,0.00018,15.58584]
[1779659667791,37.78,76092.65,0.3,-0.26586,0.00018,15.57585]
[1779659668237,37.78,76092.65,0.3,-0.26586,0.00018,15.57585]
[1779659670527,37.78,76093.56,0.3,-0.26569,0.00018,15.571]
[1779659670840,37.78,76094.42,0.3,-0.26553,0.00018,15.56633]
[1779659676107,37.78,76098.14,0.3,-0.26479,0.00018,15.54127]
[1779659676150,37.78,76098.14,0.3,-0.26479,0.00018,15.54127]
[1779659680014,37.78,76101.32,0.3,-0.26421,0.00018,15.52447]
[1779659680063,37.78,76103.83,0.3,-0.26375,0.00018,15.51127]
[1779659685714,37.78,76104.23,0.3,-0.26367,0.00018,15.50913]
[1779659688063,37.78,76110.39,0.3,-0.26255,0.00018,15.47666]
[1779659690132,37.78,76113.73,0.3,-0.26195,0.00018,15.45898]
[1779659690148,37.78,76113.73,0.3,-0.26195,0.00018,15.45898]
[1779659690997,37.78,76120.97,0.3,-0.26063,0.00018,15.42061]
[1779659695086,37.78,76126.88,0.3,-0.25957,0.00018,15.38929]
[1779659698006,37.78,76133.2,0.3,-0.25843,0.00018,15.35555]
[1779659700605,37.78,76137.82,0.3,-0.2576,0.00018,15.33082]
[1779659701105,37.78,76137.94,0.3,-0.25757,0.00018,15.33018]
[1779659706154,37.78,76139.8,0.3,-0.25725,0.00018,15.32044]
[1779659711231,37.78,76141.95,0.3,-0.25687,0.00018,15.30916]
[1779659716241,37.78,76141.39,0.3,-0.25698,0.00018,15.31235]
[1779659719105,37.78,76141.01,0.3,-0.25705,0.00018,15.31447]
[1779659722068,37.78,76151.23,0.3,-0.25522,0.00018,15.25965]
[1779659724016,37.78,76163.05,0.3,-0.25311,0.00018,15.19566]
[1779659724786,37.78,76163.05,0.3,-0.25311,0.00018,15.19566]
[1779659726166,37.78,76169.61,0.3,-0.25194,0.00018,15.16009]
[1779659726798,37.78,76169.61,0.3,-0.25194,0.00018,15.16009]
[1779659726807,37.78,76169.61,0.3,-0.25194,0.00018,15.16009]
[1779659727001,37.78,76169.61,0.3,-0.25194,0.00018,15.16009]
[1779659730066,37.78,76177.72,0.3,-0.25051,0.00018,15.11605]
[1779659730180,37.78,76177.72,0.3,-0.25051,0.00018,15.11605]
[1779659731135,37.78,76181.11,0.3,-0.24986,0.00018,15.09214]
[1779659732592,37.78,76182.06,0.3,-0.24969,0.00018,15.08693]
[1779659732601,37.78,76182.06,0.3,-0.24969,0.00018,15.08693]
[1779659733045,37.78,76182.06,0.3,-0.24969,0.00018,15.08689]
[1779659734096,37.78,76188.9,0.3,-0.24848,0.00018,15.04932]
[1779659734788,37.78,76188.9,0.3,-0.24848,0.00018,15.04932]
[1779659735064,37.78,76192.6,0.3,-0.24783,0.00018,15.02894]
[1779659736748,37.78,76192.98,0.3,-0.24776,0.00018,15.02684]
[1779659739145,37.78,76179.15,0.3,-0.2502,0.00018,15.1028]
[1779659744178,37.78,76177.42,0.3,-0.25051,0.00018,15.11232]
[1779659747880,37.78,76178.2,0.3,-0.25037,0.00018,15.10807]
[1779659752900,37.78,76178.74,0.3,-0.25028,0.00018,15.10516]
[1779659757922,37.78,76176.85,0.3,-0.25061,0.00018,15.11551]
[1779659760652,37.78,76175.19,0.3,-0.25091,0.00018,15.12454]
[1779659760806,37.78,76175.19,0.3,-0.25091,0.00018,15.12454]
[1779659761173,37.78,76175.19,0.3,-0.25091,0.00018,15.12454]
[1779659760994,37.78,76175.1,0.3,-0.25092,0.00018,15.125]
[1779659761250,37.78,76175.1,0.3,-0.25092,0.00018,15.125]
[1779659761376,37.78,76175.1,0.3,-0.25092,0.00018,15.125]
[1779659761889,37.78,76175.1,0.3,-0.25092,0.00018,15.125]
[1779659761928,37.78,76175.1,0.3,-0.25092,0.00018,15.125]
[1779659762029,37.78,76154.9,0.3,-0.25452,0.00018,15.23481]
[1779659762240,37.78,76154.9,0.3,-0.25452,0.00018,15.23481]
[1779659762492,37.78,76154.9,0.3,-0.25452,0.00018,15.23481]
[1779659762550,37.78,76154.9,0.3,-0.25452,0.00018,15.23481]
[1779659762703,37.78,76154.9,0.3,-0.25452,0.00018,15.23481]
[1779659762768,37.78,76154.9,0.3,-0.25452,0.00018,15.23481]
[1779659762911,37.78,76154.9,0.3,-0.25452,0.00018,15.23481]
[1779659763002,37.78,76154.9,0.3,-0.25452,0.00018,15.23481]
[1779659763025,37.78,76154.9,0.3,-0.25452,0.00018,15.23481]
[1779659763133,37.78,76154.9,0.3,-0.25452,0.00018,15.23481]
[1779659763114,37.78,76151.01,0.3,-0.25522,0.00018,15.25583]
[1779659768323,37.78,76149.72,0.3,-0.25545,0.00018,15.26274]
[1779659769105,37.78,76149.4,0.3,-0.2555,0.00018,15.26447]
[1779659774162,37.78,76149.81,0.3,-0.25543,0.00018,15.2623]
[1779659776588,37.78,76148.46,0.3,-0.25568,0.00018,15.26964]
[1779659778740,37.78,76150.63,0.3,-0.25529,0.00018,15.25796]
[1779659778809,37.78,76150.98,0.3,-0.25523,0.00018,15.2561]
[1779659784402,37.79,76152.77,0.3,-0.25491,0.00018,15.24663]
[1779659790897,37.79,76154.21,0.3,-0.25466,0.00018,15.23901]
[1779659796488,37.79,76153.3,0.3,-0.25478,0.00018,15.23893]
[1779659802110,37.79,76153.4,0.3,-0.25477,0.00018,15.2385]
[1779659807309,37.79,76156.53,0.3,-0.25422,0.00018,15.22185]
[1779659813097,37.79,76157.91,0.3,-0.25398,0.00018,15.2146]
[1779659818462,37.79,76158.42,0.3,-0.25389,0.00018,15.21205]
[1779659823528,37.79,76159.57,0.3,-0.25369,0.00018,15.20592]
[1779659828717,37.79,76159.62,0.3,-0.25369,0.00018,15.20575]
[1779659833751,37.79,76152.44,0.3,-0.25497,0.00018,15.24456]
[1779659837007,37.79,76122.01,0.3,-0.26044,0.00018,15.4075]
[1779659838074,37.79,76122.01,0.3,-0.26044,0.00018,15.4075]
[1779659838159,37.79,76121.77,0.3,-0.26049,0.00018,15.40876]
[1779659843446,37.79,76117.88,0.3,-0.26119,0.00018,15.42937]
[1779659844270,37.79,76105.92,0.3,-0.26336,0.00018,15.49261]
[1779659846717,37.79,76102.07,0.3,-0.26407,0.00018,15.51285]
[1779659847204,37.79,76100.28,0.3,-0.26439,0.00018,15.52224]
[1779659852274,37.79,76100.96,0.3,-0.26422,0.00018,15.5135]
[1779659857279,37.8,76100.19,0.3,-0.26437,0.00018,15.51764]
[1779659862299,37.8,76099.37,0.3,-0.26452,0.00018,15.52201]
[1779659867337,37.8,76096.97,0.3,-0.26496,0.00018,15.53461]
[1779659872389,37.8,76099.07,0.3,-0.26457,0.00018,15.52354]
[1779659877415,37.79,76103.16,0.3,-0.26382,0.00018,15.50201]
[1779659882437,37.79,76104.38,0.3,-0.2636,0.00018,15.49557]
[1779659883202,37.79,76113.23,0.3,-0.26199,0.00018,15.44889]
[1779659883678,37.79,76113.23,0.3,-0.26199,0.00018,15.44889]
[1779659884234,37.79,76117.51,0.3,-0.26121,0.00018,15.42623]
[1779659886151,37.8,76125.35,0.3,-0.2598,0.00018,15.3847]
[1779659888052,37.8,76126.32,0.3,-0.25963,0.00018,15.37964]
[1779659888286,37.8,76126.92,0.3,-0.25952,0.00018,15.37651]
[1779659893293,37.8,76127.8,0.3,-0.25937,0.00018,15.37213]
[1779659894323,37.8,76116.47,0.3,-0.26143,0.00018,15.43252]
[1779659895816,37.8,76117.42,0.3,-0.26126,0.00018,15.42758]
[1779659896258,37.8,76117.77,0.3,-0.2612,0.00018,15.42575]
[1779659897333,37.8,76117.77,0.3,-0.2612,0.00018,15.42575]
[1779659897243,37.8,76084.62,0.3,-0.26724,0.00018,15.59988]
[1779659897460,37.8,76084.62,0.3,-0.26724,0.00018,15.59988]
[1779659898248,37.8,76084.62,0.3,-0.26724,0.00018,15.59986]
[1779659898512,37.8,76084.62,0.3,-0.26724,0.00018,15.59986]
[1779659898937,37.8,76084.62,0.3,-0.26724,0.00018,15.59986]
[1779659899255,37.8,76085.57,0.3,-0.26707,0.00018,15.5949]
[1779659904285,37.8,76085.46,0.3,-0.26709,0.00018,15.59541]
[1779659906940,37.8,76083.35,0.3,-0.26748,0.00018,15.60652]
[1779659907306,37.8,76083.35,0.3,-0.26749,0.00018,15.60679]
[1779659907923,37.8,76083.35,0.3,-0.26749,0.00018,15.60679]
[1779659908019,37.8,76082.67,0.3,-0.26761,0.00018,15.61032]
[1779659912342,37.81,76076.07,0.3,-0.2688,0.00018,15.63998]
[1779659915108,37.81,76075.24,0.3,-0.26896,0.00018,15.64439]
[1779659915222,37.81,76073.84,0.3,-0.26922,0.00018,15.65174]
[1779659916037,37.81,76073.84,0.3,-0.26922,0.00018,15.65174]
[1779659916062,37.81,76073.84,0.3,-0.26922,0.00018,15.65174]
[1779659916072,37.81,76073.84,0.3,-0.26922,0.00018,15.65174]
[1779659916131,37.81,76051.73,0.3,-0.27332,0.00019,15.76538]
[1779659917787,37.81,76051.73,0.3,-0.27332,0.00019,15.76538]
[1779659917839,37.81,76051.73,0.3,-0.27332,0.00019,15.76538]
[1779659918130,37.81,76051.73,0.3,-0.27332,0.00019,15.76538]
[1779659918232,37.81,76042.34,0.3,-0.27507,0.00019,15.81319]
[1779659919893,37.81,76042.03,0.3,-0.27512,0.00019,15.81479]
[1779659919954,37.81,76042.03,0.3,-0.27512,0.00019,15.81479]
[1779659920114,37.81,76042.03,0.3,-0.27512,0.00019,15.81479]
[1779659920116,37.81,76042.03,0.3,-0.27512,0.00019,15.81482]
[1779659921406,37.81,76036.04,0.3,-0.27625,0.00019,15.84526]
[1779659922957,37.81,76036.04,0.3,-0.27625,0.00019,15.84526]
[1779659923014,37.81,76036.04,0.3,-0.27625,0.00019,15.84526]
[1779659923128,37.81,76036.22,0.3,-0.27622,0.00019,15.84462]
[1779659924448,37.82,76035.8,0.3,-0.27631,0.00019,15.84688]
[1779659924483,37.82,76035.8,0.3,-0.27631,0.00019,15.84688]
[1779659925261,37.82,76032.64,0.3,-0.2769,0.00019,15.86293]
[1779659926696,37.82,76032.8,0.3,-0.27688,0.00019,15.86225]
[1779659927310,37.82,76031.76,0.3,-0.27708,0.00019,15.86761]
[1779659930499,37.82,76028.53,0.3,-0.27769,0.00019,15.88422]
[1779659931305,37.82,76019.59,0.3,-0.27937,0.00019,15.92906]
[1779659936318,37.82,76020.88,0.3,-0.27914,0.00019,15.92287]
[1779659941365,37.83,76021.33,0.3,-0.27907,0.00019,15.92099]
[1779659942379,37.83,76029.87,0.3,-0.27747,0.00019,15.87837]
[1779659947408,37.83,76030.72,0.3,-0.27734,0.00019,15.87469]
[1779659952464,37.84,76031.72,0.3,-0.27717,0.00019,15.87026]
[1779659955407,37.84,76037.42,0.3,-0.27612,0.00019,15.84196]
[1779659956436,37.84,76036.77,0.3,-0.27625,0.00019,15.84538]
[1779659956448,37.84,76036.77,0.3,-0.27625,0.00019,15.84538]
[1779659956654,37.84,76036.77,0.3,-0.27625,0.00019,15.84538]
[1779659962694,37.84,76036.74,0.3,-0.27628,0.00019,15.84632]
[1779659967731,37.85,76039.24,0.3,-0.27584,0.00019,15.83456]
[1779659972765,37.86,76038.98,0.3,-0.27587,0.00019,15.83142]
[1779659977800,37.86,76039.92,0.3,-0.27573,0.00019,15.82747]
[1779659980127,37.86,76039.94,0.3,-0.27573,0.00019,15.82754]
[1779659980215,37.86,76040.57,0.3,-0.27562,0.00019,15.82452]
[1779659981082,37.86,76040.57,0.3,-0.27562,0.00019,15.82452]
[1779659981331,37.86,76046.32,0.3,-0.27455,0.00019,15.79559]
[1779659981469,37.86,76046.32,0.3,-0.27455,0.00019,15.79559]
[1779659981518,37.86,76046.32,0.3,-0.27455,0.00019,15.79559]
[1779659981764,37.86,76046.32,0.3,-0.27455,0.00019,15.79559]
[1779659982209,37.87,76073.21,0.3,-0.26958,0.00018,15.65828]
[1779659982866,37.87,76073.21,0.3,-0.26958,0.00018,15.65828]
[1779659982988,37.87,76073.21,0.3,-0.26958,0.00018,15.65828]
[1779659983192,37.87,76073.21,0.3,-0.26958,0.00018,15.65828]
[1779659983304,37.87,76073.21,0.3,-0.26958,0.00018,15.65828]
[1779659983376,37.87,76073.21,0.3,-0.26958,0.00018,15.65828]
[1779659983424,37.87,76073.21,0.3,-0.26958,0.00018,15.65828]
[1779659983318,37.87,76094.4,0.3,-0.2657,0.00018,15.54853]
[1779659983574,37.87,76094.4,0.3,-0.2657,0.00018,15.54853]
[1779659983659,37.87,76094.4,0.3,-0.2657,0.00018,15.54853]
[1779659983873,37.87,76094.4,0.3,-0.2657,0.00018,15.54853]
[1779659984052,37.87,76092.14,0.3,-0.26611,0.00018,15.56041]
[1779659986193,37.87,76082.59,0.3,-0.26787,0.00018,15.61023]
[1779659987990,37.87,76082.59,0.3,-0.26787,0.00018,15.6103]
[1779659988067,37.87,76082.59,0.3,-0.26787,0.00018,15.6103]
[1779659988122,37.87,76082.59,0.3,-0.26787,0.00018,15.6103]
[1779659988197,37.87,76082.59,0.3,-0.26787,0.00018,15.6103]
[1779659988410,37.87,76082.59,0.3,-0.26787,0.00018,15.6103]
[1779659988411,37.87,76075.77,0.3,-0.26913,0.00018,15.64563]
[1779659988536,37.87,76075.77,0.3,-0.26913,0.00018,15.64563]
[1779659988593,37.87,76075.77,0.3,-0.26913,0.00018,15.64563]
[1779659988748,37.87,76075.77,0.3,-0.26913,0.00018,15.64563]
[1779659988806,37.87,76075.77,0.3,-0.26913,0.00018,15.64563]
[1779659988973,37.87,76075.77,0.3,-0.26913,0.00018,15.64563]
[1779659989020,37.87,76075.77,0.3,-0.26913,0.00018,15.64563]
[1779659989172,37.87,76075.77,0.3,-0.26913,0.00018,15.64563]
[1779659989216,37.87,76075.77,0.3,-0.26913,0.00018,15.64563]
[1779659989414,37.87,76075.77,0.3,-0.26913,0.00018,15.64563]
[1779659989293,37.87,76054.13,0.3,-0.27313,0.00019,15.75662]
[1779659989461,37.87,76054.13,0.3,-0.27313,0.00019,15.75662]
[1779659989667,37.87,76054.13,0.3,-0.27313,0.00019,15.75662]
[1779659989713,37.87,76054.13,0.3,-0.27313,0.00019,15.75662]
[1779659989724,37.87,76054.13,0.3,-0.27313,0.00019,15.75662]
[1779659989963,37.87,76051.26,0.3,-0.27366,0.00019,15.77128]
[1779659991289,37.87,76051.26,0.3,-0.27366,0.00019,15.77128]
[1779659991390,37.87,76051.13,0.3,-0.27369,0.00019,15.77205]
[1779659991624,37.87,76051.13,0.3,-0.27369,0.00019,15.77205]
[1779659992208,37.87,76051.56,0.3,-0.27361,0.00019,15.76997]
[1779659993703,37.87,76051.56,0.3,-0.27362,0.00019,15.77009]
[1779659993710,37.87,76051.56,0.3,-0.27362,0.00019,15.77009]
[1779659994368,37.87,76053.84,0.3,-0.2732,0.00019,15.75862]
[1779659999375,37.88,76054.81,0.3,-0.27304,0.00019,15.7542]
[1779660000809,37.88,76055.12,0.3,-0.27299,0.00019,15.75289]
[1779660001177,37.88,76055.12,0.3,-0.27299,0.00019,15.75289]
[1779660001283,37.88,76055.12,0.3,-0.27299,0.00019,15.75289]
[1779660001473,37.88,76055.12,0.3,-0.27299,0.00019,15.75289]
[1779660001295,37.88,76064.16,0.3,-0.27132,0.00018,15.70672]
[1779660001814,37.88,76064.16,0.3,-0.27132,0.00018,15.70672]
[1779660002254,37.88,76109.35,0.3,-0.26304,0.00018,15.47232]
[1779660002616,37.88,76109.35,0.3,-0.26304,0.00018,15.47232]
[1779660003001,37.88,76109.35,0.3,-0.26304,0.00018,15.47232]
[1779660003077,37.89,76135.8,0.3,-0.25833,0.00018,15.33424]
[1779660003896,37.89,76135.8,0.3,-0.25833,0.00018,15.33424]
[1779660004381,37.89,76135.8,0.3,-0.25833,0.00018,15.33424]
[1779660004442,37.89,76153.79,0.3,-0.2551,0.00018,15.23788]
[1779660005096,37.9,76142.68,0.3,-0.25712,0.00018,15.29836]
[1779660005842,37.9,76142.68,0.3,-0.25712,0.00018,15.29836]
[1779660006002,37.9,76142.68,0.3,-0.25712,0.00018,15.29836]
[1779660006357,37.9,76142.68,0.3,-0.25712,0.00018,15.29836]
[1779660006470,37.9,76114.09,0.3,-0.26228,0.00018,15.45015]
[1779660006742,37.9,76114.09,0.3,-0.26228,0.00018,15.45015]
[1779660006939,37.9,76114.09,0.3,-0.26228,0.00018,15.45015]
[1779660007044,37.9,76112.84,0.3,-0.2625,0.00018,15.45673]
[1779660007771,37.9,76112.84,0.3,-0.2625,0.00018,15.45673]
[1779660007997,37.9,76112.84,0.3,-0.2625,0.00018,15.45673]
[1779660008099,37.9,76112.84,0.3,-0.2625,0.00018,15.45673]
[1779660008244,37.9,76112.84,0.3,-0.2625,0.00018,15.45673]
[1779660008339,37.9,76112.84,0.3,-0.2625,0.00018,15.45673]
[1779660008415,37.9,76084.49,0.3,-0.26769,0.00018,15.60525]
[1779660008891,37.9,76084.49,0.3,-0.26769,0.00018,15.60525]
[1779660009231,37.9,76084.49,0.3,-0.26769,0.00018,15.60525]
[1779660009483,37.9,76089.61,0.3,-0.26675,0.00018,15.57875]
[1779660009610,37.9,76089.61,0.3,-0.26675,0.00018,15.57875]
[1779660009902,37.9,76089.61,0.3,-0.26675,0.00018,15.57875]
[1779660010417,37.9,76089.61,0.3,-0.26675,0.00018,15.57875]
[1779660010455,37.9,76063.91,0.3,-0.27148,0.00018,15.71131]
[1779660011074,37.9,76063.26,0.3,-0.2716,0.00018,15.71463]
[1779660011755,37.9,76063.26,0.3,-0.2716,0.00018,15.71463]
[1779660012167,37.9,76063.26,0.3,-0.2716,0.00018,15.71463]
[1779660012456,37.9,76058.5,0.3,-0.27249,0.00018,15.73925]
[1779660014132,37.9,76058.41,0.3,-0.27251,0.00018,15.73971]
[1779660014143,37.9,76058.41,0.3,-0.27251,0.00018,15.73971]
[1779660014157,37.9,76058.41,0.3,-0.27251,0.00018,15.73971]
[1779660014494,37.9,76077.58,0.3,-0.26897,0.00018,15.64141]
[1779660014718,37.9,76077.58,0.3,-0.26897,0.00018,15.64141]
[1779660014732,37.9,76077.58,0.3,-0.26897,0.00018,15.64141]
[1779660014826,37.9,76077.58,0.3,-0.26897,0.00018,15.64141]
[1779660014868,37.9,76077.58,0.3,-0.26897,0.00018,15.64141]
[1779660015105,37.9,76077.58,0.3,-0.26897,0.00018,15.64134]
[1779660015594,37.9,76077.58,0.3,-0.26897,0.00018,15.64134]
[1779660016118,37.9,76085.8,0.3,-0.26746,0.00018,15.59886]
[1779660018040,37.9,76088.49,0.3,-0.26697,0.00018,15.58495]
[1779660018050,37.9,76088.49,0.3,-0.26697,0.00018,15.58495]
[1779660018141,37.9,76095.41,0.3,-0.26571,0.00018,15.54902]
[1779660019102,37.9,76095.41,0.3,-0.26571,0.00018,15.54902]
[1779660019116,37.9,76095.41,0.3,-0.26571,0.00018,15.54902]
[1779660019183,37.9,76095.41,0.3,-0.26571,0.00018,15.54902]
[1779660019296,37.9,76095.41,0.3,-0.26571,0.00018,15.54902]
[1779660019439,37.9,76134.78,0.3,-0.25857,0.00018,15.34162]
[1779660020244,37.9,76134.78,0.3,-0.25857,0.00018,15.34162]
[1779660020324,37.9,76134.78,0.3,-0.25857,0.00018,15.34162]
[1779660020468,37.9,76161.45,0.3,-0.2538,0.00018,15.19844]
[1779660021343,37.9,76161.45,0.3,-0.2538,0.00018,15.19844]
[1779660021428,37.9,76161.45,0.3,-0.2538,0.00018,15.19844]
[1779660021468,37.9,76182.89,0.3,-0.24999,0.00018,15.08205]
[1779660021584,37.9,76182.89,0.3,-0.24999,0.00018,15.08205]
[1779660021650,37.9,76182.89,0.3,-0.24999,0.00018,15.08205]
[1779660021971,37.9,76182.89,0.3,-0.24999,0.00018,15.08205]
[1779660022165,37.9,76182.89,0.3,-0.24999,0.00018,15.08205]
[1779660022493,37.9,76182.89,0.3,-0.24999,0.00018,15.08205]
[1779660022462,37.9,76189.0,0.3,-0.24891,0.00018,15.04864]
[1779660022545,37.9,76189.0,0.3,-0.24891,0.00018,15.04864]
[1779660022870,37.9,76189.0,0.3,-0.24891,0.00018,15.04864]
[1779660022884,37.9,76189.0,0.3,-0.24891,0.00018,15.04864]
[1779660022944,37.9,76189.0,0.3,-0.24891,0.00018,15.04864]
[1779660023029,37.9,76189.0,0.3,-0.24891,0.00018,15.04864]
[1779660023061,37.9,76189.0,0.3,-0.24891,0.00018,15.04864]
[1779660023187,37.9,76189.0,0.3,-0.24891,0.00018,15.04864]
[1779660023201,37.9,76189.0,0.3,-0.24891,0.00018,15.04864]
[1779660023212,37.9,76189.0,0.3,-0.24891,0.00018,15.04864]
[1779660023289,37.9,76189.0,0.3,-0.24891,0.00018,15.04864]
[1779660023302,37.9,76189.91,0.3,-0.24875,0.00018,15.04368]
[1779660024227,37.9,76189.91,0.3,-0.24875,0.00018,15.04368]
[1779660024265,37.9,76189.91,0.3,-0.24875,0.00018,15.04368]
[1779660024457,37.9,76189.91,0.3,-0.24875,0.00018,15.04368]
[1779660024484,37.9,76191.78,0.3,-0.24843,0.00018,15.03355]
[1779660025084,37.9,76191.78,0.3,-0.24843,0.00018,15.03355]
[1779660025463,37.9,76192.23,0.3,-0.24835,0.00018,15.03114]
[1779660027447,37.9,76183.61,0.3,-0.24988,0.00018,15.07844]
[1779660029535,37.9,76173.22,0.3,-0.25171,0.00018,15.13499]
[1779660031401,37.9,76191.82,0.3,-0.24837,0.00018,15.02813]
[1779660033527,37.9,76194.42,0.3,-0.24792,0.00018,15.01379]
[1779660034438,37.9,76181.21,0.3,-0.25024,0.00018,15.08606]
[1779660035886,37.9,76177.14,0.3,-0.25096,0.00018,15.10821]
[1779660036443,37.9,76179.63,0.3,-0.25052,0.00018,15.09462]
[1779660037216,37.9,76179.63,0.3,-0.25052,0.00018,15.09462]
[1779660037485,37.9,76178.25,0.3,-0.25077,0.00018,15.1022]
[1779660038274,37.9,76178.25,0.3,-0.25077,0.00018,15.1022]
[1779660038501,37.9,76178.25,0.3,-0.25077,0.00018,15.1022]
[1779660038488,37.9,76160.64,0.3,-0.2539,0.00018,15.19768]
[1779660038703,37.9,76160.64,0.3,-0.2539,0.00018,15.19768]
[1779660038752,37.9,76160.64,0.3,-0.2539,0.00018,15.19768]
[1779660038876,37.9,76160.64,0.3,-0.2539,0.00018,15.19768]
[1779660039144,37.9,76160.64,0.3,-0.2539,0.00018,15.19768]
[1779660039449,37.9,76160.64,0.3,-0.2539,0.00018,15.19768]
[1779660039458,37.9,76130.2,0.3,-0.25935,0.00018,15.36071]
[1779660040111,37.9,76130.2,0.3,-0.25935,0.00018,15.36071]
[1779660040497,37.9,76130.2,0.3,-0.25935,0.00018,15.36071]
[1779660040535,37.91,76131.2,0.3,-0.25918,0.00018,15.35566]
[1779660040585,37.91,76131.2,0.3,-0.25918,0.00018,15.35566]
[1779660041532,37.91,76131.2,0.3,-0.25918,0.00018,15.35566]
[1779660041293,37.91,76131.2,0.3,-0.25918,0.00018,15.35576]
[1779660041576,37.91,76131.2,0.3,-0.25918,0.00018,15.35576]
[1779660042299,37.91,76135.36,0.3,-0.25843,0.00018,15.33366]
[1779660043469,37.91,76135.36,0.3,-0.25843,0.00018,15.33366]
[1779660043476,37.91,76135.36,0.3,-0.25843,0.00018,15.33366]
[1779660043520,37.91,76135.36,0.3,-0.25843,0.00018,15.33366]
[1779660043546,37.91,76146.5,0.3,-0.25643,0.00018,15.27406]
[1779660047464,37.9,76158.24,0.3,-0.25433,0.00018,15.21073]
[1779660051778,37.9,76163.69,0.3,-0.25334,0.00018,15.18082]
[1779660052276,37.9,76163.69,0.3,-0.25334,0.00018,15.18082]
[1779660052514,37.9,76186.96,0.3,-0.24921,0.00018,15.05415]
[1779660053525,37.9,76192.54,0.3,-0.24823,0.00018,15.02356]
[1779660054493,37.9,76192.54,0.3,-0.24823,0.00018,15.02356]
[1779660054554,37.9,76192.54,0.3,-0.24823,0.00018,15.02356]
[1779660055409,37.89,76189.33,0.3,-0.24875,0.00018,15.03983]
[1779660059439,37.88,76198.84,0.3,-0.24698,0.00018,14.98437]
[1779660060446,37.87,76208.17,0.3,-0.24534,0.00017,14.93281]
[1779660061958,37.87,76211.95,0.3,-0.24468,0.00017,14.91178]
[1779660062575,37.87,76211.84,0.3,-0.24469,0.00017,14.9122]
[1779660063175,37.87,76211.84,0.3,-0.24469,0.00017,14.9122]
[1779660063239,37.87,76211.84,0.3,-0.24469,0.00017,14.9122]
[1779660063342,37.87,76211.84,0.3,-0.24469,0.00017,14.9122]
[1779660063495,37.87,76212.31,0.3,-0.24461,0.00017,14.9096]
[1779660064530,37.87,76243.81,0.3,-0.23911,0.00017,14.73294]
[1779660064966,37.87,76243.81,0.3,-0.23911,0.00017,14.73294]
[1779660064978,37.87,76243.81,0.3,-0.23911,0.00017,14.73294]
[1779660065068,37.87,76243.81,0.3,-0.23911,0.00017,14.73294]
[1779660065159,37.87,76243.81,0.3,-0.23911,0.00017,14.73294]
[1779660065230,37.87,76243.81,0.3,-0.23911,0.00017,14.73294]
[1779660065293,37.87,76243.81,0.3,-0.23911,0.00017,14.73294]
[1779660065361,37.87,76243.81,0.3,-0.23911,0.00017,14.73294]
[1779660065413,37.87,76243.81,0.3,-0.23911,0.00017,14.73294]
[1779660065564,37.87,76221.62,0.3,-0.24296,0.00017,14.857]
[1779660066498,37.87,76221.62,0.3,-0.24296,0.00017,14.857]
[1779660066630,37.87,76223.75,0.3,-0.24258,0.00017,14.84477]
[1779660066744,37.87,76223.75,0.3,-0.24258,0.00017,14.84477]
[1779660066757,37.87,76223.75,0.3,-0.24258,0.00017,14.84477]
[1779660067517,37.87,76224.06,0.3,-0.24252,0.00017,14.84303]
[1779660068131,37.87,76224.06,0.3,-0.24252,0.00017,14.84303]
[1779660068191,37.87,76224.06,0.3,-0.24252,0.00017,14.84303]
[1779660068357,37.87,76224.06,0.3,-0.24252,0.00017,14.84303]
[1779660068441,37.87,76224.06,0.3,-0.24252,0.00017,14.84303]
[1779660068569,37.87,76227.28,0.3,-0.24196,0.00017,14.82508]
[1779660070137,37.87,76227.28,0.3,-0.24196,0.00017,14.82508]
[1779660070541,37.87,76226.86,0.3,-0.24203,0.00017,14.82743]
[1779660072550,37.86,76234.79,0.3,-0.24065,0.00017,14.7829]
[1779660073563,37.86,76241.66,0.3,-0.23946,0.00017,14.7442]
[1779660073848,37.86,76241.66,0.3,-0.23946,0.00017,14.7442]
[1779660073879,37.86,76241.66,0.3,-0.23946,0.00017,14.7442]
[1779660073966,37.86,76241.66,0.3,-0.23946,0.00017,14.7442]
[1779660074020,37.86,76241.66,0.3,-0.23946,0.00017,14.7442]
[1779660074112,37.86,76241.66,0.3,-0.23946,0.00017,14.7442]
[1779660074244,37.86,76241.66,0.3,-0.23946,0.00017,14.7442]
[1779660074481,37.86,76241.66,0.3,-0.23946,0.00017,14.7442]
[1779660074576,37.86,76248.96,0.3,-0.2382,0.00017,14.70317]
[1779660074666,37.86,76248.96,0.3,-0.2382,0.00017,14.70317]
[1779660075594,37.86,76269.4,0.3,-0.23469,0.00017,14.58743]
[1779660075807,37.86,76269.4,0.3,-0.23469,0.00017,14.58743]
[1779660075850,37.86,76269.4,0.3,-0.23469,0.00017,14.58743]
[1779660075854,37.86,76269.4,0.3,-0.23469,0.00017,14.58743]
[1779660076589,37.86,76277.28,0.3,-0.23335,0.00017,14.5427]
[1779660078605,37.86,76292.45,0.3,-0.23078,0.00017,14.45619]
[1779660080469,37.86,76295.75,0.3,-0.23021,0.00017,14.43675]
[1779660080711,37.86,76296.39,0.3,-0.2301,0.00017,14.43332]
[1779660081642,37.86,76310.88,0.3,-0.22767,0.00017,14.35]
[1779660082653,37.86,76320.04,0.3,-0.22611,0.00017,14.29626]
[1779660085520,37.84,76322.68,0.3,-0.22554,0.00017,14.27645]
[1779660085678,37.82,76318.89,0.3,-0.2261,0.00017,14.29587]
[1779660086677,37.82,76348.62,0.3,-0.22116,0.00017,14.12288]
[1779660087688,37.81,76359.53,0.3,-0.21929,0.00016,14.05601]
[1779660091715,37.76,76372.22,0.3,-0.21686,0.00016,13.96515]
[1779660092726,37.76,76383.9,0.3,-0.21495,0.00016,13.89561]
[1779660093736,37.75,76392.33,0.3,-0.21352,0.00016,13.84332]
[1779660095703,37.75,76393.95,0.3,-0.21325,0.00016,13.83369]
[1779660095564,37.74,76426.28,0.3,-0.208,0.00016,13.63842]
[1779660095831,37.74,76426.28,0.3,-0.208,0.00016,13.63842]
[1779660095870,37.74,76426.28,0.3,-0.208,0.00016,13.63842]
[1779660095966,37.74,76426.28,0.3,-0.208,0.00016,13.63842]
[1779660096092,37.74,76426.28,0.3,-0.208,0.00016,13.63842]
[1779660096138,37.74,76426.28,0.3,-0.208,0.00016,13.63842]
[1779660096244,37.74,76426.28,0.3,-0.208,0.00016,13.63842]
[1779660096428,37.74,76426.28,0.3,-0.208,0.00016,13.63842]
[1779660096544,37.74,76426.28,0.3,-0.208,0.00016,13.63842]
[1779660096557,37.74,76426.28,0.3,-0.208,0.00016,13.63842]
[1779660096659,37.74,76426.28,0.3,-0.208,0.00016,13.63842]
[1779660096709,37.73,76444.09,0.3,-0.20514,0.00016,13.53011]
[1779660097424,37.73,76444.09,0.3,-0.20514,0.00016,13.53011]
[1779660097738,37.73,76444.09,0.3,-0.20514,0.00016,13.53011]
[1779660097568,37.73,76481.44,0.3,-0.19924,0.00016,13.30271]
[1779660097830,37.73,76481.44,0.3,-0.19924,0.00016,13.30271]
[1779660097932,37.73,76464.76,0.3,-0.20185,0.00016,13.4039]
[1779660098960,37.73,76464.76,0.3,-0.20185,0.00016,13.4039]
[1779660099100,37.73,76464.76,0.3,-0.20185,0.00016,13.4039]
[1779660099289,37.73,76464.76,0.3,-0.20185,0.00016,13.4039]
[1779660099514,37.73,76464.76,0.3,-0.20185,0.00016,13.4039]
[1779660099595,37.73,76464.76,0.3,-0.20185,0.00016,13.4039]
[1779660099698,37.73,76428.35,0.3,-0.20762,0.00016,13.62424]
[1779660099964,37.73,76428.35,0.3,-0.20762,0.00016,13.62424]
[1779660100195,37.73,76428.35,0.3,-0.20762,0.00016,13.62424]
[1779660100708,37.73,76428.35,0.3,-0.20762,0.00016,13.62424]
[1779660100741,37.73,76428.35,0.3,-0.20762,0.00016,13.62424]
[1779660100750,37.73,76428.35,0.3,-0.20762,0.00016,13.62424]
[1779660100717,37.73,76391.41,0.3,-0.21356,0.00016,13.84495]
[1779660101159,37.73,76391.41,0.3,-0.21356,0.00016,13.84495]
[1779660101240,37.73,76391.41,0.3,-0.21356,0.00016,13.84495]
[1779660101367,37.73,76391.41,0.3,-0.21356,0.00016,13.84495]
[1779660101517,37.73,76391.41,0.3,-0.21356,0.00016,13.84495]
[1779660101551,37.73,76391.41,0.3,-0.21356,0.00016,13.84495]
[1779660101757,37.73,76391.41,0.3,-0.21356,0.00016,13.84495]
[1779660101662,37.74,76390.14,0.3,-0.21383,0.00016,13.85488]
[1779660101936,37.74,76390.14,0.3,-0.21383,0.00016,13.85488]
[1779660102024,37.74,76390.14,0.3,-0.21383,0.00016,13.85488]
[1779660102064,37.74,76390.14,0.3,-0.21383,0.00016,13.85488]
[1779660102250,37.74,76361.28,0.3,-0.21855,0.00016,14.02559]
[1779660102855,37.74,76361.28,0.3,-0.21855,0.00016,14.02559]
[1779660102868,37.74,76361.28,0.3,-0.21855,0.00016,14.02559]
[1779660102871,37.74,76361.28,0.3,-0.21855,0.00016,14.02559]
[1779660102972,37.74,76361.28,0.3,-0.21855,0.00016,14.02559]
[1779660103051,37.74,76361.28,0.3,-0.21855,0.00016,14.02559]
[1779660103503,37.74,76362.97,0.3,-0.21827,0.00016,14.01565]
[1779660106479,37.74,76363.46,0.3,-0.21819,0.00016,14.01269]
[1779660106560,37.74,76363.46,0.3,-0.21819,0.00016,14.01269]
[1779660106642,37.74,76361.59,0.3,-0.21849,0.00016,14.02362]
[1779660107124,37.74,76361.59,0.3,-0.21849,0.00016,14.02362]
[1779660107302,37.74,76364.54,0.3,-0.21801,0.00016,14.00623]
[1779660109079,37.74,76373.84,0.3,-0.21648,0.00016,13.95129]
[1779660109876,37.73,76365.03,0.3,-0.21787,0.00016,14.00141]
[1779660111451,37.73,76358.66,0.3,-0.21891,0.00016,14.0386]
[1779660112628,37.73,76369.08,0.3,-0.2172,0.00016,13.97726]
[1779660112944,37.73,76369.08,0.3,-0.2172,0.00016,13.97726]
[1779660113032,37.73,76369.08,0.3,-0.2172,0.00016,13.97726]
[1779660113065,37.73,76369.08,0.3,-0.2172,0.00016,13.97726]
[1779660113075,37.73,76369.08,0.3,-0.2172,0.00016,13.97726]
[1779660113182,37.73,76369.08,0.3,-0.2172,0.00016,13.97726]
[1779660113193,37.73,76369.08,0.3,-0.2172,0.00016,13.97726]
[1779660113216,37.73,76369.08,0.3,-0.2172,0.00016,13.97726]
[1779660113546,37.73,76383.57,0.3,-0.21484,0.00016,13.8915]
[1779660114018,37.73,76383.57,0.3,-0.21484,0.00016,13.8915]
[1779660114441,37.73,76383.57,0.3,-0.21484,0.00016,13.8915]
[1779660114707,37.73,76418.56,0.3,-0.20918,0.00016,13.68275]
[1779660115086,37.73,76418.56,0.3,-0.20918,0.00016,13.68275]
[1779660115484,37.73,76399.29,0.3,-0.21228,0.00016,13.79785]
[1779660116618,37.73,76385.56,0.3,-0.2145,0.00016,13.8792]
[1779660119518,37.73,76384.6,0.3,-0.21466,0.00016,13.88484]
[1779660119643,37.73,76384.6,0.3,-0.21466,0.00016,13.88484]
[1779660119649,37.73,76400.88,0.3,-0.21201,0.00016,13.78772]
[1779660121454,37.71,76410.27,0.3,-0.21041,0.00016,13.72828]
[1779660122957,37.71,76409.97,0.3,-0.21046,0.00016,13.73007]
[1779660123262,37.71,76409.97,0.3,-0.21046,0.00016,13.73007]
[1779660123366,37.71,76409.97,0.3,-0.21046,0.00016,13.73007]
[1779660123526,37.71,76409.97,0.3,-0.21046,0.00016,13.73007]
[1779660123533,37.71,76409.97,0.3,-0.21046,0.00016,13.73007]
[1779660123686,37.71,76409.97,0.3,-0.21046,0.00016,13.73007]
[1779660123778,37.7,76408.91,0.3,-0.21054,0.00016,13.73328]
[1779660124346,37.7,76408.91,0.3,-0.21054,0.00016,13.73328]
[1779660124388,37.7,76408.91,0.3,-0.21054,0.00016,13.73328]
[1779660124452,37.7,76408.91,0.3,-0.21054,0.00016,13.73328]
[1779660124595,37.7,76430.22,0.3,-0.20713,0.00016,13.60539]
[1779660125423,37.7,76419.86,0.3,-0.20878,0.00016,13.6676]
[1779660126750,37.68,76405.12,0.3,-0.21106,0.00016,13.75235]
[1779660127119,37.68,76405.12,0.3,-0.21106,0.00016,13.75235]
[1779660127261,37.68,76405.12,0.3,-0.21106,0.00016,13.75235]
[1779660127493,37.68,76405.12,0.3,-0.21106,0.00016,13.75235]
[1779660127555,37.68,76405.12,0.3,-0.21106,0.00016,13.75235]
[1779660127596,37.68,76405.12,0.3,-0.21106,0.00016,13.75235]
[1779660127632,37.68,76405.12,0.3,-0.21106,0.00016,13.75235]
[1779660127674,37.68,76416.5,0.3,-0.20922,0.00016,13.68394]
[1779660127865,37.68,76416.5,0.3,-0.20922,0.00016,13.68394]
[1779660127949,37.68,76416.5,0.3,-0.20922,0.00016,13.68394]
[1779660127999,37.68,76417.34,0.3,-0.20909,0.00016,13.6789]
[1779660129270,37.68,76417.34,0.3,-0.20909,0.00016,13.6789]
[1779660129315,37.68,76417.34,0.3,-0.20909,0.00016,13.6789]
[1779660129540,37.68,76417.34,0.3,-0.20909,0.00016,13.6789]
[1779660129644,37.67,76436.72,0.3,-0.20591,0.00016,13.55918]
[1779660132648,37.67,76430.58,0.3,-0.20688,0.00016,13.59577]
[1779660132706,37.67,76430.58,0.3,-0.20688,0.00016,13.59577]
[1779660132752,37.67,76445.03,0.3,-0.20457,0.00016,13.50808]
[1779660132831,37.67,76445.03,0.3,-0.20457,0.00016,13.50808]
[1779660132883,37.67,76445.03,0.3,-0.20457,0.00016,13.50808]
[1779660133367,37.67,76445.03,0.3,-0.20457,0.00016,13.50808]
[1779660133469,37.67,76447.46,0.3,-0.20419,0.00016,13.49339]
[1779660134690,37.67,76447.46,0.3,-0.20419,0.00016,13.49339]
[1779660134769,37.65,76429.98,0.3,-0.20685,0.00016,13.59445]
[1779660135414,37.65,76429.98,0.3,-0.20685,0.00016,13.59445]
[1779660135442,37.65,76446.51,0.3,-0.20422,0.00016,13.49467]
[1779660137524,37.63,76433.11,0.3,-0.20625,0.00016,13.57184]
[1779660138148,37.63,76433.11,0.3,-0.20625,0.00016,13.57184]
[1779660138737,37.63,76430.88,0.3,-0.20661,0.00016,13.58529]
[1779660138916,37.63,76430.88,0.3,-0.20661,0.00016,13.58529]
[1779660139526,37.63,76444.25,0.3,-0.20447,0.00016,13.50381]
[1779660142151,37.63,76443.56,0.3,-0.20457,0.00016,13.50769]
[1779660142167,37.63,76443.56,0.3,-0.20457,0.00016,13.50769]
[1779660145764,37.58,76434.63,0.3,-0.20573,0.00016,13.55168]
[1779660146144,37.58,76444.66,0.3,-0.20414,0.00016,13.49097]
[1779660151213,37.54,76440.59,0.3,-0.20454,0.00016,13.50591]
[1779660151780,37.54,76416.81,0.3,-0.20828,0.00016,13.64417]
[1779660152448,37.53,76426.19,0.3,-0.20669,0.00016,13.58409]
[1779660153613,37.53,76433.07,0.3,-0.20559,0.00016,13.54246]
[1779660159235,37.52,76428.3,0.3,-0.2063,0.00016,13.56952]
[1779660160787,37.52,76428.3,0.3,-0.2063,0.00016,13.56952]
[1779660160807,37.52,76422.55,0.3,-0.20719,0.00016,13.60314]
[1779660162830,37.5,76430.13,0.3,-0.2059,0.00016,13.55415]
[1779660165821,37.47,76422.64,0.3,-0.2069,0.00016,13.5917]
[1779660170821,37.44,76427.08,0.3,-0.20602,0.00016,13.55822]
[1779660171794,37.44,76433.93,0.3,-0.20492,0.00016,13.51634]
[1779660176838,37.42,76435.07,0.3,-0.20462,0.00016,13.50501]
[1779660181889,37.42,76439.99,0.3,-0.20381,0.00016,13.47383]
[1779660183774,37.41,76444.88,0.3,-0.20298,0.00016,13.4422]
[1779660183798,37.41,76444.88,0.3,-0.20298,0.00016,13.4422]
[1779660183825,37.41,76449.8,0.3,-0.2022,0.00016,13.41201]
[1779660186167,37.39,76450.24,0.3,-0.20201,0.00016,13.40437]
[1779660186371,37.39,76450.24,0.3,-0.20201,0.00016,13.40437]
[1779660186481,37.39,76450.24,0.3,-0.20201,0.00016,13.40437]
[1779660186741,37.39,76450.24,0.3,-0.20201,0.00016,13.40437]
[1779660186869,37.39,76450.24,0.3,-0.20201,0.00016,13.40437]
[1779660186841,37.38,76464.48,0.3,-0.1997,0.00016,13.31496]
[1779660187178,37.38,76464.48,0.3,-0.1997,0.00016,13.31496]
[1779660187388,37.38,76464.48,0.3,-0.1997,0.00016,13.31496]
[1779660187735,37.38,76464.48,0.3,-0.1997,0.00016,13.31496]
[1779660187802,37.38,76464.48,0.3,-0.1997,0.00016,13.31496]
[1779660187801,37.37,76471.37,0.3,-0.19857,0.00016,13.27067]
[1779660189397,37.37,76470.88,0.3,-0.19865,0.00016,13.27358]
[1779660189801,37.37,76480.42,0.3,-0.19716,0.00016,13.21495]
[1779660192808,37.36,76473.64,0.3,-0.19814,0.00016,13.25365]
[1779660195651,37.32,76463.91,0.3,-0.19944,0.00016,13.30435]
[1779660196818,37.31,76455.45,0.3,-0.2007,0.00016,13.35324]
[1779660196961,37.31,76455.45,0.3,-0.2007,0.00016,13.35324]
[1779660197004,37.31,76455.45,0.3,-0.2007,0.00016,13.35324]
[1779660197590,37.29,76448.3,0.3,-0.20169,0.00016,13.39126]
[1779660199570,37.29,76448.3,0.3,-0.20169,0.00016,13.39126]
[1779660199671,37.28,76443.95,0.3,-0.20237,0.00016,13.41761]
[1779660201548,37.27,76432.77,0.3,-0.20405,0.00016,13.48212]
[1779660203243,37.27,76430.16,0.3,-0.20446,0.00016,13.49767]
[1779660203309,37.27,76430.16,0.3,-0.20446,0.00016,13.49767]
[1779660206323,37.25,76432.53,0.3,-0.20399,0.00016,13.47959]
[1779660206508,37.25,76432.53,0.3,-0.20399,0.00016,13.47959]
[1779660206582,37.25,76432.53,0.3,-0.20399,0.00016,13.47959]
[1779660206635,37.24,76431.84,0.3,-0.20402,0.00016,13.4809]
[1779660209352,37.23,76431.26,0.3,-0.20404,0.00016,13.48135]
[1779660209525,37.23,76431.26,0.3,-0.20404,0.00016,13.48135]
[1779660209604,37.23,76431.26,0.3,-0.20404,0.00016,13.48135]
[1779660209626,37.23,76431.0,0.3,-0.20407,0.00016,13.48266]
[1779660211588,37.22,76431.0,0.3,-0.20406,0.00016,13.48236]
[1779660211647,37.22,76431.0,0.3,-0.20406,0.00016,13.48236]
[1779660211668,37.22,76431.0,0.3,-0.20406,0.00016,13.48236]
[1779660211671,37.22,76424.68,0.3,-0.20501,0.00016,13.51522]
[1779660214542,37.22,76430.85,0.3,-0.20401,0.00016,13.47689]
[1779660214633,37.22,76430.85,0.3,-0.20401,0.00016,13.47689]
[1779660214761,37.22,76464.47,0.3,-0.19866,0.00016,13.26983]
[1779660215324,37.22,76464.47,0.3,-0.19866,0.00016,13.26983]
[1779660215367,37.22,76464.47,0.3,-0.19866,0.00016,13.26983]
[1779660215682,37.22,76475.56,0.3,-0.19692,0.00016,13.20135]
[1779660216348,37.22,76475.56,0.3,-0.19692,0.00016,13.20135]
[1779660216387,37.22,76475.56,0.3,-0.19692,0.00016,13.20135]
[1779660216457,37.22,76475.56,0.3,-0.19692,0.00016,13.20135]
[1779660216511,37.22,76475.56,0.3,-0.19692,0.00016,13.20135]
[1779660216658,37.22,76475.56,0.3,-0.19692,0.00016,13.20118]
[1779660217014,37.22,76475.56,0.3,-0.19692,0.00016,13.20118]
[1779660217757,37.22,76482.96,0.3,-0.19575,0.00016,13.1551]
[1779660218089,37.22,76482.96,0.3,-0.19575,0.00016,13.1551]
[1779660218136,37.22,76482.96,0.3,-0.19575,0.00016,13.1551]
[1779660218191,37.22,76482.96,0.3,-0.19575,0.00016,13.1551]
[1779660218811,37.22,76492.64,0.3,-0.19424,0.00016,13.09482]
[1779660221585,37.21,76493.77,0.3,-0.19401,0.00016,13.08553]
[1779660221596,37.21,76493.77,0.3,-0.19401,0.00016,13.08553]
[1779660221602,37.21,76493.77,0.3,-0.19401,0.00016,13.08553]
[1779660221911,37.21,76497.32,0.3,-0.19346,0.00015,13.06349]
[1779660225837,37.18,76497.25,0.3,-0.19331,0.00015,13.0575]
[1779660225894,37.16,76507.71,0.3,-0.19154,0.00015,12.98596]
[1779660228821,37.14,76487.86,0.3,-0.19451,0.00016,13.10493]
[1779660229766,37.14,76487.86,0.3,-0.19451,0.00016,13.10493]
[1779660229851,37.13,76489.68,0.3,-0.19417,0.00016,13.09146]
[1779660233846,37.13,76476.78,0.3,-0.19616,0.00016,13.17061]
[1779660237050,37.12,76471.52,0.3,-0.19694,0.00016,13.20132]
[1779660237115,37.12,76471.52,0.3,-0.19694,0.00016,13.20132]
[1779660238289,37.11,76471.52,0.3,-0.19689,0.00016,13.19956]
[1779660238506,37.11,76471.52,0.3,-0.19689,0.00016,13.19956]
[1779660238520,37.11,76471.52,0.3,-0.19689,0.00016,13.19956]
[1779660238522,37.11,76471.52,0.3,-0.19689,0.00016,13.19956]
[1779660238703,37.11,76471.52,0.3,-0.19689,0.00016,13.19956]
[1779660238815,37.11,76471.52,0.3,-0.19689,0.00016,13.19956]
[1779660238840,37.1,76473.18,0.3,-0.19656,0.00016,13.18606]
[1779660241098,37.1,76473.18,0.3,-0.19654,0.00016,13.18561]
[1779660241856,37.1,76483.41,0.3,-0.19494,0.00016,13.12185]
[1779660242552,37.1,76483.41,0.3,-0.19494,0.00016,13.12185]
[1779660242864,37.1,76483.03,0.3,-0.195,0.00016,13.12421]
[1779660243903,37.1,76493.53,0.3,-0.19336,0.00016,13.05865]
[1779660244875,37.1,76493.53,0.3,-0.19336,0.00016,13.05865]
[1779660244982,37.1,76493.53,0.3,-0.19336,0.00016,13.05865]
[1779660245665,37.09,76493.53,0.3,-0.19335,0.00016,13.05838]
[1779660245975,37.09,76512.59,0.3,-0.1904,0.00015,12.93944]
[1779660246513,37.09,76512.59,0.3,-0.1904,0.00015,12.93944]
[1779660246945,37.09,76543.15,0.3,-0.18574,0.00015,12.74811]
[1779660247310,37.09,76543.15,0.3,-0.18574,0.00015,12.74811]
[1779660247619,37.09,76543.15,0.3,-0.18574,0.00015,12.74811]
[1779660247650,37.09,76543.15,0.3,-0.18574,0.00015,12.74811]
[1779660247770,37.09,76543.15,0.3,-0.18574,0.00015,12.74811]
[1779660247856,37.09,76543.15,0.3,-0.18574,0.00015,12.74811]
[1779660247945,37.09,76539.47,0.3,-0.1863,0.00015,12.77121]
[1779660248003,37.09,76539.47,0.3,-0.1863,0.00015,12.77121]
[1779660248016,37.09,76539.47,0.3,-0.1863,0.00015,12.77121]
[1779660248239,37.09,76539.47,0.3,-0.1863,0.00015,12.77121]
[1779660248447,37.09,76539.47,0.3,-0.1863,0.00015,12.77121]
[1779660248910,37.09,76539.47,0.3,-0.1863,0.00015,12.77121]
[1779660248987,37.09,76539.47,0.3,-0.1863,0.00015,12.77121]
[1779660248996,37.1,76525.09,0.3,-0.18849,0.00015,12.86142]
[1779660249125,37.1,76525.09,0.3,-0.18849,0.00015,12.86142]
[1779660249305,37.1,76525.09,0.3,-0.18849,0.00015,12.86142]
[1779660249533,37.1,76525.09,0.3,-0.18849,0.00015,12.86142]
[1779660250334,37.1,76524.36,0.3,-0.1886,0.00015,12.86603]
[1779660250426,37.1,76524.36,0.3,-0.1886,0.00015,12.86603]
[1779660250445,37.1,76524.36,0.3,-0.1886,0.00015,12.86603]
[1779660250506,37.1,76524.36,0.3,-0.1886,0.00015,12.86603]
[1779660250574,37.1,76524.36,0.3,-0.1886,0.00015,12.86603]
[1779660250661,37.1,76524.36,0.3,-0.1886,0.00015,12.86603]
[1779660250775,37.1,76524.36,0.3,-0.1886,0.00015,12.86603]
[1779660251008,37.1,76521.89,0.3,-0.18899,0.00015,12.88167]
[1779660251654,37.1,76521.89,0.3,-0.18899,0.00015,12.88167]
[1779660251994,37.1,76532.82,0.3,-0.18732,0.00015,12.81319]
[1779660254380,37.1,76533.27,0.3,-0.18726,0.00015,12.81067]
[1779660255021,37.1,76534.4,0.3,-0.18709,0.00015,12.80374]
[1779660257032,37.1,76541.41,0.3,-0.18602,0.00015,12.75965]
[1779660257368,37.1,76541.41,0.3,-0.18602,0.00015,12.75965]
[1779660257446,37.1,76541.41,0.3,-0.18602,0.00015,12.75965]
[1779660258039,37.1,76549.08,0.3,-0.18486,0.00015,12.71137]
[1779660259050,37.1,76556.27,0.3,-0.18377,0.00015,12.66596]
[1779660261148,37.1,76557.11,0.3,-0.18364,0.00015,12.66039]
[1779660262072,37.09,76568.52,0.3,-0.18193,0.00015,12.58841]
[1779660263963,37.09,76574.48,0.3,-0.18104,0.00015,12.5508]
[1779660264054,37.09,76575.05,0.3,-0.18095,0.00015,12.54722]
[1779660264295,37.09,76575.05,0.3,-0.18095,0.00015,12.54722]
[1779660264834,37.09,76575.05,0.3,-0.18095,0.00015,12.54722]
[1779660265045,37.09,76575.05,0.3,-0.18095,0.00015,12.54722]
[1779660265047,37.09,76576.67,0.3,-0.18071,0.00015,12.537]
[1779660265237,37.09,76576.67,0.3,-0.18071,0.00015,12.537]
[1779660265345,37.09,76576.67,0.3,-0.18071,0.00015,12.537]
[1779660265368,37.09,76575.1,0.3,-0.18094,0.00015,12.5469]
[1779660266465,37.09,76575.1,0.3,-0.18094,0.00015,12.5469]
[1779660266550,37.09,76575.1,0.3,-0.18094,0.00015,12.5469]
[1779660266614,37.09,76575.1,0.3,-0.18094,0.00015,12.5469]
[1779660268523,37.1,76570.89,0.3,-0.18158,0.00015,12.57367]
[1779660268602,37.1,76579.61,0.3,-0.18028,0.00015,12.51891]
[1779660271517,37.11,76562.27,0.3,-0.18288,0.00015,12.62536]
[1779660272712,37.11,76550.41,0.3,-0.18466,0.00015,12.70007]
[1779660273669,37.11,76550.41,0.3,-0.18466,0.00015,12.70007]
[1779660273713,37.11,76550.41,0.3,-0.18466,0.00015,12.70007]
[1779660278307,37.11,76542.67,0.3,-0.18585,0.00015,12.7493]
[1779660278331,37.11,76542.67,0.3,-0.18585,0.00015,12.7493]
[1779660278910,37.11,76540.63,0.3,-0.18616,0.00015,12.76234]
[1779660279857,37.1,76533.8,0.3,-0.18716,0.00015,12.80366]
[1779660281124,37.1,76531.82,0.3,-0.18746,0.00015,12.81587]
[1779660281207,37.1,76531.82,0.3,-0.18746,0.00015,12.81587]
[1779660281601,37.1,76531.82,0.3,-0.18746,0.00015,12.81587]
[1779660281958,37.1,76525.05,0.3,-0.18849,0.00015,12.85822]
[1779660282878,37.1,76525.05,0.3,-0.18849,0.00015,12.85822]
[1779660284032,37.1,76516.07,0.3,-0.18986,0.00015,12.9143]
[1779660284916,37.1,76516.07,0.3,-0.18986,0.00015,12.9143]
[1779660284964,37.1,76516.07,0.3,-0.18986,0.00015,12.9143]
[1779660286011,37.1,76514.35,0.3,-0.19013,0.00015,12.92492]
[1779660286040,37.1,76513.17,0.3,-0.1903,0.00015,12.93215]
[1779660287184,37.1,76514.0,0.3,-0.19017,0.00015,12.92682]
[1779660287197,37.1,76514.0,0.3,-0.19017,0.00015,12.92682]
[1779660288058,37.1,76525.24,0.3,-0.18845,0.00015,12.85643]
[1779660288534,37.1,76525.24,0.3,-0.18845,0.00015,12.85643]
[1779660288591,37.1,76525.24,0.3,-0.18845,0.00015,12.85643]
[1779660288615,37.1,76525.24,0.3,-0.18845,0.00015,12.85643]
[1779660288715,37.1,76526.25,0.3,-0.18829,0.00015,12.85003]
[1779660290018,37.1,76536.1,0.3,-0.18679,0.00015,12.7883]
[1779660290112,37.1,76536.1,0.3,-0.18679,0.00015,12.7883]
[1779660290153,37.1,76536.1,0.3,-0.18679,0.00015,12.7883]
[1779660291660,37.1,76521.06,0.3,-0.18908,0.00015,12.88215]
[1779660293095,37.1,76521.06,0.3,-0.18908,0.00015,12.88215]
[1779660293374,37.1,76525.82,0.3,-0.18834,0.00015,12.85185]
[1779660296163,37.1,76520.44,0.3,-0.18915,0.00015,12.88517]
[1779660297094,37.1,76513.33,0.3,-0.19024,0.00015,12.92952]
[1779660299023,37.09,76500.26,0.3,-0.19225,0.00015,13.01076]
[1779660300076,37.09,76510.45,0.3,-0.19067,0.00015,12.94686]
[1779660303092,37.09,76510.12,0.3,-0.19071,0.00015,12.94856]
[1779660303120,37.09,76510.12,0.3,-0.19071,0.00015,12.94856]
[1779660303121,37.09,76499.64,0.3,-0.19232,0.00015,13.0138]
[1779660304591,37.09,76495.11,0.3,-0.19302,0.00016,13.04177]
[1779660304718,37.09,76495.11,0.3,-0.19302,0.00016,13.04177]
[1779660304812,37.09,76495.11,0.3,-0.19302,0.00016,13.04177]
[1779660304885,37.09,76495.11,0.3,-0.19302,0.00016,13.04177]
[1779660305025,37.09,76506.92,0.3,-0.19118,0.00015,12.96776]
[1779660305556,37.09,76535.97,0.3,-0.18673,0.00015,12.78587]
[1779660306467,37.09,76535.97,0.3,-0.18673,0.00015,12.78573]
[1779660307783,37.09,76535.97,0.3,-0.18673,0.00015,12.78573]
[1779660307807,37.09,76535.97,0.3,-0.18673,0.00015,12.78573]
[1779660308057,37.09,76536.04,0.3,-0.18672,0.00015,12.78538]
[1779660310027,37.09,76540.21,0.3,-0.18609,0.00015,12.7592]
[1779660310074,37.09,76540.21,0.3,-0.18609,0.00015,12.7592]
[1779660310120,37.09,76541.31,0.3,-0.18593,0.00015,12.75241]
[1779660311810,37.09,76548.77,0.3,-0.18479,0.00015,12.70539]
[1779660313326,37.09,76548.77,0.3,-0.18479,0.00015,12.7051]
[1779660313856,37.09,76560.77,0.3,-0.18298,0.00015,12.6294]
[1779660317087,37.08,76561.35,0.3,-0.18285,0.00015,12.6239]
[1779660317890,37.08,76559.95,0.3,-0.18303,0.00015,12.63179]
[1779660317908,37.08,76559.95,0.3,-0.18303,0.00015,12.63179]
[1779660317941,37.07,76574.12,0.3,-0.1809,0.00015,12.54176]
[1779660319674,37.08,76584.39,0.3,-0.1794,0.00015,12.47787]
[1779660320834,37.08,76584.39,0.3,-0.1794,0.00015,12.47787]
[1779660321234,37.07,76588.14,0.3,-0.17882,0.00015,12.45336]
[1779660321268,37.07,76588.14,0.3,-0.17882,0.00015,12.45336]
[1779660321286,37.07,76588.14,0.3,-0.17882,0.00015,12.45336]
[1779660321404,37.07,76588.14,0.3,-0.17882,0.00015,12.45336]
[1779660321801,37.07,76595.4,0.3,-0.1777,0.00015,12.40517]
[1779660323513,37.07,76595.4,0.3,-0.17769,0.00015,12.405]
[1779660323667,37.07,76595.4,0.3,-0.17769,0.00015,12.405]
[1779660323897,37.07,76595.4,0.3,-0.17769,0.00015,12.405]
[1779660323916,37.06,76591.84,0.3,-0.17822,0.00015,12.42737]
[1779660326840,37.06,76591.36,0.3,-0.17828,0.00015,12.43006]
[1779660326968,37.06,76591.36,0.3,-0.17828,0.00015,12.43006]
[1779660327118,37.06,76585.55,0.3,-0.17913,0.00015,12.4666]
[1779660328013,37.06,76595.85,0.3,-0.17761,0.00015,12.40122]
[1779660330650,37.06,76603.47,0.3,-0.17648,0.00015,12.35253]
[1779660331209,37.06,76603.47,0.3,-0.17648,0.00015,12.35253]
[1779660332112,37.06,76603.47,0.3,-0.17648,0.00015,12.35253]
[1779660332169,37.06,76603.47,0.3,-0.17648,0.00015,12.35253]
[1779660332117,37.06,76613.59,0.3,-0.17494,0.00015,12.28281]
[1779660332210,37.06,76613.59,0.3,-0.17494,0.00015,12.28281]
[1779660332226,37.06,76613.59,0.3,-0.17494,0.00015,12.28281]
[1779660333093,37.06,76615.99,0.3,-0.17458,0.00015,12.26742]
[1779660334111,37.06,76615.99,0.3,-0.17458,0.00015,12.26742]
[1779660334129,37.06,76612.96,0.3,-0.17503,0.00015,12.28662]
[1779660334197,37.06,76612.96,0.3,-0.17503,0.00015,12.28662]
[1779660334536,37.06,76612.96,0.3,-0.17503,0.00015,12.28662]
[1779660336611,37.06,76609.04,0.3,-0.1756,0.00015,12.31134]
[1779660336860,37.06,76609.04,0.3,-0.1756,0.00015,12.31134]
[1779660337134,37.06,76621.89,0.3,-0.17372,0.00015,12.22984]
[1779660337872,37.06,76637.89,0.3,-0.17141,0.00014,12.12827]
[1779660338790,37.06,76637.89,0.3,-0.17141,0.00014,12.12827]
[1779660338913,37.06,76637.89,0.3,-0.17141,0.00014,12.12827]
[1779660338984,37.07,76635.32,0.3,-0.17182,0.00014,12.14623]
[1779660340748,37.06,76629.47,0.3,-0.17266,0.00014,12.18334]
[1779660340919,37.06,76629.47,0.3,-0.17266,0.00014,12.18334]
[1779660341018,37.06,76625.34,0.3,-0.17326,0.00014,12.20948]
[1779660342558,37.06,76624.52,0.3,-0.17337,0.00015,12.21458]
[1779660343240,37.06,76620.79,0.3,-0.17391,0.00015,12.23813]
[1779660343762,37.06,76616.62,0.3,-0.17452,0.00015,12.26444]
[1779660345225,37.06,76616.63,0.3,-0.17451,0.00015,12.26419]
[1779660346134,37.06,76622.14,0.3,-0.17371,0.00015,12.2291]
[1779660348194,37.06,76620.0,0.3,-0.17401,0.00015,12.24255]
[1779660351046,37.06,76608.07,0.3,-0.17574,0.00015,12.31777]
[1779660351520,37.06,76608.07,0.3,-0.17574,0.00015,12.31777]
[1779660351534,37.06,76608.07,0.3,-0.17574,0.00015,12.31777]
[1779660352133,37.06,76605.14,0.3,-0.17617,0.00015,12.33626]
[1779660355531,37.06,76604.15,0.3,-0.17631,0.00015,12.34226]
[1779660355832,37.06,76602.01,0.3,-0.17662,0.00015,12.35569]
[1779660357806,37.06,76601.98,0.3,-0.17663,0.00015,12.35588]
[1779660358013,37.06,76601.91,0.3,-0.17663,0.00015,12.35608]
[1779660362207,37.06,76615.58,0.3,-0.17462,0.00015,12.26894]
[1779660362861,37.06,76615.58,0.3,-0.17462,0.00015,12.26894]
[1779660362891,37.06,76615.58,0.3,-0.17462,0.00015,12.26894]
[1779660363008,37.06,76618.72,0.3,-0.17416,0.00015,12.249]
[1779660364122,37.06,76637.73,0.3,-0.17141,0.00014,12.1283]
[1779660364482,37.06,76637.73,0.3,-0.17141,0.00014,12.1283]
[1779660365851,37.06,76637.73,0.3,-0.17141,0.00014,12.12846]
[1779660366079,37.06,76637.73,0.3,-0.17141,0.00014,12.12846]
[1779660366176,37.06,76637.73,0.3,-0.17141,0.00014,12.12846]
[1779660366176,37.06,76644.44,0.3,-0.17045,0.00014,12.0858]
[1779660366526,37.06,76644.44,0.3,-0.17045,0.00014,12.0858]
[1779660366789,37.06,76644.44,0.3,-0.17045,0.00014,12.0858]
[1779660366988,37.06,76644.44,0.3,-0.17045,0.00014,12.0858]
[1779660367036,37.06,76644.44,0.3,-0.17045,0.00014,12.0858]
[1779660367174,37.06,76651.51,0.3,-0.16944,0.00014,12.04089]
[1779660367378,37.06,76651.51,0.3,-0.16944,0.00014,12.04089]
[1779660367482,37.06,76651.51,0.3,-0.16944,0.00014,12.04089]
[1779660367993,37.06,76642.06,0.3,-0.17079,0.00014,12.10108]
[1779660372005,37.06,76627.31,0.3,-0.17294,0.00014,12.19568]
[1779660373518,37.06,76627.31,0.3,-0.17294,0.00014,12.19561]
[1779660374119,37.06,76627.31,0.3,-0.17294,0.00014,12.19561]
[1779660374197,37.06,76611.87,0.3,-0.17518,0.00015,12.29339]
[1779660376199,37.06,76623.03,0.3,-0.17355,0.00015,12.22222]
[1779660377218,37.06,76631.94,0.3,-0.17226,0.00014,12.16553]
[1779660382239,37.05,76628.12,0.3,-0.17278,0.00014,12.18857]
[1779660382243,37.05,76621.08,0.3,-0.17378,0.00015,12.23238]
[1779660386233,37.05,76631.66,0.3,-0.17224,0.00014,12.16468]
[1779660387244,37.05,76639.88,0.3,-0.17105,0.00014,12.11239]
[1779660389191,37.05,76629.04,0.3,-0.17261,0.00014,12.181]
[1779660390258,37.05,76620.94,0.3,-0.17378,0.00015,12.23223]
[1779660391213,37.05,76612.28,0.3,-0.17498,0.00015,12.28148]
[1779660396081,37.04,76605.79,0.3,-0.17588,0.00015,12.32041]
[1779660396106,37.04,76605.79,0.3,-0.17588,0.00015,12.32041]
[1779660398164,37.04,76597.8,0.3,-0.17705,0.00015,12.37076]
[1779660403210,37.03,76592.86,0.3,-0.17776,0.00015,12.40136]
[1779660404216,37.03,76599.79,0.3,-0.17673,0.00015,12.35724]
[1779660405225,37.03,76591.5,0.3,-0.17795,0.00015,12.4096]
[1779660410262,37.03,76588.5,0.3,-0.17837,0.00015,12.42756]
[1779660410985,37.03,76588.5,0.3,-0.17837,0.00015,12.42756]
[1779660411266,37.03,76582.78,0.3,-0.17921,0.00015,12.46358]
[1779660416302,37.02,76572.81,0.3,-0.18067,0.00015,12.52541]
[1779660421315,37.02,76574.0,0.3,-0.18046,0.00015,12.51635]
[1779660422909,37.02,76594.82,0.3,-0.17736,0.00015,12.38407]
[1779660428387,37.02,76591.5,0.3,-0.17784,0.00015,12.40456]
[1779660433421,37.01,76589.09,0.3,-0.17818,0.00015,12.41908]
[1779660438457,37.01,76583.86,0.3,-0.17893,0.00015,12.45138]
[1779660443490,37.01,76581.11,0.3,-0.17931,0.00015,12.4676]
[1779660449268,37.0,76580.85,0.3,-0.17933,0.00015,12.4684]
[1779660451547,37.0,76590.89,0.3,-0.17777,0.00015,12.39849]
[1779660454195,37.0,76595.48,0.3,-0.17709,0.00015,12.36925]
[1779660454271,37.0,76606.01,0.3,-0.17554,0.00015,12.30218]
[1779660456173,37.0,76606.01,0.3,-0.17554,0.00015,12.30218]
[1779660456174,37.0,76611.99,0.3,-0.17466,0.00015,12.26393]
[1779660461618,36.98,76609.6,0.3,-0.17492,0.00015,12.27544]
[1779660466653,36.97,76611.13,0.3,-0.17463,0.00015,12.26268]
[1779660469925,36.97,76600.55,0.3,-0.17617,0.00015,12.32959]
[1779660475715,36.97,76594.83,0.3,-0.17699,0.00015,12.36481]
[1779660480951,36.97,76595.41,0.3,-0.17689,0.00015,12.36056]
[1779660483097,36.96,76604.39,0.3,-0.17556,0.00015,12.30273]
[1779660488807,36.96,76605.81,0.3,-0.17533,0.00015,12.29296]
[1779660493842,36.96,76605.3,0.3,-0.17539,0.00015,12.2955]
[1779660495241,36.96,76612.47,0.3,-0.17434,0.00015,12.24983]
[1779660496616,36.96,76613.29,0.3,-0.17422,0.00015,12.24456]
[1779660498598,36.96,76612.35,0.3,-0.17435,0.00015,12.25045]
[1779660499555,36.96,76611.93,0.3,-0.17441,0.00015,12.25308]
[1779660501442,36.96,76619.6,0.3,-0.17329,0.00015,12.20403]
[1779660505340,36.94,76610.93,0.3,-0.17443,0.00015,12.25383]
[1779660507333,36.94,76603.36,0.3,-0.17553,0.00015,12.3016]
[1779660508198,36.94,76603.36,0.3,-0.17553,0.00015,12.3016]
[1779660513307,36.93,76602.16,0.3,-0.17563,0.00015,12.30245]
[1779660514822,36.93,76602.16,0.3,-0.17562,0.00015,12.30226]
[1779660514835,36.93,76602.16,0.3,-0.17562,0.00015,12.30226]
[1779660516446,36.93,76615.72,0.3,-0.17363,0.00015,12.21564]
[1779660521506,36.93,76618.84,0.3,-0.17316,0.00015,12.19532]
[1779660524447,36.93,76626.64,0.3,-0.17201,0.00014,12.14458]
[1779660524822,36.93,76626.64,0.3,-0.17201,0.00014,12.14458]
[1779660525063,36.92,76626.88,0.3,-0.17197,0.00014,12.14275]
[1779660526071,36.92,76634.1,0.3,-0.17092,0.00014,12.09651]
[1779660526996,36.92,76634.1,0.3,-0.17092,0.00014,12.09651]
[1779660527006,36.92,76634.1,0.3,-0.17092,0.00014,12.09651]
[1779660527383,36.92,76636.53,0.3,-0.17056,0.00014,12.08083]
[1779660528978,36.92,76636.81,0.3,-0.17052,0.00014,12.07887]
[1779660533452,36.9,76648.39,0.3,-0.16872,0.00014,11.99858]
[1779660539163,36.89,76649.02,0.3,-0.16859,0.00014,11.99279]
[1779660542395,36.89,76640.18,0.3,-0.16982,0.00014,12.04761]
[1779660548036,36.87,76646.84,0.3,-0.16876,0.00014,12.0005]
[1779660551250,36.87,76637.77,0.3,-0.17006,0.00014,12.05804]
[1779660556285,36.87,76629.92,0.3,-0.17117,0.00014,12.10716]
[1779660561320,36.86,76630.75,0.3,-0.17102,0.00014,12.10075]
[1779660566355,36.86,76628.2,0.3,-0.17137,0.00014,12.11588]
[1779660570258,36.86,76628.98,0.3,-0.17124,0.00014,12.11021]
[1779660570427,36.86,76628.98,0.3,-0.17124,0.00014,12.11021]
[1779660570447,36.86,76628.98,0.3,-0.17124,0.00014,12.11021]
[1779660570488,36.86,76625.24,0.3,-0.17178,0.00015,12.13388]
[1779660576424,36.85,76627.52,0.3,-0.17136,0.00014,12.11238]
[1779660581467,36.85,76622.1,0.3,-0.17212,0.00015,12.14593]
[1779660585491,36.85,76629.4,0.3,-0.17104,0.00014,12.09828]
[1779660586498,36.84,76638.8,0.3,-0.16968,0.00014,12.03795]
[1779660590536,36.84,76646.32,0.3,-0.16858,0.00014,11.98906]
[1779660591531,36.84,76659.44,0.3,-0.1667,0.00014,11.90477]
[1779660593547,36.84,76667.19,0.3,-0.16559,0.00014,11.85475]
[1779660595691,36.84,76673.96,0.3,-0.16462,0.00014,11.81087]
[1779660599499,36.81,76678.62,0.3,-0.16378,0.00014,11.77228]
[1779660599483,36.81,76693.14,0.3,-0.16174,0.00014,11.67885]
[1779660599648,36.81,76693.14,0.3,-0.16174,0.00014,11.67885]
[1779660600105,36.81,76693.14,0.3,-0.16174,0.00014,11.67885]
[1779660600180,36.81,76761.68,0.3,-0.15235,0.00013,11.23848]
[1779660600603,36.81,76761.68,0.3,-0.15235,0.00013,11.23848]
[1779660600784,36.81,76796.36,0.3,-0.14775,0.00013,11.01583]
[1779660602450,36.81,76796.36,0.3,-0.14775,0.00013,11.01583]
[1779660602485,36.82,76804.09,0.3,-0.14683,0.00013,10.97115]
[1779660602760,36.82,76804.09,0.3,-0.14683,0.00013,10.97115]
[1779660603109,36.82,76804.09,0.3,-0.14683,0.00013,10.97115]
[1779660603150,36.82,76804.09,0.3,-0.14683,0.00013,10.97115]
[1779660603350,36.82,76804.09,0.3,-0.14683,0.00013,10.97115]
[1779660603536,36.82,76793.12,0.3,-0.14827,0.00013,11.0415]
[1779660603998,36.82,76793.12,0.3,-0.14827,0.00013,11.0415]
[1779660604320,36.82,76793.12,0.3,-0.14827,0.00013,11.0415]
[1779660604377,36.82,76773.52,0.3,-0.15086,0.00013,11.16728]
[1779660605098,36.82,76773.52,0.3,-0.15086,0.00013,11.16728]
[1779660605257,36.82,76773.52,0.3,-0.15086,0.00013,11.16728]
[1779660605454,36.82,76773.52,0.3,-0.15086,0.00013,11.16728]
[1779660605467,36.85,76761.12,0.3,-0.1527,0.00013,11.25549]
[1779660605648,36.85,76761.12,0.3,-0.1527,0.00013,11.25549]
[1779660605668,36.85,76761.12,0.3,-0.1527,0.00013,11.25549]
[1779660605865,36.85,76761.12,0.3,-0.1527,0.00013,11.25549]
[1779660606016,36.85,76761.12,0.3,-0.1527,0.00013,11.25549]
[1779660606337,36.85,76761.12,0.3,-0.1527,0.00013,11.25549]
[1779660606369,36.85,76761.12,0.3,-0.1527,0.00013,11.25549]
[1779660606534,36.85,76761.12,0.3,-0.1527,0.00013,11.25549]
[1779660606535,36.87,76745.75,0.3,-0.15489,0.00014,11.35973]
[1779660606630,36.87,76745.75,0.3,-0.15489,0.00014,11.35973]
[1779660606763,36.87,76745.75,0.3,-0.15489,0.00014,11.35973]
[1779660606840,36.87,76744.28,0.3,-0.15509,0.00014,11.36915]
[1779660607789,36.87,76744.28,0.3,-0.15509,0.00014,11.36915]
[1779660607833,36.87,76744.28,0.3,-0.15509,0.00014,11.36915]
[1779660607885,36.87,76744.28,0.3,-0.15509,0.00014,11.36915]
[1779660607893,36.87,76744.28,0.3,-0.15509,0.00014,11.36915]
[1779660607938,36.87,76744.28,0.3,-0.15509,0.00014,11.36915]
[1779660608019,36.87,76744.28,0.3,-0.15509,0.00014,11.36915]
[1779660608055,36.87,76744.28,0.3,-0.15509,0.00014,11.36915]
[1779660608156,36.87,76735.5,0.3,-0.15628,0.00014,11.42555]
[1779660609843,36.87,76728.33,0.3,-0.15727,0.00014,11.47192]
[1779660611792,36.87,76725.34,0.3,-0.15768,0.00014,11.49124]
[1779660613927,36.87,76726.21,0.3,-0.15757,0.00014,11.48582]
[1779660613955,36.87,76726.21,0.3,-0.15757,0.00014,11.48582]
[1779660613972,36.87,76726.21,0.3,-0.15757,0.00014,11.48582]
[1779660614012,36.87,76740.63,0.3,-0.1556,0.00014,11.39343]
[1779660614666,36.87,76740.63,0.3,-0.1556,0.00014,11.39343]
[1779660614712,36.87,76740.63,0.3,-0.1556,0.00014,11.39343]
[1779660615095,36.87,76730.53,0.3,-0.15698,0.00014,11.45832]
[1779660616357,36.87,76730.53,0.3,-0.15698,0.00014,11.45832]
[1779660616457,36.87,76728.25,0.3,-0.15729,0.00014,11.47315]
[1779660620175,36.87,76725.51,0.3,-0.15767,0.00014,11.49085]
[1779660620266,36.87,76725.51,0.3,-0.15767,0.00014,11.49085]
[1779660620406,36.87,76725.51,0.3,-0.15767,0.00014,11.49085]
[1779660620510,36.87,76725.51,0.3,-0.15767,0.00014,11.49085]
[1779660620557,36.87,76749.11,0.3,-0.15446,0.00014,11.33955]
[1779660621224,36.87,76749.11,0.3,-0.15446,0.00014,11.33955]
[1779660621260,36.87,76766.38,0.3,-0.15214,0.00013,11.22895]
[1779660622266,36.87,76766.38,0.3,-0.15214,0.00013,11.22895]
[1779660622321,36.87,76766.38,0.3,-0.15214,0.00013,11.22895]
[1779660622847,36.88,76767.37,0.3,-0.15203,0.00013,11.22343]
[1779660622881,36.88,76767.37,0.3,-0.15203,0.00013,11.22343]
[1779660623300,36.88,76767.37,0.3,-0.15203,0.00013,11.22343]
[1779660623329,36.88,76767.37,0.3,-0.15203,0.00013,11.22343]
[1779660623381,36.88,76767.37,0.3,-0.15203,0.00013,11.22343]
[1779660623438,36.88,76767.37,0.3,-0.15203,0.00013,11.22343]
[1779660623453,36.88,76767.37,0.3,-0.15203,0.00013,11.22343]
[1779660623472,36.88,76767.37,0.3,-0.15203,0.00013,11.22343]
[1779660623546,36.88,76767.37,0.3,-0.15203,0.00013,11.22343]
[1779660623852,36.88,76764.19,0.3,-0.15245,0.00013,11.2439]
[1779660623858,36.88,76764.19,0.3,-0.15245,0.00013,11.2439]
[1779660623859,36.88,76764.19,0.3,-0.15245,0.00013,11.2439]
[1779660623862,36.88,76764.19,0.3,-0.15245,0.00013,11.2439]
[1779660623868,36.88,76764.19,0.3,-0.15245,0.00013,11.2439]
[1779660624579,36.88,76764.25,0.3,-0.15245,0.00013,11.24362]
[1779660629598,36.88,76760.63,0.3,-0.15295,0.00013,11.26772]
[1779660631020,36.88,76761.59,0.3,-0.15282,0.00013,11.26158]
[1779660631057,36.88,76761.59,0.3,-0.15282,0.00013,11.26158]
[1779660632053,36.88,76755.74,0.3,-0.15355,0.00013,11.29346]
[1779660632081,36.88,76752.88,0.3,-0.15393,0.00013,11.31176]
[1779660636894,36.88,76745.13,0.3,-0.15497,0.00014,11.36102]
[1779660641929,36.88,76748.33,0.3,-0.15453,0.00014,11.33995]
[1779660642936,36.88,76758.23,0.3,-0.1532,0.00013,11.27651]
[1779660647965,36.88,76761.52,0.3,-0.15276,0.00013,11.25561]
[1779660648019,36.88,76754.06,0.3,-0.15376,0.00013,11.30349]
[1779660650481,36.88,76762.11,0.3,-0.15268,0.00013,11.25191]
[1779660651524,36.88,76749.14,0.3,-0.15443,0.00014,11.3351]
[1779660654353,36.88,76741.47,0.3,-0.15546,0.00014,11.38411]
[1779660656306,36.88,76741.47,0.3,-0.15546,0.00014,11.38399]
[1779660656327,36.88,76741.47,0.3,-0.15546,0.00014,11.38399]
[1779660656662,36.88,76735.93,0.3,-0.15622,0.00014,11.41962]
[1779660656680,36.88,76735.93,0.3,-0.15622,0.00014,11.41962]
[1779660656827,36.88,76735.93,0.3,-0.15622,0.00014,11.41962]
[1779660656852,36.88,76735.93,0.3,-0.15622,0.00014,11.41962]
[1779660657349,36.88,76735.93,0.3,-0.15622,0.00014,11.41962]
[1779660657450,36.88,76732.79,0.3,-0.15665,0.00014,11.44001]
[1779660661294,36.88,76752.98,0.3,-0.15392,0.00013,11.3109]
[1779660663085,36.88,76763.0,0.3,-0.15257,0.00013,11.24652]
[1779660664425,36.88,76778.02,0.3,-0.15056,0.00013,11.15032]
[1779660666474,36.88,76797.37,0.3,-0.14801,0.00013,11.02672]
[1779660669439,36.88,76801.81,0.3,-0.14743,0.00013,10.99838]
[1779660669497,36.88,76801.81,0.3,-0.14743,0.00013,10.99838]
[1779660669541,36.88,76810.67,0.3,-0.14628,0.00013,10.94184]
[1779660669647,36.88,76810.67,0.3,-0.14628,0.00013,10.94184]
[1779660669825,36.88,76810.67,0.3,-0.14628,0.00013,10.94184]
[1779660670014,36.88,76810.67,0.3,-0.14628,0.00013,10.94184]
[1779660670022,36.88,76810.67,0.3,-0.14628,0.00013,10.94184]
[1779660670332,36.88,76832.48,0.3,-0.14346,0.00013,10.8023]
[1779660672156,36.88,76832.83,0.3,-0.14341,0.00013,10.80009]
[1779660672168,36.88,76832.83,0.3,-0.14341,0.00013,10.80009]
[1779660672184,36.88,76832.83,0.3,-0.14341,0.00013,10.80009]
[1779660672293,36.88,76832.83,0.3,-0.14341,0.00013,10.80009]
[1779660672628,36.88,76832.83,0.3,-0.14341,0.00013,10.80009]
[1779660672647,36.88,76832.83,0.3,-0.14341,0.00013,10.80009]
[1779660672395,36.88,76836.1,0.3,-0.143,0.00013,10.77941]
[1779660672663,36.88,76836.1,0.3,-0.143,0.00013,10.77941]
[1779660672688,36.88,76836.1,0.3,-0.143,0.00013,10.77941]
[1779660672712,36.88,76836.1,0.3,-0.143,0.00013,10.77941]
[1779660672751,36.88,76836.1,0.3,-0.143,0.00013,10.77941]
[1779660673163,36.88,76836.1,0.3,-0.143,0.00013,10.77963]
[1779660673720,36.88,76836.1,0.3,-0.143,0.00013,10.77963]
[1779660675488,36.88,76833.67,0.3,-0.14332,0.00013,10.79542]
[1779660677233,36.88,76834.34,0.3,-0.14324,0.00013,10.79158]
[1779660677246,36.88,76834.34,0.3,-0.14324,0.00013,10.79158]
[1779660677653,36.89,76820.13,0.3,-0.14508,0.00013,10.8828]
[1779660681591,36.89,76833.21,0.3,-0.14341,0.00013,10.79971]
[1779660682649,36.89,76841.71,0.3,-0.14232,0.00013,10.74571]
[1779660684321,36.89,76841.78,0.3,-0.14232,0.00013,10.74556]
[1779660684323,36.89,76841.78,0.3,-0.14232,0.00013,10.74556]
[1779660684354,36.89,76841.78,0.3,-0.14232,0.00013,10.74556]
[1779660684612,36.89,76841.78,0.3,-0.14232,0.00013,10.74556]
[1779660684563,36.89,76841.72,0.3,-0.14233,0.00013,10.74594]
[1779660684798,36.89,76841.72,0.3,-0.14233,0.00013,10.74594]
[1779660684822,36.89,76841.72,0.3,-0.14233,0.00013,10.74594]
[1779660684975,36.89,76841.72,0.3,-0.14233,0.00013,10.74594]
[1779660685307,36.89,76841.72,0.3,-0.14233,0.00013,10.74594]
[1779660685365,36.89,76841.72,0.3,-0.14233,0.00013,10.74594]
[1779660685658,36.89,76841.72,0.3,-0.14233,0.00013,10.74594]
[1779660685407,36.89,76874.15,0.3,-0.13823,0.00013,10.5393]
[1779660685700,36.89,76874.15,0.3,-0.13823,0.00013,10.5393]
[1779660685946,36.89,76874.15,0.3,-0.13823,0.00013,10.5393]
[1779660686118,36.89,76874.15,0.3,-0.13823,0.00013,10.5393]
[1779660686354,36.89,76874.15,0.3,-0.13823,0.00013,10.5393]
[1779660686379,36.89,76874.15,0.3,-0.13823,0.00013,10.5393]
[1779660686417,36.89,76872.71,0.3,-0.13842,0.00013,10.54877]
[1779660689071,36.89,76867.5,0.3,-0.13908,0.00013,10.5827]
[1779660689226,36.89,76867.5,0.3,-0.13908,0.00013,10.5827]
[1779660689291,36.89,76867.5,0.3,-0.13908,0.00013,10.5827]
[1779660692620,36.9,76864.98,0.3,-0.13936,0.00013,10.59407]
[1779660692677,36.9,76864.43,0.3,-0.13944,0.00013,10.59785]
[1779660693316,36.9,76864.43,0.3,-0.13944,0.00013,10.59814]
[1779660694473,36.9,76864.43,0.3,-0.13944,0.00013,10.59814]
[1779660694528,36.9,76864.43,0.3,-0.13944,0.00013,10.59814]
[1779660694575,36.9,76875.81,0.3,-0.13802,0.00013,10.52588]
[1779660695145,36.9,76875.81,0.3,-0.13802,0.00013,10.52588]
[1779660695228,36.9,76875.81,0.3,-0.13802,0.00013,10.52588]
[1779660695254,36.9,76875.81,0.3,-0.13802,0.00013,10.52588]
[1779660695347,36.9,76875.81,0.3,-0.13802,0.00013,10.52588]
[1779660695414,36.9,76896.86,0.3,-0.13541,0.00012,10.39212]
[1779660695705,36.9,76896.86,0.3,-0.13541,0.00012,10.39212]
[1779660695808,36.9,76896.86,0.3,-0.13541,0.00012,10.39212]
[1779660696313,36.9,76896.86,0.3,-0.13541,0.00012,10.39212]
[1779660696394,36.9,76888.55,0.3,-0.13644,0.00012,10.44511]
[1779660696702,36.9,76888.55,0.3,-0.13644,0.00012,10.44511]
[1779660696753,36.9,76888.55,0.3,-0.13644,0.00012,10.44511]
[1779660696793,36.9,76888.55,0.3,-0.13644,0.00012,10.44511]
[1779660696823,36.9,76888.55,0.3,-0.13644,0.00012,10.44511]
[1779660699363,36.91,76881.17,0.3,-0.13742,0.00012,10.49564]
[1779660700040,36.91,76881.17,0.3,-0.13742,0.00012,10.49564]
[1779660700050,36.91,76881.17,0.3,-0.13742,0.00012,10.49564]
[1779660700051,36.91,76881.17,0.3,-0.13742,0.00012,10.49564]
[1779660700654,36.91,76875.42,0.3,-0.13814,0.00013,10.5324]
[1779660701644,36.91,76906.09,0.3,-0.13435,0.00012,10.33775]
[1779660701856,36.91,76906.09,0.3,-0.13435,0.00012,10.33775]
[1779660701900,36.91,76906.09,0.3,-0.13435,0.00012,10.33775]
[1779660702909,36.91,76906.65,0.3,-0.1343,0.00012,10.33514]
[1779660702926,36.91,76906.65,0.3,-0.1343,0.00012,10.33514]
[1779660703390,36.93,76913.55,0.3,-0.13353,0.00012,10.29509]
[1779660705882,36.95,76910.19,0.3,-0.1341,0.00012,10.32482]
[1779660705891,36.95,76910.19,0.3,-0.1341,0.00012,10.32482]
[1779660706412,36.96,76909.62,0.3,-0.13423,0.00012,10.33208]
[1779660709433,36.98,76902.77,0.3,-0.13521,0.00012,10.38258]
[1779660711446,36.98,76911.48,0.3,-0.13415,0.00012,10.32792]
[1779660712056,36.98,76911.48,0.3,-0.13415,0.00012,10.32792]
[1779660712454,36.99,76912.41,0.3,-0.13404,0.00012,10.32234]
[1779660714468,36.99,76904.75,0.3,-0.13499,0.00012,10.37149]
[1779660718497,36.99,76894.07,0.3,-0.13633,0.00012,10.44016]
[1779660722524,36.99,76880.48,0.3,-0.13805,0.00012,10.52808]
[1779660727566,37.0,76873.65,0.3,-0.13895,0.00013,10.57387]
[1779660732601,37.01,76879.65,0.3,-0.13824,0.00012,10.53795]
[1779660735623,37.01,76869.77,0.3,-0.1395,0.00013,10.60215]
[1779660738643,37.02,76862.49,0.3,-0.14044,0.00013,10.64964]
[1779660740518,37.02,76865.63,0.3,-0.14006,0.00013,10.63002]
[1779660740544,37.02,76865.63,0.3,-0.14006,0.00013,10.63002]
[1779660740789,37.02,76860.37,0.3,-0.14073,0.00013,10.66385]
[1779660740793,37.02,76860.37,0.3,-0.14073,0.00013,10.66385]
[1779660740808,37.02,76860.37,0.3,-0.14073,0.00013,10.66385]
[1779660741117,37.02,76860.37,0.3,-0.14073,0.00013,10.66385]
[1779660741669,37.02,76853.48,0.3,-0.1416,0.00013,10.708]
[1779660741881,37.02,76853.48,0.3,-0.1416,0.00013,10.708]
[1779660741938,37.02,76853.48,0.3,-0.1416,0.00013,10.708]
[1779660742681,37.02,76836.52,0.3,-0.14377,0.00013,10.81624]
[1779660743556,37.02,76836.52,0.3,-0.14377,0.00013,10.81624]
[1779660743588,37.02,76836.52,0.3,-0.14377,0.00013,10.81624]
[1779660744905,37.02,76833.96,0.3,-0.14412,0.00013,10.83321]
[1779660744925,37.02,76833.96,0.3,-0.14412,0.00013,10.83321]
[1779660750161,37.03,76825.35,0.3,-0.14526,0.00013,10.88968]
[1779660753759,37.03,76811.68,0.3,-0.14699,0.00013,10.97224]
[1779660755040,37.03,76804.48,0.3,-0.14794,0.00013,11.01868]
[1779660760800,37.04,76798.19,0.3,-0.14879,0.00013,11.05982]
[1779660760809,37.04,76798.19,0.3,-0.14879,0.00013,11.05982]
[1779660760852,37.04,76798.19,0.3,-0.14879,0.00013,11.05982]
[1779660761151,37.04,76798.19,0.3,-0.14879,0.00013,11.05982]
[1779660761373,37.04,76791.19,0.3,-0.14972,0.00013,11.10484]
[1779660763040,37.04,76791.19,0.3,-0.14972,0.00013,11.10484]
[1779660763071,37.04,76791.19,0.3,-0.14972,0.00013,11.10484]
[1779660763382,37.04,76791.19,0.3,-0.14972,0.00013,11.10484]
[1779660763452,37.04,76778.42,0.3,-0.15142,0.00013,11.18694]
[1779660768082,37.04,76771.57,0.3,-0.15235,0.00013,11.23165]
[1779660770624,37.04,76762.91,0.3,-0.15352,0.00013,11.28726]
[1779660774277,37.04,76761.87,0.3,-0.15366,0.00013,11.29402]
[1779660774308,37.04,76761.87,0.3,-0.15366,0.00013,11.29402]
[1779660775687,37.04,76762.88,0.3,-0.15353,0.00013,11.28793]
[1779660775920,37.05,76763.11,0.3,-0.1535,0.00013,11.28671]
[1779660781175,37.05,76761.45,0.3,-0.15373,0.00013,11.29764]
[1779660781241,37.05,76783.44,0.3,-0.1508,0.00013,11.15744]
[1779660783530,37.05,76800.72,0.3,-0.14853,0.00013,11.04733]
[1779660785306,37.05,76813.71,0.3,-0.14683,0.00013,10.96456]
[1779660788490,37.05,76823.62,0.3,-0.14556,0.00013,10.90192]
[1779660789500,37.05,76833.83,0.3,-0.14425,0.00013,10.83711]
[1779660791564,37.05,76850.82,0.3,-0.14208,0.00013,10.72928]
[1779660797307,37.05,76854.33,0.3,-0.14166,0.00013,10.70824]
[1779660797379,37.05,76843.26,0.3,-0.14307,0.00013,10.77882]
[1779660800124,37.06,76835.33,0.3,-0.14409,0.00013,10.82967]
[1779660805446,37.06,76850.01,0.3,-0.14223,0.00013,10.73689]
[1779660811199,37.06,76863.92,0.3,-0.14044,0.00013,10.64438]
[1779660812205,37.06,76873.95,0.3,-0.13918,0.00013,10.58083]
[1779660817242,37.07,76879.71,0.3,-0.13848,0.00012,10.54525]
[1779660819674,37.07,76896.42,0.3,-0.13642,0.00012,10.44017]
[1779660821992,37.07,76898.15,0.3,-0.13621,0.00012,10.42952]
[1779660822011,37.07,76898.15,0.3,-0.13621,0.00012,10.42952]
[1779660822951,37.07,76897.56,0.3,-0.13629,0.00012,10.43347]
[1779660823287,37.07,76898.94,0.3,-0.13612,0.00012,10.42493]
[1779660825588,37.07,76906.82,0.3,-0.13516,0.00012,10.37543]
[1779660827318,37.07,76916.1,0.3,-0.13403,0.00012,10.31718]
[1779660832355,37.08,76909.48,0.3,-0.13487,0.00012,10.36033]
[1779660834376,37.08,76919.41,0.3,-0.13366,0.00012,10.29807]
[1779660839406,37.08,76919.35,0.3,-0.1337,0.00012,10.29996]
[1779660844443,37.09,76917.66,0.3,-0.13394,0.00012,10.3126]
[1779660848475,37.09,76908.89,0.3,-0.13503,0.00012,10.36895]
[1779660853506,37.09,76908.73,0.3,-0.13507,0.00012,10.37105]
[1779660855818,37.1,76916.39,0.3,-0.13415,0.00012,10.32334]
[1779660859727,37.1,76907.04,0.3,-0.13531,0.00012,10.38311]
[1779660861577,37.1,76894.79,0.3,-0.13683,0.00012,10.46117]
[1779660864600,37.1,76905.67,0.3,-0.1355,0.00012,10.39335]
[1779660866900,37.1,76905.34,0.3,-0.13555,0.00012,10.39571]
[1779660866936,37.1,76905.34,0.3,-0.13555,0.00012,10.39571]
[1779660867945,37.11,76903.58,0.3,-0.13577,0.00012,10.40711]
[1779660867983,37.11,76903.58,0.3,-0.13577,0.00012,10.40711]
[1779660868147,37.11,76903.58,0.3,-0.13577,0.00012,10.40711]
[1779660868627,37.11,76900.33,0.3,-0.13618,0.00012,10.42819]
[1779660873664,37.11,76900.64,0.3,-0.13611,0.00012,10.42186]
[1779660877690,37.11,76893.52,0.3,-0.13701,0.00012,10.46784]
[1779660880233,37.11,76892.21,0.3,-0.13717,0.00012,10.47633]
[1779660880244,37.11,76892.21,0.3,-0.13717,0.00012,10.47633]
[1779660880436,37.11,76892.21,0.3,-0.13717,0.00012,10.47633]
[1779660880710,37.12,76893.39,0.3,-0.13703,0.00012,10.46928]
[1779660884741,37.12,76883.77,0.3,-0.13826,0.00012,10.53179]
[1779660889776,37.13,76880.78,0.3,-0.13868,0.00012,10.5533]
[1779660894811,37.14,76879.96,0.3,-0.13883,0.00012,10.56094]
[1779660895818,37.14,76888.63,0.3,-0.13775,0.00012,10.50612]
[1779660900853,37.14,76895.29,0.3,-0.13694,0.00012,10.4648]
[1779660902871,37.14,76883.8,0.3,-0.13838,0.00012,10.53784]
[1779660903878,37.14,76865.75,0.3,-0.14065,0.00013,10.65267]
[1779660906900,37.14,76872.79,0.3,-0.13978,0.00013,10.60911]
[1779660907909,37.15,76864.65,0.3,-0.14081,0.00013,10.66108]
[1779660909923,37.15,76872.65,0.3,-0.13982,0.00013,10.61107]
[1779660914958,37.15,76872.36,0.3,-0.1399,0.00013,10.61493]
[1779660917013,37.15,76863.21,0.3,-0.14106,0.00013,10.67341]
[1779660921451,37.16,76859.09,0.3,-0.1416,0.00013,10.70046]
[1779660921476,37.16,76859.09,0.3,-0.1416,0.00013,10.70046]
[1779660921477,37.16,76859.09,0.3,-0.1416,0.00013,10.70046]
[1779660921577,37.16,76859.82,0.3,-0.14151,0.00013,10.69611]
[1779660924027,37.16,76848.4,0.3,-0.14297,0.00013,10.76927]
[1779660925843,37.16,76848.4,0.3,-0.14297,0.00013,10.76927]
[1779660925865,37.16,76848.4,0.3,-0.14297,0.00013,10.76927]
[1779660926262,37.16,76848.26,0.3,-0.143,0.00013,10.77048]
[1779660926580,37.16,76839.89,0.3,-0.14407,0.00013,10.82358]
[1779660930633,37.16,76829.23,0.3,-0.14544,0.00013,10.89161]
[1779660933096,37.16,76817.37,0.3,-0.14692,0.00013,10.9613]
[1779660938130,37.16,76823.45,0.3,-0.14612,0.00013,10.92229]
[1779660943378,37.16,76825.17,0.3,-0.1459,0.00013,10.91135]
[1779660943398,37.16,76825.17,0.3,-0.1459,0.00013,10.91135]
[1779660944062,37.16,76820.86,0.3,-0.14646,0.00013,10.93873]
[1779660944480,37.16,76821.84,0.3,-0.14633,0.00013,10.93249]
[1779660949208,37.16,76814.6,0.3,-0.14727,0.00013,10.9784]
[1779660951222,37.16,76807.33,0.3,-0.14822,0.00013,11.02487]
[1779660956536,37.17,76807.26,0.3,-0.14826,0.00013,11.0267]
[1779660960793,37.17,76798.3,0.3,-0.14945,0.00013,11.08464]
[1779660966631,37.17,76800.29,0.3,-0.14921,0.00013,11.07293]
[1779660972941,37.17,76793.7,0.3,-0.15009,0.00013,11.11531]
[1779660974404,37.18,76801.51,0.3,-0.14906,0.00013,11.06589]
[1779660979439,37.18,76801.76,0.3,-0.14905,0.00013,11.06496]
[1779660983467,37.18,76789.44,0.3,-0.15068,0.00013,11.14374]
[1779660988501,37.18,76781.11,0.3,-0.15178,0.00013,11.1969]
[1779660991061,37.18,76776.55,0.3,-0.15239,0.00013,11.22589]
[1779660991092,37.18,76776.55,0.3,-0.15239,0.00013,11.22589]
[1779660991300,37.18,76776.55,0.3,-0.15239,0.00013,11.22589]
[1779660991537,37.18,76770.69,0.3,-0.15311,0.00013,11.25748]
[1779660996845,37.18,76764.82,0.3,-0.15389,0.00013,11.29477]
[1779661002602,37.18,76756.48,0.3,-0.15502,0.00013,11.34829]
[1779661007645,37.18,76762.73,0.3,-0.1542,0.00013,11.30949]
[1779661009903,37.18,76765.8,0.3,-0.1538,0.00013,11.29022]
[1779661009942,37.18,76765.8,0.3,-0.1538,0.00013,11.29022]
[1779661009975,37.19,76749.4,0.3,-0.15601,0.00014,11.39482]
[1779661010359,37.19,76749.4,0.3,-0.15601,0.00014,11.39482]
[1779661010402,37.19,76749.4,0.3,-0.15601,0.00014,11.39482]
[1779661011672,37.19,76739.69,0.3,-0.15733,0.00014,11.45668]
[1779661013001,37.19,76749.87,0.3,-0.15595,0.00014,11.39206]
[1779661014693,37.19,76760.68,0.3,-0.1545,0.00013,11.32349]
[1779661016985,37.19,76772.74,0.3,-0.15289,0.00013,11.24701]
[1779661018579,37.19,76772.74,0.3,-0.15289,0.00013,11.24701]
[1779661018625,37.19,76772.74,0.3,-0.15289,0.00013,11.24701]
[1779661020087,37.19,76772.69,0.3,-0.1529,0.00013,11.24748]
[1779661020090,37.19,76772.69,0.3,-0.1529,0.00013,11.24748]
[1779661020760,37.19,76770.14,0.3,-0.15324,0.00013,11.264]
[1779661023051,37.19,76790.11,0.3,-0.1506,0.00013,11.13723]
[1779661027072,37.19,76812.53,0.3,-0.14767,0.00013,10.99551]
[1779661032867,37.19,76810.06,0.3,-0.14801,0.00013,11.01217]
[1779661037902,37.2,76804.78,0.3,-0.14873,0.00013,11.04693]
[1779661042964,37.2,76805.58,0.3,-0.14864,0.00013,11.04268]
[1779661048979,37.21,76804.1,0.3,-0.14886,0.00013,11.05334]
[1779661054021,37.21,76810.73,0.3,-0.14795,0.00013,11.00646]
[1779661059057,37.21,76816.04,0.3,-0.14727,0.00013,10.97297]
[1779661060065,37.21,76829.56,0.3,-0.14551,0.00013,10.88716]
[1779661065104,37.21,76829.9,0.3,-0.14548,0.00013,10.88531]
[1779661070147,37.21,76833.78,0.3,-0.14499,0.00013,10.86133]
[1779661072162,37.21,76843.22,0.3,-0.14379,0.00013,10.80181]
[1779661074597,37.21,76834.78,0.3,-0.14488,0.00013,10.85571]
[1779661079209,37.22,76842.39,0.3,-0.14392,0.00013,10.80843]
[1779661084248,37.22,76845.17,0.3,-0.14359,0.00013,10.79201]
[1779661087498,37.22,76837.35,0.3,-0.1446,0.00013,10.84228]
[1779661093938,37.23,76836.35,0.3,-0.14475,0.00013,10.84955]
[1779661095984,37.23,76827.38,0.3,-0.14592,0.00013,10.90727]
[1779661099021,37.23,76813.12,0.3,-0.14778,0.00013,10.99828]
[1779661101363,37.23,76805.91,0.3,-0.14872,0.00013,11.0441]
[1779661103378,37.23,76790.32,0.3,-0.15077,0.00013,11.14321]
[1779661107654,37.23,76798.04,0.3,-0.14977,0.00013,11.09467]
[1779661113446,37.23,76796.17,0.3,-0.14997,0.00013,11.10163]
[1779661118482,37.24,76797.73,0.3,-0.14977,0.00013,11.09223]
[1779661123518,37.24,76791.22,0.3,-0.15064,0.00013,11.13404]
[1779661125531,37.24,76778.94,0.3,-0.15227,0.00013,11.21204]
[1779661130569,37.24,76786.56,0.3,-0.15125,0.00013,11.16348]
[1779661135601,37.24,76788.79,0.3,-0.15096,0.00013,11.14952]
[1779661141192,37.24,76786.3,0.3,-0.1513,0.00013,11.16556]
[1779661142649,37.24,76793.2,0.3,-0.15039,0.00013,11.1219]
[1779661147934,37.24,76799.97,0.3,-0.14951,0.00013,11.07958]
[1779661154734,37.24,76795.16,0.3,-0.15016,0.00013,11.11086]
[1779661159771,37.24,76796.07,0.3,-0.15005,0.00013,11.10538]
[1779661164807,37.25,76794.42,0.3,-0.15026,0.00013,11.11596]
[1779661167225,37.25,76785.83,0.3,-0.1514,0.00013,11.17058]
[1779661172864,37.25,76790.71,0.3,-0.1507,0.00013,11.13418]
[1779661176893,37.24,76798.64,0.3,-0.14965,0.00013,11.08347]
[1779661181928,37.24,76797.96,0.3,-0.14972,0.00013,11.08681]
[1779661185958,37.24,76790.6,0.3,-0.15067,0.00013,11.13267]
[1779661190991,37.24,76785.1,0.3,-0.15138,0.00013,11.16664]
[1779661193005,37.24,76778.29,0.3,-0.15228,0.00013,11.21001]
[1779661198041,37.24,76775.77,0.3,-0.15262,0.00013,11.22595]
[1779661203075,37.24,76779.53,0.3,-0.15212,0.00013,11.20205]
[1779661204082,37.24,76788.05,0.3,-0.15099,0.00013,11.14797]
[1779661207212,37.24,76797.71,0.3,-0.14972,0.00013,11.08672]
[1779661213146,37.24,76803.52,0.3,-0.14896,0.00013,11.05]
[1779661218181,37.23,76807.49,0.3,-0.14842,0.00013,11.02393]
[1779661223217,37.23,76808.36,0.3,-0.1483,0.00013,11.01779]
[1779661227245,37.23,76817.6,0.3,-0.14709,0.00013,10.95905]
[1779661232281,37.23,76821.89,0.3,-0.14648,0.00013,10.92647]
[1779661237315,37.23,76812.08,0.3,-0.14774,0.00013,10.9881]
[1779661240337,37.23,76822.52,0.3,-0.14638,0.00013,10.92136]
[1779661245370,37.23,76822.41,0.3,-0.14638,0.00013,10.92158]
[1779661250407,37.23,76822.63,0.3,-0.14634,0.00013,10.91972]
[1779661255440,37.22,76817.86,0.3,-0.14695,0.00013,10.94944]
[1779661260957,37.22,76812.28,0.3,-0.14766,0.00013,10.9842]
[1779661262930,37.22,76793.4,0.3,-0.15012,0.00013,11.10343]
[1779661264955,37.22,76782.43,0.3,-0.15157,0.00013,11.17289]
[1779661270559,37.22,76780.99,0.3,-0.15176,0.00013,11.18203]
[1779661276003,37.22,76780.87,0.3,-0.15177,0.00013,11.18266]
[1779661280626,37.22,76771.62,0.3,-0.153,0.00013,11.24112]
[1779661286150,37.22,76772.91,0.3,-0.15282,0.00013,11.23258]
[1779661291269,37.22,76771.1,0.3,-0.15305,0.00013,11.24354]
[1779661297589,37.21,76776.44,0.3,-0.15227,0.00013,11.20328]
[1779661302784,37.21,76780.17,0.3,-0.15176,0.00013,11.1789]
[1779661307818,37.21,76779.67,0.3,-0.15182,0.00013,11.18182]
[1779661309092,37.21,76790.36,0.3,-0.1504,0.00013,11.11385]
[1779661314869,37.21,76794.16,0.3,-0.14989,0.00013,11.08912]
[1779661319904,37.2,76794.55,0.3,-0.14982,0.00013,11.08559]
[1779661324938,37.2,76790.58,0.3,-0.15032,0.00013,11.10972]
[1779661326952,37.2,76800.8,0.3,-0.14896,0.00013,11.04432]
[1779661327959,37.2,76811.11,0.3,-0.14761,0.00013,10.9787]
[1779661329231,37.2,76818.4,0.3,-0.14666,0.00013,10.93234]
[1779661335012,37.2,76820.56,0.3,-0.14638,0.00013,10.91865]
[1779661340055,37.2,76817.48,0.3,-0.14678,0.00013,10.93825]
[1779661345089,37.2,76818.73,0.3,-0.14662,0.00013,10.93031]
[1779661350127,37.2,76823.94,0.3,-0.14595,0.00013,10.89731]
[1779661356168,37.2,76825.85,0.3,-0.14565,0.00013,10.87978]
[1779661361201,37.2,76831.11,0.3,-0.14497,0.00013,10.84655]
[1779661366238,37.2,76824.18,0.3,-0.14587,0.00013,10.89095]
[1779661371271,37.2,76822.69,0.3,-0.14607,0.00013,10.9007]
[1779661376308,37.2,76824.7,0.3,-0.14582,0.00013,10.88826]
[1779661381342,37.2,76830.28,0.3,-0.14511,0.00013,10.85329]
[1779661386383,37.21,76824.16,0.3,-0.14591,0.00013,10.89273]
[1779661388403,37.21,76815.6,0.3,-0.14702,0.00013,10.9472]
[1779661390421,37.21,76823.53,0.3,-0.146,0.00013,10.89695]
[1779661395455,37.21,76820.16,0.3,-0.14644,0.00013,10.91884]
[1779661400516,37.21,76821.05,0.3,-0.14634,0.00013,10.91362]
[1779661405526,37.21,76824.41,0.3,-0.14591,0.00013,10.89294]
[1779661410561,37.21,76825.92,0.3,-0.14573,0.00013,10.884]
[1779661414279,37.22,76840.08,0.3,-0.14386,0.00013,10.78881]
[1779661415143,37.22,76855.36,0.3,-0.14191,0.00013,10.69206]
[1779661420453,37.22,76856.88,0.3,-0.14172,0.00013,10.68263]
[1779661425666,37.22,76855.34,0.3,-0.14191,0.00013,10.69221]
[1779661431094,37.22,76854.54,0.3,-0.14202,0.00013,10.69747]
[1779661431184,37.22,76854.54,0.3,-0.14202,0.00013,10.69747]
[1779661432660,37.22,76855.92,0.3,-0.14184,0.00013,10.68863]
[1779661432693,37.22,76855.92,0.3,-0.14184,0.00013,10.68863]
[1779661432746,37.22,76871.78,0.3,-0.13984,0.00013,10.5883]
[1779661437753,37.22,76871.76,0.3,-0.13984,0.00013,10.58832]
[1779661442789,37.22,76868.26,0.3,-0.14028,0.00013,10.61059]
[1779661447824,37.21,76866.8,0.3,-0.14046,0.00013,10.61956]
[1779661450097,37.21,76857.1,0.3,-0.14168,0.00013,10.68074]
[1779661456084,37.21,76855.41,0.3,-0.14189,0.00013,10.69084]
[1779661460201,37.21,76848.09,0.3,-0.14282,0.00013,10.73727]
[1779661466957,37.21,76848.01,0.3,-0.1428,0.00013,10.73661]
[1779661469367,37.21,76849.34,0.3,-0.14263,0.00013,10.72819]
[1779661469398,37.21,76849.34,0.3,-0.14263,0.00013,10.72819]
[1779661469420,37.21,76849.34,0.3,-0.14263,0.00013,10.72819]
[1779661469421,37.21,76849.04,0.3,-0.14267,0.00013,10.72972]
[1779661475375,37.2,76847.61,0.3,-0.14277,0.00013,10.7322]
[1779661483085,37.2,76842.88,0.3,-0.14336,0.00013,10.76127]
[1779661488116,37.2,76840.59,0.3,-0.14364,0.00013,10.77552]
[1779661493151,37.2,76840.58,0.3,-0.14364,0.00013,10.77526]
[1779661498186,37.2,76839.86,0.3,-0.14373,0.00013,10.77952]
[1779661503222,37.2,76839.57,0.3,-0.14376,0.00013,10.781]
[1779661503964,37.2,76839.57,0.3,-0.14376,0.00013,10.781]
[1779661509265,37.2,76832.46,0.3,-0.14466,0.00013,10.82548]
[1779661514302,37.19,76827.75,0.3,-0.14525,0.00013,10.85475]
[1779661517321,37.19,76819.41,0.3,-0.14632,0.00013,10.9073]
[1779661520594,37.19,76836.28,0.3,-0.14415,0.00013,10.80024]
[1779661526388,37.19,76836.29,0.3,-0.14414,0.00013,10.79985]
[1779661531424,37.19,76838.96,0.3,-0.14379,0.00013,10.78257]
[1779661535555,37.19,76821.05,0.3,-0.14603,0.00013,10.89006]
[1779661541410,37.19,76819.32,0.3,-0.14624,0.00013,10.90051]
[1779661546529,37.18,76816.51,0.3,-0.14659,0.00013,10.91737]
[1779661551564,37.18,76818.66,0.3,-0.14629,0.00013,10.90287]
[1779661556597,37.18,76824.69,0.3,-0.14549,0.00013,10.86363]
[1779661558612,37.18,76832.5,0.3,-0.14448,0.00013,10.8139]
[1779661563648,37.18,76834.3,0.3,-0.14424,0.00013,10.80216]
[1779661568683,37.18,76835.31,0.3,-0.14411,0.00013,10.79552]
[1779661573765,37.18,76834.05,0.3,-0.14426,0.00013,10.80323]
[1779661579759,37.18,76841.85,0.3,-0.14326,0.00013,10.75377]
[1779661584796,37.18,76839.46,0.3,-0.14357,0.00013,10.76906]
[1779661589828,37.18,76839.74,0.3,-0.14354,0.00013,10.76726]
[1779661595275,37.18,76841.96,0.3,-0.14319,0.00013,10.74757]
[1779661601153,37.18,76845.65,0.3,-0.14273,0.00013,10.72453]
[1779661606949,37.18,76848.64,0.3,-0.14236,0.00013,10.70612]
[1779661611984,37.18,76851.95,0.3,-0.14195,0.00013,10.68571]
[1779661617023,37.18,76844.66,0.3,-0.14289,0.00013,10.73235]
[1779661618029,37.18,76828.13,0.3,-0.14501,0.00013,10.83708]
[1779661623065,37.18,76821.52,0.3,-0.14585,0.00013,10.87838]
[1779661628099,37.18,76818.97,0.3,-0.14617,0.00013,10.89409]
[1779661631363,37.18,76809.81,0.3,-0.14735,0.00013,10.95182]
[1779661637162,37.18,76808.09,0.3,-0.14756,0.00013,10.9623]
[1779661642198,37.17,76810.5,0.3,-0.14724,0.00013,10.94632]
[1779661647358,37.17,76810.74,0.3,-0.1472,0.00013,10.94457]
[1779661652809,37.17,76810.62,0.3,-0.14715,0.00013,10.93932]
[1779661658498,37.17,76807.89,0.3,-0.1475,0.00013,10.95637]
[1779661665144,37.17,76801.15,0.3,-0.14837,0.00013,10.99876]
[1779661667371,37.17,76808.78,0.3,-0.14737,0.00013,10.94996]
[1779661668379,37.17,76816.57,0.3,-0.14636,0.00013,10.90049]
[1779661673415,37.17,76819.82,0.3,-0.14594,0.00013,10.87997]
[1779661681716,37.17,76824.96,0.3,-0.14528,0.00013,10.84758]
[1779661687518,37.17,76828.02,0.3,-0.14488,0.00013,10.82832]
[1779661693561,37.17,76835.1,0.3,-0.14398,0.00013,10.78383]
[1779661698601,37.17,76839.68,0.3,-0.14341,0.00013,10.75535]
[1779661699607,37.17,76831.05,0.3,-0.14452,0.00013,10.81021]
[1779661704643,37.17,76825.19,0.3,-0.14527,0.00013,10.84744]
[1779661709678,37.17,76822.13,0.3,-0.14567,0.00013,10.8668]
[1779661714714,37.17,76820.77,0.3,-0.14578,0.00013,10.86975]
[1779661719759,37.17,76810.02,0.3,-0.14718,0.00013,10.938]
[1779661724792,37.17,76810.78,0.3,-0.14708,0.00013,10.93294]
[1779661729826,37.17,76810.06,0.3,-0.14717,0.00013,10.93726]
[1779661734860,37.17,76807.65,0.3,-0.14747,0.00013,10.95221]
[1779661739898,37.17,76803.3,0.3,-0.14803,0.00013,10.97932]
[1779661744932,37.17,76806.14,0.3,-0.14765,0.00013,10.96081]
[1779661750974,37.17,76805.96,0.3,-0.14766,0.00013,10.96148]
[1779661756011,37.16,76806.22,0.3,-0.14762,0.00013,10.95925]
[1779661761049,37.16,76805.93,0.3,-0.14765,0.00013,10.96061]
[1779661766083,37.16,76804.86,0.3,-0.14778,0.00013,10.96687]
[1779661771248,37.16,76797.92,0.3,-0.14868,0.00013,11.0106]
[1779661771406,37.16,76797.92,0.3,-0.14868,0.00013,11.0106]
[1779661771864,37.16,76789.43,0.3,-0.14973,0.00013,11.05879]
[1779661772819,37.16,76781.72,0.3,-0.15075,0.00013,11.10768]
[1779661773200,37.16,76781.72,0.3,-0.15075,0.00013,11.10768]
[1779661773883,37.16,76781.17,0.3,-0.15081,0.00013,11.11074]
[1779661778097,37.16,76779.45,0.3,-0.15104,0.00013,11.12136]
[1779661778269,37.16,76775.68,0.3,-0.15154,0.00013,11.14535]
[1779661784216,37.15,76772.05,0.3,-0.15201,0.00013,11.16778]
[1779661790613,37.15,76771.93,0.3,-0.15201,0.00013,11.1681]
[1779661792507,37.15,76757.78,0.3,-0.1539,0.00013,11.2576]
[1779661798315,37.15,76761.28,0.3,-0.1534,0.00013,11.23407]
[1779661802781,37.14,76776.01,0.3,-0.15142,0.00013,11.13961]
[1779661808247,37.14,76779.62,0.3,-0.15093,0.00013,11.11635]
[1779661812920,37.14,76793.54,0.3,-0.14909,0.00013,11.0276]
[1779661814507,37.14,76811.6,0.3,-0.14673,0.00013,10.91295]
[1779661819013,37.14,76806.89,0.3,-0.14735,0.00013,10.94306]
[1779661819025,37.14,76806.89,0.3,-0.14735,0.00013,10.94306]
[1779661819464,37.14,76807.55,0.3,-0.14726,0.00013,10.93877]
[1779661822495,37.14,76817.73,0.3,-0.14593,0.00013,10.87396]
[1779661826174,37.14,76818.85,0.3,-0.14579,0.00013,10.86689]
[1779661826189,37.14,76818.85,0.3,-0.14579,0.00013,10.86689]
[1779661826515,37.14,76819.6,0.3,-0.14569,0.00013,10.86215]
[1779661828897,37.14,76822.79,0.3,-0.14527,0.00013,10.8417]
[1779661835692,37.14,76829.38,0.3,-0.14436,0.00013,10.79399]
[1779661836477,37.14,76832.57,0.3,-0.14395,0.00013,10.77364]
[1779661837003,37.14,76849.11,0.3,-0.14183,0.00013,10.66862]
[1779661837116,37.14,76849.11,0.3,-0.14183,0.00013,10.66862]
[1779661837137,37.14,76849.11,0.3,-0.14183,0.00013,10.66862]
[1779661837303,37.14,76849.11,0.3,-0.14183,0.00013,10.66862]
[1779661837453,37.14,76849.11,0.3,-0.14183,0.00013,10.66862]
[1779661837552,37.14,76849.11,0.3,-0.14183,0.00013,10.66862]
[1779661837664,37.14,76849.11,0.3,-0.14183,0.00013,10.66862]
[1779661837794,37.14,76849.11,0.3,-0.14183,0.00013,10.66862]
[1779661837893,37.14,76849.11,0.3,-0.14183,0.00013,10.66862]
[1779661837957,37.14,76856.74,0.3,-0.14086,0.00013,10.62032]
[1779661838028,37.14,76856.74,0.3,-0.14086,0.00013,10.62032]
[1779661838112,37.14,76856.74,0.3,-0.14086,0.00013,10.62032]
[1779661838171,37.14,76856.74,0.3,-0.14086,0.00013,10.62032]
[1779661838297,37.14,76856.74,0.3,-0.14086,0.00013,10.62032]
[1779661838348,37.14,76856.74,0.3,-0.14086,0.00013,10.62032]
[1779661838492,37.14,76856.74,0.3,-0.14086,0.00013,10.62032]
[1779661838531,37.14,76856.74,0.3,-0.14086,0.00013,10.62032]
[1779661838713,37.14,76856.74,0.3,-0.14086,0.00013,10.62032]
[1779661838743,37.14,76856.74,0.3,-0.14086,0.00013,10.62032]
[1779661838945,37.14,76856.74,0.3,-0.14086,0.00013,10.62032]
[1779661838976,37.14,76856.74,0.3,-0.14086,0.00013,10.62032]
[1779661838947,37.14,76844.03,0.3,-0.14248,0.00013,10.70108]
[1779661839157,37.14,76844.03,0.3,-0.14248,0.00013,10.70108]
[1779661839183,37.14,76844.03,0.3,-0.14248,0.00013,10.70108]
[1779661839202,37.14,76844.03,0.3,-0.14248,0.00013,10.70108]
[1779661839208,37.14,76844.03,0.3,-0.14248,0.00013,10.70108]
[1779661839418,37.14,76844.03,0.3,-0.14248,0.00013,10.70108]
[1779661839492,37.14,76844.03,0.3,-0.14248,0.00013,10.70108]
[1779661839703,37.14,76844.03,0.3,-0.14248,0.00013,10.70108]
[1779661839745,37.14,76840.81,0.3,-0.14289,0.00013,10.72155]
[1779661845649,37.14,76843.65,0.3,-0.14254,0.00013,10.70376]
[1779661850684,37.14,76842.55,0.3,-0.14268,0.00013,10.71091]
[1779661855719,37.14,76847.5,0.3,-0.14205,0.00013,10.67961]
[1779661861774,37.15,76847.47,0.3,-0.14206,0.00013,10.68018]
[1779661866802,37.15,76845.2,0.3,-0.14236,0.00013,10.69491]
[1779661870614,37.15,76844.0,0.3,-0.14251,0.00013,10.70269]
[1779661870935,37.15,76854.06,0.3,-0.14124,0.00013,10.63894]
[1779661871311,37.15,76854.06,0.3,-0.14124,0.00013,10.63894]
[1779661871479,37.15,76854.06,0.3,-0.14124,0.00013,10.63894]
[1779661871633,37.15,76854.06,0.3,-0.14124,0.00013,10.63894]
[1779661871638,37.15,76854.06,0.3,-0.14124,0.00013,10.63894]
[1779661871653,37.15,76854.06,0.3,-0.14124,0.00013,10.63894]
[1779661871863,37.15,76854.06,0.3,-0.14124,0.00013,10.63894]
[1779661871968,37.15,76854.06,0.3,-0.14124,0.00013,10.63894]
[1779661871915,37.15,76867.14,0.3,-0.13958,0.00013,10.55611]
[1779661872104,37.15,76867.14,0.3,-0.13958,0.00013,10.55611]
[1779661872214,37.15,76867.14,0.3,-0.13958,0.00013,10.55611]
[1779661872341,37.15,76867.14,0.3,-0.13958,0.00013,10.55611]
[1779661872403,37.15,76867.14,0.3,-0.13958,0.00013,10.55611]
[1779661872558,37.15,76867.14,0.3,-0.13958,0.00013,10.55611]
[1779661872649,37.15,76867.14,0.3,-0.13958,0.00013,10.55611]
[1779661872759,37.15,76867.14,0.3,-0.13958,0.00013,10.55611]
[1779661872832,37.15,76867.14,0.3,-0.13958,0.00013,10.55611]
[1779661872963,37.15,76867.14,0.3,-0.13958,0.00013,10.55611]
[1779661873007,37.15,76867.14,0.3,-0.13958,0.00013,10.55611]
[1779661872933,37.15,76866.2,0.3,-0.1397,0.00013,10.5622]
[1779661873186,37.15,76866.2,0.3,-0.1397,0.00013,10.5622]
[1779661873282,37.15,76866.2,0.3,-0.1397,0.00013,10.5622]
[1779661873653,37.15,76866.2,0.3,-0.1397,0.00013,10.5622]
[1779661873680,37.15,76866.2,0.3,-0.1397,0.00013,10.5622]
[1779661873723,37.15,76866.2,0.3,-0.1397,0.00013,10.5622]
[1779661873758,37.15,76866.2,0.3,-0.1397,0.00013,10.5622]
[1779661873962,37.15,76866.2,0.3,-0.1397,0.00013,10.5622]
[1779661873987,37.15,76866.2,0.3,-0.1397,0.00013,10.5622]
[1779661874001,37.15,76866.2,0.3,-0.1397,0.00013,10.5622]
[1779661874021,37.15,76866.2,0.3,-0.1397,0.00013,10.5622]
[1779661873975,37.15,76874.63,0.3,-0.13865,0.00013,10.50908]
[1779661874222,37.15,76874.63,0.3,-0.13865,0.00013,10.50908]
[1779661874686,37.15,76874.63,0.3,-0.13865,0.00013,10.50908]
[1779661874701,37.15,76874.63,0.3,-0.13865,0.00013,10.50908]
[1779661874854,37.15,76874.63,0.3,-0.13865,0.00013,10.50908]
[1779661874902,37.15,76874.63,0.3,-0.13865,0.00013,10.50908]
[1779661874925,37.15,76877.68,0.3,-0.13827,0.00012,10.49003]
[1779661876797,37.15,76877.68,0.3,-0.13828,0.00012,10.49035]
[1779661876967,37.15,76879.81,0.3,-0.13802,0.00012,10.47722]
[1779661880916,37.16,76882.89,0.3,-0.13766,0.00012,10.45885]
[1779661880929,37.16,76882.89,0.3,-0.13766,0.00012,10.45885]
[1779661880996,37.16,76882.67,0.3,-0.13769,0.00012,10.46065]
[1779661884981,37.16,76874.61,0.3,-0.13873,0.00013,10.51329]
[1779661888034,37.16,76864.2,0.3,-0.14006,0.00013,10.5803]
[1779661893043,37.17,76870.64,0.3,-0.13922,0.00013,10.53504]
[1779661897138,37.17,76864.35,0.3,-0.14004,0.00013,10.57641]
[1779661898061,37.17,76857.76,0.3,-0.14087,0.00013,10.61839]
[1779661898119,37.17,76857.76,0.3,-0.14087,0.00013,10.61839]
[1779661898170,37.17,76857.76,0.3,-0.14087,0.00013,10.61839]
[1779661898238,37.17,76857.76,0.3,-0.14087,0.00013,10.61839]
[1779661899052,37.17,76849.59,0.3,-0.14192,0.00013,10.67034]
[1779661899386,37.17,76849.59,0.3,-0.14192,0.00013,10.67034]
[1779661900061,37.17,76840.06,0.3,-0.14313,0.00013,10.73087]
[1779661900946,37.17,76840.06,0.3,-0.14313,0.00013,10.73087]
[1779661901066,37.17,76840.81,0.3,-0.14304,0.00013,10.72614]
[1779661901074,37.17,76840.81,0.3,-0.14304,0.00013,10.72614]
[1779661901444,37.17,76840.81,0.3,-0.14304,0.00013,10.72614]
[1779661902072,37.17,76842.65,0.3,-0.1428,0.00013,10.7145]
[1779661907471,37.18,76839.88,0.3,-0.14316,0.00013,10.73218]
[1779661913367,37.18,76834.48,0.3,-0.14386,0.00013,10.7666]
[1779661920203,37.17,76833.12,0.3,-0.14401,0.00013,10.77406]
[1779661925264,37.17,76825.85,0.3,-0.14493,0.00013,10.81961]
[1779661930297,37.18,76832.34,0.3,-0.14414,0.00013,10.78081]
[1779661931584,37.18,76832.34,0.3,-0.14414,0.00013,10.78081]
[1779661933518,37.18,76819.47,0.3,-0.14583,0.00013,10.86362]
[1779661933616,37.18,76819.47,0.3,-0.14583,0.00013,10.86362]
[1779661935516,37.18,76819.61,0.3,-0.14582,0.00013,10.86307]
[1779661942708,37.18,76814.29,0.3,-0.14651,0.00013,10.89707]
[1779661948425,37.19,76809.65,0.3,-0.14714,0.00013,10.92754]
[1779661953648,37.19,76812.58,0.3,-0.14671,0.00013,10.90402]
[1779661959503,37.19,76812.84,0.3,-0.14668,0.00013,10.90276]
[1779661961610,37.19,76812.81,0.3,-0.14668,0.00013,10.90281]
[1779661963147,37.19,76804.76,0.3,-0.14773,0.00013,10.95387]
[1779661966146,37.19,76790.54,0.3,-0.1496,0.00013,11.04416]
[1779661967022,37.19,76790.54,0.3,-0.1496,0.00013,11.04416]
[1779661967029,37.19,76790.54,0.3,-0.1496,0.00013,11.04416]
[1779661967068,37.19,76783.94,0.3,-0.15047,0.00013,11.08595]
[1779661968307,37.19,76783.94,0.3,-0.15047,0.00013,11.08595]
[1779661968412,37.19,76783.94,0.3,-0.15047,0.00013,11.08595]
[1779661968465,37.19,76783.94,0.3,-0.15047,0.00013,11.08595]
[1779661969124,37.19,76783.94,0.3,-0.15047,0.00013,11.08595]
[1779661968566,37.19,76783.31,0.3,-0.15055,0.00013,11.08979]
[1779661969575,37.19,76773.23,0.3,-0.15189,0.00013,11.1539]
[1779661971249,37.19,76772.56,0.3,-0.15198,0.00013,11.15813]
[1779661971596,37.19,76772.58,0.3,-0.15198,0.00013,11.15797]
[1779661973798,37.19,76789.22,0.3,-0.14977,0.00013,11.0522]
[1779661975364,37.19,76789.22,0.3,-0.14977,0.00013,11.05233]
[1779661975618,37.19,76787.28,0.3,-0.15003,0.00013,11.06466]
[1779661977631,37.19,76796.35,0.3,-0.14883,0.00013,11.00712]
[1779661982671,37.19,76790.5,0.3,-0.14961,0.00013,11.04466]
[1779661987709,37.19,76792.3,0.3,-0.14938,0.00013,11.03355]
[1779661988716,37.19,76806.32,0.3,-0.14754,0.00013,10.94451]
[1779661993550,37.19,76810.22,0.3,-0.14705,0.00013,10.92052]
[1779661995154,37.2,76821.72,0.3,-0.14557,0.00013,10.84821]
[1779661997655,37.2,76822.21,0.3,-0.14552,0.00013,10.84573]
[1779661997667,37.2,76822.21,0.3,-0.14552,0.00013,10.84573]
[1779661998153,37.2,76821.92,0.3,-0.14556,0.00013,10.84788]
[1779662001112,37.2,76821.87,0.3,-0.14558,0.00013,10.84882]
[1779662001126,37.2,76821.87,0.3,-0.14558,0.00013,10.84882]
[1779662001183,37.2,76821.87,0.3,-0.14558,0.00013,10.84882]
[1779662001806,37.2,76821.87,0.3,-0.14559,0.00013,10.84913]
[1779662005944,37.2,76827.65,0.3,-0.14485,0.00013,10.81298]
[1779662007856,37.2,76840.15,0.3,-0.14325,0.00013,10.73421]
[1779662012889,37.21,76839.13,0.3,-0.14335,0.00013,10.7363]
[1779662017628,37.21,76838.45,0.3,-0.14346,0.00013,10.74166]
[1779662024153,37.22,76832.57,0.3,-0.14425,0.00013,10.7809]
[1779662029319,37.22,76835.7,0.3,-0.14387,0.00013,10.76197]
[1779662030011,37.22,76824.56,0.3,-0.14531,0.00013,10.83282]
[1779662035046,37.22,76817.84,0.3,-0.14619,0.00013,10.87608]
[1779662040078,37.23,76814.57,0.3,-0.14663,0.00013,10.89739]
[1779662045114,37.23,76813.13,0.3,-0.14682,0.00013,10.90698]
[1779662050150,37.23,76814.86,0.3,-0.1466,0.00013,10.89636]
[1779662056191,37.23,76816.66,0.3,-0.14637,0.00013,10.88512]
[1779662060219,37.23,76824.2,0.3,-0.1454,0.00013,10.8375]
[1779662063240,37.23,76832.14,0.3,-0.14438,0.00013,10.78755]
[1779662066262,37.23,76817.03,0.3,-0.14634,0.00013,10.88374]
[1779662069604,37.23,76814.27,0.3,-0.14671,0.00013,10.90152]
[1779662069842,37.23,76801.04,0.3,-0.14844,0.00013,10.98566]
[1779662074985,37.24,76798.78,0.3,-0.14869,0.00013,10.99489]
[1779662075879,37.24,76797.2,0.3,-0.1489,0.00013,11.00503]
[1779662076269,37.24,76785.11,0.3,-0.1505,0.00013,11.08187]
[1779662077173,37.24,76776.23,0.3,-0.15168,0.00013,11.13847]
[1779662082185,37.24,76770.55,0.3,-0.15244,0.00013,11.17463]
[1779662087199,37.24,76764.86,0.3,-0.1532,0.00013,11.21081]
[1779662090215,37.24,76777.01,0.3,-0.15158,0.00013,11.13369]
[1779662095234,37.24,76779.76,0.3,-0.15122,0.00013,11.11666]
[1779662100252,37.24,76778.02,0.3,-0.15146,0.00013,11.12823]
[1779662105276,37.24,76773.11,0.3,-0.15213,0.00013,11.15992]
[1779662110300,37.24,76770.48,0.3,-0.15248,0.00013,11.17691]
[1779662115304,37.24,76774.3,0.3,-0.15198,0.00013,11.15307]
[1779662120305,37.25,76774.08,0.3,-0.15202,0.00013,11.1548]
[1779662125326,37.25,76769.29,0.3,-0.15266,0.00013,11.18548]
[1779662130334,37.25,76770.41,0.3,-0.15252,0.00013,11.17855]
[1779662134376,37.25,76761.96,0.3,-0.1536,0.00013,11.22675]
[1779662135141,37.25,76761.96,0.3,-0.1536,0.00013,11.22675]
[1779662140156,37.25,76762.62,0.3,-0.1535,0.00013,11.22248]
[1779662145181,37.25,76768.8,0.3,-0.15268,0.00013,11.18334]
[1779662150218,37.25,76772.04,0.3,-0.15225,0.00013,11.16305]
[1779662155229,37.25,76771.45,0.3,-0.15234,0.00013,11.16708]
[1779662156153,37.25,76771.46,0.3,-0.15234,0.00013,11.16715]
[1779662156284,37.25,76762.44,0.3,-0.15355,0.00013,11.22447]
[1779662157642,37.25,76762.44,0.3,-0.15355,0.00013,11.22446]
[1779662158095,37.25,76754.18,0.3,-0.15465,0.00013,11.27679]
[1779662161301,37.25,76753.78,0.3,-0.15471,0.00013,11.27914]
[1779662161383,37.25,76745.04,0.3,-0.15588,0.00014,11.33453]
[1779662162293,37.25,76735.97,0.3,-0.15712,0.00014,11.39213]
[1779662167321,37.25,76733.97,0.3,-0.15739,0.00014,11.40463]
[1779662169475,37.25,76727.56,0.3,-0.15826,0.00014,11.44504]
[1779662169481,37.25,76727.56,0.3,-0.15826,0.00014,11.44504]
[1779662169538,37.25,76727.56,0.3,-0.15826,0.00014,11.44504]
[1779662170002,37.25,76727.56,0.3,-0.15825,0.00014,11.44492]
[1779662175234,37.25,76732.82,0.3,-0.15752,0.00014,11.41102]
[1779662180604,37.24,76730.07,0.3,-0.1579,0.00014,11.42837]
[1779662186124,37.24,76731.89,0.3,-0.15765,0.00014,11.41672]
[1779662191158,37.24,76731.73,0.3,-0.15761,0.00014,11.41208]
[1779662196194,37.24,76729.37,0.3,-0.15793,0.00014,11.42701]
[1779662201232,37.24,76734.19,0.3,-0.15727,0.00014,11.39637]
[1779662202713,37.24,76734.13,0.3,-0.15728,0.00014,11.39678]
[1779662202723,37.24,76734.13,0.3,-0.15728,0.00014,11.39678]
[1779662203215,37.24,76734.13,0.3,-0.15728,0.00014,11.39678]
[1779662203221,37.24,76734.13,0.3,-0.15728,0.00014,11.39678]
[1779662203355,37.24,76741.39,0.3,-0.15629,0.00014,11.35072]
[1779662208396,37.25,76742.42,0.3,-0.15616,0.00014,11.3445]
[1779662213442,37.25,76739.99,0.3,-0.1565,0.00014,11.36039]
[1779662218447,37.25,76746.12,0.3,-0.15567,0.00014,11.32173]
[1779662223460,37.25,76749.48,0.3,-0.15523,0.00014,11.30076]
[1779662225338,37.25,76750.01,0.3,-0.15516,0.00014,11.29747]
[1779662225412,37.25,76750.01,0.3,-0.15516,0.00014,11.29747]
[1779662225400,37.25,76750.01,0.3,-0.15516,0.00014,11.29755]
[1779662226407,37.25,76749.94,0.3,-0.15517,0.00014,11.29808]
[1779662227338,37.25,76749.94,0.3,-0.15517,0.00014,11.29808]
[1779662227350,37.25,76749.94,0.3,-0.15517,0.00014,11.29808]
[1779662227414,37.25,76746.45,0.3,-0.15564,0.00014,11.32031]
[1779662229979,37.25,76747.11,0.3,-0.15555,0.00014,11.31621]
[1779662236384,37.25,76740.1,0.3,-0.15651,0.00014,11.36083]
[1779662237905,37.25,76734.46,0.3,-0.15728,0.00014,11.39665]
[1779662238170,37.25,76731.65,0.3,-0.15766,0.00014,11.41449]
[1779662243619,37.25,76729.12,0.3,-0.15801,0.00014,11.43066]
[1779662249569,37.25,76730.11,0.3,-0.15788,0.00014,11.42492]
[1779662255805,37.25,76728.53,0.3,-0.15805,0.00014,11.42976]
[1779662260751,37.26,76737.17,0.3,-0.15688,0.00014,11.37515]
[1779662264878,37.25,76726.16,0.3,-0.15838,0.00014,11.44482]
[1779662266980,37.25,76726.25,0.3,-0.15836,0.00014,11.44411]
[1779662267060,37.25,76726.25,0.3,-0.15836,0.00014,11.44411]
[1779662267216,37.25,76726.16,0.3,-0.15837,0.00014,11.44455]
[1779662267906,37.25,76726.16,0.3,-0.15837,0.00014,11.44455]
[1779662268470,37.25,76726.16,0.3,-0.15837,0.00014,11.44455]
[1779662268460,37.25,76713.12,0.3,-0.16016,0.00014,11.52716]
[1779662269308,37.25,76713.12,0.3,-0.16016,0.00014,11.52716]
[1779662269410,37.25,76716.69,0.3,-0.15967,0.00014,11.50447]
[1779662271955,37.25,76717.13,0.3,-0.15961,0.00014,11.50165]
[1779662272111,37.25,76716.1,0.3,-0.15975,0.00014,11.50817]
[1779662275945,37.25,76727.7,0.3,-0.15815,0.00014,11.43451]
[1779662281500,37.25,76727.51,0.3,-0.15819,0.00014,11.43599]
[1779662282090,37.25,76709.94,0.3,-0.16061,0.00014,11.5476]
[1779662287424,37.25,76712.05,0.3,-0.16031,0.00014,11.534]
[1779662291536,37.25,76713.69,0.3,-0.16008,0.00014,11.52338]
[1779662292428,37.25,76708.0,0.3,-0.16086,0.00014,11.55943]
[1779662294521,37.25,76700.49,0.3,-0.1619,0.00014,11.60689]
[1779662295514,37.25,76691.67,0.3,-0.16313,0.00014,11.66268]
[1779662297212,37.25,76694.53,0.3,-0.16273,0.00014,11.64449]
[1779662297631,37.25,76693.49,0.3,-0.16287,0.00014,11.65107]
[1779662297714,37.25,76693.49,0.3,-0.16287,0.00014,11.65107]
[1779662297892,37.25,76693.49,0.3,-0.16287,0.00014,11.65107]
[1779662297948,37.25,76693.49,0.3,-0.16287,0.00014,11.65107]
[1779662297986,37.25,76693.49,0.3,-0.16287,0.00014,11.65107]
[1779662298537,37.25,76690.65,0.3,-0.16326,0.00014,11.66886]
[1779662299768,37.25,76689.32,0.3,-0.16345,0.00014,11.67705]
[1779662299805,37.25,76689.32,0.3,-0.16345,0.00014,11.67705]
[1779662299812,37.25,76689.32,0.3,-0.16345,0.00014,11.67705]
[1779662300001,37.25,76689.32,0.3,-0.16345,0.00014,11.67705]
[1779662300027,37.25,76689.32,0.3,-0.16345,0.00014,11.67705]
[1779662300206,37.25,76689.32,0.3,-0.16345,0.00014,11.67705]
[1779662300259,37.25,76689.32,0.3,-0.16345,0.00014,11.67705]
[1779662300408,37.25,76689.32,0.3,-0.16345,0.00014,11.67705]
[1779662300468,37.25,76690.26,0.3,-0.16331,0.00014,11.67104]
[1779662301863,37.25,76691.77,0.3,-0.1631,0.00014,11.66142]
[1779662302296,37.25,76691.77,0.3,-0.1631,0.00014,11.66142]
[1779662302506,37.25,76687.87,0.3,-0.16365,0.00014,11.68611]
[1779662302619,37.25,76687.87,0.3,-0.16365,0.00014,11.68611]
[1779662302708,37.25,76687.87,0.3,-0.16365,0.00014,11.68611]
[1779662302900,37.25,76687.87,0.3,-0.16365,0.00014,11.68611]
[1779662303010,37.25,76687.87,0.3,-0.16365,0.00014,11.68611]
[1779662303127,37.25,76687.87,0.3,-0.16365,0.00014,11.68611]
[1779662303514,37.25,76687.87,0.3,-0.16365,0.00014,11.68611]
[1779662303396,37.25,76660.51,0.3,-0.16751,0.00014,11.85943]
[1779662303836,37.25,76660.51,0.3,-0.16751,0.00014,11.85943]
[1779662304293,37.25,76660.51,0.3,-0.16751,0.00014,11.85943]
[1779662304387,37.25,76660.51,0.3,-0.16751,0.00014,11.85943]
[1779662304421,37.25,76660.51,0.3,-0.16751,0.00014,11.85943]
[1779662304449,37.25,76638.75,0.3,-0.17062,0.00014,11.99703]
[1779662304636,37.25,76638.75,0.3,-0.17062,0.00014,11.99703]
[1779662304832,37.25,76638.75,0.3,-0.17062,0.00014,11.99703]
[1779662304908,37.25,76638.75,0.3,-0.17062,0.00014,11.99703]
[1779662305011,37.25,76638.75,0.3,-0.17062,0.00014,11.99703]
[1779662305044,37.25,76638.75,0.3,-0.17062,0.00014,11.99703]
[1779662305712,37.25,76638.56,0.3,-0.17064,0.00014,11.99793]
[1779662305828,37.25,76638.56,0.3,-0.17064,0.00014,11.99793]
[1779662306172,37.25,76634.22,0.3,-0.17126,0.00014,12.02543]
[1779662307544,37.25,76634.22,0.3,-0.17126,0.00014,12.02543]
[1779662307588,37.25,76634.22,0.3,-0.17127,0.00014,12.02545]
[1779662307985,37.25,76635.99,0.3,-0.17101,0.00014,12.01431]
[1779662309517,37.25,76635.99,0.3,-0.17101,0.00014,12.01431]
[1779662309543,37.25,76635.99,0.3,-0.17101,0.00014,12.01431]
[1779662308987,37.25,76624.05,0.3,-0.17274,0.00015,12.08972]
[1779662310545,37.25,76628.03,0.3,-0.17216,0.00014,12.06455]
[1779662315123,37.25,76631.44,0.3,-0.1716,0.00014,12.03721]
[1779662315238,37.25,76631.44,0.3,-0.1716,0.00014,12.03721]
[1779662315303,37.25,76631.44,0.3,-0.1716,0.00014,12.03721]
[1779662315346,37.25,76632.46,0.3,-0.17145,0.00014,12.03059]
[1779662317503,37.25,76637.06,0.3,-0.17079,0.00014,12.00135]
[1779662317638,37.25,76638.1,0.3,-0.17063,0.00014,11.99465]
[1779662317928,37.25,76638.1,0.3,-0.17063,0.00014,11.99465]
[1779662318055,37.25,76638.1,0.3,-0.17063,0.00014,11.99465]
[1779662320546,37.24,76632.23,0.3,-0.17147,0.00014,12.03132]
[1779662320564,37.24,76624.23,0.3,-0.17262,0.00015,12.08156]
[1779662320619,37.24,76624.23,0.3,-0.17262,0.00015,12.08156]
[1779662323871,37.24,76619.77,0.3,-0.17325,0.00015,12.10903]
[1779662324093,37.24,76616.89,0.3,-0.17367,0.00015,12.12696]
[1779662327613,37.24,76622.44,0.3,-0.17285,0.00015,12.09143]
[1779662329225,37.24,76629.34,0.3,-0.17184,0.00014,12.04742]
[1779662330191,37.24,76629.34,0.3,-0.17184,0.00014,12.04742]
[1779662330292,37.24,76634.15,0.3,-0.17114,0.00014,12.01669]
[1779662332799,37.23,76634.3,0.3,-0.1711,0.00014,12.01518]
[1779662333159,37.23,76634.73,0.3,-0.17103,0.00014,12.01218]
[1779662335790,37.23,76638.32,0.3,-0.17051,0.00014,11.98893]
[1779662335804,37.23,76638.32,0.3,-0.17051,0.00014,11.98893]
[1779662336386,37.23,76641.7,0.3,-0.17001,0.00014,11.9673]
[1779662342238,37.23,76647.27,0.3,-0.16919,0.00014,11.93094]
[1779662347257,37.22,76645.5,0.3,-0.16942,0.00014,11.94123]
[1779662352292,37.22,76644.99,0.3,-0.16947,0.00014,11.94344]
[1779662357327,37.22,76647.91,0.3,-0.16904,0.00014,11.92411]
[1779662361358,37.21,76657.78,0.3,-0.16762,0.00014,11.86102]
[1779662365933,37.21,76660.27,0.3,-0.16726,0.00014,11.84506]
[1779662372436,37.21,76660.34,0.3,-0.16716,0.00014,11.83783]
[1779662378378,37.21,76661.29,0.3,-0.16701,0.00014,11.83096]
[1779662379486,37.2,76671.96,0.3,-0.16549,0.00014,11.76278]
[1779662379639,37.2,76671.96,0.3,-0.16549,0.00014,11.76278]
[1779662379685,37.2,76671.96,0.3,-0.16549,0.00014,11.76278]
[1779662379716,37.2,76671.96,0.3,-0.16549,0.00014,11.76278]
[1779662379874,37.2,76671.96,0.3,-0.16549,0.00014,11.76278]
[1779662379915,37.2,76671.96,0.3,-0.16549,0.00014,11.76278]
[1779662379919,37.2,76671.96,0.3,-0.16549,0.00014,11.76278]
[1779662379948,37.2,76671.96,0.3,-0.16549,0.00014,11.76278]
[1779662380061,37.2,76671.96,0.3,-0.16549,0.00014,11.76278]
[1779662380149,37.2,76671.96,0.3,-0.16549,0.00014,11.76278]
[1779662380291,37.2,76671.96,0.3,-0.16549,0.00014,11.76278]
[1779662380366,37.2,76671.96,0.3,-0.16549,0.00014,11.76278]
[1779662380447,37.2,76671.96,0.3,-0.16549,0.00014,11.76278]
[1779662380608,37.2,76671.96,0.3,-0.16549,0.00014,11.76278]
[1779662380496,37.2,76680.82,0.3,-0.16424,0.00014,11.70656]
[1779662380665,37.2,76680.82,0.3,-0.16424,0.00014,11.70656]
[1779662380871,37.2,76680.82,0.3,-0.16424,0.00014,11.70656]
[1779662380921,37.2,76680.82,0.3,-0.16424,0.00014,11.70656]
[1779662381146,37.2,76680.82,0.3,-0.16424,0.00014,11.70656]
[1779662381222,37.2,76680.82,0.3,-0.16424,0.00014,11.70656]
[1779662381237,37.2,76680.82,0.3,-0.16424,0.00014,11.70656]
[1779662381499,37.2,76680.82,0.3,-0.16423,0.00014,11.70643]
[1779662382608,37.2,76680.82,0.3,-0.16423,0.00014,11.70643]
[1779662383564,37.2,76682.17,0.3,-0.16404,0.00014,11.69786]
[1779662386029,37.2,76683.08,0.3,-0.16392,0.00014,11.6921]
[1779662386562,37.2,76683.66,0.3,-0.16384,0.00014,11.68843]
[1779662389233,37.2,76678.68,0.3,-0.16454,0.00014,11.72007]
[1779662393584,37.2,76686.6,0.3,-0.16342,0.00014,11.66974]
[1779662398620,37.2,76687.1,0.3,-0.16336,0.00014,11.66668]
[1779662403654,37.21,76686.22,0.3,-0.16348,0.00014,11.67239]
[1779662406622,37.21,76675.18,0.3,-0.16504,0.00014,11.74279]
[1779662411711,37.21,76675.2,0.3,-0.16504,0.00014,11.7429]
[1779662416556,37.21,76676.19,0.3,-0.16491,0.00014,11.73676]
[1779662418760,37.21,76662.93,0.3,-0.16679,0.00014,11.82102]
[1779662421349,37.21,76656.35,0.3,-0.16772,0.00014,11.86261]
[1779662422960,37.21,76652.41,0.3,-0.16828,0.00014,11.88748]
[1779662423044,37.21,76651.41,0.3,-0.16842,0.00014,11.8937]
[1779662427417,37.21,76648.12,0.3,-0.16888,0.00014,11.91412]
[1779662427473,37.2,76647.64,0.3,-0.16895,0.00014,11.917]
[1779662429838,37.2,76635.81,0.3,-0.17064,0.00014,11.99143]
[1779662430979,37.2,76627.54,0.3,-0.17183,0.00014,12.0437]
[1779662437119,37.2,76629.17,0.3,-0.17151,0.00014,12.0268]
[1779662442100,37.2,76643.69,0.3,-0.16941,0.00014,11.93417]
[1779662444411,37.18,76635.4,0.3,-0.17049,0.00014,11.9816]
[1779662444798,37.18,76635.4,0.3,-0.17049,0.00014,11.9816]
[1779662444991,37.18,76635.4,0.3,-0.17049,0.00014,11.9816]
[1779662445297,37.18,76635.4,0.3,-0.17049,0.00014,11.9816]
[1779662445513,37.18,76614.39,0.3,-0.17352,0.00015,12.11375]
[1779662445872,37.18,76614.39,0.3,-0.17352,0.00015,12.11375]
[1779662445937,37.18,76614.39,0.3,-0.17352,0.00015,12.11375]
[1779662445955,37.18,76614.39,0.3,-0.17352,0.00015,12.11375]
[1779662446040,37.18,76614.39,0.3,-0.17352,0.00015,12.11375]
[1779662446098,37.18,76614.39,0.3,-0.17352,0.00015,12.11375]
[1779662446107,37.18,76614.39,0.3,-0.17352,0.00015,12.11375]
[1779662446169,37.18,76614.39,0.3,-0.17352,0.00015,12.11375]
[1779662446236,37.18,76614.39,0.3,-0.17352,0.00015,12.11375]
[1779662446373,37.18,76614.39,0.3,-0.17352,0.00015,12.11375]
[1779662446427,37.18,76614.39,0.3,-0.17352,0.00015,12.11375]
[1779662446603,37.18,76614.39,0.3,-0.17352,0.00015,12.11375]
[1779662446658,37.18,76614.39,0.3,-0.17352,0.00015,12.11375]
[1779662446687,37.18,76604.56,0.3,-0.17495,0.00015,12.17581]
[1779662446813,37.18,76604.56,0.3,-0.17495,0.00015,12.17581]
[1779662446858,37.18,76604.56,0.3,-0.17495,0.00015,12.17581]
[1779662447018,37.18,76604.56,0.3,-0.17495,0.00015,12.17581]
[1779662447068,37.18,76604.56,0.3,-0.17495,0.00015,12.17581]
[1779662447264,37.18,76604.56,0.3,-0.17495,0.00015,12.17581]
[1779662447327,37.18,76604.56,0.3,-0.17495,0.00015,12.17581]
[1779662447351,37.18,76604.56,0.3,-0.17495,0.00015,12.17581]
[1779662447357,37.18,76604.56,0.3,-0.17495,0.00015,12.17581]
[1779662447550,37.18,76604.56,0.3,-0.17495,0.00015,12.17581]
[1779662447613,37.18,76604.56,0.3,-0.17495,0.00015,12.17581]
[1779662447679,37.18,76605.36,0.3,-0.17483,0.00015,12.17077]
[1779662451764,37.17,76605.71,0.3,-0.17474,0.00015,12.1665]
[1779662452309,37.17,76605.01,0.3,-0.17484,0.00015,12.17078]
[1779662457268,37.17,76592.31,0.3,-0.17669,0.00015,12.25023]
[1779662462237,37.14,76603.57,0.3,-0.17486,0.00015,12.17183]
[1779662467705,37.14,76606.81,0.3,-0.17438,0.00015,12.15076]
[1779662470249,37.14,76606.54,0.3,-0.17441,0.00015,12.15215]
[1779662470258,37.14,76606.54,0.3,-0.17441,0.00015,12.15215]
[1779662470349,37.14,76607.01,0.3,-0.17434,0.00015,12.14908]
[1779662476186,37.13,76609.18,0.3,-0.17401,0.00015,12.13488]
[1779662481220,37.13,76607.16,0.3,-0.1743,0.00015,12.14737]
[1779662486256,37.13,76607.05,0.3,-0.17431,0.00015,12.14778]
[1779662491291,37.13,76603.6,0.3,-0.17475,0.00015,12.16375]
[1779662495854,37.13,76601.36,0.3,-0.17508,0.00015,12.17774]
[1779662496631,37.13,76601.36,0.3,-0.17508,0.00015,12.17774]
[1779662501966,37.13,76602.29,0.3,-0.17493,0.00015,12.17156]
[1779662507087,37.13,76604.45,0.3,-0.17461,0.00015,12.15772]
[1779662513445,37.13,76609.77,0.3,-0.17383,0.00015,12.12412]
[1779662518481,37.13,76615.72,0.3,-0.17297,0.00015,12.08663]
[1779662523516,37.13,76619.8,0.3,-0.17238,0.00015,12.06097]
[1779662528549,37.13,76621.56,0.3,-0.17213,0.00015,12.05001]
[1779662529104,37.13,76621.56,0.3,-0.17213,0.00015,12.05001]
[1779662529486,37.13,76621.56,0.3,-0.17213,0.00015,12.05001]
[1779662529618,37.13,76621.56,0.3,-0.17213,0.00015,12.05001]
[1779662529712,37.13,76621.56,0.3,-0.17213,0.00015,12.05001]
[1779662529750,37.13,76636.92,0.3,-0.1699,0.00014,11.95261]
[1779662529923,37.13,76636.92,0.3,-0.1699,0.00014,11.95261]
[1779662530175,37.13,76636.92,0.3,-0.1699,0.00014,11.95261]
[1779662530211,37.13,76636.92,0.3,-0.1699,0.00014,11.95261]
[1779662530376,37.13,76636.92,0.3,-0.1699,0.00014,11.95261]
[1779662530418,37.13,76636.92,0.3,-0.1699,0.00014,11.95261]
[1779662530616,37.13,76636.92,0.3,-0.1699,0.00014,11.95261]
[1779662530666,37.13,76636.92,0.3,-0.1699,0.00014,11.95261]
[1779662530677,37.13,76642.75,0.3,-0.16906,0.00014,11.9156]
[1779662530823,37.13,76642.75,0.3,-0.16906,0.00014,11.9156]
[1779662530870,37.13,76642.75,0.3,-0.16906,0.00014,11.9156]
[1779662531026,37.13,76642.75,0.3,-0.16906,0.00014,11.9156]
[1779662531073,37.13,76642.75,0.3,-0.16906,0.00014,11.9156]
[1779662531078,37.13,76642.75,0.3,-0.16906,0.00014,11.9156]
[1779662531580,37.13,76642.72,0.3,-0.16907,0.00014,11.91595]
[1779662533389,37.13,76642.77,0.3,-0.16907,0.00014,11.91606]
[1779662533403,37.13,76642.77,0.3,-0.16907,0.00014,11.91606]
[1779662533779,37.13,76642.61,0.3,-0.1691,0.00014,11.91711]
[1779662534727,37.13,76633.31,0.3,-0.17044,0.00014,11.97617]
[1779662539740,37.13,76629.79,0.3,-0.17094,0.00014,11.9982]
[1779662544789,37.13,76630.95,0.3,-0.17076,0.00014,11.99045]
[1779662546166,37.13,76628.25,0.3,-0.17115,0.00014,12.00743]
[1779662551200,37.13,76623.31,0.3,-0.17186,0.00015,12.03857]
[1779662556254,37.13,76625.07,0.3,-0.17155,0.00015,12.0219]
[1779662561263,37.13,76628.5,0.3,-0.17106,0.00014,12.00034]
[1779662564850,37.13,76635.39,0.3,-0.17007,0.00014,11.95688]
[1779662569854,37.14,76641.38,0.3,-0.16923,0.00014,11.92003]
[1779662574868,37.14,76640.08,0.3,-0.16944,0.00014,11.92917]
[1779662579874,37.14,76639.23,0.3,-0.16958,0.00014,11.9353]
[1779662584883,37.14,76638.57,0.3,-0.16969,0.00014,11.94022]
[1779662589908,37.15,76637.88,0.3,-0.1698,0.00014,11.94531]
[1779662594922,37.15,76637.48,0.3,-0.16988,0.00014,11.94854]
[1779662599925,37.15,76637.2,0.3,-0.16993,0.00014,11.95101]
[1779662604928,37.15,76638.04,0.3,-0.16983,0.00014,11.94639]
[1779662608803,37.16,76629.15,0.3,-0.17113,0.00014,12.00334]
[1779662609871,37.16,76620.77,0.3,-0.17234,0.00015,12.05652]
[1779662614891,37.16,76615.26,0.3,-0.17309,0.00015,12.08576]
[1779662619897,37.16,76615.72,0.3,-0.17302,0.00015,12.08296]
[1779662621842,37.16,76614.88,0.3,-0.17315,0.00015,12.08834]
[1779662621810,37.16,76622.31,0.3,-0.17206,0.00015,12.04131]
[1779662621947,37.16,76622.31,0.3,-0.17206,0.00015,12.04131]
[1779662622200,37.16,76622.31,0.3,-0.17206,0.00015,12.04131]
[1779662622628,37.16,76622.31,0.3,-0.17206,0.00015,12.04131]
[1779662622807,37.16,76622.31,0.3,-0.17206,0.00015,12.04131]
[1779662622896,37.16,76644.01,0.3,-0.16893,0.00014,11.90381]
[1779662622936,37.16,76644.01,0.3,-0.16893,0.00014,11.90381]
[1779662622963,37.16,76644.01,0.3,-0.16893,0.00014,11.90381]
[1779662623191,37.16,76644.01,0.3,-0.16893,0.00014,11.90381]
[1779662623244,37.16,76644.01,0.3,-0.16893,0.00014,11.90381]
[1779662623292,37.16,76644.01,0.3,-0.16893,0.00014,11.90381]
[1779662623384,37.16,76644.01,0.3,-0.16893,0.00014,11.90381]
[1779662623391,37.16,76644.01,0.3,-0.16893,0.00014,11.90381]
[1779662623798,37.16,76657.28,0.3,-0.16703,0.00014,11.81948]
[1779662624816,37.16,76657.28,0.3,-0.16703,0.00014,11.81948]
[1779662624862,37.16,76657.28,0.3,-0.16703,0.00014,11.81948]
[1779662625255,37.16,76656.41,0.3,-0.16716,0.00014,11.82502]
[1779662628479,37.16,76664.44,0.3,-0.16602,0.00014,11.77415]
[1779662629516,37.16,76664.44,0.3,-0.16602,0.00014,11.77415]
[1779662629834,37.16,76664.44,0.3,-0.16602,0.00014,11.77415]
[1779662630164,37.16,76665.85,0.3,-0.16582,0.00014,11.76534]
[1779662631875,37.16,76667.49,0.3,-0.16559,0.00014,11.75492]
[1779662631895,37.16,76667.49,0.3,-0.16559,0.00014,11.75492]
[1779662632305,37.16,76668.81,0.3,-0.1654,0.00014,11.74675]
[1779662634494,37.16,76672.73,0.3,-0.16485,0.00014,11.72196]
[1779662640454,37.16,76674.39,0.3,-0.16464,0.00014,11.71235]
[1779662647409,37.17,76672.87,0.3,-0.16488,0.00014,11.72316]
[1779662652539,37.17,76672.9,0.3,-0.16489,0.00014,11.72352]
[1779662655985,37.17,76672.51,0.3,-0.16495,0.00014,11.72634]
[1779662656005,37.17,76672.51,0.3,-0.16495,0.00014,11.72634]
[1779662656473,37.17,76672.51,0.3,-0.16495,0.00014,11.7263]
[1779662661507,37.17,76676.41,0.3,-0.16439,0.00014,11.70131]
[1779662666543,37.17,76681.58,0.3,-0.16366,0.00014,11.6683]
[1779662672587,37.17,76683.78,0.3,-0.16329,0.00014,11.6485]
[1779662677619,37.17,76686.47,0.3,-0.16291,0.00014,11.63133]
[1779662682655,37.17,76691.86,0.3,-0.16216,0.00014,11.59719]
[1779662687690,37.17,76695.22,0.3,-0.16169,0.00014,11.5761]
[1779662693732,37.17,76694.85,0.3,-0.16176,0.00014,11.57896]
[1779662697760,37.17,76702.67,0.3,-0.16068,0.00014,11.52973]
[1779662702557,37.17,76704.22,0.3,-0.16047,0.00014,11.51995]
[1779662702562,37.17,76704.22,0.3,-0.16047,0.00014,11.51995]
[1779662704043,37.17,76711.7,0.3,-0.15943,0.00014,11.47247]
[1779662709053,37.17,76716.55,0.3,-0.15877,0.00014,11.44199]
[1779662709975,37.17,76726.54,0.3,-0.1574,0.00014,11.37854]
[1779662711882,37.17,76728.6,0.3,-0.15712,0.00014,11.36548]
[1779662711946,37.17,76728.41,0.3,-0.15715,0.00014,11.36681]
[1779662712128,37.17,76728.41,0.3,-0.15715,0.00014,11.36681]
[1779662712256,37.17,76728.41,0.3,-0.15715,0.00014,11.36681]
[1779662712863,37.18,76728.41,0.3,-0.15715,0.00014,11.36694]
[1779662715292,37.18,76727.82,0.3,-0.15724,0.00014,11.37097]
[1779662715304,37.18,76727.82,0.3,-0.15724,0.00014,11.37097]
[1779662715975,37.18,76728.04,0.3,-0.15721,0.00014,11.36971]
[1779662718421,37.18,76727.53,0.3,-0.15728,0.00014,11.37323]
[1779662718934,37.18,76726.96,0.3,-0.15737,0.00014,11.377]
[1779662719497,37.18,76726.96,0.3,-0.15737,0.00014,11.377]
[1779662719913,37.18,76726.96,0.3,-0.15737,0.00014,11.37714]
[1779662724949,37.18,76729.94,0.3,-0.15698,0.00014,11.35898]
[1779662729984,37.18,76728.0,0.3,-0.15726,0.00014,11.37217]
[1779662735017,37.19,76727.6,0.3,-0.15727,0.00014,11.36985]
[1779662740054,37.19,76734.73,0.3,-0.15632,0.00014,11.32554]
[1779662745188,37.19,76736.71,0.3,-0.15607,0.00014,11.31391]
[1779662750017,37.2,76739.43,0.3,-0.15572,0.00014,11.29732]
[1779662750794,37.2,76738.85,0.3,-0.1558,0.00014,11.30105]
[1779662750938,37.2,76738.01,0.3,-0.15591,0.00014,11.30646]
[1779662754247,37.2,76741.7,0.3,-0.15541,0.00014,11.28305]
[1779662754265,37.2,76741.7,0.3,-0.15541,0.00014,11.28305]
[1779662755072,37.2,76744.92,0.3,-0.15498,0.00014,11.26273]
[1779662760092,37.2,76745.02,0.3,-0.15497,0.00014,11.26254]
[1779662763081,37.2,76743.56,0.3,-0.15517,0.00014,11.27199]
[1779662763166,37.2,76743.05,0.3,-0.15524,0.00014,11.2753]
[1779662763962,37.2,76743.05,0.3,-0.15524,0.00014,11.2753]
[1779662764034,37.2,76753.84,0.3,-0.15378,0.00013,11.20664]
[1779662764173,37.2,76753.84,0.3,-0.15378,0.00013,11.20664]
[1779662764577,37.2,76753.84,0.3,-0.15378,0.00013,11.20664]
[1779662765038,37.2,76753.84,0.3,-0.15378,0.00013,11.20664]
[1779662765077,37.2,76753.84,0.3,-0.15378,0.00013,11.20664]
[1779662765053,37.2,76777.8,0.3,-0.15058,0.00013,11.05432]
[1779662765236,37.2,76777.8,0.3,-0.15058,0.00013,11.05432]
[1779662765268,37.2,76777.8,0.3,-0.15058,0.00013,11.05432]
[1779662765284,37.2,76777.8,0.3,-0.15058,0.00013,11.05432]
[1779662765294,37.2,76777.8,0.3,-0.15058,0.00013,11.05432]
[1779662767698,37.2,76779.79,0.3,-0.15031,0.00013,11.04167]
[1779662767775,37.2,76779.79,0.3,-0.15031,0.00013,11.04167]
[1779662767898,37.2,76783.06,0.3,-0.14988,0.00013,11.02094]
[1779662768976,37.2,76783.06,0.3,-0.14988,0.00013,11.02094]
[1779662769163,37.2,76785.71,0.3,-0.14953,0.00013,11.00414]
[1779662769373,37.2,76785.71,0.3,-0.14953,0.00013,11.00414]
[1779662769825,37.2,76785.71,0.3,-0.14953,0.00013,11.00414]
[1779662769958,37.2,76785.71,0.3,-0.14953,0.00013,11.00414]
[1779662770001,37.2,76792.46,0.3,-0.14864,0.00013,10.96133]
[1779662770326,37.2,76792.46,0.3,-0.14864,0.00013,10.96133]
[1779662770426,37.2,76792.46,0.3,-0.14864,0.00013,10.96133]
[1779662770489,37.2,76792.46,0.3,-0.14864,0.00013,10.96133]
[1779662770737,37.2,76792.46,0.3,-0.14864,0.00013,10.96133]
[1779662770779,37.2,76809.44,0.3,-0.14641,0.00013,10.85353]
[1779662771283,37.2,76809.44,0.3,-0.14641,0.00013,10.85353]
[1779662771319,37.2,76809.44,0.3,-0.14641,0.00013,10.85353]
[1779662771497,37.2,76809.44,0.3,-0.14641,0.00013,10.85353]
[1779662771591,37.2,76809.44,0.3,-0.14641,0.00013,10.85353]
[1779662771675,37.2,76809.44,0.3,-0.14641,0.00013,10.85353]
[1779662771797,37.2,76809.44,0.3,-0.14641,0.00013,10.85353]
[1779662771822,37.2,76809.44,0.3,-0.14641,0.00013,10.85353]
[1779662771859,37.2,76809.44,0.3,-0.14641,0.00013,10.85353]
[1779662772000,37.2,76809.44,0.3,-0.14641,0.00013,10.85353]
[1779662772022,37.2,76827.05,0.3,-0.14413,0.00013,10.7418]
[1779662773292,37.2,76835.63,0.3,-0.14303,0.00013,10.68761]
[1779662774864,37.2,76835.63,0.3,-0.14303,0.00013,10.68761]
[1779662775867,37.2,76848.41,0.3,-0.14141,0.00013,10.60716]
[1779662776880,37.2,76848.41,0.3,-0.14141,0.00013,10.60716]
[1779662776927,37.2,76848.41,0.3,-0.14141,0.00013,10.60716]
[1779662777011,37.21,76859.5,0.3,-0.14007,0.00013,10.54052]
[1779662777223,37.21,76859.5,0.3,-0.14007,0.00013,10.54052]
[1779662777305,37.21,76859.5,0.3,-0.14007,0.00013,10.54052]
[1779662777322,37.21,76870.06,0.3,-0.13874,0.00013,10.47375]
[1779662780609,37.24,76871.64,0.3,-0.13869,0.00013,10.47161]
[1779662780624,37.24,76871.64,0.3,-0.13869,0.00013,10.47161]
[1779662781003,37.24,76859.96,0.3,-0.14017,0.00013,10.54559]
[1779662781333,37.24,76859.96,0.3,-0.14017,0.00013,10.54559]
[1779662782003,37.24,76864.36,0.3,-0.13962,0.00013,10.51788]
[1779662782851,37.24,76864.36,0.3,-0.13962,0.00013,10.51788]
[1779662782938,37.24,76864.36,0.3,-0.13962,0.00013,10.51788]
[1779662783026,37.24,76859.32,0.3,-0.14026,0.00013,10.54997]
[1779662786383,37.24,76851.68,0.3,-0.14123,0.00013,10.59868]
[1779662789641,37.24,76860.1,0.3,-0.14017,0.00013,10.54584]
[1779662795069,37.24,76859.48,0.3,-0.1402,0.00013,10.54459]
[1779662795799,37.24,76862.65,0.3,-0.13981,0.00013,10.52474]
[1779662795815,37.24,76862.65,0.3,-0.13981,0.00013,10.52474]
[1779662795850,37.24,76865.34,0.3,-0.13947,0.00013,10.50786]
[1779662798548,37.24,76872.9,0.3,-0.13852,0.00013,10.4604]
[1779662802361,37.25,76878.86,0.3,-0.13779,0.00012,10.42339]
[1779662802611,37.25,76886.54,0.3,-0.13684,0.00012,10.37514]
[1779662803271,37.25,76886.54,0.3,-0.13684,0.00012,10.37514]
[1779662803291,37.25,76886.54,0.3,-0.13684,0.00012,10.37514]
[1779662803310,37.25,76886.54,0.3,-0.13684,0.00012,10.37514]
[1779662803414,37.25,76886.54,0.3,-0.13684,0.00012,10.37514]
[1779662803930,37.25,76886.54,0.3,-0.13684,0.00012,10.37514]
[1779662804022,37.26,76890.56,0.3,-0.13643,0.00012,10.35478]
[1779662804935,37.26,76890.56,0.3,-0.13643,0.00012,10.35478]
[1779662804985,37.26,76890.56,0.3,-0.13643,0.00012,10.35478]
[1779662805085,37.27,76898.57,0.3,-0.1355,0.00012,10.30716]
[1779662805290,37.27,76898.57,0.3,-0.1355,0.00012,10.30716]
[1779662805320,37.27,76898.57,0.3,-0.1355,0.00012,10.30716]
[1779662805971,37.28,76906.99,0.3,-0.13453,0.00012,10.2576]
[1779662806812,37.28,76906.99,0.3,-0.13453,0.00012,10.2576]
[1779662806948,37.28,76906.99,0.3,-0.13453,0.00012,10.2576]
[1779662807086,37.29,76909.71,0.3,-0.13423,0.00012,10.24218]
[1779662808856,37.29,76909.71,0.3,-0.13423,0.00012,10.24218]
[1779662808888,37.3,76908.82,0.3,-0.1344,0.00012,10.25132]
[1779662814594,37.32,76909.72,0.3,-0.13445,0.00012,10.25364]
[1779662819872,37.34,76912.31,0.3,-0.13428,0.00012,10.24531]
[1779662821365,37.34,76912.31,0.3,-0.13428,0.00012,10.24531]
[1779662821737,37.34,76904.04,0.3,-0.1353,0.00012,10.29738]
[1779662823705,37.35,76894.19,0.3,-0.13652,0.00012,10.35949]
[1779662824873,37.35,76894.19,0.3,-0.13652,0.00012,10.35949]
[1779662830706,37.35,76897.85,0.3,-0.13609,0.00012,10.3379]
[1779662835743,37.35,76904.0,0.3,-0.13535,0.00012,10.30035]
[1779662835752,37.35,76904.0,0.3,-0.13535,0.00012,10.30035]
[1779662836090,37.35,76903.04,0.3,-0.13548,0.00012,10.30691]
[1779662839484,37.36,76898.17,0.3,-0.1361,0.00012,10.33821]
[1779662840083,37.36,76887.92,0.3,-0.13737,0.00012,10.40285]
[1779662843138,37.36,76880.14,0.3,-0.13834,0.00012,10.45206]
[1779662845153,37.36,76860.41,0.3,-0.14082,0.00013,10.57644]
[1779662850156,37.36,76861.33,0.3,-0.1407,0.00013,10.5703]
[1779662855176,37.36,76860.67,0.3,-0.14072,0.00013,10.56828]
[1779662859180,37.35,76837.13,0.3,-0.1437,0.00013,10.71632]
[1779662861183,37.35,76828.97,0.3,-0.14474,0.00013,10.76744]
[1779662861765,37.35,76828.97,0.3,-0.14474,0.00013,10.76744]
[1779662861929,37.35,76828.97,0.3,-0.14474,0.00013,10.7671]
[1779662866966,37.35,76832.12,0.3,-0.14433,0.00013,10.74727]
[1779662872001,37.35,76831.46,0.3,-0.1444,0.00013,10.75077]
[1779662877039,37.35,76830.73,0.3,-0.14449,0.00013,10.75478]
[1779662878642,37.35,76830.91,0.3,-0.14446,0.00013,10.75353]
[1779662879053,37.35,76830.07,0.3,-0.14457,0.00013,10.75872]
[1779662883081,37.35,76820.74,0.3,-0.14576,0.00013,10.8171]
[1779662885096,37.34,76829.81,0.3,-0.14458,0.00013,10.75942]
[1779662887109,37.34,76839.07,0.3,-0.14339,0.00013,10.70074]
[1779662892145,37.34,76843.62,0.3,-0.14281,0.00013,10.672]
[1779662897180,37.34,76836.86,0.3,-0.14367,0.00013,10.71462]
[1779662900393,37.34,76832.78,0.3,-0.14419,0.00013,10.74018]
[1779662900405,37.34,76832.78,0.3,-0.14419,0.00013,10.74018]
[1779662901208,37.34,76832.22,0.3,-0.14426,0.00013,10.74362]
[1779662906248,37.34,76831.65,0.3,-0.14432,0.00013,10.7467]
[1779662911480,37.34,76834.46,0.3,-0.14395,0.00013,10.72839]
[1779662917322,37.33,76835.8,0.3,-0.14369,0.00013,10.71267]
[1779662922357,37.33,76834.12,0.3,-0.14389,0.00013,10.72284]
[1779662927392,37.33,76834.12,0.3,-0.14389,0.00013,10.72252]
[1779662930657,37.33,76825.44,0.3,-0.145,0.00013,10.77708]
[1779662936455,37.33,76821.33,0.3,-0.14552,0.00013,10.80224]
[1779662941490,37.33,76825.18,0.3,-0.14501,0.00013,10.7777]
[1779662944932,37.33,76813.11,0.3,-0.14658,0.00013,10.85386]
[1779662950812,37.33,76812.4,0.3,-0.14667,0.00013,10.85842]
[1779662956596,37.33,76812.84,0.3,-0.14661,0.00013,10.85562]
[1779662961630,37.33,76813.46,0.3,-0.14652,0.00013,10.85104]
[1779662966911,37.32,76812.11,0.3,-0.14668,0.00013,10.8589]
[1779662967114,37.32,76812.11,0.3,-0.14668,0.00013,10.8589]
[1779662967267,37.32,76807.84,0.3,-0.14723,0.00013,10.88571]
[1779662968681,37.32,76799.71,0.3,-0.14829,0.00013,10.9371]
[1779662973715,37.32,76798.12,0.3,-0.14845,0.00013,10.94196]
[1779662978749,37.33,76793.61,0.3,-0.14905,0.00013,10.97087]
[1779662983784,37.33,76788.83,0.3,-0.14969,0.00013,11.0012]
[1779662988820,37.33,76791.24,0.3,-0.14937,0.00013,10.98599]
[1779662993854,37.33,76791.98,0.3,-0.14927,0.00013,10.98142]
[1779662998889,37.33,76792.64,0.3,-0.14919,0.00013,10.97737]
[1779663002922,37.33,76811.78,0.3,-0.14669,0.00013,10.85645]
[1779663003791,37.33,76811.78,0.3,-0.14669,0.00013,10.85645]
[1779663009993,37.33,76817.08,0.3,-0.14601,0.00013,10.82367]
[1779663017016,37.33,76820.88,0.3,-0.14554,0.00013,10.8008]
[1779663022972,37.33,76819.91,0.3,-0.14568,0.00013,10.80732]
[1779663029100,37.34,76823.13,0.3,-0.14527,0.00013,10.78748]
[1779663034142,37.34,76825.76,0.3,-0.14487,0.00013,10.76527]
[1779663039170,37.34,76827.42,0.3,-0.14466,0.00013,10.75472]
[1779663043360,37.34,76816.54,0.3,-0.14606,0.00013,10.82342]
[1779663043493,37.34,76816.54,0.3,-0.14606,0.00013,10.82342]
[1779663045017,37.34,76816.54,0.3,-0.14606,0.00013,10.82351]
[1779663050250,37.34,76811.84,0.3,-0.14667,0.00013,10.85318]
[1779663055285,37.34,76809.61,0.3,-0.14696,0.00013,10.86712]
[1779663060328,37.33,76807.89,0.3,-0.14718,0.00013,10.87776]
[1779663062340,37.33,76826.28,0.3,-0.14479,0.00013,10.76142]
[1779663067371,37.34,76834.79,0.3,-0.14371,0.00013,10.7083]
[1779663068380,37.34,76844.03,0.3,-0.14253,0.00013,10.65014]
[1779663073414,37.35,76847.39,0.3,-0.14217,0.00013,10.63229]
[1779663078453,37.35,76846.26,0.3,-0.14232,0.00013,10.63983]
[1779663083483,37.35,76842.21,0.3,-0.14285,0.00013,10.66577]
[1779663088517,37.35,76843.42,0.3,-0.1427,0.00013,10.6584]
[1779663093566,37.35,76842.78,0.3,-0.14272,0.00013,10.65701]
[1779663098588,37.35,76842.57,0.3,-0.14276,0.00013,10.65856]
[1779663101887,37.35,76834.32,0.3,-0.14381,0.00013,10.71076]
[1779663107650,37.35,76831.62,0.3,-0.14416,0.00013,10.72752]
[1779663112685,37.35,76832.05,0.3,-0.14409,0.00013,10.72439]
[1779663117720,37.35,76834.04,0.3,-0.14383,0.00013,10.71135]
[1779663123080,37.35,76830.69,0.3,-0.14425,0.00013,10.73211]
[1779663128799,37.35,76824.14,0.3,-0.14508,0.00013,10.77265]
[1779663133833,37.35,76821.11,0.3,-0.14547,0.00013,10.79184]
[1779663134731,37.35,76821.11,0.3,-0.14547,0.00013,10.79184]
[1779663134875,37.35,76821.11,0.3,-0.14547,0.00013,10.79184]
[1779663135285,37.35,76821.11,0.3,-0.14547,0.00013,10.79184]
[1779663135391,37.35,76821.11,0.3,-0.14547,0.00013,10.79184]
[1779663135463,37.35,76821.11,0.3,-0.14547,0.00013,10.79184]
[1779663135531,37.35,76821.11,0.3,-0.14547,0.00013,10.79184]
[1779663135517,37.35,76799.47,0.3,-0.1483,0.00013,10.92892]
[1779663135639,37.35,76799.47,0.3,-0.1483,0.00013,10.92892]
[1779663137533,37.35,76799.47,0.3,-0.1483,0.00013,10.92892]
[1779663137315,37.35,76789.41,0.3,-0.14962,0.00013,10.99259]
[1779663137625,37.35,76789.41,0.3,-0.14962,0.00013,10.99259]
[1779663137862,37.35,76789.41,0.3,-0.14962,0.00013,10.99259]
[1779663142897,37.35,76786.51,0.3,-0.15001,0.00013,11.01139]
[1779663143707,37.35,76786.51,0.3,-0.15001,0.00013,11.01139]
[1779663143906,37.35,76782.91,0.3,-0.15049,0.00013,11.03412]
[1779663149951,37.35,76782.05,0.3,-0.15059,0.00013,11.03912]
[1779663154983,37.35,76785.31,0.3,-0.1501,0.00013,11.01251]
[1779663160021,37.34,76786.86,0.3,-0.14989,0.00013,11.00248]
[1779663165055,37.34,76785.96,0.3,-0.15,0.00013,11.00798]
[1779663170087,37.34,76785.64,0.3,-0.15004,0.00013,11.00985]
[1779663172388,37.34,76796.93,0.3,-0.14854,0.00013,10.93799]
[1779663172737,37.34,76796.93,0.3,-0.14854,0.00013,10.93799]
[1779663172752,37.34,76796.93,0.3,-0.14854,0.00013,10.93799]
[1779663173108,37.34,76796.93,0.3,-0.14854,0.00013,10.93799]
[1779663178533,37.34,76795.93,0.3,-0.14866,0.00013,10.94368]
[1779663180809,37.34,76788.59,0.3,-0.14962,0.00013,10.98944]
[1779663183623,37.34,76789.46,0.3,-0.14949,0.00013,10.98353]
[1779663184186,37.34,76781.44,0.3,-0.15055,0.00013,11.03408]
[1779663188820,37.33,76779.04,0.3,-0.15085,0.00013,11.04858]
[1779663189220,37.33,76778.54,0.3,-0.15092,0.00013,11.05167]
[1779663190233,37.33,76765.37,0.3,-0.15267,0.00013,11.13487]
[1779663192089,37.33,76761.72,0.3,-0.15316,0.00013,11.15798]
[1779663192529,37.33,76756.74,0.3,-0.15382,0.00013,11.18928]
[1779663195489,37.33,76756.06,0.3,-0.15391,0.00013,11.1935]
[1779663195503,37.33,76756.06,0.3,-0.15391,0.00013,11.1935]
[1779663195590,37.33,76753.91,0.3,-0.1542,0.00013,11.20706]
[1779663201304,37.33,76748.66,0.3,-0.1549,0.00014,11.2398]
[1779663206484,37.33,76746.62,0.3,-0.15517,0.00014,11.25225]
[1779663208360,37.33,76764.89,0.3,-0.1527,0.00013,11.13633]
[1779663209958,37.33,76768.22,0.3,-0.15225,0.00013,11.11515]
[1779663210367,37.33,76768.03,0.3,-0.15228,0.00013,11.11626]
[1779663213471,37.33,76769.38,0.3,-0.15203,0.00013,11.10186]
[1779663213477,37.33,76769.38,0.3,-0.15203,0.00013,11.10186]
[1779663213551,37.33,76761.75,0.3,-0.15305,0.00013,11.15011]
[1779663215402,37.33,76770.29,0.3,-0.15191,0.00013,11.09577]
[1779663220438,37.32,76772.48,0.3,-0.1516,0.00013,11.08141]
[1779663225472,37.32,76781.16,0.3,-0.15044,0.00013,11.02599]
[1779663230507,37.32,76781.55,0.3,-0.15039,0.00013,11.02336]
[1779663235542,37.32,76781.92,0.3,-0.15033,0.00013,11.02093]
[1779663241584,37.32,76782.55,0.3,-0.15025,0.00013,11.01692]
[1779663247626,37.32,76782.96,0.3,-0.1502,0.00013,11.01438]
[1779663252665,37.32,76761.99,0.3,-0.153,0.00013,11.1474]
[1779663253374,37.32,76761.99,0.3,-0.153,0.00013,11.1474]
[1779663253395,37.32,76761.99,0.3,-0.153,0.00013,11.1474]
[1779663253670,37.32,76753.24,0.3,-0.15417,0.00013,11.20277]
[1779663254676,37.32,76744.35,0.3,-0.15537,0.00014,11.25902]
[1779663259692,37.32,76741.38,0.3,-0.15574,0.00014,11.27585]
[1779663264850,37.28,76735.64,0.3,-0.15632,0.00014,11.303]
[1779663264937,37.28,76725.43,0.3,-0.15772,0.00014,11.36775]
[1779663270614,37.28,76721.64,0.3,-0.15822,0.00014,11.39098]
[1779663273903,37.28,76731.2,0.3,-0.15684,0.00014,11.32425]
[1779663280975,37.28,76732.96,0.3,-0.1566,0.00014,11.31282]
[1779663286908,37.27,76726.75,0.3,-0.1574,0.00014,11.35017]
[1779663293251,37.27,76728.36,0.3,-0.15715,0.00014,11.33846]
[1779663300004,37.26,76728.42,0.3,-0.15711,0.00014,11.33643]
[1779663305038,37.26,76725.73,0.3,-0.15745,0.00014,11.35233]
[1779663308067,37.26,76733.0,0.3,-0.15644,0.00014,11.30549]
[1779663313393,37.25,76730.89,0.3,-0.15671,0.00014,11.31789]
[1779663316690,37.25,76730.89,0.3,-0.1567,0.00014,11.31747]
[1779663316761,37.25,76731.74,0.3,-0.15658,0.00014,11.31164]
[1779663316804,37.25,76731.74,0.3,-0.15658,0.00014,11.31164]
[1779663316816,37.25,76731.74,0.3,-0.15658,0.00014,11.31164]
[1779663316820,37.25,76731.74,0.3,-0.15658,0.00014,11.31164]
[1779663317122,37.25,76731.74,0.3,-0.15658,0.00014,11.31164]
[1779663318128,37.25,76741.06,0.3,-0.1553,0.00014,11.25227]
[1779663319712,37.25,76741.06,0.3,-0.1553,0.00014,11.25227]
[1779663319750,37.25,76741.06,0.3,-0.1553,0.00014,11.25227]
[1779663319713,37.25,76742.75,0.3,-0.15507,0.00014,11.24132]
[1779663320122,37.25,76742.75,0.3,-0.15507,0.00014,11.24132]
[1779663320158,37.25,76742.75,0.3,-0.15507,0.00014,11.24132]
[1779663320763,37.25,76742.75,0.3,-0.15506,0.00014,11.24105]
[1779663323446,37.25,76744.47,0.3,-0.15482,0.00014,11.22959]
[1779663323454,37.25,76744.47,0.3,-0.15482,0.00014,11.22959]
[1779663323462,37.25,76745.31,0.3,-0.1547,0.00014,11.22426]
[1779663328835,37.24,76744.58,0.3,-0.15478,0.00014,11.22771]
[1779663329205,37.24,76744.58,0.3,-0.15478,0.00014,11.22771]
[1779663329469,37.24,76744.58,0.3,-0.15478,0.00014,11.22771]
[1779663329568,37.24,76744.58,0.3,-0.15478,0.00014,11.22771]
[1779663329651,37.24,76763.36,0.3,-0.15224,0.00013,11.10801]
[1779663330687,37.24,76763.36,0.3,-0.15224,0.00013,11.10801]
[1779663330706,37.24,76772.09,0.3,-0.15107,0.00013,11.05252]
[1779663332736,37.24,76772.09,0.3,-0.15101,0.00013,11.04683]
[1779663332749,37.24,76772.09,0.3,-0.15101,0.00013,11.04683]
[1779663332758,37.24,76772.09,0.3,-0.15101,0.00013,11.04683]
[1779663332785,37.24,76767.36,0.3,-0.15164,0.00013,11.07687]
[1779663333556,37.24,76767.36,0.3,-0.15164,0.00013,11.07687]
[1779663333604,37.24,76767.36,0.3,-0.15164,0.00013,11.07687]
[1779663333624,37.24,76767.7,0.3,-0.15159,0.00013,11.07468]
[1779663334784,37.24,76767.7,0.3,-0.15159,0.00013,11.07468]
[1779663335247,37.24,76767.63,0.3,-0.1516,0.00013,11.0751]
[1779663337608,37.24,76770.61,0.3,-0.15121,0.00013,11.05616]
[1779663338312,37.24,76773.04,0.3,-0.15088,0.00013,11.04075]
[1779663338323,37.24,76773.04,0.3,-0.15088,0.00013,11.04075]
[1779663338389,37.24,76773.76,0.3,-0.15079,0.00013,11.03618]
[1779663343601,37.24,76773.0,0.3,-0.15086,0.00013,11.03971]
[1779663346343,37.24,76773.45,0.3,-0.1508,0.00013,11.03664]
[1779663348996,37.23,76767.76,0.3,-0.15154,0.00013,11.07211]
[1779663351278,37.23,76767.98,0.3,-0.15151,0.00013,11.07061]
[1779663351361,37.23,76768.32,0.3,-0.15146,0.00013,11.0684]
[1779663356396,37.23,76769.58,0.3,-0.15129,0.00013,11.06006]
[1779663361431,37.23,76772.97,0.3,-0.15083,0.00013,11.03823]
[1779663367477,37.23,76777.22,0.3,-0.15026,0.00013,11.01113]
[1779663372510,37.23,76778.38,0.3,-0.15011,0.00013,11.00375]
[1779663377545,37.23,76778.06,0.3,-0.15015,0.00013,11.00582]
[1779663382580,37.23,76775.58,0.3,-0.15048,0.00013,11.02156]
[1779663385708,37.23,76765.11,0.3,-0.15187,0.00013,11.0879]
[1779663390935,37.23,76761.48,0.3,-0.15235,0.00013,11.11041]
[1779663396689,37.23,76755.87,0.3,-0.15303,0.00013,11.13953]
[1779663401724,37.22,76752.49,0.3,-0.15347,0.00013,11.1602]
[1779663406759,37.22,76752.25,0.3,-0.15348,0.00013,11.16098]
[1779663411794,37.22,76746.97,0.3,-0.15418,0.00014,11.19373]
[1779663416830,37.21,76746.01,0.3,-0.15429,0.00014,11.19901]
[1779663417854,37.21,76746.01,0.3,-0.15429,0.00014,11.19901]
[1779663417871,37.21,76745.6,0.3,-0.15435,0.00014,11.20146]
[1779663419858,37.21,76735.27,0.3,-0.15575,0.00014,11.26694]
[1779663424898,37.21,76734.14,0.3,-0.15589,0.00014,11.27368]
[1779663429928,37.21,76735.03,0.3,-0.15576,0.00014,11.26749]
[1779663434963,37.21,76734.34,0.3,-0.15584,0.00014,11.27127]
[1779663440281,37.21,76734.44,0.3,-0.15581,0.00014,11.27011]
[1779663441022,37.21,76734.56,0.3,-0.1558,0.00014,11.26921]
[1779663441700,37.21,76724.69,0.3,-0.15714,0.00014,11.33167]
[1779663447049,37.2,76721.06,0.3,-0.15761,0.00014,11.35362]
[1779663452084,37.2,76722.67,0.3,-0.15731,0.00014,11.33651]
[1779663457120,37.19,76723.3,0.3,-0.1572,0.00014,11.33136]
[1779663462155,37.19,76728.31,0.3,-0.15649,0.00014,11.29849]
[1779663467190,37.19,76729.94,0.3,-0.15625,0.00014,11.28715]
[1779663472226,37.18,76729.9,0.3,-0.15623,0.00014,11.28645]
[1779663477259,37.18,76726.7,0.3,-0.15665,0.00014,11.30576]
[1779663482796,37.18,76724.82,0.3,-0.15689,0.00014,11.31689]
[1779663488338,37.17,76731.92,0.3,-0.15589,0.00014,11.27044]
[1779663493374,37.17,76733.26,0.3,-0.15569,0.00014,11.26117]
[1779663498409,37.17,76734.91,0.3,-0.15545,0.00014,11.24992]
[1779663499415,37.17,76724.95,0.3,-0.15681,0.00014,11.31314]
[1779663504760,37.16,76729.39,0.3,-0.15617,0.00014,11.28359]
[1779663513516,37.16,76731.2,0.3,-0.15583,0.00014,11.2648]
[1779663518548,37.16,76732.9,0.3,-0.15558,0.00014,11.25302]
[1779663523583,37.15,76733.81,0.3,-0.15544,0.00014,11.24625]
[1779663528962,37.15,76729.18,0.3,-0.15605,0.00014,11.27498]
[1779663529628,37.15,76720.63,0.3,-0.15722,0.00014,11.32894]
[1779663534975,37.13,76722.16,0.3,-0.15691,0.00014,11.31478]
[1779663540702,37.12,76722.55,0.3,-0.15678,0.00014,11.30848]
[1779663545737,37.11,76723.13,0.3,-0.15661,0.00014,11.3008]
[1779663551403,37.1,76723.58,0.3,-0.15651,0.00014,11.29615]
[1779663556553,37.1,76726.72,0.3,-0.15608,0.00014,11.27588]
[1779663561849,37.1,76729.47,0.3,-0.15568,0.00014,11.25739]
[1779663566884,37.09,76728.9,0.3,-0.15574,0.00014,11.25997]
[1779663571919,37.09,76727.99,0.3,-0.15578,0.00014,11.25903]
[1779663576954,37.09,76728.74,0.3,-0.15566,0.00014,11.25317]
[1779663581990,37.09,76724.38,0.3,-0.15625,0.00014,11.28061]
[1779663586050,37.09,76734.72,0.3,-0.15483,0.00014,11.21456]
[1779663591053,37.08,76734.07,0.3,-0.15491,0.00014,11.21827]
[1779663596090,37.08,76733.63,0.3,-0.15495,0.00014,11.22027]
[1779663601094,37.08,76733.17,0.3,-0.15501,0.00014,11.22289]
[1779663601886,37.08,76745.06,0.3,-0.15338,0.00014,11.1466]
[1779663602450,37.08,76736.82,0.3,-0.1545,0.00014,11.199]
[1779663605402,37.08,76740.74,0.3,-0.15396,0.00014,11.17384]
[1779663606632,37.08,76753.58,0.3,-0.15222,0.00013,11.09176]
[1779663612815,37.08,76758.33,0.3,-0.15157,0.00013,11.06113]
[1779663613520,37.08,76766.8,0.3,-0.15043,0.00013,11.00691]
[1779663615552,37.08,76759.41,0.3,-0.15142,0.00013,11.05389]
[1779663621270,37.07,76756.77,0.3,-0.15176,0.00013,11.07012]
[1779663624017,37.07,76765.26,0.3,-0.15062,0.00013,11.01575]
[1779663625429,37.07,76765.26,0.3,-0.15062,0.00013,11.01575]
[1779663625529,37.07,76765.26,0.3,-0.15062,0.00013,11.01575]
[1779663625651,37.07,76765.26,0.3,-0.15062,0.00013,11.01575]
[1779663625829,37.07,76768.46,0.3,-0.15019,0.00013,10.99532]
[1779663626372,37.07,76768.46,0.3,-0.15019,0.00013,10.99532]
[1779663626416,37.07,76781.45,0.3,-0.14846,0.00013,10.91248]
[1779663628432,37.07,76781.61,0.3,-0.14844,0.00013,10.91146]
[1779663629255,37.07,76780.4,0.3,-0.1486,0.00013,10.91927]
[1779663629263,37.07,76780.4,0.3,-0.1486,0.00013,10.91927]
[1779663629362,37.07,76780.4,0.3,-0.1486,0.00013,10.91936]
[1779663634593,37.07,76785.1,0.3,-0.14793,0.00013,10.88409]
[1779663640090,37.08,76791.64,0.3,-0.14708,0.00013,10.8432]
[1779663645083,37.08,76804.4,0.3,-0.14541,0.00013,10.76198]
[1779663646686,37.08,76807.7,0.3,-0.14498,0.00013,10.74097]
[1779663647713,37.08,76811.53,0.3,-0.14448,0.00013,10.71648]
[1779663647876,37.08,76811.53,0.3,-0.14448,0.00013,10.71648]
[1779663647878,37.08,76818.45,0.3,-0.14358,0.00013,10.67236]
[1779663649280,37.08,76818.45,0.3,-0.14358,0.00013,10.6723]
[1779663649512,37.08,76818.45,0.3,-0.14358,0.00013,10.6723]
[1779663650126,37.08,76847.19,0.3,-0.13988,0.00013,10.48955]
[1779663650655,37.08,76847.19,0.3,-0.13988,0.00013,10.48955]
[1779663650755,37.08,76847.19,0.3,-0.13988,0.00013,10.48955]
[1779663650784,37.08,76847.19,0.3,-0.13988,0.00013,10.48955]
[1779663650849,37.08,76847.19,0.3,-0.13988,0.00013,10.48955]
[1779663651156,37.08,76861.99,0.3,-0.13801,0.00013,10.39567]
[1779663651367,37.08,76861.99,0.3,-0.13801,0.00013,10.39567]
[1779663651424,37.08,76861.99,0.3,-0.13801,0.00013,10.39567]
[1779663651433,37.08,76861.99,0.3,-0.13801,0.00013,10.39567]
[1779663651468,37.08,76861.99,0.3,-0.13801,0.00013,10.39567]
[1779663651590,37.08,76861.99,0.3,-0.13801,0.00013,10.39567]
[1779663651637,37.08,76861.99,0.3,-0.13801,0.00013,10.39567]
[1779663651776,37.08,76861.99,0.3,-0.13801,0.00013,10.39567]
[1779663651823,37.08,76861.99,0.3,-0.13801,0.00013,10.39567]
[1779663651992,37.08,76861.99,0.3,-0.13801,0.00013,10.39567]
[1779663652069,37.08,76861.99,0.3,-0.13801,0.00013,10.39567]
[1779663652093,37.08,76866.77,0.3,-0.13741,0.00013,10.36558]
[1779663652180,37.08,76866.77,0.3,-0.13741,0.00013,10.36558]
[1779663652210,37.08,76866.77,0.3,-0.13741,0.00013,10.36558]
[1779663652372,37.08,76866.77,0.3,-0.13741,0.00013,10.36558]
[1779663652495,37.08,76867.37,0.3,-0.13734,0.00013,10.36203]
[1779663653519,37.08,76874.6,0.3,-0.13644,0.00013,10.31654]
[1779663657254,37.08,76875.59,0.3,-0.13633,0.00012,10.31098]
[1779663657540,37.08,76875.59,0.3,-0.13633,0.00012,10.31098]
[1779663662869,37.08,76876.52,0.3,-0.13622,0.00012,10.30542]
[1779663666431,37.08,76867.32,0.3,-0.13738,0.00013,10.36424]
[1779663666443,37.08,76867.32,0.3,-0.13738,0.00013,10.36424]
[1779663666598,37.08,76867.32,0.3,-0.13739,0.00013,10.36446]
[1779663670744,37.09,76865.67,0.3,-0.13761,0.00013,10.37557]
[1779663672623,37.09,76864.81,0.3,-0.13773,0.00013,10.38143]
[1779663673131,37.09,76864.81,0.3,-0.13773,0.00013,10.38143]
[1779663673905,37.09,76838.35,0.3,-0.14109,0.00013,10.54958]
[1779663675763,37.09,76831.23,0.3,-0.142,0.00013,10.59479]
[1779663675822,37.09,76831.23,0.3,-0.142,0.00013,10.59479]
[1779663676130,37.09,76831.92,0.3,-0.14191,0.00013,10.59033]
[1779663680717,37.09,76839.19,0.3,-0.14099,0.00013,10.54471]
[1779663686032,37.09,76833.87,0.3,-0.14168,0.00013,10.57913]
[1779663691794,37.09,76826.16,0.3,-0.14263,0.00013,10.62316]
[1779663693061,37.09,76826.16,0.3,-0.14263,0.00013,10.62316]
[1779663693216,37.09,76825.52,0.3,-0.14271,0.00013,10.62729]
[1779663693235,37.09,76825.52,0.3,-0.14271,0.00013,10.62729]
[1779663693306,37.09,76825.52,0.3,-0.14271,0.00013,10.62729]
[1779663693496,37.09,76825.52,0.3,-0.14271,0.00013,10.62729]
[1779663693541,37.09,76825.52,0.3,-0.14271,0.00013,10.62729]
[1779663693644,37.09,76825.52,0.3,-0.14271,0.00013,10.62729]
[1779663693650,37.09,76825.52,0.3,-0.14271,0.00013,10.62729]
[1779663693689,37.09,76825.52,0.3,-0.14271,0.00013,10.62729]
[1779663693837,37.09,76825.52,0.3,-0.14271,0.00013,10.62729]
[1779663693859,37.09,76825.52,0.3,-0.14271,0.00013,10.62729]
[1779663693900,37.09,76825.52,0.3,-0.14271,0.00013,10.62729]
[1779663694086,37.09,76825.52,0.3,-0.14271,0.00013,10.62729]
[1779663694193,37.09,76825.52,0.3,-0.14271,0.00013,10.62729]
[1779663694124,37.09,76817.82,0.3,-0.14371,0.00013,10.6763]
[1779663694273,37.09,76817.82,0.3,-0.14371,0.00013,10.6763]
[1779663694419,37.09,76817.82,0.3,-0.14371,0.00013,10.6763]
[1779663694473,37.09,76817.82,0.3,-0.14371,0.00013,10.6763]
[1779663694542,37.09,76817.82,0.3,-0.14371,0.00013,10.6763]
[1779663694678,37.09,76817.82,0.3,-0.14371,0.00013,10.6763]
[1779663694730,37.09,76817.82,0.3,-0.14371,0.00013,10.6763]
[1779663695015,37.09,76817.82,0.3,-0.14371,0.00013,10.6763]
[1779663695096,37.09,76817.82,0.3,-0.14371,0.00013,10.6763]
[1779663695144,37.09,76814.92,0.3,-0.14408,0.00013,10.69456]
[1779663695245,37.09,76814.92,0.3,-0.14408,0.00013,10.69456]
[1779663695333,37.09,76814.92,0.3,-0.14408,0.00013,10.69456]
[1779663695399,37.09,76814.92,0.3,-0.14408,0.00013,10.69456]
[1779663695438,37.09,76814.92,0.3,-0.14408,0.00013,10.69456]
[1779663695443,37.09,76814.92,0.3,-0.14408,0.00013,10.69456]
[1779663696183,37.09,76807.6,0.3,-0.14503,0.00013,10.7409]
[1779663696250,37.09,76807.6,0.3,-0.14503,0.00013,10.7409]
[1779663696311,37.09,76807.6,0.3,-0.14503,0.00013,10.7409]
[1779663696704,37.09,76807.6,0.3,-0.14503,0.00013,10.7409]
[1779663696895,37.09,76807.16,0.3,-0.14508,0.00013,10.74344]
[1779663698342,37.09,76806.79,0.3,-0.14513,0.00013,10.74553]
[1779663698845,37.09,76804.1,0.3,-0.14548,0.00013,10.76253]
[1779663699398,37.09,76804.1,0.3,-0.14548,0.00013,10.76253]
[1779663699852,37.09,76802.85,0.3,-0.14564,0.00013,10.77037]
[1779663702872,37.09,76794.67,0.3,-0.1467,0.00013,10.82202]
[1779663707908,37.09,76795.15,0.3,-0.14662,0.00013,10.81811]
[1779663713949,37.08,76795.73,0.3,-0.14652,0.00013,10.81337]
[1779663718987,37.08,76801.65,0.3,-0.14573,0.00013,10.77489]
[1779663722771,37.08,76805.47,0.3,-0.14522,0.00013,10.75024]
[1779663722788,37.08,76805.47,0.3,-0.14522,0.00013,10.75024]
[1779663723243,37.08,76810.93,0.3,-0.14451,0.00013,10.71542]
[1779663728249,37.08,76810.16,0.3,-0.14461,0.00013,10.71998]
[1779663732185,37.08,76820.28,0.3,-0.14329,0.00013,10.65543]
[1779663732855,37.08,76820.28,0.3,-0.14329,0.00013,10.65543]
[1779663732879,37.08,76820.28,0.3,-0.14329,0.00013,10.65543]
[1779663732886,37.08,76820.28,0.3,-0.14329,0.00013,10.65543]
[1779663732951,37.08,76820.28,0.3,-0.14329,0.00013,10.65543]
[1779663733040,37.08,76820.28,0.3,-0.14329,0.00013,10.65543]
[1779663733089,37.08,76820.28,0.3,-0.14329,0.00013,10.65543]
[1779663733173,37.08,76820.28,0.3,-0.14329,0.00013,10.65543]
[1779663733192,37.08,76827.12,0.3,-0.14241,0.00013,10.61198]
[1779663733340,37.08,76827.12,0.3,-0.14241,0.00013,10.61198]
[1779663733413,37.08,76827.12,0.3,-0.14241,0.00013,10.61198]
[1779663733475,37.08,76827.12,0.3,-0.14241,0.00013,10.61198]
[1779663733615,37.08,76827.12,0.3,-0.14241,0.00013,10.61198]
[1779663733659,37.08,76827.12,0.3,-0.14241,0.00013,10.61198]
[1779663733866,37.08,76827.12,0.3,-0.14241,0.00013,10.61198]
[1779663733908,37.08,76827.12,0.3,-0.14241,0.00013,10.61198]
[1779663734083,37.08,76827.12,0.3,-0.14241,0.00013,10.61198]
[1779663734143,37.08,76827.12,0.3,-0.14241,0.00013,10.61198]
[1779663734196,37.08,76831.27,0.3,-0.14187,0.00013,10.58568]
[1779663734294,37.08,76831.27,0.3,-0.14187,0.00013,10.58568]
[1779663734358,37.08,76831.27,0.3,-0.14187,0.00013,10.58568]
[1779663734536,37.08,76831.27,0.3,-0.14187,0.00013,10.58568]
[1779663734577,37.08,76831.27,0.3,-0.14187,0.00013,10.58568]
[1779663734600,37.08,76831.27,0.3,-0.14187,0.00013,10.58568]
[1779663735128,37.08,76831.31,0.3,-0.14187,0.00013,10.58556]
[1779663735878,37.08,76831.31,0.3,-0.14187,0.00013,10.58556]
[1779663735972,37.08,76831.31,0.3,-0.14187,0.00013,10.58556]
[1779663736136,37.08,76831.87,0.3,-0.1418,0.00013,10.58218]
[1779663739390,37.08,76832.61,0.3,-0.14172,0.00013,10.57802]
[1779663740163,37.08,76831.77,0.3,-0.14183,0.00013,10.58354]
[1779663745198,37.08,76833.04,0.3,-0.14168,0.00013,10.57637]
[1779663750234,37.09,76833.06,0.3,-0.1417,0.00013,10.57715]
[1779663752398,37.09,76832.87,0.3,-0.14167,0.00013,10.57304]
[1779663753258,37.09,76819.58,0.3,-0.14339,0.00013,10.65769]
[1779663760305,37.09,76822.73,0.3,-0.143,0.00013,10.6384]
[1779663765339,37.09,76828.25,0.3,-0.1423,0.00013,10.60396]
[1779663770374,37.1,76828.63,0.3,-0.14226,0.00013,10.60223]
[1779663775410,37.1,76824.29,0.3,-0.14283,0.00013,10.63035]
[1779663776704,37.1,76813.67,0.3,-0.14421,0.00013,10.69782]
[1779663782459,37.1,76809.07,0.3,-0.1448,0.00013,10.72689]
[1779663787493,37.1,76808.02,0.3,-0.14494,0.00013,10.73348]
[1779663791262,37.1,76816.2,0.3,-0.14387,0.00013,10.68138]
[1779663792066,37.1,76823.96,0.3,-0.14287,0.00013,10.63211]
[1779663797563,37.1,76830.0,0.3,-0.14211,0.00013,10.59468]
[1779663802976,37.1,76831.18,0.3,-0.14197,0.00013,10.58789]
[1779663808984,37.1,76826.45,0.3,-0.1426,0.00013,10.61889]
[1779663812668,37.11,76835.92,0.3,-0.14134,0.00013,10.55381]
[1779663817703,37.11,76834.47,0.3,-0.14154,0.00013,10.56406]
[1779663822738,37.11,76827.21,0.3,-0.14249,0.00013,10.61108]
[1779663827773,37.11,76825.33,0.3,-0.14275,0.00013,10.62362]
[1779663832808,37.12,76826.87,0.3,-0.14256,0.00013,10.61451]
[1779663837884,37.12,76830.65,0.3,-0.14209,0.00013,10.59107]
[1779663839996,37.12,76822.27,0.3,-0.14318,0.00013,10.64479]
[1779663843180,37.12,76810.29,0.3,-0.14474,0.00013,10.72117]
[1779663848920,37.12,76809.28,0.3,-0.14487,0.00013,10.72756]
[1779663854819,37.12,76812.63,0.3,-0.14443,0.00013,10.70628]
[1779663857289,37.12,76823.75,0.3,-0.14299,0.00013,10.63578]
[1779663863019,37.12,76827.23,0.3,-0.14256,0.00013,10.61428]
[1779663867359,37.12,76818.63,0.3,-0.14367,0.00013,10.66904]
[1779663874111,37.12,76819.69,0.3,-0.14348,0.00013,10.65674]
[1779663879140,37.12,76821.88,0.3,-0.1432,0.00013,10.64298]
[1779663879962,37.12,76821.88,0.3,-0.1432,0.00013,10.64298]
[1779663880040,37.12,76821.88,0.3,-0.1432,0.00013,10.64298]
[1779663880170,37.12,76821.88,0.3,-0.1432,0.00013,10.64298]
[1779663880248,37.12,76821.88,0.3,-0.1432,0.00013,10.64298]
[1779663880299,37.12,76821.88,0.3,-0.1432,0.00013,10.64298]
[1779663880338,37.12,76821.88,0.3,-0.1432,0.00013,10.64298]
[1779663880406,37.12,76834.39,0.3,-0.14159,0.00013,10.56359]
[1779663880470,37.12,76834.39,0.3,-0.14159,0.00013,10.56359]
[1779663880545,37.12,76834.39,0.3,-0.14159,0.00013,10.56359]
[1779663880699,37.12,76834.39,0.3,-0.14159,0.00013,10.56359]
[1779663880739,37.12,76834.39,0.3,-0.14159,0.00013,10.56359]
[1779663880936,37.12,76834.39,0.3,-0.14159,0.00013,10.56359]
[1779663881014,37.12,76834.39,0.3,-0.14159,0.00013,10.56359]
[1779663881154,37.12,76834.39,0.3,-0.14159,0.00013,10.56359]
[1779663881207,37.12,76834.39,0.3,-0.14159,0.00013,10.56359]
[1779663881373,37.12,76834.39,0.3,-0.14159,0.00013,10.56359]
[1779663881389,37.12,76839.22,0.3,-0.14097,0.00013,10.53299]
[1779663881578,37.12,76839.22,0.3,-0.14097,0.00013,10.53299]
[1779663881635,37.12,76839.22,0.3,-0.14097,0.00013,10.53299]
[1779663881788,37.12,76839.22,0.3,-0.14097,0.00013,10.53299]
[1779663881819,37.12,76839.22,0.3,-0.14097,0.00013,10.53299]
[1779663882000,37.12,76839.22,0.3,-0.14097,0.00013,10.53299]
[1779663882120,37.12,76839.22,0.3,-0.14097,0.00013,10.53299]
[1779663882213,37.12,76839.22,0.3,-0.14097,0.00013,10.53299]
[1779663882244,37.12,76839.22,0.3,-0.14097,0.00013,10.53299]
[1779663882342,37.12,76839.22,0.3,-0.14097,0.00013,10.53313]
[1779663882452,37.12,76839.22,0.3,-0.14097,0.00013,10.53313]
[1779663882485,37.12,76839.22,0.3,-0.14097,0.00013,10.53313]
[1779663882495,37.12,76839.22,0.3,-0.14097,0.00013,10.53313]
[1779663882514,37.12,76839.22,0.3,-0.14097,0.00013,10.53313]
[1779663883168,37.13,76839.22,0.3,-0.14097,0.00013,10.53331]
[1779663883819,37.13,76839.22,0.3,-0.14097,0.00013,10.53331]
[1779663883903,37.13,76839.22,0.3,-0.14097,0.00013,10.53331]
[1779663884176,37.13,76839.85,0.3,-0.1409,0.00013,10.52948]
[1779663889295,37.13,76840.34,0.3,-0.14085,0.00013,10.52711]
[1779663889396,37.13,76840.13,0.3,-0.14088,0.00013,10.52863]
[1779663896263,37.13,76839.62,0.3,-0.14097,0.00013,10.53312]
[1779663900382,37.13,76832.75,0.3,-0.14186,0.00013,10.57715]
[1779663904435,37.14,76825.29,0.3,-0.14283,0.00013,10.62483]
[1779663910358,37.14,76824.47,0.3,-0.14293,0.00013,10.63017]
[1779663915949,37.14,76828.44,0.3,-0.14243,0.00013,10.60548]
[1779663923449,37.14,76832.36,0.3,-0.14195,0.00013,10.58145]
[1779663930057,37.14,76826.97,0.3,-0.14265,0.00013,10.61602]
[1779663935533,37.14,76828.37,0.3,-0.14241,0.00013,10.60182]
[1779663940569,37.14,76833.41,0.3,-0.14177,0.00013,10.57018]
[1779663945603,37.14,76831.58,0.3,-0.14201,0.00013,10.58217]
[1779663952032,37.15,76832.24,0.3,-0.14194,0.00013,10.5783]
[1779663953068,37.15,76832.5,0.3,-0.14191,0.00013,10.57681]
[1779663953151,37.15,76814.54,0.3,-0.14423,0.00013,10.69088]
[1779663954287,37.15,76802.45,0.3,-0.14581,0.00013,10.76778]
[1779663956194,37.15,76802.45,0.3,-0.14581,0.00013,10.76778]
[1779663956437,37.15,76802.45,0.3,-0.14581,0.00013,10.76778]
[1779663956495,37.15,76802.45,0.3,-0.14581,0.00013,10.76778]
[1779663961497,37.15,76801.5,0.3,-0.14593,0.00013,10.77384]
[1779663966044,37.15,76804.87,0.3,-0.14549,0.00013,10.75267]
[1779663966098,37.15,76804.87,0.3,-0.14549,0.00013,10.75267]
[1779663966164,37.15,76795.13,0.3,-0.14677,0.00013,10.81463]
[1779663972180,37.15,76790.41,0.3,-0.14739,0.00013,10.84439]
[1779663972226,37.15,76790.41,0.3,-0.14739,0.00013,10.84439]
[1779663978141,37.15,76795.89,0.3,-0.14667,0.00013,10.80949]
[1779663983870,37.15,76797.08,0.3,-0.14651,0.00013,10.80183]
[1779663989138,37.15,76797.46,0.3,-0.14646,0.00013,10.79939]
[1779663994948,37.15,76805.67,0.3,-0.14532,0.00013,10.74145]
[1779664000119,37.15,76810.99,0.3,-0.14463,0.00013,10.70778]
[1779664000144,37.15,76819.05,0.3,-0.14358,0.00013,10.65663]
[1779664001997,37.15,76827.26,0.3,-0.14253,0.00013,10.6048]
[1779664008356,37.15,76831.08,0.3,-0.14206,0.00013,10.58175]
[1779664014085,37.15,76835.13,0.3,-0.14157,0.00013,10.55729]
[1779664018427,37.16,76843.25,0.3,-0.14055,0.00013,10.50677]
[1779664019306,37.16,76843.25,0.3,-0.14055,0.00013,10.50677]
[1779664019312,37.16,76843.25,0.3,-0.14055,0.00013,10.50677]
[1779664019493,37.16,76843.28,0.3,-0.14054,0.00013,10.5067]
[1779664023497,37.16,76835.66,0.3,-0.14153,0.00013,10.55535]
[1779664028533,37.16,76835.53,0.3,-0.14155,0.00013,10.55639]
[1779664030527,37.16,76826.48,0.3,-0.14272,0.00013,10.6143]
[1779664035527,37.16,76825.64,0.3,-0.14284,0.00013,10.62022]
[1779664040556,37.17,76822.55,0.3,-0.14326,0.00013,10.64063]
[1779664045571,37.17,76821.46,0.3,-0.14341,0.00013,10.64812]
[1779664046569,37.17,76832.93,0.3,-0.14193,0.00013,10.57559]
[1779664047263,37.17,76832.93,0.3,-0.14193,0.00013,10.57559]
[1779664047269,37.17,76832.93,0.3,-0.14193,0.00013,10.57559]
[1779664047540,37.17,76842.87,0.3,-0.14066,0.00013,10.51269]
[1779664050383,37.17,76842.24,0.3,-0.14075,0.00013,10.51683]
[1779664050393,37.17,76842.24,0.3,-0.14075,0.00013,10.51683]
[1779664050550,37.17,76833.47,0.3,-0.14187,0.00013,10.57252]
[1779664055376,37.17,76840.31,0.3,-0.14094,0.00013,10.52387]
[1779664058397,37.17,76830.85,0.3,-0.14216,0.00013,10.5841]
[1779664063433,37.17,76826.26,0.3,-0.14277,0.00013,10.61421]
[1779664068468,37.18,76816.21,0.3,-0.14409,0.00013,10.6788]
[1779664073503,37.18,76815.64,0.3,-0.14417,0.00013,10.68282]
[1779664078537,37.18,76812.52,0.3,-0.14458,0.00013,10.70303]
[1779664082583,37.18,76805.2,0.3,-0.14555,0.00013,10.74981]
[1779664082859,37.18,76805.2,0.3,-0.14555,0.00013,10.74981]
[1779664083604,37.18,76795.86,0.3,-0.14677,0.00013,10.80914]
[1779664085615,37.18,76793.48,0.3,-0.14708,0.00013,10.82427]
[1779664085651,37.18,76793.48,0.3,-0.14708,0.00013,10.82432]
[1779664089884,37.18,76789.23,0.3,-0.14764,0.00013,10.85138]
[1779664092839,37.18,76797.78,0.3,-0.14652,0.00013,10.79698]
[1779664100467,37.18,76798.05,0.3,-0.14647,0.00013,10.79462]
[1779664105052,37.18,76799.14,0.3,-0.14632,0.00013,10.78729]
[1779664105330,37.18,76799.14,0.3,-0.14632,0.00013,10.78729]
[1779664105345,37.18,76799.14,0.3,-0.14632,0.00013,10.78729]
[1779664105395,37.18,76799.14,0.3,-0.14632,0.00013,10.78729]
[1779664105415,37.18,76799.14,0.3,-0.14632,0.00013,10.78729]
[1779664105521,37.18,76799.14,0.3,-0.14632,0.00013,10.78729]
[1779664105556,37.18,76799.14,0.3,-0.14632,0.00013,10.78729]
[1779664105633,37.18,76799.14,0.3,-0.14632,0.00013,10.78729]
[1779664105613,37.18,76803.27,0.3,-0.14578,0.00013,10.76099]
[1779664105779,37.18,76803.27,0.3,-0.14578,0.00013,10.76099]
[1779664105807,37.18,76803.27,0.3,-0.14578,0.00013,10.76099]
[1779664105936,37.18,76803.27,0.3,-0.14578,0.00013,10.76099]
[1779664106033,37.18,76803.27,0.3,-0.14578,0.00013,10.76099]
[1779664106118,37.18,76803.27,0.3,-0.14578,0.00013,10.76099]
[1779664106229,37.18,76803.27,0.3,-0.14578,0.00013,10.76099]
[1779664106279,37.18,76803.27,0.3,-0.14578,0.00013,10.76099]
[1779664106432,37.18,76803.27,0.3,-0.14578,0.00013,10.76099]
[1779664106487,37.18,76803.27,0.3,-0.14578,0.00013,10.76099]
[1779664106499,37.18,76803.27,0.3,-0.14578,0.00013,10.76099]
[1779664106506,37.18,76803.27,0.3,-0.14578,0.00013,10.76099]
[1779664106533,37.18,76826.51,0.3,-0.14276,0.00013,10.61349]
[1779664107986,37.18,76826.14,0.3,-0.14281,0.00013,10.61599]
[1779664108317,37.18,76824.41,0.3,-0.14303,0.00013,10.6271]
[1779664112774,37.18,76827.71,0.3,-0.14256,0.00013,10.60089]
[1779664113103,37.18,76836.21,0.3,-0.14147,0.00013,10.54723]
[1779664119135,37.18,76837.58,0.3,-0.14132,0.00013,10.53987]
[1779664124463,37.19,76837.16,0.3,-0.14139,0.00013,10.54319]
[1779664129901,37.19,76838.87,0.3,-0.1412,0.00013,10.53413]
[1779664134936,37.2,76838.3,0.3,-0.1413,0.00013,10.53891]
[1779664140011,37.2,76832.15,0.3,-0.14211,0.00013,10.57878]
[1779664145036,37.2,76824.49,0.3,-0.1431,0.00013,10.62784]
[1779664145260,37.2,76824.49,0.3,-0.1431,0.00013,10.62784]
[1779664145297,37.2,76824.49,0.3,-0.1431,0.00013,10.62784]
[1779664145375,37.2,76824.49,0.3,-0.1431,0.00013,10.62784]
[1779664145631,37.2,76824.49,0.3,-0.1431,0.00013,10.62784]
[1779664145681,37.2,76825.14,0.3,-0.14302,0.00013,10.62395]
[1779664147318,37.2,76825.14,0.3,-0.14302,0.00013,10.62389]
[1779664147590,37.2,76816.97,0.3,-0.14408,0.00013,10.67555]
[1779664152985,37.2,76815.89,0.3,-0.14422,0.00013,10.68263]
[1779664158100,37.2,76813.87,0.3,-0.14449,0.00013,10.6957]
[1779664163140,37.2,76818.28,0.3,-0.14392,0.00013,10.66815]
[1779664165554,37.2,76823.27,0.3,-0.14328,0.00013,10.63663]
[1779664167101,37.2,76823.14,0.3,-0.1433,0.00013,10.6377]
[1779664167166,37.2,76823.14,0.3,-0.1433,0.00013,10.6377]
[1779664167346,37.2,76823.14,0.3,-0.1433,0.00013,10.6377]
[1779664167564,37.2,76823.14,0.3,-0.1433,0.00013,10.6377]
[1779664167686,37.2,76823.14,0.3,-0.1433,0.00013,10.6377]
[1779664167728,37.2,76835.77,0.3,-0.14168,0.00013,10.55779]
[1779664167769,37.2,76835.77,0.3,-0.14168,0.00013,10.55779]
[1779664167836,37.2,76835.77,0.3,-0.14168,0.00013,10.55779]
[1779664167981,37.2,76835.77,0.3,-0.14168,0.00013,10.55779]
[1779664168017,37.2,76835.77,0.3,-0.14168,0.00013,10.55779]
[1779664168210,37.2,76835.77,0.3,-0.14168,0.00013,10.55779]
[1779664168294,37.2,76835.77,0.3,-0.14168,0.00013,10.55779]
[1779664168303,37.2,76835.77,0.3,-0.14168,0.00013,10.55779]
[1779664168449,37.2,76835.77,0.3,-0.14168,0.00013,10.55779]
[1779664168488,37.2,76835.77,0.3,-0.14168,0.00013,10.55779]
[1779664168657,37.2,76835.77,0.3,-0.14168,0.00013,10.55779]
[1779664168544,37.2,76837.62,0.3,-0.14144,0.00013,10.54612]
[1779664168763,37.2,76837.62,0.3,-0.14144,0.00013,10.54612]
[1779664168924,37.2,76837.62,0.3,-0.14144,0.00013,10.54612]
[1779664169007,37.2,76837.62,0.3,-0.14144,0.00013,10.54612]
[1779664169144,37.2,76837.62,0.3,-0.14144,0.00013,10.54612]
[1779664169255,37.2,76837.62,0.3,-0.14144,0.00013,10.54612]
[1779664169347,37.2,76837.62,0.3,-0.14144,0.00013,10.54612]
[1779664169379,37.2,76837.62,0.3,-0.14144,0.00013,10.54612]
[1779664169593,37.2,76837.62,0.3,-0.14144,0.00013,10.54612]
[1779664169626,37.2,76837.62,0.3,-0.14144,0.00013,10.54612]
[1779664169635,37.2,76837.62,0.3,-0.14144,0.00013,10.54612]
[1779664169641,37.2,76837.62,0.3,-0.14144,0.00013,10.54612]
[1779664169686,37.2,76837.78,0.3,-0.14142,0.00013,10.54517]
[1779664170133,37.2,76837.78,0.3,-0.14142,0.00013,10.54517]
[1779664170286,37.2,76837.78,0.3,-0.14142,0.00013,10.54517]
[1779664170447,37.21,76838.99,0.3,-0.14127,0.00013,10.53757]
[1779664172670,37.21,76838.99,0.3,-0.14121,0.00013,10.53194]
[1779664172676,37.21,76838.89,0.3,-0.14123,0.00013,10.53264]
[1779664177701,37.21,76838.97,0.3,-0.14122,0.00013,10.53242]
[1779664182743,37.21,76839.16,0.3,-0.1412,0.00013,10.53157]
[1779664183880,37.21,76839.16,0.3,-0.14121,0.00013,10.5318]
[1779664188837,37.21,76841.68,0.3,-0.1409,0.00013,10.5163]
[1779664194598,37.21,76837.79,0.3,-0.1414,0.00013,10.54136]
[1779664199702,37.21,76842.98,0.3,-0.14076,0.00013,10.50936]
[1779664205364,37.22,76842.24,0.3,-0.14086,0.00013,10.51479]
[1779664210509,37.22,76846.47,0.3,-0.14035,0.00013,10.48912]
[1779664215545,37.22,76842.09,0.3,-0.14092,0.00013,10.51769]
[1779664220582,37.22,76849.92,0.3,-0.13993,0.00013,10.46854]
[1779664225626,37.22,76848.72,0.3,-0.14008,0.00013,10.47588]
[1779664228398,37.22,76850.34,0.3,-0.13987,0.00013,10.46555]
[1779664230654,37.22,76857.71,0.3,-0.13894,0.00013,10.4189]
[1779664235692,37.22,76862.24,0.3,-0.13831,0.00013,10.38477]
[1779664240726,37.22,76867.19,0.3,-0.13769,0.00013,10.35375]
[1779664245761,37.22,76861.96,0.3,-0.13835,0.00013,10.3868]
[1779664250796,37.22,76862.77,0.3,-0.13824,0.00013,10.38154]
[1779664255828,37.22,76865.88,0.3,-0.13785,0.00013,10.36173]
[1779664260148,37.22,76874.52,0.3,-0.13676,0.00013,10.30707]
[1779664263088,37.22,76883.66,0.3,-0.13563,0.00012,10.24953]
[1779664268923,37.22,76887.48,0.3,-0.13516,0.00012,10.22601]
[1779664271945,37.22,76876.07,0.3,-0.13659,0.00012,10.29825]
[1779664276979,37.23,76878.03,0.3,-0.13635,0.00012,10.286]
[1779664282014,37.23,76879.6,0.3,-0.13615,0.00012,10.27618]
[1779664287050,37.23,76882.29,0.3,-0.13582,0.00012,10.25938]
[1779664292085,37.23,76884.44,0.3,-0.1355,0.00012,10.24038]
[1779664294584,37.23,76884.24,0.3,-0.13552,0.00012,10.24169]
[1779664295787,37.23,76864.21,0.3,-0.13803,0.00013,10.36815]
[1779664300788,37.23,76857.39,0.3,-0.1389,0.00013,10.41158]
[1779664305840,37.23,76854.55,0.3,-0.13927,0.00013,10.43]
[1779664307840,37.23,76845.58,0.3,-0.14041,0.00013,10.48699]
[1779664308829,37.23,76836.75,0.3,-0.14154,0.00013,10.54306]
[1779664313830,37.23,76838.8,0.3,-0.14129,0.00013,10.53072]
[1779664318839,37.24,76838.6,0.3,-0.14134,0.00013,10.53287]
[1779664323288,37.24,76836.35,0.3,-0.14163,0.00013,10.54713]
[1779664323338,37.24,76828.02,0.3,-0.1427,0.00013,10.59985]
[1779664325291,37.24,76828.02,0.3,-0.14269,0.00013,10.59978]
[1779664325556,37.24,76826.36,0.3,-0.14291,0.00013,10.6102]
[1779664328347,37.24,76838.95,0.3,-0.14129,0.00013,10.53039]
[1779664333380,37.24,76841.63,0.3,-0.14095,0.00013,10.51372]
[1779664338415,37.24,76839.94,0.3,-0.14117,0.00013,10.52474]
[1779664343450,37.24,76840.68,0.3,-0.14109,0.00013,10.52047]
[1779664349491,37.24,76838.36,0.3,-0.14139,0.00013,10.53569]
[1779664354527,37.24,76839.46,0.3,-0.1412,0.00013,10.52356]
[1779664357261,37.24,76842.53,0.3,-0.14082,0.00013,10.50439]
[1779664357299,37.24,76842.53,0.3,-0.14082,0.00013,10.50439]
[1779664357548,37.24,76843.06,0.3,-0.14075,0.00013,10.50119]
[1779664361273,37.24,76843.53,0.3,-0.1407,0.00013,10.4987]
[1779664363590,37.25,76832.97,0.3,-0.14206,0.00013,10.56583]
[1779664368625,37.25,76840.13,0.3,-0.14115,0.00013,10.52097]
[1779664370640,37.25,76832.31,0.3,-0.14216,0.00013,10.57066]
[1779664375676,37.25,76834.16,0.3,-0.14193,0.00013,10.55936]
[1779664381297,37.25,76833.54,0.3,-0.14201,0.00013,10.56366]
[1779664390781,37.25,76840.12,0.3,-0.1412,0.00013,10.52328]
[1779664395817,37.26,76839.9,0.3,-0.14124,0.00013,10.52546]
[1779664400851,37.26,76839.0,0.3,-0.14135,0.00013,10.53099]
[1779664405886,37.25,76836.58,0.3,-0.14165,0.00013,10.54587]
[1779664410923,37.25,76836.3,0.3,-0.14168,0.00013,10.54716]
[1779664413076,37.25,76840.03,0.3,-0.14114,0.00013,10.51768]
[1779664413969,37.25,76858.22,0.3,-0.13883,0.00013,10.40269]
[1779664418984,37.25,76867.86,0.3,-0.13762,0.00013,10.34224]
[1779664424030,37.26,76865.12,0.3,-0.13797,0.00013,10.36005]
[1779664429054,37.26,76864.1,0.3,-0.13811,0.00013,10.36686]
[1779664434090,37.26,76864.5,0.3,-0.13806,0.00013,10.36463]
[1779664439124,37.26,76866.01,0.3,-0.13788,0.00013,10.35534]
[1779664444160,37.26,76865.53,0.3,-0.13794,0.00013,10.3585]
[1779664449194,37.26,76866.12,0.3,-0.13787,0.00013,10.35486]
[1779664453990,37.26,76867.0,0.3,-0.13776,0.00013,10.34935]
[1779664454691,37.26,76859.1,0.3,-0.13876,0.00013,10.39923]
[1779664456249,37.26,76866.43,0.3,-0.13783,0.00013,10.35293]
[1779664458867,37.26,76867.55,0.3,-0.13769,0.00013,10.34586]
[1779664464304,37.26,76867.13,0.3,-0.13774,0.00013,10.34846]
[1779664469340,37.26,76869.66,0.3,-0.13742,0.00013,10.33233]
[1779664474374,37.26,76875.83,0.3,-0.13659,0.00012,10.28776]
[1779664480031,37.26,76871.29,0.3,-0.13716,0.00013,10.31648]
[1779664484445,37.26,76878.73,0.3,-0.13623,0.00012,10.26969]
[1779664490477,37.26,76878.92,0.3,-0.13621,0.00012,10.26868]
[1779664496529,37.26,76880.28,0.3,-0.13605,0.00012,10.26053]
[1779664500920,37.26,76879.95,0.3,-0.1361,0.00012,10.26284]
[1779664501009,37.26,76879.95,0.3,-0.1361,0.00012,10.26284]
[1779664500999,37.26,76879.91,0.3,-0.1361,0.00012,10.26315]
[1779664501123,37.26,76879.91,0.3,-0.1361,0.00012,10.26315]
[1779664501154,37.26,76879.91,0.3,-0.1361,0.00012,10.26315]
[1779664501871,37.26,76894.36,0.3,-0.13431,0.00012,10.17224]
[1779664503819,37.26,76894.36,0.3,-0.13431,0.00012,10.17243]
[1779664503887,37.26,76894.36,0.3,-0.13431,0.00012,10.17243]
[1779664503909,37.26,76894.52,0.3,-0.1343,0.00012,10.17161]
[1779664506319,37.26,76894.54,0.3,-0.1343,0.00012,10.17187]
[1779664506919,37.26,76894.54,0.3,-0.1343,0.00012,10.17187]
[1779664506994,37.26,76902.86,0.3,-0.13328,0.00012,10.11975]
[1779664509621,37.27,76916.45,0.3,-0.13163,0.00012,10.03483]
[1779664510628,37.27,76926.61,0.3,-0.13039,0.00012,9.97112]
[1779664511693,37.27,76926.61,0.3,-0.13039,0.00012,9.97112]
[1779664511730,37.27,76926.61,0.3,-0.13039,0.00012,9.97112]
[1779664511741,37.27,76931.65,0.3,-0.12979,0.00012,9.93986]
[1779664514930,37.27,76932.54,0.3,-0.12969,0.00012,9.93467]
[1779664514938,37.27,76932.54,0.3,-0.12969,0.00012,9.93467]
[1779664514958,37.27,76929.61,0.3,-0.13004,0.00012,9.95297]
[1779664520697,37.27,76933.38,0.3,-0.12958,0.00012,9.92908]
[1779664526740,37.27,76937.77,0.3,-0.12906,0.00012,9.9017]
[1779664532084,37.27,76935.42,0.3,-0.12928,0.00012,9.91086]
[1779664533869,37.27,76935.42,0.3,-0.12928,0.00012,9.91089]
[1779664533950,37.27,76935.42,0.3,-0.12928,0.00012,9.91089]
[1779664533966,37.27,76935.42,0.3,-0.12928,0.00012,9.91089]
[1779664533999,37.27,76935.66,0.3,-0.12926,0.00012,9.90943]
[1779664537876,37.27,76935.83,0.3,-0.12924,0.00012,9.90852]
[1779664537958,37.27,76935.83,0.3,-0.12924,0.00012,9.90852]
[1779664538058,37.27,76933.21,0.3,-0.12956,0.00012,9.92497]
[1779664539023,37.27,76933.21,0.3,-0.12956,0.00012,9.92497]
[1779664539043,37.27,76933.21,0.3,-0.12956,0.00012,9.92497]
[1779664539062,37.27,76933.21,0.3,-0.12956,0.00012,9.92497]
[1779664539074,37.27,76933.44,0.3,-0.12953,0.00012,9.92356]
[1779664539799,37.27,76933.44,0.3,-0.12953,0.00012,9.92356]
[1779664539863,37.27,76932.72,0.3,-0.12962,0.00012,9.9281]
[1779664543462,37.27,76931.3,0.3,-0.12979,0.00012,9.93707]
[1779664543508,37.27,76931.3,0.3,-0.12979,0.00012,9.93707]
[1779664543859,37.27,76930.78,0.3,-0.12985,0.00012,9.94034]
[1779664546306,37.27,76930.83,0.3,-0.12985,0.00012,9.94003]
[1779664546328,37.27,76930.83,0.3,-0.12985,0.00012,9.94003]
[1779664546886,37.27,76931.72,0.3,-0.12974,0.00012,9.93442]
[1779664548038,37.27,76931.72,0.3,-0.12974,0.00012,9.93442]
[1779664548041,37.27,76931.72,0.3,-0.12974,0.00012,9.93442]
[1779664548052,37.27,76931.72,0.3,-0.12974,0.00012,9.93442]
[1779664548096,37.27,76931.68,0.3,-0.12974,0.00012,9.93463]
[1779664549464,37.27,76931.68,0.3,-0.12974,0.00012,9.93459]
[1779664549527,37.27,76931.68,0.3,-0.12974,0.00012,9.93459]
[1779664550150,37.27,76931.96,0.3,-0.12971,0.00012,9.93283]
[1779664554156,37.27,76931.73,0.3,-0.12973,0.00012,9.93426]
[1779664554970,37.27,76932.57,0.3,-0.12963,0.00012,9.92898]
[1779664555150,37.27,76923.6,0.3,-0.13072,0.00012,9.98517]
[1779664557074,37.27,76923.91,0.3,-0.13068,0.00012,9.98346]
[1779664556957,37.27,76911.91,0.3,-0.13215,0.00012,10.05889]
[1779664557964,37.27,76909.68,0.3,-0.13242,0.00012,10.07293]
[1779664560816,37.27,76908.51,0.3,-0.13256,0.00012,10.0803]
[1779664560826,37.27,76908.51,0.3,-0.13256,0.00012,10.0803]
[1779664560874,37.27,76908.51,0.3,-0.13256,0.00012,10.0803]
[1779664561048,37.27,76906.68,0.3,-0.13279,0.00012,10.09182]
[1779664561218,37.27,76906.68,0.3,-0.13279,0.00012,10.09182]
[1779664561283,37.27,76906.68,0.3,-0.13279,0.00012,10.09182]
[1779664562049,37.27,76894.81,0.3,-0.13425,0.00012,10.16644]
[1779664564102,37.27,76894.81,0.3,-0.13425,0.00012,10.16645]
[1779664564115,37.27,76894.81,0.3,-0.13425,0.00012,10.16645]
[1779664564010,37.27,76887.32,0.3,-0.13517,0.00012,10.21349]
[1779664565111,37.27,76885.89,0.3,-0.13535,0.00012,10.22233]
[1779664570131,37.27,76883.0,0.3,-0.13569,0.00012,10.23988]
[1779664575165,37.26,76880.64,0.3,-0.13597,0.00012,10.25392]
[1779664579912,37.26,76879.33,0.3,-0.13612,0.00012,10.26136]
[1779664580161,37.26,76870.76,0.3,-0.13719,0.00013,10.31522]
[1779664585156,37.26,76859.77,0.3,-0.13855,0.00013,10.38344]
[1779664590188,37.26,76861.56,0.3,-0.13832,0.00013,10.37182]
[1779664590513,37.26,76862.13,0.3,-0.13824,0.00013,10.36814]
[1779664590736,37.26,76862.13,0.3,-0.13824,0.00013,10.36814]
[1779664590824,37.26,76862.13,0.3,-0.13824,0.00013,10.36814]
[1779664591177,37.26,76862.13,0.3,-0.13824,0.00013,10.36814]
[1779664591238,37.26,76842.19,0.3,-0.14071,0.00013,10.48829]
[1779664592812,37.26,76842.19,0.3,-0.14071,0.00013,10.48829]
[1779664594225,37.26,76835.68,0.3,-0.14154,0.00013,10.52931]
[1779664594318,37.26,76835.68,0.3,-0.14154,0.00013,10.52931]
[1779664594325,37.26,76835.68,0.3,-0.14154,0.00013,10.52931]
[1779664594345,37.26,76844.93,0.3,-0.14035,0.00013,10.47058]
[1779664597374,37.25,76844.61,0.3,-0.14039,0.00013,10.47226]
[1779664597552,37.25,76844.61,0.3,-0.14039,0.00013,10.47226]
[1779664597650,37.25,76844.61,0.3,-0.14039,0.00013,10.47226]
[1779664597688,37.25,76844.61,0.3,-0.14039,0.00013,10.47226]
[1779664599419,37.25,76846.38,0.3,-0.14016,0.00013,10.46077]
[1779664599521,37.25,76846.38,0.3,-0.14016,0.00013,10.46077]
[1779664599957,37.25,76849.73,0.3,-0.13972,0.00013,10.43936]
[1779664601447,37.25,76849.73,0.3,-0.13972,0.00013,10.43936]
[1779664601607,37.25,76848.33,0.3,-0.1399,0.00013,10.44811]
[1779664607314,37.25,76843.2,0.3,-0.14054,0.00013,10.47986]
[1779664612660,37.25,76846.75,0.3,-0.14008,0.00013,10.45685]
[1779664617785,37.25,76846.75,0.3,-0.14007,0.00013,10.45661]
[1779664622301,37.25,76838.87,0.3,-0.14107,0.00013,10.50592]
[1779664628458,37.24,76838.2,0.3,-0.14114,0.00013,10.5095]
[1779664628698,37.24,76838.2,0.3,-0.14114,0.00013,10.5095]
[1779664630128,37.24,76854.58,0.3,-0.13905,0.00013,10.4057]
[1779664635184,37.24,76860.13,0.3,-0.13835,0.00013,10.3708]
[1779664640241,37.24,76863.24,0.3,-0.13796,0.00013,10.35135]
[1779664645297,37.25,76866.12,0.3,-0.1376,0.00013,10.33338]
[1779664648987,37.25,76866.53,0.3,-0.13755,0.00013,10.33085]
[1779664649150,37.25,76866.53,0.3,-0.13755,0.00013,10.33085]
[1779664649232,37.25,76867.51,0.3,-0.13743,0.00013,10.32469]
[1779664649425,37.25,76867.51,0.3,-0.13743,0.00013,10.32469]
[1779664649492,37.25,76867.51,0.3,-0.13743,0.00013,10.32469]
[1779664649521,37.25,76867.51,0.3,-0.13743,0.00013,10.32469]
[1779664649591,37.25,76867.51,0.3,-0.13743,0.00013,10.32469]
[1779664649599,37.25,76867.51,0.3,-0.13743,0.00013,10.32469]
[1779664649758,37.25,76867.51,0.3,-0.13743,0.00013,10.32469]
[1779664649809,37.25,76867.51,0.3,-0.13743,0.00013,10.32469]
[1779664649979,37.25,76867.51,0.3,-0.13743,0.00013,10.32469]
[1779664650021,37.25,76839.68,0.3,-0.14096,0.00013,10.5005]
[1779664651996,37.25,76839.68,0.3,-0.14096,0.00013,10.5005]
[1779664652035,37.25,76839.68,0.3,-0.14096,0.00013,10.5005]
[1779664652165,37.24,76835.52,0.3,-0.14142,0.00013,10.52062]
[1779664656840,37.24,76835.21,0.3,-0.14145,0.00013,10.52183]
[1779664657150,37.24,76835.27,0.3,-0.14143,0.00013,10.52096]
[1779664662163,37.24,76839.62,0.3,-0.14085,0.00013,10.49246]
[1779664662949,37.24,76839.03,0.3,-0.14092,0.00013,10.49599]
[1779664662962,37.24,76839.03,0.3,-0.14092,0.00013,10.49599]
[1779664663266,37.24,76838.76,0.3,-0.14095,0.00013,10.49749]
[1779664668309,37.23,76834.56,0.3,-0.14147,0.00013,10.52296]
[1779664671770,37.23,76829.99,0.3,-0.14204,0.00013,10.55115]
[1779664672120,37.23,76817.89,0.3,-0.1436,0.00013,10.6275]
[1779664672300,37.23,76817.89,0.3,-0.1436,0.00013,10.6275]
[1779664672406,37.23,76817.89,0.3,-0.1436,0.00013,10.6275]
[1779664673081,37.23,76814.07,0.3,-0.14409,0.00013,10.6515]
[1779664674684,37.23,76814.07,0.3,-0.14409,0.00013,10.65126]
[1779664674723,37.23,76814.07,0.3,-0.14409,0.00013,10.65126]
[1779664674801,37.23,76814.35,0.3,-0.14405,0.00013,10.64925]
[1779664680005,37.22,76813.64,0.3,-0.14412,0.00013,10.65282]
[1779664681455,37.22,76812.76,0.3,-0.14422,0.00013,10.65794]
[1779664682233,37.22,76811.3,0.3,-0.14441,0.00013,10.66695]
[1779664687269,37.22,76804.8,0.3,-0.14524,0.00013,10.70753]
[1779664692270,37.22,76809.8,0.3,-0.14459,0.00013,10.67561]
[1779664695123,37.22,76808.29,0.3,-0.14478,0.00013,10.68513]
[1779664698058,37.22,76812.7,0.3,-0.14421,0.00013,10.65711]
[1779664703058,37.22,76815.75,0.3,-0.14379,0.00013,10.63668]
[1779664708084,37.21,76816.83,0.3,-0.14363,0.00013,10.62877]
[1779664713108,37.21,76821.1,0.3,-0.14299,0.00013,10.59492]
[1779664718118,37.21,76823.75,0.3,-0.14263,0.00013,10.57721]
[1779664720230,37.2,76831.57,0.3,-0.14162,0.00013,10.52717]
[1779664722278,37.2,76840.19,0.3,-0.14051,0.00013,10.47234]
[1779664723004,37.2,76840.19,0.3,-0.14051,0.00013,10.47234]
[1779664728012,37.2,76841.65,0.3,-0.1403,0.00013,10.46234]
[1779664733044,37.2,76845.84,0.3,-0.13975,0.00013,10.43484]
[1779664737354,37.2,76854.02,0.3,-0.1387,0.00013,10.3825]
[1779664742354,37.19,76856.36,0.3,-0.1384,0.00013,10.36738]
[1779664747369,37.19,76860.17,0.3,-0.13791,0.00013,10.34301]
[1779664752390,37.19,76862.58,0.3,-0.1376,0.00013,10.32747]
[1779664757440,37.19,76864.84,0.3,-0.13731,0.00013,10.3129]
[1779664761378,37.19,76856.71,0.3,-0.13833,0.00013,10.36399]
[1779664766389,37.19,76851.52,0.3,-0.13897,0.00013,10.39613]
[1779664771396,37.19,76847.92,0.3,-0.13936,0.00013,10.41246]
[1779664776421,37.18,76845.75,0.3,-0.13962,0.00013,10.42548]
[1779664781423,37.18,76839.34,0.3,-0.14042,0.00013,10.46532]
[1779664786443,37.18,76838.58,0.3,-0.1405,0.00013,10.46935]
[1779664790428,37.18,76830.53,0.3,-0.14152,0.00013,10.51974]
[1779664795448,37.17,76828.25,0.3,-0.1418,0.00013,10.5332]
[1779664795652,37.17,76828.25,0.3,-0.1418,0.00013,10.5332]
[1779664798820,37.17,76828.94,0.3,-0.1417,0.00013,10.52839]
[1779664798921,37.17,76837.15,0.3,-0.14064,0.00013,10.476]
[1779664803995,37.17,76836.51,0.3,-0.14071,0.00013,10.47929]
[1779664809720,37.17,76836.62,0.3,-0.14068,0.00013,10.47794]
[1779664816064,37.17,76839.56,0.3,-0.14029,0.00013,10.45852]
[1779664816568,37.16,76839.56,0.3,-0.14028,0.00013,10.45828]
[1779664816815,37.16,76839.56,0.3,-0.14028,0.00013,10.45828]
[1779664818593,37.16,76839.56,0.3,-0.14028,0.00013,10.45828]
[1779664824138,37.16,76848.24,0.3,-0.13917,0.00013,10.40278]
[1779664827895,37.16,76860.53,0.3,-0.1376,0.00013,10.32472]
[1779664832930,37.16,76857.7,0.3,-0.13788,0.00013,10.33591]
[1779664837970,37.15,76853.22,0.3,-0.13842,0.00013,10.36269]
[1779664843000,37.15,76850.56,0.3,-0.13872,0.00013,10.37793]
[1779664848037,37.15,76845.28,0.3,-0.13937,0.00013,10.41033]
[1779664853078,37.14,76842.59,0.3,-0.13971,0.00013,10.42688]
[1779664853870,37.14,76842.59,0.3,-0.13971,0.00013,10.42688]
[1779664857102,37.14,76828.5,0.3,-0.1415,0.00013,10.51554]
[1779664857739,37.14,76828.5,0.3,-0.1415,0.00013,10.51554]
[1779664860122,37.14,76819.25,0.3,-0.14268,0.00013,10.57349]
[1779664865160,37.14,76816.94,0.3,-0.14295,0.00013,10.58659]
[1779664870196,37.13,76820.16,0.3,-0.1425,0.00013,10.56459]
[1779664875230,37.13,76817.19,0.3,-0.14287,0.00013,10.58285]
[1779664880265,37.13,76820.08,0.3,-0.14249,0.00013,10.56394]
[1779664885300,37.12,76818.68,0.3,-0.14265,0.00013,10.57218]
[1779664890336,37.12,76816.27,0.3,-0.14295,0.00013,10.58689]
[1779664898391,37.12,76815.63,0.3,-0.14296,0.00013,10.58419]
[1779664903426,37.12,76815.47,0.3,-0.14297,0.00013,10.58462]
[1779664909471,37.12,76812.37,0.3,-0.14335,0.00013,10.60359]
[1779664914505,37.11,76806.95,0.3,-0.14404,0.00013,10.63721]
[1779664919542,37.11,76810.26,0.3,-0.14359,0.00013,10.61532]
[1779664924651,37.11,76814.3,0.3,-0.14306,0.00013,10.5891]
[1779664932633,37.1,76812.06,0.3,-0.1433,0.00013,10.60109]
[1779664933661,37.1,76812.06,0.3,-0.1433,0.00013,10.60109]
[1779664933733,37.1,76812.06,0.3,-0.1433,0.00013,10.60109]
[1779664933745,37.1,76812.06,0.3,-0.1433,0.00013,10.60109]
[1779664933753,37.1,76812.06,0.3,-0.1433,0.00013,10.60109]
[1779664934005,37.1,76812.06,0.3,-0.1433,0.00013,10.60109]
[1779664934072,37.1,76812.06,0.3,-0.1433,0.00013,10.60109]
[1779664934115,37.1,76812.06,0.3,-0.1433,0.00013,10.60109]
[1779664934198,37.1,76811.72,0.3,-0.14334,0.00013,10.60271]
[1779664936728,37.1,76812.48,0.3,-0.14323,0.00013,10.59761]
[1779664936797,37.1,76812.48,0.3,-0.14323,0.00013,10.59761]
[1779664936899,37.1,76812.34,0.3,-0.14325,0.00013,10.59824]
[1779664938228,37.1,76812.34,0.3,-0.14325,0.00013,10.59824]
[1779664938313,37.1,76812.34,0.3,-0.14324,0.00013,10.59772]
[1779664940896,37.09,76812.09,0.3,-0.14326,0.00013,10.59879]
[1779664941002,37.09,76812.09,0.3,-0.14326,0.00013,10.59879]
[1779664941010,37.09,76812.09,0.3,-0.14326,0.00013,10.59879]
[1779664941056,37.09,76812.09,0.3,-0.14326,0.00013,10.59879]
[1779664941158,37.09,76812.09,0.3,-0.14326,0.00013,10.59879]
[1779664941304,37.09,76812.09,0.3,-0.14326,0.00013,10.59879]
[1779664941339,37.09,76812.09,0.3,-0.14326,0.00013,10.59879]
[1779664941532,37.09,76812.09,0.3,-0.14326,0.00013,10.59879]
[1779664941556,37.09,76812.09,0.3,-0.14326,0.00013,10.59879]
[1779664941378,37.09,76812.09,0.3,-0.14325,0.00013,10.59853]
[1779664941749,37.09,76812.09,0.3,-0.14325,0.00013,10.59853]
[1779664941781,37.09,76812.09,0.3,-0.14325,0.00013,10.59853]
[1779664941973,37.09,76812.09,0.3,-0.14325,0.00013,10.59853]
[1779664942025,37.09,76812.09,0.3,-0.14325,0.00013,10.59853]
[1779664942030,37.09,76812.09,0.3,-0.14325,0.00013,10.59853]
[1779664942187,37.09,76811.7,0.3,-0.1433,0.00013,10.60075]
[1779664944707,37.09,76811.7,0.3,-0.1433,0.00013,10.60075]
[1779664944779,37.09,76811.7,0.3,-0.1433,0.00013,10.60075]
[1779664944991,37.09,76811.57,0.3,-0.1433,0.00013,10.60079]
[1779664948462,37.09,76811.57,0.3,-0.14329,0.00013,10.60052]
[1779664948505,37.09,76811.39,0.3,-0.14331,0.00013,10.60114]
[1779664952253,37.09,76811.06,0.3,-0.14327,0.00013,10.59674]
[1779664952322,37.09,76811.06,0.3,-0.14327,0.00013,10.59674]
[1779664952332,37.09,76811.06,0.3,-0.14327,0.00013,10.59674]
[1779664952444,37.09,76811.06,0.3,-0.14327,0.00013,10.59674]
[1779664952485,37.09,76811.06,0.3,-0.14327,0.00013,10.59674]
[1779664952554,37.08,76811.06,0.3,-0.14327,0.00013,10.59647]
[1779664952607,37.08,76811.06,0.3,-0.14327,0.00013,10.59647]
[1779664953779,37.08,76811.06,0.3,-0.14326,0.00013,10.59621]
[1779664956297,37.08,76810.85,0.3,-0.14328,0.00013,10.59703]
[1779664956309,37.08,76810.85,0.3,-0.14328,0.00013,10.59703]
[1779664956390,37.08,76810.85,0.3,-0.14328,0.00013,10.59703]
[1779664956492,37.08,76810.85,0.3,-0.14328,0.00013,10.59677]
[1779664962841,37.08,76810.14,0.3,-0.14334,0.00013,10.59975]
[1779664967877,37.07,76817.7,0.3,-0.14233,0.00013,10.55058]
[1779664972912,37.07,76820.42,0.3,-0.14196,0.00013,10.53233]
[1779664975990,37.07,76822.61,0.3,-0.14167,0.00013,10.51787]
[1779664976090,37.07,76822.61,0.3,-0.14167,0.00013,10.51787]
[1779664977215,37.07,76827.38,0.3,-0.14105,0.00013,10.48738]
[1779664977527,37.07,76827.24,0.3,-0.14107,0.00013,10.48814]
[1779664978766,37.07,76827.78,0.3,-0.141,0.00013,10.48482]
[1779664979580,37.07,76828.04,0.3,-0.14097,0.00013,10.48327]
[1779664984588,37.07,76828.32,0.3,-0.14094,0.00013,10.48193]
[1779664989616,37.07,76829.05,0.3,-0.14086,0.00013,10.4778]
[1779664994655,37.07,76828.34,0.3,-0.14096,0.00013,10.4828]
[1779664999679,37.07,76828.93,0.3,-0.14089,0.00013,10.47955]
[1779665004559,37.07,76818.99,0.3,-0.14218,0.00013,10.54289]
[1779665004820,37.07,76818.99,0.3,-0.14218,0.00013,10.54289]
[1779665004829,37.07,76818.99,0.3,-0.14218,0.00013,10.54289]
[1779665005622,37.07,76819.1,0.3,-0.14216,0.00013,10.54208]
[1779665010623,37.07,76819.84,0.3,-0.14206,0.00013,10.53691]
[1779665015650,37.07,76820.59,0.3,-0.14189,0.00013,10.52591]
[1779665020661,37.07,76819.14,0.3,-0.14207,0.00013,10.53466]
[1779665021694,37.07,76811.18,0.3,-0.14309,0.00013,10.58502]
[1779665022589,37.07,76811.18,0.3,-0.14309,0.00013,10.58502]
[1779665022670,37.07,76811.18,0.3,-0.14309,0.00013,10.58502]
[1779665022611,37.07,76811.08,0.3,-0.1431,0.00013,10.58548]
[1779665024348,37.07,76811.08,0.3,-0.1431,0.00013,10.58531]
[1779665025553,37.07,76799.6,0.3,-0.14459,0.00013,10.65801]
[1779665026702,37.07,76799.18,0.3,-0.14464,0.00013,10.66042]
[1779665031714,37.06,76799.38,0.3,-0.14461,0.00013,10.65874]
[1779665034576,37.06,76799.94,0.3,-0.14453,0.00013,10.6551]
[1779665034677,37.06,76800.0,0.3,-0.14452,0.00013,10.65468]
[1779665040389,37.06,76799.13,0.3,-0.14463,0.00013,10.66]
[1779665045695,37.06,76800.97,0.3,-0.14439,0.00013,10.6481]
[1779665051475,37.06,76800.09,0.3,-0.1445,0.00013,10.65349]
[1779665056510,37.06,76805.74,0.3,-0.14376,0.00013,10.61748]
[1779665061546,37.06,76805.53,0.3,-0.14377,0.00013,10.61792]
[1779665066579,37.06,76804.92,0.3,-0.14383,0.00013,10.62067]
[1779665072197,37.05,76804.38,0.3,-0.14388,0.00013,10.62319]
[1779665077658,37.05,76810.48,0.3,-0.14299,0.00013,10.57712]
[1779665082692,37.05,76808.91,0.3,-0.14318,0.00013,10.58629]
[1779665088907,37.04,76807.72,0.3,-0.14332,0.00013,10.59337]
[1779665094778,37.04,76806.97,0.3,-0.14339,0.00013,10.59657]
[1779665100597,37.04,76805.71,0.3,-0.14354,0.00013,10.60386]
[1779665106632,37.03,76799.45,0.3,-0.14434,0.00013,10.6426]
[1779665111898,37.03,76801.24,0.3,-0.14408,0.00013,10.63026]
[1779665116933,37.03,76802.33,0.3,-0.14394,0.00013,10.62333]
[1779665121968,37.03,76802.22,0.3,-0.14394,0.00013,10.62309]
[1779665127002,37.02,76798.28,0.3,-0.14443,0.00013,10.64709]
[1779665129217,37.02,76797.82,0.3,-0.14449,0.00013,10.64996]
[1779665129258,37.02,76794.38,0.3,-0.14494,0.00013,10.67188]
[1779665136764,37.02,76787.96,0.3,-0.14572,0.00013,10.70672]
[1779665144025,37.02,76781.7,0.3,-0.14653,0.00013,10.74576]
[1779665149181,37.02,76777.08,0.3,-0.14711,0.00013,10.77395]
[1779665155204,37.01,76775.11,0.3,-0.14734,0.00013,10.78491]
[1779665160387,37.01,76772.37,0.3,-0.14769,0.00013,10.80144]
[1779665160576,37.01,76761.2,0.3,-0.14918,0.00013,10.8726]
[1779665166547,37.0,76762.2,0.3,-0.149,0.00013,10.86435]
[1779665169907,37.0,76769.69,0.3,-0.14799,0.00013,10.81566]
[1779665169916,37.0,76769.69,0.3,-0.14799,0.00013,10.81566]
[1779665170310,37.0,76769.5,0.3,-0.14801,0.00013,10.81687]
[1779665175346,36.99,76765.65,0.3,-0.1485,0.00013,10.84008]
[1779665180753,36.99,76763.47,0.3,-0.14877,0.00013,10.85293]
[1779665186687,36.98,76761.64,0.3,-0.14897,0.00013,10.86273]
[1779665192464,36.98,76763.38,0.3,-0.14865,0.00013,10.84425]
[1779665197499,36.97,76766.41,0.3,-0.14821,0.00013,10.82356]
[1779665203540,36.97,76765.83,0.3,-0.14826,0.00013,10.82576]
[1779665210593,36.96,76766.2,0.3,-0.14818,0.00013,10.82179]
[1779665211741,36.96,76757.35,0.3,-0.14936,0.00013,10.87816]
[1779665216901,36.96,76750.22,0.3,-0.1503,0.00014,10.92301]
[1779665219595,36.96,76750.49,0.3,-0.15026,0.00013,10.92097]
[1779665219656,36.96,76748.83,0.3,-0.15048,0.00014,10.93143]
[1779665223300,36.96,76748.2,0.3,-0.15056,0.00014,10.93492]
[1779665223546,36.96,76748.2,0.3,-0.15056,0.00014,10.93492]
[1779665223695,36.96,76748.2,0.3,-0.15056,0.00014,10.93492]
[1779665223750,36.96,76748.2,0.3,-0.15056,0.00014,10.93492]
[1779665223865,36.96,76748.2,0.3,-0.15056,0.00014,10.93492]
[1779665223882,36.96,76748.2,0.3,-0.15056,0.00014,10.93492]
[1779665223898,36.96,76746.06,0.3,-0.15084,0.00014,10.94823]
[1779665223988,36.96,76746.06,0.3,-0.15084,0.00014,10.94823]
[1779665224073,36.96,76746.06,0.3,-0.15084,0.00014,10.94823]
[1779665224185,36.96,76746.06,0.3,-0.15084,0.00014,10.94823]
[1779665224251,36.96,76746.06,0.3,-0.15084,0.00014,10.94823]
[1779665224395,36.96,76746.06,0.3,-0.15084,0.00014,10.94823]
[1779665224437,36.96,76746.06,0.3,-0.15084,0.00014,10.94823]
[1779665224627,36.96,76746.06,0.3,-0.15084,0.00014,10.94823]
[1779665224675,36.96,76746.06,0.3,-0.15084,0.00014,10.94823]
[1779665224852,36.96,76746.06,0.3,-0.15084,0.00014,10.94823]
[1779665224897,36.96,76746.06,0.3,-0.15084,0.00014,10.94823]
[1779665224940,36.96,76748.85,0.3,-0.15046,0.00014,10.93025]
[1779665225380,36.96,76748.85,0.3,-0.15046,0.00014,10.93025]
[1779665225422,36.96,76748.85,0.3,-0.15046,0.00014,10.93025]
[1779665225646,36.96,76748.85,0.3,-0.15046,0.00014,10.93025]
[1779665225670,36.96,76748.85,0.3,-0.15046,0.00014,10.93025]
[1779665225683,36.96,76748.85,0.3,-0.15046,0.00014,10.93025]
[1779665225691,36.96,76748.85,0.3,-0.15046,0.00014,10.93025]
[1779665225819,36.96,76748.85,0.3,-0.15046,0.00014,10.93025]
[1779665225824,36.96,76748.85,0.3,-0.15046,0.00014,10.93025]
[1779665225852,36.96,76749.07,0.3,-0.15042,0.00014,10.92844]
[1779665226322,36.96,76749.07,0.3,-0.15042,0.00014,10.92844]
[1779665226362,36.96,76749.07,0.3,-0.15042,0.00014,10.92844]
[1779665226835,36.95,76750.62,0.3,-0.1502,0.00013,10.91815]
[1779665227882,36.95,76750.62,0.3,-0.1502,0.00013,10.91815]
[1779665227894,36.95,76749.97,0.3,-0.15028,0.00014,10.92193]
[1779665235790,36.94,76750.14,0.3,-0.1502,0.00014,10.91806]
[1779665240826,36.94,76748.78,0.3,-0.15035,0.00014,10.92505]
[1779665245860,36.93,76751.1,0.3,-0.15,0.00013,10.90852]
[1779665250896,36.93,76758.05,0.3,-0.14903,0.00013,10.86239]
[1779665255931,36.92,76750.8,0.3,-0.14992,0.00013,10.90163]
[1779665260970,36.92,76751.57,0.3,-0.14979,0.00013,10.89528]
[1779665267256,36.91,76750.96,0.3,-0.14983,0.00013,10.89734]
[1779665273060,36.91,76753.62,0.3,-0.14943,0.00013,10.8784]
[1779665278095,36.9,76754.35,0.3,-0.1493,0.00013,10.87219]
[1779665283135,36.9,76758.85,0.3,-0.14867,0.00013,10.84182]
[1779665286915,36.89,76759.09,0.3,-0.14862,0.00013,10.83975]
[1779665286934,36.89,76759.09,0.3,-0.14862,0.00013,10.83975]
[1779665287018,36.89,76760.66,0.3,-0.1484,0.00013,10.82917]
[1779665293200,36.89,76765.05,0.3,-0.14779,0.00013,10.79975]
[1779665300251,36.88,76764.05,0.3,-0.14789,0.00013,10.8048]
[1779665305286,36.88,76761.75,0.3,-0.14818,0.00013,10.81864]
[1779665311329,36.88,76761.34,0.3,-0.14816,0.00013,10.81454]
[1779665316826,36.88,76759.94,0.3,-0.14833,0.00013,10.8229]
[1779665317025,36.88,76767.57,0.3,-0.1473,0.00013,10.77374]
[1779665317606,36.88,76775.52,0.3,-0.14624,0.00013,10.72273]
[1779665318153,36.88,76775.52,0.3,-0.14624,0.00013,10.72273]
[1779665318380,36.88,76775.52,0.3,-0.14624,0.00013,10.72273]
[1779665320054,36.88,76775.52,0.3,-0.14624,0.00013,10.72273]
[1779665320066,36.88,76775.52,0.3,-0.14624,0.00013,10.72273]
[1779665320200,36.88,76775.33,0.3,-0.14627,0.00013,10.7239]
[1779665320316,36.88,76775.33,0.3,-0.14627,0.00013,10.7239]
[1779665320393,36.88,76775.33,0.3,-0.14627,0.00013,10.7239]
[1779665322245,36.88,76777.5,0.3,-0.14598,0.00013,10.70998]
[1779665326484,36.88,76782.2,0.3,-0.14536,0.00013,10.67988]
[1779665328514,36.88,76793.15,0.3,-0.14391,0.00013,10.60993]
[1779665328760,36.88,76793.2,0.3,-0.14391,0.00013,10.60947]
[1779665333483,36.87,76801.39,0.3,-0.14282,0.00013,10.55651]
[1779665337746,36.87,76790.71,0.3,-0.14422,0.00013,10.62467]
[1779665343553,36.87,76792.14,0.3,-0.14404,0.00013,10.61591]
[1779665352617,36.87,76795.57,0.3,-0.14358,0.00013,10.59364]
[1779665358078,36.87,76798.45,0.3,-0.14319,0.00013,10.57477]
[1779665363694,36.87,76790.78,0.3,-0.14419,0.00013,10.6233]
[1779665368756,36.87,76785.29,0.3,-0.14492,0.00013,10.65865]
[1779665369502,36.87,76783.09,0.3,-0.14521,0.00013,10.67275]
[1779665369736,36.87,76783.09,0.3,-0.14521,0.00013,10.67276]
[1779665374771,36.87,76783.33,0.3,-0.14512,0.00013,10.66544]
[1779665378040,36.87,76795.94,0.3,-0.14345,0.00013,10.58468]
[1779665383835,36.87,76793.73,0.3,-0.14375,0.00013,10.59915]
[1779665389121,36.87,76788.31,0.3,-0.14447,0.00013,10.63394]
[1779665391901,36.87,76780.36,0.3,-0.14552,0.00013,10.68474]
[1779665396935,36.87,76780.8,0.3,-0.14545,0.00013,10.68158]
[1779665401970,36.87,76783.02,0.3,-0.14515,0.00013,10.66708]
[1779665407015,36.87,76786.38,0.3,-0.1447,0.00013,10.64534]
[1779665412051,36.87,76787.19,0.3,-0.14459,0.00013,10.63995]
[1779665417085,36.87,76786.2,0.3,-0.14472,0.00013,10.64611]
[1779665418092,36.87,76777.66,0.3,-0.14585,0.00013,10.70076]
[1779665420914,36.87,76777.63,0.3,-0.14585,0.00013,10.70085]
[1779665426151,36.86,76774.41,0.3,-0.14626,0.00013,10.7208]
[1779665431187,36.86,76774.66,0.3,-0.14616,0.00013,10.713]
[1779665435215,36.86,76784.82,0.3,-0.14481,0.00013,10.64762]
[1779665442089,36.86,76787.89,0.3,-0.14441,0.00013,10.6281]
[1779665442891,36.86,76788.21,0.3,-0.14437,0.00013,10.62617]
[1779665443190,36.86,76789.0,0.3,-0.14426,0.00013,10.62115]
[1779665443526,36.86,76789.0,0.3,-0.14426,0.00013,10.62115]
[1779665443705,36.86,76789.0,0.3,-0.14426,0.00013,10.62115]
[1779665443838,36.86,76789.0,0.3,-0.14426,0.00013,10.62115]
[1779665443906,36.86,76789.0,0.3,-0.14426,0.00013,10.62115]
[1779665443911,36.86,76789.0,0.3,-0.14426,0.00013,10.62115]
[1779665444042,36.86,76789.0,0.3,-0.14426,0.00013,10.62115]
[1779665444071,36.86,76789.0,0.3,-0.14426,0.00013,10.62115]
[1779665444137,36.86,76808.08,0.3,-0.14176,0.00013,10.49913]
[1779665444274,36.86,76808.08,0.3,-0.14176,0.00013,10.49913]
[1779665444315,36.86,76808.08,0.3,-0.14176,0.00013,10.49913]
[1779665444481,36.86,76808.08,0.3,-0.14176,0.00013,10.49913]
[1779665444526,36.86,76808.08,0.3,-0.14176,0.00013,10.49913]
[1779665444727,36.86,76808.08,0.3,-0.14176,0.00013,10.49913]
[1779665444764,36.86,76808.08,0.3,-0.14176,0.00013,10.49913]
[1779665444772,36.86,76808.08,0.3,-0.14176,0.00013,10.49913]
[1779665444932,36.86,76808.08,0.3,-0.14176,0.00013,10.49913]
[1779665444968,36.86,76808.08,0.3,-0.14176,0.00013,10.49913]
[1779665444983,36.86,76808.08,0.3,-0.14176,0.00013,10.49913]
[1779665445023,36.86,76814.77,0.3,-0.1409,0.00013,10.45658]
[1779665445743,36.86,76814.77,0.3,-0.1409,0.00013,10.45658]
[1779665445793,36.86,76814.77,0.3,-0.1409,0.00013,10.45658]
[1779665446083,36.86,76817.39,0.3,-0.14056,0.00013,10.44011]
[1779665447649,36.86,76817.39,0.3,-0.14056,0.00013,10.44011]
[1779665447869,36.86,76817.39,0.3,-0.14056,0.00013,10.44011]
[1779665448004,36.86,76817.39,0.3,-0.14056,0.00013,10.44011]
[1779665451746,36.88,76822.54,0.3,-0.14003,0.00013,10.4136]
[1779665451876,36.88,76822.54,0.3,-0.14003,0.00013,10.4136]
[1779665451911,36.88,76822.54,0.3,-0.14003,0.00013,10.4136]
[1779665451914,36.89,76821.23,0.3,-0.1402,0.00013,10.42207]
[1779665453648,36.89,76821.23,0.3,-0.1402,0.00013,10.42207]
[1779665453797,36.89,76821.23,0.3,-0.1402,0.00013,10.42207]
[1779665453877,36.89,76824.37,0.3,-0.1398,0.00013,10.40223]
[1779665455648,36.89,76824.37,0.3,-0.1398,0.00013,10.40223]
[1779665455907,36.89,76821.46,0.3,-0.14018,0.00013,10.42104]
[1779665460910,36.89,76820.25,0.3,-0.14034,0.00013,10.42905]
[1779665461028,36.89,76820.25,0.3,-0.14034,0.00013,10.42905]
[1779665461033,36.89,76820.25,0.3,-0.14034,0.00013,10.42905]
[1779665461062,36.89,76820.25,0.3,-0.14034,0.00013,10.42905]
[1779665461184,36.89,76819.82,0.3,-0.1404,0.00013,10.43196]
[1779665461591,36.89,76819.82,0.3,-0.1404,0.00013,10.43196]
[1779665461882,36.89,76810.87,0.3,-0.14156,0.00013,10.48912]
[1779665462851,36.89,76810.87,0.3,-0.14156,0.00013,10.48912]
[1779665463072,36.89,76820.32,0.3,-0.14033,0.00013,10.42885]
[1779665463913,36.89,76820.32,0.3,-0.14033,0.00013,10.42885]
[1779665464234,36.89,76830.66,0.3,-0.139,0.00013,10.36295]
[1779665465168,36.89,76838.84,0.3,-0.13796,0.00013,10.31097]
[1779665466502,36.89,76842.17,0.3,-0.13754,0.00013,10.28999]
[1779665466720,36.89,76842.17,0.3,-0.13754,0.00013,10.28999]
[1779665468708,36.89,76830.18,0.3,-0.13907,0.00013,10.36643]
[1779665476696,36.89,76836.2,0.3,-0.1383,0.00013,10.32782]
[1779665480273,36.89,76848.59,0.3,-0.1367,0.00013,10.24805]
[1779665480368,36.89,76848.59,0.3,-0.1367,0.00013,10.24805]
[1779665480385,36.89,76848.59,0.3,-0.1367,0.00013,10.24805]
[1779665480608,36.89,76848.59,0.3,-0.1367,0.00013,10.24805]
[1779665480805,36.89,76847.43,0.3,-0.13684,0.00013,10.25506]
[1779665481513,36.89,76847.43,0.3,-0.13684,0.00013,10.25506]
[1779665486633,36.88,76846.33,0.3,-0.13695,0.00013,10.26026]
[1779665488336,36.88,76845.97,0.3,-0.13699,0.00013,10.2622]
[1779665488586,36.88,76845.97,0.3,-0.13699,0.00013,10.2622]
[1779665488683,36.88,76845.97,0.3,-0.13699,0.00013,10.2622]
[1779665489121,36.88,76845.97,0.3,-0.13699,0.00013,10.2622]
[1779665489126,36.88,76845.97,0.3,-0.13699,0.00013,10.2622]
[1779665489194,36.88,76862.58,0.3,-0.13487,0.00013,10.15574]
[1779665489354,36.88,76862.58,0.3,-0.13487,0.00013,10.15574]
[1779665489548,36.88,76862.58,0.3,-0.13487,0.00013,10.15574]
[1779665489687,36.88,76862.58,0.3,-0.13487,0.00013,10.15574]
[1779665489767,36.88,76862.58,0.3,-0.13487,0.00013,10.15574]
[1779665489837,36.88,76862.58,0.3,-0.13487,0.00013,10.15574]
[1779665490011,36.88,76862.58,0.3,-0.13487,0.00013,10.15574]
[1779665490051,36.88,76862.58,0.3,-0.13487,0.00013,10.15574]
[1779665490233,36.88,76862.58,0.3,-0.13487,0.00013,10.15574]
[1779665490274,36.88,76862.58,0.3,-0.13487,0.00013,10.15574]
[1779665490100,36.88,76868.45,0.3,-0.13413,0.00013,10.11821]
[1779665490446,36.88,76868.45,0.3,-0.13413,0.00013,10.11821]
[1779665490485,36.88,76868.45,0.3,-0.13413,0.00013,10.11821]
[1779665490673,36.88,76868.45,0.3,-0.13413,0.00013,10.11821]
[1779665490776,36.88,76868.45,0.3,-0.13413,0.00013,10.11821]
[1779665490899,36.88,76868.45,0.3,-0.13413,0.00013,10.11821]
[1779665490987,36.88,76868.45,0.3,-0.13413,0.00013,10.11821]
[1779665491098,36.88,76868.45,0.3,-0.13413,0.00013,10.11821]
[1779665491139,36.88,76868.45,0.3,-0.13413,0.00013,10.11821]
[1779665491190,36.88,76868.77,0.3,-0.13404,0.00013,10.11056]
[1779665491353,36.88,76868.77,0.3,-0.13404,0.00013,10.11056]
[1779665491386,36.88,76868.77,0.3,-0.13404,0.00013,10.11056]
[1779665491563,36.88,76868.77,0.3,-0.13404,0.00013,10.11056]
[1779665491608,36.88,76868.77,0.3,-0.13404,0.00013,10.11056]
[1779665491767,36.88,76868.77,0.3,-0.13404,0.00013,10.11056]
[1779665491831,36.88,76868.13,0.3,-0.13412,0.00013,10.11472]
[1779665492905,36.88,76868.13,0.3,-0.13412,0.00013,10.11472]
[1779665492958,36.88,76868.13,0.3,-0.13412,0.00013,10.11472]
[1779665493132,36.88,76868.36,0.3,-0.13409,0.00013,10.11334]
[1779665495096,36.88,76868.36,0.3,-0.13409,0.00013,10.11334]
[1779665495141,36.88,76868.36,0.3,-0.13409,0.00013,10.11334]
[1779665495263,36.88,76868.36,0.3,-0.13409,0.00013,10.11334]
[1779665495197,36.88,76872.4,0.3,-0.13358,0.00012,10.0876]
[1779665495655,36.88,76872.4,0.3,-0.13358,0.00012,10.08747]
[1779665496681,36.88,76872.4,0.3,-0.13358,0.00012,10.08747]
[1779665496708,36.88,76872.4,0.3,-0.13358,0.00012,10.08747]
[1779665496767,36.88,76872.4,0.3,-0.13358,0.00012,10.08747]
[1779665496839,36.88,76872.4,0.3,-0.13358,0.00012,10.08747]
[1779665497018,36.88,76872.4,0.3,-0.13358,0.00012,10.08747]
[1779665497101,36.88,76872.4,0.3,-0.13358,0.00012,10.08747]
[1779665497201,36.88,76872.4,0.3,-0.13358,0.00012,10.08747]
[1779665497291,36.88,76885.97,0.3,-0.13189,0.00012,10.00119]
[1779665497340,36.88,76885.97,0.3,-0.13189,0.00012,10.00119]
[1779665497368,36.88,76885.97,0.3,-0.13189,0.00012,10.00119]
[1779665497515,36.88,76885.97,0.3,-0.13189,0.00012,10.00119]
[1779665497580,36.88,76885.97,0.3,-0.13189,0.00012,10.00119]
[1779665497668,36.88,76885.97,0.3,-0.13189,0.00012,10.00119]
[1779665497955,36.88,76885.97,0.3,-0.13189,0.00012,10.00119]
[1779665498040,36.88,76885.97,0.3,-0.13189,0.00012,10.00119]
[1779665498055,36.88,76894.71,0.3,-0.13081,0.00012,9.94577]
[1779665498457,36.88,76894.71,0.3,-0.13081,0.00012,9.94577]
[1779665498500,36.88,76894.71,0.3,-0.13081,0.00012,9.94577]
[1779665498657,36.88,76894.71,0.3,-0.13081,0.00012,9.94577]
[1779665498699,36.88,76894.71,0.3,-0.13081,0.00012,9.94577]
[1779665498867,36.88,76894.71,0.3,-0.13081,0.00012,9.94577]
[1779665498910,36.88,76894.71,0.3,-0.13081,0.00012,9.94577]
[1779665498920,36.88,76894.71,0.3,-0.13081,0.00012,9.94577]
[1779665498926,36.88,76894.71,0.3,-0.13081,0.00012,9.94577]
[1779665499092,36.88,76894.71,0.3,-0.13081,0.00012,9.94577]
[1779665499098,36.88,76894.71,0.3,-0.13081,0.00012,9.94577]
[1779665499200,36.88,76894.71,0.3,-0.13081,0.00012,9.94577]
[1779665499187,36.88,76904.32,0.3,-0.12964,0.00012,9.88499]
[1779665499358,36.88,76904.32,0.3,-0.12964,0.00012,9.88499]
[1779665499480,36.88,76904.32,0.3,-0.12964,0.00012,9.88499]
[1779665499512,36.88,76904.32,0.3,-0.12964,0.00012,9.88499]
[1779665499700,36.88,76904.32,0.3,-0.12964,0.00012,9.88499]
[1779665499746,36.88,76904.32,0.3,-0.12964,0.00012,9.88499]
[1779665499901,36.88,76904.32,0.3,-0.12964,0.00012,9.88499]
[1779665499930,36.88,76904.32,0.3,-0.12964,0.00012,9.88499]
[1779665500118,36.88,76904.32,0.3,-0.12964,0.00012,9.88499]
[1779665500161,36.88,76904.32,0.3,-0.12964,0.00012,9.88499]
[1779665500220,36.88,76902.43,0.3,-0.12987,0.00012,9.89714]
[1779665500350,36.88,76902.43,0.3,-0.12987,0.00012,9.89714]
[1779665500370,36.88,76902.43,0.3,-0.12987,0.00012,9.89714]
[1779665500564,36.88,76902.43,0.3,-0.12987,0.00012,9.89714]
[1779665500611,36.88,76902.43,0.3,-0.12987,0.00012,9.89714]
[1779665500764,36.88,76902.43,0.3,-0.12987,0.00012,9.89714]
[1779665501233,36.88,76900.69,0.3,-0.13009,0.00012,9.90831]
[1779665501959,36.88,76900.69,0.3,-0.13009,0.00012,9.90831]
[1779665502100,36.88,76900.69,0.3,-0.13009,0.00012,9.90831]
[1779665502150,36.88,76900.52,0.3,-0.13011,0.00012,9.9094]
[1779665502786,36.88,76900.52,0.3,-0.13011,0.00012,9.9094]
[1779665504293,36.88,76893.16,0.3,-0.13101,0.00012,9.95577]
[1779665505141,36.88,76892.36,0.3,-0.1311,0.00012,9.96053]
[1779665505233,36.87,76898.78,0.3,-0.1303,0.00012,9.91951]
[1779665507241,36.87,76898.78,0.3,-0.1303,0.00012,9.91925]
[1779665507380,36.87,76900.93,0.3,-0.13003,0.00012,9.90539]
[1779665507740,36.87,76896.99,0.3,-0.13051,0.00012,9.93007]
[1779665509240,36.87,76896.99,0.3,-0.13051,0.00012,9.93007]
[1779665514791,36.87,76896.65,0.3,-0.13054,0.00012,9.93142]
[1779665519815,36.87,76891.42,0.3,-0.13119,0.00012,9.96508]
[1779665520116,36.87,76884.46,0.3,-0.13205,0.00012,10.00932]
[1779665521544,36.87,76884.46,0.3,-0.13205,0.00012,10.00934]
[1779665527882,36.87,76874.45,0.3,-0.13329,0.00012,10.07239]
[1779665532915,36.87,76875.78,0.3,-0.13311,0.00012,10.0634]
[1779665537950,36.87,76876.79,0.3,-0.13297,0.00012,10.05638]
[1779665542988,36.86,76883.03,0.3,-0.13219,0.00012,10.01621]
[1779665548023,36.86,76885.83,0.3,-0.13183,0.00012,9.99808]
[1779665553122,36.86,76891.54,0.3,-0.13107,0.00012,9.95609]
[1779665553135,36.86,76891.54,0.3,-0.13107,0.00012,9.95609]
[1779665555370,36.86,76892.31,0.3,-0.13097,0.00012,9.95125]
[1779665559115,36.86,76894.88,0.3,-0.13065,0.00012,9.93472]
[1779665564683,36.86,76888.87,0.3,-0.13138,0.00012,9.97226]
[1779665565146,36.86,76880.83,0.3,-0.13238,0.00012,10.02329]
[1779665570183,36.86,76873.0,0.3,-0.13334,0.00012,10.07251]
[1779665573202,36.86,76884.24,0.3,-0.13194,0.00012,10.00077]
[1779665578237,36.86,76884.6,0.3,-0.13189,0.00012,9.99848]
[1779665580251,36.86,76876.8,0.3,-0.13286,0.00012,10.04796]
[1779665585289,36.86,76881.16,0.3,-0.13231,0.00012,10.01995]
[1779665587310,36.86,76871.52,0.3,-0.13351,0.00012,10.08111]
[1779665587471,36.86,76871.52,0.3,-0.13351,0.00012,10.08111]
[1779665589316,36.86,76880.2,0.3,-0.13242,0.00012,10.02569]
[1779665594350,36.86,76880.4,0.3,-0.13239,0.00012,10.02413]
[1779665595016,36.86,76880.4,0.3,-0.13239,0.00012,10.02413]
[1779665600392,36.85,76878.17,0.3,-0.13266,0.00012,10.03781]
[1779665604967,36.85,76870.15,0.3,-0.13365,0.00013,10.08827]
[1779665610870,36.85,76866.04,0.3,-0.13415,0.00013,10.1137]
[1779665610962,36.85,76866.49,0.3,-0.13409,0.00013,10.11041]
[1779665615999,36.85,76864.28,0.3,-0.13429,0.00013,10.11804]
[1779665616065,36.85,76864.55,0.3,-0.13425,0.00013,10.11584]
[1779665618259,36.85,76864.55,0.3,-0.13425,0.00013,10.11584]
[1779665621702,36.84,76863.72,0.3,-0.13433,0.00013,10.12018]
[1779665621783,36.84,76861.27,0.3,-0.13464,0.00013,10.13553]
[1779665627585,36.84,76860.31,0.3,-0.13472,0.00013,10.13991]
[1779665629054,36.84,76860.31,0.3,-0.13472,0.00013,10.13991]
[1779665629122,36.84,76860.31,0.3,-0.13472,0.00013,10.13991]
[1779665629144,36.84,76860.31,0.3,-0.13472,0.00013,10.13991]
[1779665629249,36.84,76860.31,0.3,-0.13472,0.00013,10.13991]
[1779665629268,36.84,76860.31,0.3,-0.13472,0.00013,10.13991]
[1779665629386,36.83,76852.67,0.3,-0.13568,0.00013,10.188]
[1779665630355,36.83,76839.93,0.3,-0.13729,0.00013,10.26912]
[1779665630519,36.83,76839.93,0.3,-0.13729,0.00013,10.26912]
[1779665630701,36.83,76839.93,0.3,-0.13729,0.00013,10.26912]
[1779665630817,36.83,76839.93,0.3,-0.13729,0.00013,10.26912]
[1779665631067,36.83,76839.93,0.3,-0.13729,0.00013,10.26912]
[1779665631110,36.83,76839.93,0.3,-0.13729,0.00013,10.26912]
[1779665631285,36.83,76839.93,0.3,-0.13729,0.00013,10.26912]
[1779665631321,36.83,76839.93,0.3,-0.13729,0.00013,10.26912]
[1779665631419,36.83,76836.13,0.3,-0.13777,0.00013,10.29314]
[1779665631499,36.83,76836.13,0.3,-0.13777,0.00013,10.29314]
[1779665631534,36.83,76836.13,0.3,-0.13777,0.00013,10.29314]
[1779665631717,36.83,76836.13,0.3,-0.13777,0.00013,10.29314]
[1779665631746,36.83,76836.13,0.3,-0.13777,0.00013,10.29314]
[1779665631770,36.83,76836.13,0.3,-0.13777,0.00013,10.29314]
[1779665632041,36.83,76836.13,0.3,-0.13777,0.00013,10.29314]
[1779665632114,36.83,76836.13,0.3,-0.13777,0.00013,10.29314]
[1779665632303,36.83,76835.19,0.3,-0.13789,0.00013,10.29888]
[1779665632913,36.83,76835.19,0.3,-0.13789,0.00013,10.29888]
[1779665633586,36.83,76835.19,0.3,-0.13788,0.00013,10.29861]
[1779665635481,36.83,76833.56,0.3,-0.13809,0.00013,10.30875]
[1779665635504,36.83,76833.56,0.3,-0.13809,0.00013,10.30875]
[1779665635565,36.83,76833.56,0.3,-0.13809,0.00013,10.30875]
[1779665635598,36.83,76833.56,0.3,-0.13809,0.00013,10.30875]
[1779665635669,36.83,76833.56,0.3,-0.13809,0.00013,10.30875]
[1779665635699,36.83,76832.85,0.3,-0.13817,0.00013,10.31301]
[1779665638685,36.83,76832.74,0.3,-0.13818,0.00013,10.31314]
[1779665638778,36.83,76832.74,0.3,-0.13818,0.00013,10.31314]
[1779665638884,36.83,76832.74,0.3,-0.13818,0.00013,10.31314]
[1779665638946,36.83,76831.44,0.3,-0.13833,0.00013,10.32088]
[1779665640690,36.83,76831.44,0.3,-0.13832,0.00013,10.32058]
[1779665640838,36.83,76831.44,0.3,-0.13832,0.00013,10.32058]
[1779665640873,36.83,76831.46,0.3,-0.13832,0.00013,10.32016]
[1779665642741,36.83,76831.46,0.3,-0.13832,0.00013,10.32016]
[1779665642811,36.83,76831.46,0.3,-0.13832,0.00013,10.32016]
[1779665642977,36.83,76831.46,0.3,-0.13832,0.00013,10.32016]
[1779665644796,36.82,76834.29,0.3,-0.13793,0.00013,10.30105]
[1779665644826,36.82,76834.29,0.3,-0.13793,0.00013,10.30105]
[1779665644831,36.82,76834.29,0.3,-0.13793,0.00013,10.30105]
[1779665644993,36.82,76834.29,0.3,-0.13793,0.00013,10.30105]
[1779665645385,36.82,76834.29,0.3,-0.13793,0.00013,10.30105]
[1779665645428,36.82,76834.29,0.3,-0.13793,0.00013,10.30105]
[1779665645433,36.82,76834.84,0.3,-0.13784,0.00013,10.29654]
[1779665646719,36.82,76822.55,0.3,-0.13941,0.00013,10.37458]
[1779665651818,36.81,76818.11,0.3,-0.13996,0.00013,10.40147]
[1779665651882,36.81,76818.11,0.3,-0.13996,0.00013,10.40147]
[1779665651970,36.81,76819.96,0.3,-0.1397,0.00013,10.38888]
[1779665652595,36.81,76819.96,0.3,-0.1397,0.00013,10.38888]
[1779665652601,36.81,76819.96,0.3,-0.1397,0.00013,10.38888]
[1779665652612,36.81,76819.96,0.3,-0.1397,0.00013,10.38888]
[1779665652721,36.81,76819.96,0.3,-0.1397,0.00013,10.38888]
[1779665653020,36.81,76819.96,0.3,-0.1397,0.00013,10.38888]
[1779665653083,36.81,76819.96,0.3,-0.1397,0.00013,10.38888]
[1779665653154,36.81,76828.77,0.3,-0.13856,0.00013,10.33219]
[1779665655076,36.81,76828.77,0.3,-0.13856,0.00013,10.33219]
[1779665655116,36.81,76828.77,0.3,-0.13856,0.00013,10.33219]
[1779665655176,36.81,76829.03,0.3,-0.13852,0.00013,10.32996]
[1779665655971,36.81,76829.03,0.3,-0.13852,0.00013,10.32996]
[1779665656025,36.81,76829.03,0.3,-0.13852,0.00013,10.32996]
[1779665656036,36.81,76829.03,0.3,-0.13852,0.00013,10.32996]
[1779665656187,36.81,76829.03,0.3,-0.13852,0.00013,10.32996]
[1779665657141,36.81,76830.45,0.3,-0.13833,0.00013,10.32061]
[1779665657215,36.81,76830.45,0.3,-0.13833,0.00013,10.32061]
[1779665657218,36.81,76830.45,0.3,-0.13833,0.00013,10.32061]
[1779665657342,36.81,76830.45,0.3,-0.13833,0.00013,10.32061]
[1779665659207,36.81,76835.52,0.3,-0.13767,0.00013,10.28795]
[1779665659230,36.81,76835.52,0.3,-0.13767,0.00013,10.28795]
[1779665659244,36.81,76835.52,0.3,-0.13767,0.00013,10.28795]
[1779665659336,36.81,76835.52,0.3,-0.13767,0.00013,10.28795]
[1779665659438,36.8,76824.9,0.3,-0.13903,0.00013,10.35532]
[1779665661245,36.8,76825.19,0.3,-0.13899,0.00013,10.35341]
[1779665661427,36.8,76825.19,0.3,-0.13899,0.00013,10.35341]
[1779665661563,36.8,76825.18,0.3,-0.13899,0.00013,10.35341]
[1779665663305,36.8,76825.63,0.3,-0.13893,0.00013,10.35048]
[1779665663323,36.8,76825.63,0.3,-0.13893,0.00013,10.35048]
[1779665663328,36.8,76825.63,0.3,-0.13893,0.00013,10.35048]
[1779665663474,36.8,76825.63,0.3,-0.13893,0.00013,10.35048]
[1779665665351,36.8,76825.3,0.3,-0.13897,0.00013,10.35254]
[1779665665485,36.8,76825.08,0.3,-0.139,0.00013,10.35383]
[1779665665494,36.8,76825.08,0.3,-0.139,0.00013,10.35383]
[1779665665595,36.8,76825.08,0.3,-0.139,0.00013,10.35383]
[1779665667407,36.8,76825.08,0.3,-0.139,0.00013,10.35378]
[1779665667502,36.8,76825.08,0.3,-0.139,0.00013,10.35378]
[1779665667631,36.8,76825.08,0.3,-0.139,0.00013,10.35378]
[1779665669461,36.8,76825.58,0.3,-0.13893,0.00013,10.35053]
[1779665669509,36.8,76825.58,0.3,-0.13893,0.00013,10.35042]
[1779665669514,36.8,76825.58,0.3,-0.13893,0.00013,10.35042]
[1779665669668,36.8,76825.58,0.3,-0.13893,0.00013,10.35042]
[1779665671519,36.8,76825.78,0.3,-0.1389,0.00013,10.34909]
[1779665671726,36.8,76825.78,0.3,-0.1389,0.00013,10.34909]
[1779665671741,36.8,76825.78,0.3,-0.1389,0.00013,10.34909]
[1779665671852,36.8,76825.78,0.3,-0.1389,0.00013,10.34909]
[1779665673577,36.8,76826.19,0.3,-0.13878,0.00013,10.3406]
[1779665673642,36.8,76826.19,0.3,-0.13878,0.00013,10.3406]
[1779665673656,36.8,76826.19,0.3,-0.13878,0.00013,10.3406]
[1779665673784,36.8,76826.19,0.3,-0.13878,0.00013,10.3406]
[1779665675627,36.8,76826.42,0.3,-0.13875,0.00013,10.33905]
[1779665675677,36.8,76826.42,0.3,-0.13875,0.00013,10.33905]
[1779665675687,36.8,76826.42,0.3,-0.13875,0.00013,10.33905]
[1779665675864,36.8,76826.42,0.3,-0.13875,0.00013,10.33905]
[1779665677678,36.8,76828.97,0.3,-0.13843,0.00013,10.3227]
[1779665677774,36.8,76828.97,0.3,-0.13843,0.00013,10.3227]
[1779665677789,36.8,76828.97,0.3,-0.13843,0.00013,10.3227]
[1779665677879,36.8,76828.97,0.3,-0.13843,0.00013,10.3227]
[1779665678317,36.8,76828.97,0.3,-0.13843,0.00013,10.3227]
[1779665678379,36.8,76828.97,0.3,-0.13843,0.00013,10.3227]
[1779665678468,36.8,76832.85,0.3,-0.13793,0.00013,10.2979]
[1779665679731,36.8,76832.85,0.3,-0.13793,0.00013,10.29792]
[1779665679769,36.8,76832.85,0.3,-0.13793,0.00013,10.29792]
[1779665680215,36.8,76834.61,0.3,-0.1377,0.00013,10.28658]
[1779665681792,36.8,76834.61,0.3,-0.1377,0.00013,10.28649]
[1779665681818,36.8,76834.61,0.3,-0.1377,0.00013,10.28649]
[1779665681823,36.8,76834.61,0.3,-0.1377,0.00013,10.28649]
[1779665681995,36.8,76834.61,0.3,-0.1377,0.00013,10.28649]
[1779665683874,36.8,76833.92,0.3,-0.13778,0.00013,10.2907]
[1779665683917,36.8,76833.92,0.3,-0.13778,0.00013,10.2907]
[1779665683936,36.8,76833.92,0.3,-0.13778,0.00013,10.2907]
[1779665684032,36.8,76833.92,0.3,-0.13778,0.00013,10.2907]
[1779665685684,36.8,76837.17,0.3,-0.13736,0.00013,10.26941]
[1779665686032,36.8,76837.17,0.3,-0.13736,0.00013,10.26941]
[1779665686665,36.8,76839.22,0.3,-0.13709,0.00013,10.2559]
[1779665686821,36.8,76839.22,0.3,-0.13709,0.00013,10.2559]
[1779665686868,36.8,76839.22,0.3,-0.13709,0.00013,10.2559]
[1779665687000,36.8,76838.82,0.3,-0.13713,0.00013,10.25806]
[1779665690600,36.79,76833.92,0.3,-0.13773,0.00013,10.28799]
[1779665691337,36.79,76833.92,0.3,-0.13773,0.00013,10.28799]
[1779665691379,36.79,76833.92,0.3,-0.13773,0.00013,10.28799]
[1779665691496,36.79,76833.92,0.3,-0.13773,0.00013,10.28799]
[1779665691468,36.79,76849.76,0.3,-0.1357,0.00013,10.1864]
[1779665691534,36.79,76849.76,0.3,-0.1357,0.00013,10.1864]
[1779665691643,36.79,76849.76,0.3,-0.1357,0.00013,10.1864]
[1779665691680,36.79,76849.76,0.3,-0.1357,0.00013,10.1864]
[1779665691765,36.79,76849.76,0.3,-0.1357,0.00013,10.1864]
[1779665691927,36.79,76849.76,0.3,-0.1357,0.00013,10.1864]
[1779665691945,36.79,76849.76,0.3,-0.1357,0.00013,10.1864]
[1779665692125,36.79,76849.76,0.3,-0.1357,0.00013,10.1864]
[1779665692386,36.79,76849.76,0.3,-0.1357,0.00013,10.1864]
[1779665692477,36.79,76849.76,0.3,-0.1357,0.00013,10.1864]
[1779665692439,36.79,76867.59,0.3,-0.13345,0.00013,10.07243]
[1779665692631,36.79,76867.59,0.3,-0.13345,0.00013,10.07243]
[1779665692668,36.79,76867.59,0.3,-0.13345,0.00013,10.07243]
[1779665692827,36.79,76867.59,0.3,-0.13345,0.00013,10.07243]
[1779665692877,36.79,76867.59,0.3,-0.13345,0.00013,10.07243]
[1779665693062,36.79,76867.59,0.3,-0.13345,0.00013,10.07243]
[1779665693094,36.79,76867.59,0.3,-0.13345,0.00013,10.07243]
[1779665693275,36.79,76867.59,0.3,-0.13345,0.00013,10.07243]
[1779665693303,36.79,76867.59,0.3,-0.13345,0.00013,10.07243]
[1779665693487,36.79,76867.59,0.3,-0.13345,0.00013,10.07243]
[1779665693516,36.79,76870.59,0.3,-0.13308,0.00012,10.05343]
[1779665693702,36.79,76870.59,0.3,-0.13308,0.00012,10.05343]
[1779665693725,36.79,76870.59,0.3,-0.13308,0.00012,10.05343]
[1779665693949,36.79,76870.59,0.3,-0.13308,0.00012,10.05343]
[1779665694001,36.79,76870.59,0.3,-0.13308,0.00012,10.05343]
[1779665694010,36.79,76870.59,0.3,-0.13308,0.00012,10.05343]
[1779665694015,36.79,76870.59,0.3,-0.13308,0.00012,10.05343]
[1779665694141,36.79,76870.59,0.3,-0.13308,0.00012,10.05343]
[1779665694234,36.79,76870.67,0.3,-0.13307,0.00012,10.05305]
[1779665697430,36.79,76871.86,0.3,-0.13293,0.00012,10.04575]
[1779665697473,36.79,76871.86,0.3,-0.13293,0.00012,10.04575]
[1779665697462,36.79,76875.62,0.3,-0.13246,0.00012,10.022]
[1779665699236,36.79,76876.75,0.3,-0.13232,0.00012,10.01473]
[1779665699267,36.79,76876.75,0.3,-0.13232,0.00012,10.01473]
[1779665699341,36.79,76876.75,0.3,-0.13232,0.00012,10.01473]
[1779665699384,36.79,76876.75,0.3,-0.13232,0.00012,10.01473]
[1779665699467,36.79,76876.75,0.3,-0.13232,0.00012,10.01473]
[1779665699443,36.79,76875.98,0.3,-0.13242,0.00012,10.01957]
[1779665700360,36.79,76878.12,0.3,-0.13215,0.00012,10.00588]
[1779665702330,36.79,76878.12,0.3,-0.13215,0.00012,10.00583]
[1779665702372,36.79,76871.72,0.3,-0.13294,0.00012,10.04652]
[1779665702618,36.79,76871.72,0.3,-0.13294,0.00012,10.04652]
[1779665703389,36.79,76871.72,0.3,-0.13294,0.00012,10.04652]
[1779665703534,36.79,76872.38,0.3,-0.13286,0.00012,10.0422]
[1779665703674,36.79,76872.38,0.3,-0.13286,0.00012,10.0422]
[1779665703710,36.79,76872.38,0.3,-0.13286,0.00012,10.0422]
[1779665703894,36.79,76872.38,0.3,-0.13286,0.00012,10.0422]
[1779665703954,36.79,76872.38,0.3,-0.13286,0.00012,10.0422]
[1779665703964,36.79,76872.38,0.3,-0.13286,0.00012,10.0422]
[1779665704200,36.79,76868.38,0.3,-0.13336,0.00013,10.06757]
[1779665705585,36.79,76868.38,0.3,-0.13336,0.00013,10.06747]
[1779665706134,36.79,76876.69,0.3,-0.13232,0.00012,10.01443]
[1779665710466,36.79,76879.58,0.3,-0.13195,0.00012,9.99587]
[1779665710476,36.79,76879.58,0.3,-0.13195,0.00012,9.99587]
[1779665715985,36.79,76880.24,0.3,-0.13187,0.00012,9.99141]
[1779665715995,36.79,76880.24,0.3,-0.13187,0.00012,9.99141]
[1779665716705,36.79,76880.65,0.3,-0.13181,0.00012,9.98876]
[1779665722246,36.79,76880.09,0.3,-0.13188,0.00012,9.99205]
[1779665727282,36.79,76879.76,0.3,-0.13191,0.00012,9.9939]
[1779665730044,36.79,76884.81,0.3,-0.13129,0.00012,9.96167]
[1779665730527,36.79,76884.81,0.3,-0.13129,0.00012,9.96167]
[1779665730525,36.79,76903.38,0.3,-0.129,0.00012,9.84376]
[1779665731443,36.79,76908.48,0.3,-0.12832,0.00012,9.80566]
[1779665735170,36.79,76915.01,0.3,-0.12753,0.00012,9.76454]
[1779665735444,36.79,76915.01,0.3,-0.12753,0.00012,9.76454]
[1779665735448,36.79,76915.01,0.3,-0.12753,0.00012,9.76454]
[1779665735490,36.79,76915.24,0.3,-0.12751,0.00012,9.76336]
[1779665737334,36.79,76910.86,0.3,-0.12804,0.00012,9.79118]
[1779665737563,36.79,76910.86,0.3,-0.12804,0.00012,9.79118]
[1779665737458,36.79,76925.87,0.3,-0.12622,0.00012,9.69606]
[1779665737699,36.79,76925.87,0.3,-0.12622,0.00012,9.69606]
[1779665738057,36.79,76925.87,0.3,-0.12622,0.00012,9.69606]
[1779665738127,36.79,76925.87,0.3,-0.12622,0.00012,9.69606]
[1779665738248,36.79,76925.87,0.3,-0.12622,0.00012,9.69606]
[1779665738287,36.79,76925.87,0.3,-0.12622,0.00012,9.69606]
[1779665738333,36.79,76925.87,0.3,-0.12622,0.00012,9.69606]
[1779665738345,36.79,76925.87,0.3,-0.12622,0.00012,9.69606]
[1779665738445,36.79,76934.54,0.3,-0.12518,0.00012,9.64111]
[1779665738691,36.79,76934.54,0.3,-0.12518,0.00012,9.64111]
[1779665738757,36.79,76934.54,0.3,-0.12518,0.00012,9.64111]
[1779665738895,36.79,76934.54,0.3,-0.12518,0.00012,9.64111]
[1779665738927,36.79,76934.54,0.3,-0.12518,0.00012,9.64111]
[1779665738951,36.79,76934.54,0.3,-0.12518,0.00012,9.64111]
[1779665739292,36.79,76934.54,0.3,-0.12518,0.00012,9.64111]
[1779665739392,36.79,76934.54,0.3,-0.12518,0.00012,9.64112]
[1779665741409,36.79,76925.95,0.3,-0.12621,0.00012,9.69574]
[1779665741692,36.79,76925.95,0.3,-0.12621,0.00012,9.69574]
[1779665742408,36.79,76925.95,0.3,-0.12622,0.00012,9.69595]
[1779665743862,36.79,76923.77,0.3,-0.12648,0.00012,9.70992]
[1779665743873,36.79,76923.77,0.3,-0.12648,0.00012,9.70992]
[1779665743987,36.79,76923.77,0.3,-0.12648,0.00012,9.70992]
[1779665744428,36.79,76930.95,0.3,-0.12562,0.00012,9.66444]
[1779665749532,36.79,76924.32,0.3,-0.12641,0.00012,9.70612]
[1779665756719,36.79,76930.24,0.3,-0.12569,0.00012,9.66802]
[1779665763557,36.79,76922.76,0.3,-0.12658,0.00012,9.71491]
[1779665768591,36.78,76919.26,0.3,-0.12699,0.00012,9.73647]
[1779665769563,36.78,76919.26,0.3,-0.12699,0.00012,9.73647]
[1779665769604,36.78,76915.67,0.3,-0.12742,0.00012,9.75905]
[1779665769765,36.78,76915.67,0.3,-0.12742,0.00012,9.75905]
[1779665769779,36.78,76915.67,0.3,-0.12742,0.00012,9.75905]
[1779665770553,36.78,76915.67,0.3,-0.12742,0.00012,9.75905]
[1779665770606,36.78,76915.67,0.3,-0.12742,0.00012,9.7589]
[1779665772100,36.78,76913.73,0.3,-0.12766,0.00012,9.77118]
[1779665772296,36.78,76913.73,0.3,-0.12766,0.00012,9.77118]
[1779665772307,36.78,76913.73,0.3,-0.12766,0.00012,9.77118]
[1779665772508,36.78,76913.73,0.3,-0.12766,0.00012,9.77118]
[1779665774153,36.78,76913.74,0.3,-0.12765,0.00012,9.77074]
[1779665774313,36.78,76913.74,0.3,-0.12765,0.00012,9.77074]
[1779665774323,36.78,76913.74,0.3,-0.12765,0.00012,9.77074]
[1779665774458,36.78,76913.74,0.3,-0.12765,0.00012,9.77074]
[1779665775810,36.78,76914.11,0.3,-0.12759,0.00012,9.76777]
[1779665775925,36.78,76914.11,0.3,-0.12759,0.00012,9.76777]
[1779665775936,36.78,76914.11,0.3,-0.12759,0.00012,9.76777]
[1779665776033,36.78,76914.11,0.3,-0.12759,0.00012,9.76777]
[1779665776196,36.78,76914.11,0.3,-0.12759,0.00012,9.76777]
[1779665776329,36.78,76914.11,0.3,-0.12759,0.00012,9.76777]
[1779665776532,36.78,76915.91,0.3,-0.12737,0.00012,9.75617]
[1779665778258,36.78,76921.15,0.3,-0.12673,0.00012,9.7228]
[1779665778364,36.78,76921.15,0.3,-0.12673,0.00012,9.7228]
[1779665778572,36.78,76921.46,0.3,-0.12669,0.00012,9.72067]
[1779665779460,36.78,76921.46,0.3,-0.12669,0.00012,9.72067]
[1779665779610,36.78,76921.76,0.3,-0.12665,0.00012,9.71861]
[1779665781611,36.78,76934.69,0.3,-0.12509,0.00012,9.63658]
[1779665787259,36.78,76936.93,0.3,-0.12482,0.00012,9.62227]
[1779665788522,36.78,76935.66,0.3,-0.12497,0.00012,9.63027]
[1779665788535,36.78,76935.66,0.3,-0.12497,0.00012,9.63027]
[1779665788543,36.78,76935.66,0.3,-0.12497,0.00012,9.63027]
[1779665788555,36.78,76922.81,0.3,-0.12652,0.00012,9.71145]
[1779665788675,36.78,76922.81,0.3,-0.12652,0.00012,9.71145]
[1779665790553,36.78,76922.81,0.3,-0.12652,0.00012,9.71145]
[1779665795780,36.77,76924.19,0.3,-0.12627,0.00012,9.69619]
[1779665801265,36.77,76923.24,0.3,-0.12638,0.00012,9.70169]
[1779665806415,36.77,76922.77,0.3,-0.12642,0.00012,9.70399]
[1779665807098,36.77,76915.98,0.3,-0.12724,0.00012,9.74662]
[1779665807115,36.77,76915.98,0.3,-0.12724,0.00012,9.74662]
[1779665807323,36.77,76915.98,0.3,-0.12724,0.00012,9.74662]
[1779665809021,36.77,76915.95,0.3,-0.12724,0.00012,9.7466]
[1779665809117,36.77,76915.95,0.3,-0.12724,0.00012,9.7466]
[1779665809129,36.77,76915.95,0.3,-0.12724,0.00012,9.7466]
[1779665809297,36.77,76915.95,0.3,-0.12724,0.00012,9.7466]
[1779665810991,36.77,76917.33,0.3,-0.12706,0.00012,9.73744]
[1779665810996,36.77,76917.33,0.3,-0.12706,0.00012,9.73744]
[1779665811034,36.77,76917.33,0.3,-0.12706,0.00012,9.73744]
[1779665811080,36.77,76917.33,0.3,-0.12706,0.00012,9.73744]
[1779665811145,36.77,76917.33,0.3,-0.12706,0.00012,9.73744]
[1779665811167,36.77,76916.23,0.3,-0.12719,0.00012,9.74399]
[1779665813130,36.77,76916.23,0.3,-0.12719,0.00012,9.74399]
[1779665813151,36.77,76916.23,0.3,-0.12719,0.00012,9.74399]
[1779665813166,36.77,76916.23,0.3,-0.12719,0.00012,9.74399]
[1779665813329,36.77,76916.23,0.3,-0.12719,0.00012,9.74399]
[1779665814974,36.76,76910.61,0.3,-0.12786,0.00012,9.77911]
[1779665814990,36.76,76910.61,0.3,-0.12786,0.00012,9.77911]
[1779665814995,36.76,76910.61,0.3,-0.12786,0.00012,9.77911]
[1779665815041,36.76,76910.61,0.3,-0.12786,0.00012,9.77911]
[1779665815084,36.76,76910.1,0.3,-0.12792,0.00012,9.78228]
[1779665819111,36.76,76904.69,0.3,-0.12858,0.00012,9.81636]
[1779665819394,36.76,76895.47,0.3,-0.1297,0.00012,9.8747]
[1779665824984,36.76,76891.78,0.3,-0.13014,0.00012,9.89735]
[1779665830020,36.76,76891.26,0.3,-0.13019,0.00012,9.89986]
[1779665835069,36.76,76891.96,0.3,-0.13009,0.00012,9.89466]
[1779665840105,36.75,76895.78,0.3,-0.12961,0.00012,9.86984]
[1779665845143,36.75,76898.67,0.3,-0.12924,0.00012,9.85061]
[1779665850175,36.75,76902.55,0.3,-0.12874,0.00012,9.82491]
[1779665856217,36.74,76905.26,0.3,-0.12833,0.00012,9.80083]
[1779665859172,36.74,76907.0,0.3,-0.12811,0.00012,9.78941]
[1779665860344,36.74,76911.06,0.3,-0.12761,0.00012,9.76347]
[1779665860441,36.74,76911.69,0.3,-0.12753,0.00012,9.7593]
[1779665866287,36.74,76913.91,0.3,-0.12724,0.00012,9.74417]
[1779665871614,36.74,76914.22,0.3,-0.12719,0.00012,9.74132]
[1779665877364,36.73,76916.89,0.3,-0.12685,0.00012,9.72335]
[1779665883408,36.73,76917.92,0.3,-0.1267,0.00012,9.71578]
[1779665888442,36.73,76915.02,0.3,-0.12703,0.00012,9.73318]
[1779665889779,36.73,76915.32,0.3,-0.12699,0.00012,9.73109]
[1779665889955,36.73,76915.32,0.3,-0.12699,0.00012,9.73109]
[1779665889964,36.73,76915.32,0.3,-0.12699,0.00012,9.73109]
[1779665890063,36.73,76915.32,0.3,-0.12699,0.00012,9.73109]
[1779665890456,36.73,76915.89,0.3,-0.12692,0.00012,9.72728]
[1779665891139,36.73,76915.89,0.3,-0.12692,0.00012,9.72728]
[1779665891172,36.73,76915.89,0.3,-0.12692,0.00012,9.72728]
[1779665891182,36.73,76915.89,0.3,-0.12692,0.00012,9.72728]
[1779665891302,36.73,76915.89,0.3,-0.12692,0.00012,9.72728]
[1779665893217,36.73,76911.16,0.3,-0.12749,0.00012,9.75687]
[1779665893257,36.73,76911.16,0.3,-0.12749,0.00012,9.75687]
[1779665893404,36.73,76911.16,0.3,-0.12749,0.00012,9.75687]
[1779665893416,36.73,76911.16,0.3,-0.12749,0.00012,9.75687]
[1779665894754,36.72,76903.41,0.3,-0.12842,0.00012,9.80558]
[1779665899760,36.72,76896.77,0.3,-0.12923,0.00012,9.84714]
[1779665901074,36.72,76896.3,0.3,-0.12928,0.00012,9.85003]
[1779665906569,36.72,76894.76,0.3,-0.12946,0.00012,9.8591]
[1779665908583,36.72,76904.41,0.3,-0.12827,0.00012,9.79763]
[1779665908757,36.72,76904.41,0.3,-0.12827,0.00012,9.79763]
[1779665909617,36.72,76904.41,0.3,-0.12827,0.00012,9.79763]
[1779665909716,36.72,76904.01,0.3,-0.12832,0.00012,9.80014]
[1779665911658,36.72,76904.01,0.3,-0.12832,0.00012,9.80011]
[1779665912610,36.72,76904.2,0.3,-0.12823,0.00012,9.79313]
[1779665917647,36.72,76904.76,0.3,-0.12816,0.00012,9.78903]
[1779665922683,36.71,76910.66,0.3,-0.12742,0.00012,9.75047]
[1779665927719,36.71,76914.37,0.3,-0.12695,0.00012,9.72592]
[1779665932754,36.71,76916.08,0.3,-0.12672,0.00012,9.71417]
[1779665933401,36.71,76916.08,0.3,-0.12672,0.00012,9.71417]
[1779665933412,36.71,76916.08,0.3,-0.12672,0.00012,9.71417]
[1779665933430,36.71,76916.08,0.3,-0.12672,0.00012,9.71417]
[1779665933761,36.71,76916.62,0.3,-0.12665,0.00012,9.71057]
[1779665935339,36.71,76916.82,0.3,-0.12663,0.00012,9.70913]
[1779665936278,36.71,76916.82,0.3,-0.12662,0.00012,9.70895]
[1779665936352,36.71,76917.1,0.3,-0.12659,0.00012,9.707]
[1779665941808,36.7,76917.18,0.3,-0.12657,0.00012,9.70598]
[1779665950641,36.7,76917.37,0.3,-0.12652,0.00012,9.70372]
[1779665950976,36.7,76919.38,0.3,-0.12626,0.00012,9.69013]
[1779665951462,36.7,76919.38,0.3,-0.12626,0.00012,9.69013]
[1779665951671,36.7,76938.24,0.3,-0.124,0.00012,9.57062]
[1779665952094,36.7,76948.88,0.3,-0.12273,0.00012,9.50344]
[1779665953562,36.7,76948.88,0.3,-0.12273,0.00012,9.50344]
[1779665953698,36.7,76948.88,0.3,-0.12273,0.00012,9.50344]
[1779665953773,36.7,76948.42,0.3,-0.12279,0.00012,9.50648]
[1779665954722,36.7,76948.42,0.3,-0.12279,0.00012,9.50648]
[1779665957074,36.7,76946.77,0.3,-0.12299,0.00012,9.51713]
[1779665957108,36.7,76946.77,0.3,-0.12299,0.00012,9.51713]
[1779665957117,36.7,76946.77,0.3,-0.12299,0.00012,9.51713]
[1779665957438,36.7,76945.7,0.3,-0.12314,0.00012,9.52518]
[1779665958193,36.7,76945.7,0.3,-0.12314,0.00012,9.52518]
[1779665958932,36.7,76944.18,0.3,-0.12332,0.00012,9.53478]
[1779665959197,36.7,76939.62,0.3,-0.12387,0.00012,9.56368]
[1779665964980,36.71,76938.03,0.3,-0.12406,0.00012,9.57408]
[1779665971022,36.71,76935.84,0.3,-0.12427,0.00012,9.58268]
[1779665973799,36.71,76944.94,0.3,-0.12319,0.00012,9.52552]
[1779665974252,36.71,76944.94,0.3,-0.12319,0.00012,9.52552]
[1779665974671,36.71,76944.94,0.3,-0.12319,0.00012,9.52552]
[1779665974778,36.71,76946.32,0.3,-0.12303,0.00012,9.51699]
[1779665974961,36.71,76946.32,0.3,-0.12303,0.00012,9.51699]
[1779665975101,36.71,76946.32,0.3,-0.12303,0.00012,9.51699]
[1779665975963,36.71,76946.32,0.3,-0.12303,0.00012,9.51699]
[1779665976113,36.71,76998.26,0.3,-0.11698,0.00011,9.19076]
[1779665976845,36.71,76998.26,0.3,-0.11698,0.00011,9.19076]
[1779665977086,36.73,77013.3,0.3,-0.11538,0.00011,9.10312]
[1779665978537,36.73,77013.3,0.3,-0.11538,0.00011,9.10312]
[1779665978585,36.73,77013.3,0.3,-0.11538,0.00011,9.10312]
[1779665978630,36.76,77032.59,0.3,-0.11341,0.00011,8.99442]
[1779665979000,36.76,77032.59,0.3,-0.11341,0.00011,8.99442]
[1779665979174,36.76,77032.59,0.3,-0.11341,0.00011,8.99442]
[1779665979701,36.76,77032.59,0.3,-0.11341,0.00011,8.99442]
[1779665980162,36.76,77029.3,0.3,-0.11378,0.00011,9.01482]
[1779665980316,36.76,77029.3,0.3,-0.11378,0.00011,9.01482]
[1779665980363,36.76,77029.3,0.3,-0.11378,0.00011,9.01482]
[1779665980548,36.76,77029.3,0.3,-0.11378,0.00011,9.01482]
[1779665980578,36.76,77018.64,0.3,-0.11498,0.00011,9.08122]
[1779665981110,36.76,77018.64,0.3,-0.11498,0.00011,9.08122]
[1779665981621,36.76,77018.64,0.3,-0.11498,0.00011,9.08122]
[1779665981662,36.76,77018.64,0.3,-0.11498,0.00011,9.08122]
[1779665981722,36.76,77024.12,0.3,-0.11437,0.00011,9.04734]
[1779665981849,36.76,77024.12,0.3,-0.11437,0.00011,9.04734]
[1779665982113,36.76,77024.12,0.3,-0.11437,0.00011,9.04734]
[1779665982147,36.76,77024.12,0.3,-0.11437,0.00011,9.04734]
[1779665982203,36.76,77024.12,0.3,-0.11437,0.00011,9.04734]
[1779665982207,36.76,77024.12,0.3,-0.11437,0.00011,9.04734]
[1779665982577,36.76,77024.12,0.3,-0.11437,0.00011,9.04734]
[1779665982596,36.76,77024.12,0.3,-0.11437,0.00011,9.04734]
[1779665986290,36.76,77027.17,0.3,-0.11404,0.00011,9.02908]
[1779665986331,36.76,77027.17,0.3,-0.11404,0.00011,9.02908]
[1779665986364,36.76,77029.08,0.3,-0.11383,0.00011,9.01774]
[1779665991177,36.76,77014.3,0.3,-0.11551,0.00011,9.1105]
[1779665992355,36.76,77014.3,0.3,-0.11551,0.00011,9.1105]
[1779665992366,36.76,77014.3,0.3,-0.11551,0.00011,9.1105]
[1779665992367,36.76,77014.3,0.3,-0.11551,0.00011,9.1105]
[1779665992771,36.77,77009.76,0.3,-0.11603,0.00011,9.13901]
[1779665997847,36.77,77013.17,0.3,-0.11565,0.00011,9.11806]
[1779666002850,36.77,77012.64,0.3,-0.11572,0.00011,9.12215]
[1779666002880,36.77,77004.89,0.3,-0.1166,0.00011,9.17052]
[1779666005345,36.77,76993.28,0.3,-0.11794,0.00011,9.24319]
[1779666009588,36.77,76982.81,0.3,-0.11915,0.00012,9.30893]
[1779666013599,36.77,76947.11,0.3,-0.12334,0.00012,9.53364]
[1779666014354,36.77,76947.11,0.3,-0.12334,0.00012,9.53364]
[1779666014484,36.77,76947.11,0.3,-0.12334,0.00012,9.53364]
[1779666014494,36.77,76947.11,0.3,-0.12334,0.00012,9.53364]
[1779666014674,36.77,76943.94,0.3,-0.12372,0.00012,9.55407]
[1779666015155,36.77,76943.94,0.3,-0.12372,0.00012,9.55407]
[1779666015180,36.77,76943.94,0.3,-0.12372,0.00012,9.55407]
[1779666015348,36.77,76943.51,0.3,-0.12377,0.00012,9.55678]
[1779666015994,36.77,76943.51,0.3,-0.12377,0.00012,9.55678]
[1779666016037,36.77,76943.51,0.3,-0.12377,0.00012,9.55678]
[1779666016355,36.77,76940.73,0.3,-0.12411,0.00012,9.57444]
[1779666019844,36.77,76943.29,0.3,-0.12381,0.00012,9.55844]
[1779666019852,36.77,76943.29,0.3,-0.12381,0.00012,9.55844]
[1779666019864,36.77,76943.29,0.3,-0.12381,0.00012,9.55844]
[1779666019881,36.77,76943.0,0.3,-0.12384,0.00012,9.56035]
[1779666020445,36.77,76943.0,0.3,-0.12384,0.00012,9.56035]
[1779666020473,36.77,76942.23,0.3,-0.12394,0.00012,9.56529]
[1779666022574,36.77,76942.23,0.3,-0.12394,0.00012,9.56537]
[1779666022610,36.77,76933.19,0.3,-0.12502,0.00012,9.62248]
[1779666024418,36.77,76925.14,0.3,-0.12598,0.00012,9.67329]
[1779666029585,36.77,76930.6,0.3,-0.12532,0.00012,9.63864]
[1779666035496,36.77,76936.06,0.3,-0.12462,0.00012,9.59875]
[1779666039569,36.78,76927.38,0.3,-0.12566,0.00012,9.65383]
[1779666045565,36.78,76926.8,0.3,-0.12573,0.00012,9.65761]
[1779666050601,36.78,76924.09,0.3,-0.12606,0.00012,9.67473]
[1779666052614,36.78,76933.02,0.3,-0.12499,0.00012,9.6183]
[1779666055636,36.78,76941.11,0.3,-0.12402,0.00012,9.5675]
[1779666060522,36.78,76945.63,0.3,-0.1235,0.00012,9.53961]
[1779666060791,36.78,76945.63,0.3,-0.1235,0.00012,9.53961]
[1779666061508,36.78,76947.26,0.3,-0.12331,0.00012,9.52951]
[1779666061680,36.78,76947.26,0.3,-0.12331,0.00012,9.52966]
[1779666065897,36.78,76949.73,0.3,-0.12303,0.00012,9.51464]
[1779666067648,36.78,76951.37,0.3,-0.12284,0.00012,9.50467]
[1779666072757,36.78,76951.41,0.3,-0.12286,0.00012,9.50558]
[1779666075193,36.79,76957.14,0.3,-0.12219,0.00012,9.46983]
[1779666076785,36.79,76972.32,0.3,-0.12041,0.00012,9.3749]
[1779666077449,36.79,76972.32,0.3,-0.12041,0.00012,9.3749]
[1779666077493,36.79,76972.32,0.3,-0.12041,0.00012,9.3749]
[1779666077792,36.79,76972.83,0.3,-0.12036,0.00012,9.37203]
[1779666079469,36.79,76979.26,0.3,-0.11961,0.00012,9.33184]
[1779666079544,36.79,76980.2,0.3,-0.11951,0.00012,9.32606]
[1779666084845,36.79,76976.83,0.3,-0.11991,0.00012,9.34773]
[1779666085491,36.79,76976.83,0.3,-0.11991,0.00012,9.34773]
[1779666086007,36.79,77019.61,0.3,-0.11501,0.00011,9.08073]
[1779666086504,36.79,77019.61,0.3,-0.11501,0.00011,9.08073]
[1779666086522,36.79,77019.61,0.3,-0.11501,0.00011,9.08073]
[1779666086702,36.79,77019.61,0.3,-0.11501,0.00011,9.08073]
[1779666086862,36.79,77019.61,0.3,-0.11501,0.00011,9.08058]
[1779666087533,36.79,77019.61,0.3,-0.11501,0.00011,9.08058]
[1779666087569,36.79,77019.61,0.3,-0.11501,0.00011,9.08058]
[1779666087578,36.79,77019.61,0.3,-0.11501,0.00011,9.08058]
[1779666087868,36.79,77015.76,0.3,-0.11547,0.00011,9.10607]
[1779666088873,36.79,77008.49,0.3,-0.1163,0.00011,9.15144]
[1779666092320,36.8,77012.11,0.3,-0.11584,0.00011,9.12376]
[1779666092370,36.8,77012.11,0.3,-0.11584,0.00011,9.12376]
[1779666092903,36.8,77014.31,0.3,-0.11559,0.00011,9.11017]
[1779666097937,36.8,77011.87,0.3,-0.11588,0.00011,9.12596]
[1779666098465,36.8,77011.87,0.3,-0.11588,0.00011,9.12596]
[1779666099014,36.8,77011.87,0.3,-0.11588,0.00011,9.12596]
[1779666099045,36.8,77011.07,0.3,-0.11597,0.00011,9.13107]
[1779666100510,36.8,77011.07,0.3,-0.11597,0.00011,9.13119]
[1779666100958,36.8,77010.49,0.3,-0.11604,0.00011,9.13492]
[1779666103988,36.8,77000.78,0.3,-0.11715,0.00011,9.19574]
[1779666105006,36.8,77010.13,0.3,-0.11609,0.00011,9.13752]
[1779666110040,36.8,77024.54,0.3,-0.11447,0.00011,9.04876]
[1779666114064,36.81,77033.29,0.3,-0.11351,0.00011,8.9956]
[1779666117082,36.81,77041.2,0.3,-0.11265,0.00011,8.94762]
[1779666122385,36.81,77042.11,0.3,-0.11257,0.00011,8.94349]
[1779666122526,36.81,77042.11,0.3,-0.11257,0.00011,8.94349]
[1779666122777,36.81,77042.94,0.3,-0.11249,0.00011,8.93909]
[1779666123956,36.81,77042.94,0.3,-0.11249,0.00011,8.93909]
[1779666124043,36.81,77073.32,0.3,-0.10916,0.00011,8.75199]
[1779666124143,36.81,77073.32,0.3,-0.10916,0.00011,8.75199]
[1779666124177,36.81,77071.35,0.3,-0.10938,0.00011,8.76409]
[1779666125196,36.81,77071.35,0.3,-0.10938,0.00011,8.76409]
[1779666125746,36.81,77071.35,0.3,-0.10938,0.00011,8.76409]
[1779666125847,36.83,77063.05,0.3,-0.11036,0.00011,8.81967]
[1779666126651,36.83,77063.05,0.3,-0.11036,0.00011,8.81967]
[1779666126702,36.83,77063.05,0.3,-0.11036,0.00011,8.81967]
[1779666126709,36.83,77063.29,0.3,-0.11033,0.00011,8.81822]
[1779666131584,36.83,77058.24,0.3,-0.11089,0.00011,8.84961]
[1779666131626,36.83,77058.24,0.3,-0.11089,0.00011,8.84961]
[1779666131710,36.83,77058.24,0.3,-0.11089,0.00011,8.84961]
[1779666131745,36.83,77058.24,0.3,-0.11089,0.00011,8.84961]
[1779666131837,36.83,77058.24,0.3,-0.11089,0.00011,8.84961]
[1779666131907,36.84,77051.64,0.3,-0.11166,0.00011,8.89248]
[1779666132675,36.84,77051.64,0.3,-0.11166,0.00011,8.89248]
[1779666135192,36.84,77049.16,0.3,-0.11194,0.00011,8.90807]
[1779666135208,36.84,77049.16,0.3,-0.11194,0.00011,8.90807]
[1779666135301,36.84,77049.16,0.3,-0.11194,0.00011,8.90807]
[1779666135487,36.84,77049.16,0.3,-0.11194,0.00011,8.90807]
[1779666135491,36.84,77048.06,0.3,-0.11209,0.00011,8.91669]
[1779666141253,36.84,77044.88,0.3,-0.11245,0.00011,8.93685]
[1779666146288,36.85,77053.45,0.3,-0.11152,0.00011,8.88508]
[1779666151324,36.85,77049.21,0.3,-0.11194,0.00011,8.90624]
[1779666156358,36.85,77046.41,0.3,-0.11226,0.00011,8.92403]
[1779666158531,36.85,77045.41,0.3,-0.11237,0.00011,8.93029]
[1779666158606,36.85,77045.41,0.3,-0.11237,0.00011,8.93029]
[1779666158668,36.85,77046.95,0.3,-0.11221,0.00011,8.92093]
[1779666162475,36.85,77050.34,0.3,-0.11184,0.00011,8.90021]
[1779666162524,36.85,77050.34,0.3,-0.11184,0.00011,8.90021]
[1779666162546,36.85,77051.05,0.3,-0.11176,0.00011,8.89605]
[1779666169449,36.85,77052.17,0.3,-0.11165,0.00011,8.88988]
[1779666171708,36.85,77063.95,0.3,-0.11036,0.00011,8.81764]
[1779666173909,36.85,77063.64,0.3,-0.1104,0.00011,8.81955]
[1779666174244,36.86,77068.19,0.3,-0.10994,0.00011,8.79416]
[1779666174471,36.86,77068.19,0.3,-0.10994,0.00011,8.79416]
[1779666174659,36.86,77068.19,0.3,-0.10994,0.00011,8.79416]
[1779666174890,36.86,77068.19,0.3,-0.10994,0.00011,8.79416]
[1779666174904,36.86,77068.19,0.3,-0.10994,0.00011,8.79416]
[1779666174949,36.86,77109.57,0.3,-0.1055,0.00011,8.54126]
[1779666175381,36.86,77109.57,0.3,-0.1055,0.00011,8.54126]
[1779666175601,36.86,77109.57,0.3,-0.1055,0.00011,8.54126]
[1779666175832,36.86,77109.57,0.3,-0.1055,0.00011,8.54126]
[1779666175933,36.86,77105.56,0.3,-0.10594,0.00011,8.56619]
[1779666178041,36.86,77105.56,0.3,-0.10594,0.00011,8.56645]
[1779666178106,36.86,77095.55,0.3,-0.10698,0.00011,8.62618]
[1779666182940,36.85,77092.45,0.3,-0.10726,0.00011,8.64202]
[1779666185178,36.85,77080.48,0.3,-0.10852,0.00011,8.71337]
[1779666188124,36.84,77075.81,0.3,-0.10897,0.00011,8.73918]
[1779666188151,36.84,77075.81,0.3,-0.10897,0.00011,8.73918]
[1779666188767,36.84,77075.1,0.3,-0.10904,0.00011,8.74302]
[1779666188778,36.84,77075.1,0.3,-0.10904,0.00011,8.74302]
[1779666188790,36.84,77075.67,0.3,-0.10898,0.00011,8.73952]
[1779666189347,36.84,77075.67,0.3,-0.10898,0.00011,8.73952]
[1779666189595,36.84,77075.67,0.3,-0.10898,0.00011,8.73927]
[1779666193438,36.83,77071.52,0.3,-0.10942,0.00011,8.76427]
[1779666193522,36.83,77071.52,0.3,-0.10942,0.00011,8.76427]
[1779666193567,36.83,77071.52,0.3,-0.10942,0.00011,8.76427]
[1779666193669,36.83,77064.46,0.3,-0.11018,0.00011,8.80731]
[1779666199153,36.84,77071.68,0.3,-0.10941,0.00011,8.76366]
[1779666202231,36.86,77071.52,0.3,-0.10959,0.00011,8.77404]
[1779666202293,36.86,77071.82,0.3,-0.10957,0.00011,8.7728]
[1779666204056,36.86,77071.82,0.3,-0.10957,0.00011,8.7728]
[1779666205268,36.87,77074.33,0.3,-0.10935,0.00011,8.76088]
[1779666205804,36.87,77073.78,0.3,-0.10941,0.00011,8.76425]
[1779666208317,36.87,77073.39,0.3,-0.10945,0.00011,8.76663]
[1779666208495,36.87,77073.39,0.3,-0.10945,0.00011,8.76663]
[1779666208730,36.87,77073.5,0.3,-0.10944,0.00011,8.76595]
[1779666210004,36.87,77073.5,0.3,-0.10944,0.00011,8.76595]
[1779666210041,36.87,77073.5,0.3,-0.10944,0.00011,8.76595]
[1779666210050,36.87,77074.4,0.3,-0.10934,0.00011,8.76012]
[1779666211461,36.87,77074.4,0.3,-0.10934,0.00011,8.76018]
[1779666211751,36.87,77074.08,0.3,-0.10932,0.00011,8.75653]
[1779666215523,36.86,77073.06,0.3,-0.10937,0.00011,8.7592]
[1779666215779,36.86,77072.82,0.3,-0.10939,0.00011,8.76037]
[1779666220477,36.86,77072.56,0.3,-0.10939,0.00011,8.7608]
[1779666221354,36.86,77073.04,0.3,-0.10934,0.00011,8.75756]
[1779666221381,36.86,77073.04,0.3,-0.10934,0.00011,8.75756]
[1779666221821,36.86,77073.21,0.3,-0.10931,0.00011,8.75623]
[1779666224101,36.86,77080.02,0.3,-0.10857,0.00011,8.71421]
[1779666224197,36.86,77094.55,0.3,-0.107,0.00011,8.62504]
[1779666227577,36.85,77096.22,0.3,-0.10682,0.00011,8.61468]
[1779666227793,36.85,77096.22,0.3,-0.10682,0.00011,8.61468]
[1779666228137,36.85,77096.22,0.3,-0.10682,0.00011,8.61468]
[1779666228159,36.85,77096.22,0.3,-0.10682,0.00011,8.61468]
[1779666228190,36.85,77111.11,0.3,-0.10524,0.00011,8.52393]
[1779666230333,36.85,77114.32,0.3,-0.1049,0.00011,8.50441]
[1779666230407,36.85,77114.32,0.3,-0.1049,0.00011,8.50441]
[1779666230891,36.86,77114.69,0.3,-0.10488,0.00011,8.50296]
[1779666235156,36.86,77116.84,0.3,-0.10465,0.00011,8.4902]
[1779666235171,36.86,77116.84,0.3,-0.10465,0.00011,8.4902]
[1779666235282,36.86,77116.09,0.3,-0.10474,0.00011,8.49486]
[1779666236126,36.86,77116.09,0.3,-0.10474,0.00011,8.49486]
[1779666236195,36.86,77118.44,0.3,-0.10449,0.00011,8.4808]
[1779666239957,36.86,77127.79,0.3,-0.10352,0.0001,8.42456]
[1779666240448,36.86,77127.79,0.3,-0.10352,0.0001,8.42456]
[1779666242232,36.86,77123.86,0.3,-0.10393,0.0001,8.44857]
[1779666242237,36.86,77121.36,0.3,-0.1042,0.0001,8.46409]
[1779666248014,36.86,77122.85,0.3,-0.10406,0.0001,8.45605]
[1779666253048,36.87,77116.11,0.3,-0.10478,0.00011,8.49767]
[1779666258084,36.87,77116.18,0.3,-0.10479,0.00011,8.49798]
[1779666260692,36.87,77116.53,0.3,-0.10476,0.00011,8.49609]
[1779666260779,36.87,77116.79,0.3,-0.10473,0.00011,8.49465]
[1779666266143,36.87,77110.5,0.3,-0.1054,0.00011,8.53338]
[1779666268168,36.87,77110.73,0.3,-0.10538,0.00011,8.53207]
[1779666268923,36.87,77118.67,0.3,-0.10455,0.00011,8.4841]
[1779666269160,36.87,77118.67,0.3,-0.10455,0.00011,8.4841]
[1779666271769,36.87,77119.07,0.3,-0.10445,0.0001,8.47641]
[1779666272182,36.87,77119.24,0.3,-0.10444,0.0001,8.47555]
[1779666273546,36.87,77123.06,0.3,-0.10404,0.0001,8.45256]
[1779666274197,36.87,77120.39,0.3,-0.10432,0.0001,8.46896]
[1779666274376,36.87,77120.39,0.3,-0.10432,0.0001,8.46896]
[1779666277109,36.87,77121.17,0.3,-0.10425,0.0001,8.4646]
[1779666277192,36.87,77121.17,0.3,-0.10425,0.0001,8.4646]
[1779666277256,36.87,77121.17,0.3,-0.10425,0.0001,8.4646]
[1779666277223,36.88,77123.52,0.3,-0.10401,0.0001,8.45056]
[1779666277293,36.88,77123.52,0.3,-0.10401,0.0001,8.45056]
[1779666277349,36.88,77123.52,0.3,-0.10401,0.0001,8.45056]
[1779666277382,36.88,77123.52,0.3,-0.10401,0.0001,8.45056]
[1779666279275,36.88,77125.61,0.3,-0.10379,0.0001,8.43812]
[1779666279356,36.88,77124.01,0.3,-0.10397,0.0001,8.44826]
[1779666280244,36.88,77124.64,0.3,-0.1039,0.0001,8.44467]
[1779666283771,36.88,77122.73,0.3,-0.10411,0.0001,8.45688]
[1779666283921,36.88,77122.73,0.3,-0.10411,0.0001,8.45688]
[1779666284297,36.88,77123.18,0.3,-0.10407,0.0001,8.45416]
[1779666285316,36.88,77130.18,0.3,-0.10334,0.0001,8.41201]
[1779666286298,36.88,77126.21,0.3,-0.10376,0.0001,8.43654]
[1779666286947,36.88,77126.21,0.3,-0.10376,0.0001,8.43654]
[1779666286969,36.88,77126.21,0.3,-0.10376,0.0001,8.43654]
[1779666287244,36.88,77121.04,0.3,-0.1043,0.0001,8.46785]
[1779666287515,36.88,77121.04,0.3,-0.1043,0.0001,8.46785]
[1779666287783,36.88,77121.04,0.3,-0.1043,0.0001,8.46785]
[1779666287891,36.88,77121.16,0.3,-0.10429,0.0001,8.46732]
[1779666290173,36.88,77121.16,0.3,-0.10429,0.0001,8.46732]
[1779666290260,36.88,77121.16,0.3,-0.10429,0.0001,8.46732]
[1779666290325,36.88,77114.63,0.3,-0.10499,0.00011,8.50726]
[1779666290387,36.88,77118.92,0.3,-0.10454,0.00011,8.48124]
[1779666292696,36.88,77118.92,0.3,-0.10454,0.00011,8.48156]
[1779666292722,36.88,77118.92,0.3,-0.10454,0.00011,8.48156]
[1779666292844,36.88,77118.92,0.3,-0.10454,0.00011,8.48156]
[1779666292873,36.88,77118.92,0.3,-0.10454,0.00011,8.48156]
[1779666293097,36.88,77118.92,0.3,-0.10454,0.00011,8.48156]
[1779666293143,36.88,77118.92,0.3,-0.10454,0.00011,8.48156]
[1779666293172,36.88,77122.65,0.3,-0.10415,0.0001,8.45915]
[1779666293327,36.88,77122.65,0.3,-0.10415,0.0001,8.45915]
[1779666293362,36.88,77122.65,0.3,-0.10415,0.0001,8.45915]
[1779666293435,36.88,77122.65,0.3,-0.10415,0.0001,8.45915]
[1779666293461,36.88,77122.65,0.3,-0.10415,0.0001,8.45915]
[1779666293536,36.88,77122.65,0.3,-0.10415,0.0001,8.45915]
[1779666293628,36.89,77123.13,0.3,-0.10411,0.0001,8.45646]
[1779666294740,36.89,77112.58,0.3,-0.10522,0.00011,8.52044]
[1779666296194,36.89,77112.58,0.3,-0.10522,0.00011,8.52044]
[1779666296255,36.89,77112.58,0.3,-0.10522,0.00011,8.52044]
[1779666296274,36.89,77112.58,0.3,-0.10522,0.00011,8.52044]
[1779666296306,36.89,77112.58,0.3,-0.10522,0.00011,8.52044]
[1779666296217,36.89,77111.06,0.3,-0.10538,0.00011,8.5299]
[1779666299887,36.89,77112.24,0.3,-0.10526,0.00011,8.5231]
[1779666300058,36.89,77112.24,0.3,-0.10526,0.00011,8.5231]
[1779666300098,36.89,77111.92,0.3,-0.1053,0.00011,8.52532]
[1779666300808,36.89,77111.92,0.3,-0.1053,0.00011,8.52532]
[1779666300961,36.89,77111.92,0.3,-0.1053,0.00011,8.52532]
[1779666301241,36.89,77111.92,0.3,-0.1053,0.00011,8.52532]
[1779666301314,36.89,77112.54,0.3,-0.10524,0.00011,8.52169]
[1779666301951,36.89,77112.54,0.3,-0.10524,0.00011,8.52169]
[1779666301957,36.89,77096.17,0.3,-0.10698,0.00011,8.62143]
[1779666304817,36.89,77084.47,0.3,-0.10823,0.00011,8.69264]
[1779666305378,36.89,77084.47,0.3,-0.10823,0.00011,8.69264]
[1779666306829,36.89,77084.47,0.3,-0.10823,0.00011,8.69252]
[1779666306857,36.89,77084.47,0.3,-0.10823,0.00011,8.69252]
[1779666306915,36.89,77077.76,0.3,-0.10895,0.00011,8.73348]
[1779666308889,36.89,77069.53,0.3,-0.10984,0.00011,8.78351]
[1779666309600,36.89,77069.53,0.3,-0.10984,0.00011,8.78351]
[1779666315539,36.88,77065.55,0.3,-0.11023,0.00011,8.80598]
[1779666321180,36.87,77065.03,0.3,-0.11023,0.00011,8.80536]
[1779666321316,36.87,77058.97,0.3,-0.11088,0.00011,8.84198]
[1779666322470,36.86,77054.02,0.3,-0.11136,0.00011,8.86869]
[1779666322588,36.85,77054.02,0.3,-0.11128,0.00011,8.86455]
[1779666325951,36.81,77045.59,0.3,-0.112,0.00011,8.90462]
[1779666331651,36.81,77040.5,0.3,-0.11252,0.00011,8.93102]
[1779666333122,36.81,77040.5,0.3,-0.11252,0.00011,8.93102]
[1779666333242,36.81,77040.5,0.3,-0.11252,0.00011,8.93102]
[1779666333247,36.81,77040.34,0.3,-0.11254,0.00011,8.93211]
[1779666338700,36.82,77045.34,0.3,-0.112,0.00011,8.90199]
[1779666341323,36.82,77045.36,0.3,-0.112,0.00011,8.902]
[1779666341502,36.82,77046.57,0.3,-0.11187,0.00011,8.89466]
[1779666343361,36.82,77061.48,0.3,-0.11023,0.00011,8.80316]
[1779666344294,36.82,77061.48,0.3,-0.11023,0.00011,8.80316]
[1779666344302,36.82,77061.48,0.3,-0.11023,0.00011,8.80316]
[1779666344350,36.82,77061.48,0.3,-0.11023,0.00011,8.80316]
[1779666344354,36.81,77070.49,0.3,-0.10919,0.00011,8.74432]
[1779666345173,36.81,77070.49,0.3,-0.10919,0.00011,8.74432]
[1779666345256,36.81,77070.49,0.3,-0.10919,0.00011,8.74432]
[1779666345343,36.81,77070.42,0.3,-0.10919,0.00011,8.74449]
[1779666345994,36.81,77078.67,0.3,-0.1083,0.00011,8.69363]
[1779666347121,36.81,77078.67,0.3,-0.1083,0.00011,8.69363]
[1779666347177,36.81,77078.67,0.3,-0.1083,0.00011,8.69363]
[1779666347223,36.81,77087.31,0.3,-0.10736,0.00011,8.64056]
[1779666352797,36.8,77091.83,0.3,-0.10687,0.00011,8.61248]
[1779666357832,36.8,77094.13,0.3,-0.10662,0.00011,8.59812]
[1779666359458,36.8,77093.77,0.3,-0.10666,0.00011,8.60025]
[1779666359617,36.8,77093.77,0.3,-0.10666,0.00011,8.60025]
[1779666361974,36.8,77090.26,0.3,-0.10703,0.00011,8.62149]
[1779666365431,36.8,77088.11,0.3,-0.10725,0.00011,8.63419]
[1779666365498,36.8,77088.11,0.3,-0.10725,0.00011,8.63419]
[1779666365888,36.8,77088.11,0.3,-0.10725,0.00011,8.63409]
[1779666367721,36.8,77085.79,0.3,-0.1075,0.00011,8.64815]
[1779666367902,36.8,77082.43,0.3,-0.10785,0.00011,8.66858]
[1779666370459,36.8,77079.6,0.3,-0.10816,0.00011,8.68588]
[1779666371827,36.8,77078.24,0.3,-0.10831,0.00011,8.69434]
[1779666371930,36.8,77078.24,0.3,-0.10831,0.00011,8.69447]
[1779666375225,36.8,77075.5,0.3,-0.10861,0.00011,8.71152]
[1779666375289,36.8,77076.49,0.3,-0.10851,0.00011,8.70555]
[1779666380995,36.8,77072.07,0.3,-0.109,0.00011,8.73324]
[1779666386028,36.81,77070.24,0.3,-0.1092,0.00011,8.74508]
[1779666388228,36.81,77070.38,0.3,-0.1092,0.00011,8.74457]
[1779666388321,36.81,77079.44,0.3,-0.10822,0.00011,8.68933]
[1779666388432,36.81,77079.44,0.3,-0.10822,0.00011,8.68933]
[1779666388536,36.81,77079.44,0.3,-0.10822,0.00011,8.68933]
[1779666389050,36.82,77079.4,0.3,-0.10828,0.00011,8.69297]
[1779666390292,36.83,77091.41,0.3,-0.10706,0.00011,8.62363]
[1779666396008,36.9,77092.84,0.3,-0.10728,0.00011,8.6344]
[1779666396275,36.9,77092.89,0.3,-0.10728,0.00011,8.63426]
[1779666398123,36.9,77106.45,0.3,-0.10584,0.00011,8.5517]
[1779666403157,36.9,77104.08,0.3,-0.10609,0.00011,8.56605]
[1779666408190,36.9,77097.86,0.3,-0.10674,0.00011,8.60349]
[1779666413227,36.9,77096.66,0.3,-0.10688,0.00011,8.61138]
[1779666417254,36.9,77082.58,0.3,-0.1084,0.00011,8.69794]
[1779666419271,36.9,77072.33,0.3,-0.10951,0.00011,8.76076]
[1779666420124,36.9,77072.33,0.3,-0.10951,0.00011,8.76076]
[1779666420276,36.9,77070.88,0.3,-0.10967,0.00011,8.76963]
[1779666422290,36.9,77054.64,0.3,-0.11144,0.00011,8.86926]
[1779666426936,36.9,77050.48,0.3,-0.1119,0.00011,8.89475]
[1779666428062,36.9,77049.7,0.3,-0.11199,0.00011,8.89966]
[1779666429326,36.9,77047.37,0.3,-0.11225,0.00011,8.91411]
[1779666430466,36.9,77048.3,0.3,-0.11215,0.00011,8.90852]
[1779666431397,36.9,77048.3,0.3,-0.11215,0.00011,8.90852]
[1779666432360,36.9,77048.47,0.3,-0.11213,0.00011,8.90762]
[1779666437395,36.9,77060.06,0.3,-0.11086,0.00011,8.83664]
[1779666440933,36.91,77057.41,0.3,-0.11116,0.00011,8.85345]
[1779666441423,36.91,77057.21,0.3,-0.11119,0.00011,8.85485]
[1779666442640,36.91,77053.06,0.3,-0.11165,0.00011,8.88054]
[1779666442648,36.91,77053.06,0.3,-0.11165,0.00011,8.88054]
[1779666443720,36.91,77060.45,0.3,-0.11084,0.00011,8.83522]
[1779666444444,36.91,77061.97,0.3,-0.11067,0.00011,8.82607]
[1779666449480,36.91,77053.84,0.3,-0.11158,0.00011,8.87672]
[1779666454514,36.91,77054.32,0.3,-0.11148,0.00011,8.86889]
[1779666460455,36.91,77059.76,0.3,-0.1109,0.00011,8.83628]
[1779666462186,36.91,77059.68,0.3,-0.11091,0.00011,8.83697]
[1779666462287,36.92,77059.2,0.3,-0.11097,0.00011,8.84034]
[1779666469620,36.92,77058.51,0.3,-0.11105,0.00011,8.84464]
[1779666476023,36.91,77056.12,0.3,-0.11129,0.00011,8.85855]
[1779666480488,36.91,77059.43,0.3,-0.11092,0.00011,8.83783]
[1779666480674,36.91,77056.53,0.3,-0.11125,0.00011,8.85587]
[1779666480753,36.91,77056.69,0.3,-0.11123,0.00011,8.85507]
[1779666486108,36.92,77053.79,0.3,-0.11156,0.00011,8.87371]
[1779666491777,36.92,77053.11,0.3,-0.11166,0.00011,8.8788]
[1779666496812,36.92,77050.33,0.3,-0.11197,0.00011,8.89657]
[1779666501848,36.92,77050.02,0.3,-0.11202,0.00011,8.89906]
[1779666503861,36.92,77061.14,0.3,-0.1108,0.00011,8.83106]
[1779666506247,36.92,77070.93,0.3,-0.10974,0.00011,8.77118]
[1779666511917,36.91,77066.49,0.3,-0.11008,0.00011,8.78826]
[1779666516329,36.9,77056.86,0.3,-0.11106,0.00011,8.84315]
[1779666521988,36.9,77051.75,0.3,-0.11161,0.00011,8.87376]
[1779666527024,36.9,77052.68,0.3,-0.11151,0.00011,8.86793]
[1779666532058,36.9,77056.65,0.3,-0.11108,0.00011,8.84437]
[1779666538101,36.9,77056.54,0.3,-0.1111,0.00011,8.84529]
[1779666543138,36.9,77056.18,0.3,-0.11113,0.00011,8.84691]
[1779666548180,36.9,77060.48,0.3,-0.11065,0.00011,8.81998]
[1779666551196,36.89,77069.02,0.3,-0.1097,0.00011,8.76669]
[1779666552102,36.89,77069.02,0.3,-0.1097,0.00011,8.76669]
[1779666552112,36.89,77069.02,0.3,-0.1097,0.00011,8.76669]
[1779666552124,36.89,77069.02,0.3,-0.1097,0.00011,8.76669]
[1779666552177,36.89,77069.02,0.3,-0.1097,0.00011,8.76669]
[1779666552568,36.89,77072.21,0.3,-0.10935,0.00011,8.74694]
[1779666558247,36.89,77072.62,0.3,-0.10928,0.00011,8.7429]
[1779666561142,36.89,77072.56,0.3,-0.10928,0.00011,8.74279]
[1779666561269,36.89,77077.02,0.3,-0.10879,0.00011,8.71523]
[1779666564290,36.89,77085.76,0.3,-0.10784,0.00011,8.66133]
[1779666567311,36.88,77097.67,0.3,-0.10656,0.00011,8.58844]
[1779666568044,36.88,77097.67,0.3,-0.10656,0.00011,8.58844]
[1779666574467,36.88,77097.77,0.3,-0.10649,0.00011,8.58218]
[1779666580402,36.88,77094.29,0.3,-0.10686,0.00011,8.60312]
[1779666586444,36.88,77092.37,0.3,-0.10705,0.00011,8.61423]
[1779666591449,36.88,77091.41,0.3,-0.10715,0.00011,8.61976]
[1779666591472,36.88,77090.56,0.3,-0.10724,0.00011,8.62474]
[1779666596516,36.88,77087.5,0.3,-0.10756,0.00011,8.64287]
[1779666601593,36.88,77085.57,0.3,-0.10776,0.00011,8.65423]
[1779666602235,36.88,77084.82,0.3,-0.10783,0.00011,8.6587]
[1779666602514,36.88,77084.82,0.3,-0.10783,0.00011,8.6587]
[1779666602577,36.88,77063.21,0.3,-0.11018,0.00011,8.7913]
[1779666603611,36.88,77046.79,0.3,-0.11199,0.00011,8.89235]
[1779666605941,36.88,77044.28,0.3,-0.11226,0.00011,8.90752]
[1779666605958,36.88,77044.28,0.3,-0.11226,0.00011,8.90752]
[1779666606606,36.88,77044.28,0.3,-0.11226,0.00011,8.90765]
[1779666608084,36.88,77044.72,0.3,-0.11222,0.00011,8.90507]
[1779666610208,36.88,77044.83,0.3,-0.11221,0.00011,8.90466]
[1779666610635,36.88,77045.22,0.3,-0.11217,0.00011,8.90239]
[1779666612031,36.88,77050.5,0.3,-0.11159,0.00011,8.86999]
[1779666612089,36.88,77050.5,0.3,-0.11159,0.00011,8.86999]
[1779666612650,36.88,77053.64,0.3,-0.11124,0.00011,8.85083]
[1779666617684,36.88,77050.06,0.3,-0.11165,0.00011,8.87378]
[1779666622719,36.89,77054.2,0.3,-0.11121,0.00011,8.84924]
[1779666628432,36.89,77053.46,0.3,-0.1113,0.00011,8.85419]
[1779666633797,36.89,77052.46,0.3,-0.11136,0.00011,8.85487]
[1779666638831,36.89,77050.41,0.3,-0.1116,0.00011,8.86844]
[1779666643868,36.89,77048.78,0.3,-0.1118,0.00011,8.87934]
[1779666648903,36.89,77048.98,0.3,-0.11179,0.00011,8.87895]
[1779666650698,36.89,77048.98,0.3,-0.11179,0.00011,8.87895]
[1779666653938,36.9,77037.25,0.3,-0.1131,0.00011,8.95197]
[1779666658973,36.9,77034.97,0.3,-0.11336,0.00011,8.96624]
[1779666660986,36.9,77026.44,0.3,-0.11431,0.00011,9.01889]
[1779666666023,36.9,77031.44,0.3,-0.11375,0.00011,8.98769]
[1779666667383,36.9,77040.55,0.3,-0.11273,0.00011,8.93143]
[1779666673076,36.9,77042.49,0.3,-0.11252,0.00011,8.91968]
[1779666678181,36.9,77042.58,0.3,-0.11251,0.00011,8.91933]
[1779666684277,36.9,77043.91,0.3,-0.11237,0.00011,8.91139]
[1779666686523,36.9,77044.24,0.3,-0.11233,0.00011,8.90943]
[1779666688048,36.9,77052.05,0.3,-0.11147,0.00011,8.86138]
[1779666688180,36.9,77052.05,0.3,-0.11147,0.00011,8.86147]
[1779666689603,36.9,77052.05,0.3,-0.11147,0.00011,8.86147]
[1779666689633,36.9,77052.05,0.3,-0.11147,0.00011,8.86147]
[1779666692156,36.9,77052.27,0.3,-0.1114,0.00011,8.85478]
[1779666692476,36.9,77052.27,0.3,-0.1114,0.00011,8.85478]
[1779666692515,36.9,77053.81,0.3,-0.11123,0.00011,8.84543]
[1779666697600,36.9,77055.11,0.3,-0.11109,0.00011,8.83755]
[1779666703286,36.9,77056.45,0.3,-0.11093,0.00011,8.82848]
[1779666708326,36.9,77055.99,0.3,-0.11098,0.00011,8.83155]
[1779666713362,36.9,77055.08,0.3,-0.1111,0.00011,8.838]
[1779666718397,36.9,77056.3,0.3,-0.11098,0.00011,8.83134]
[1779666723431,36.91,77055.17,0.3,-0.11112,0.00011,8.83914]
[1779666728624,36.91,77050.73,0.3,-0.11161,0.00011,8.86702]
[1779666728683,36.91,77061.05,0.3,-0.11048,0.00011,8.80369]
[1779666729158,36.91,77061.05,0.3,-0.11048,0.00011,8.80369]
[1779666729474,36.91,77061.05,0.3,-0.11048,0.00011,8.80382]
[1779666731197,36.91,77066.13,0.3,-0.10993,0.00011,8.77286]
[1779666731258,36.91,77066.13,0.3,-0.10994,0.00011,8.77313]
[1779666734665,36.91,77069.93,0.3,-0.10953,0.00011,8.75037]
[1779666734693,36.91,77069.93,0.3,-0.10953,0.00011,8.75037]
[1779666735327,36.91,77069.72,0.3,-0.10956,0.00011,8.75195]
[1779666735733,36.91,77069.6,0.3,-0.10958,0.00011,8.75298]
[1779666736804,36.91,77069.48,0.3,-0.10959,0.00011,8.75369]
[1779666736812,36.91,77069.48,0.3,-0.10959,0.00011,8.75369]
[1779666737672,36.91,77075.43,0.3,-0.10895,0.00011,8.71723]
[1779666742719,36.91,77075.02,0.3,-0.10898,0.00011,8.71892]
[1779666747764,36.91,77074.89,0.3,-0.10897,0.00011,8.71839]
[1779666752772,36.9,77078.85,0.3,-0.10846,0.00011,8.68746]
[1779666754460,36.9,77078.8,0.3,-0.10846,0.00011,8.68742]
[1779666754479,36.9,77078.8,0.3,-0.10846,0.00011,8.68742]
[1779666754676,36.9,77078.8,0.3,-0.10846,0.00011,8.68742]
[1779666754789,36.9,77078.8,0.3,-0.10846,0.00011,8.68726]
[1779666755346,36.9,77078.8,0.3,-0.10846,0.00011,8.68726]
[1779666755788,36.9,77087.1,0.3,-0.10756,0.00011,8.63641]
[1779666759134,36.9,77087.74,0.3,-0.10749,0.00011,8.63234]
[1779666759158,36.9,77087.74,0.3,-0.10749,0.00011,8.63234]
[1779666759175,36.9,77087.74,0.3,-0.10749,0.00011,8.63234]
[1779666759733,36.9,77087.69,0.3,-0.10749,0.00011,8.63257]
[1779666763752,36.9,77057.08,0.3,-0.11081,0.00011,8.81973]
[1779666764173,36.9,77057.08,0.3,-0.11081,0.00011,8.81973]
[1779666764187,36.9,77057.08,0.3,-0.11081,0.00011,8.81973]
[1779666764214,36.9,77057.08,0.3,-0.11081,0.00011,8.81973]
[1779666764225,36.9,77057.08,0.3,-0.11081,0.00011,8.81973]
[1779666764320,36.9,77057.08,0.3,-0.11081,0.00011,8.81973]
[1779666764725,36.9,77057.08,0.3,-0.11081,0.00011,8.81968]
[1779666768881,36.9,77059.02,0.3,-0.1106,0.00011,8.80772]
[1779666768897,36.9,77059.02,0.3,-0.1106,0.00011,8.80772]
[1779666768965,36.9,77059.02,0.3,-0.1106,0.00011,8.80772]
[1779666768987,36.9,77059.02,0.3,-0.1106,0.00011,8.80772]
[1779666769070,36.9,77059.02,0.3,-0.1106,0.00011,8.80772]
[1779666769760,36.9,77059.29,0.3,-0.11057,0.00011,8.80604]
[1779666772284,36.9,77062.88,0.3,-0.11017,0.00011,8.78396]
[1779666772409,36.9,77062.88,0.3,-0.11017,0.00011,8.78396]
[1779666772781,36.9,77064.01,0.3,-0.11005,0.00011,8.77704]
[1779666774319,36.9,77064.01,0.3,-0.11005,0.00011,8.77704]
[1779666774795,36.9,77063.93,0.3,-0.11006,0.00011,8.77759]
[1779666779834,36.9,77061.16,0.3,-0.11037,0.00011,8.7947]
[1779666784869,36.9,77056.63,0.3,-0.11086,0.00011,8.82237]
[1779666789904,36.9,77059.26,0.3,-0.11057,0.00011,8.80605]
[1779666794939,36.9,77059.27,0.3,-0.11056,0.00011,8.80586]
[1779666801988,36.9,77053.74,0.3,-0.11116,0.00011,8.83935]
[1779666808378,36.9,77053.25,0.3,-0.1112,0.00011,8.84167]
[1779666814072,36.89,77052.61,0.3,-0.11121,0.00011,8.83941]
[1779666819107,36.89,77054.18,0.3,-0.11102,0.00011,8.82922]
[1779666825149,36.89,77054.37,0.3,-0.11099,0.00011,8.8274]
[1779666830187,36.89,77056.49,0.3,-0.11075,0.00011,8.81385]
[1779666835221,36.89,77059.45,0.3,-0.11042,0.00011,8.79519]
[1779666840819,36.89,77056.98,0.3,-0.11068,0.00011,8.81006]
[1779666847307,36.88,77051.54,0.3,-0.11127,0.00011,8.84293]
[1779666852340,36.89,77052.93,0.3,-0.11113,0.00011,8.83521]
[1779666857375,36.89,77053.15,0.3,-0.11112,0.00011,8.83439]
[1779666862411,36.89,77053.89,0.3,-0.11102,0.00011,8.82913]
[1779666867499,36.89,77053.96,0.3,-0.11101,0.00011,8.82829]
[1779666867660,36.89,77053.96,0.3,-0.11101,0.00011,8.82829]
[1779666867667,36.89,77053.96,0.3,-0.11101,0.00011,8.82829]
[1779666867926,36.89,77053.96,0.3,-0.11101,0.00011,8.82829]
[1779666867693,36.88,77043.9,0.3,-0.11211,0.00011,8.88982]
[1779666867982,36.88,77043.9,0.3,-0.11211,0.00011,8.88982]
[1779666868799,36.88,77038.12,0.3,-0.11275,0.00011,8.92556]
[1779666869501,36.88,77038.12,0.3,-0.11275,0.00011,8.92556]
[1779666869601,36.88,77036.3,0.3,-0.11296,0.00011,8.93689]
[1779666872115,36.89,77034.31,0.3,-0.11312,0.00011,8.94355]
[1779666872147,36.89,77034.31,0.3,-0.11312,0.00011,8.94355]
[1779666872931,36.89,77033.69,0.3,-0.11319,0.00011,8.94738]
[1779666874049,36.89,77033.69,0.3,-0.11319,0.00011,8.94739]
[1779666874056,36.89,77033.69,0.3,-0.11319,0.00011,8.94739]
[1779666874175,36.89,77033.69,0.3,-0.11319,0.00011,8.94739]
[1779666875054,36.89,77033.69,0.3,-0.11319,0.00011,8.94739]
[1779666875546,36.89,77033.69,0.3,-0.11319,0.00011,8.94739]
[1779666875587,36.89,77031.49,0.3,-0.11344,0.00011,8.96101]
[1779666879639,36.89,77030.0,0.3,-0.11361,0.00011,8.97029]
[1779666880433,36.89,77030.0,0.3,-0.11361,0.00011,8.9703]
[1779666881121,36.89,77030.0,0.3,-0.11361,0.00011,8.9703]
[1779666881612,36.89,77030.0,0.3,-0.11361,0.00011,8.9703]
[1779666881683,36.89,77028.1,0.3,-0.11382,0.00011,8.98205]
[1779666884495,36.89,77025.97,0.3,-0.11406,0.00011,8.99522]
[1779666884620,36.89,77025.97,0.3,-0.11406,0.00011,8.99522]
[1779666886582,36.89,77016.32,0.3,-0.11514,0.00011,9.05494]
[1779666887291,36.89,77016.32,0.3,-0.11514,0.00011,9.05494]
[1779666887293,36.89,77016.32,0.3,-0.11514,0.00011,9.05494]
[1779666887589,36.88,77012.43,0.3,-0.11558,0.00011,9.07898]
[1779666892625,36.88,77014.66,0.3,-0.11532,0.00011,9.06458]
[1779666897661,36.88,77022.28,0.3,-0.11445,0.00011,9.017]
[1779666899312,36.88,77023.45,0.3,-0.11432,0.00011,9.00975]
[1779666899349,36.88,77023.45,0.3,-0.11432,0.00011,9.00975]
[1779666899620,36.88,77023.45,0.3,-0.11432,0.00011,9.00975]
[1779666899703,36.88,77025.62,0.3,-0.11408,0.00011,8.99632]
[1779666904710,36.88,77028.0,0.3,-0.11381,0.00011,8.98174]
[1779666910758,36.88,77030.91,0.3,-0.11349,0.00011,8.96409]
[1779666915791,36.88,77024.82,0.3,-0.11418,0.00011,9.00191]
[1779666920826,36.88,77021.28,0.3,-0.11458,0.00011,9.02373]
[1779666925861,36.88,77018.63,0.3,-0.11487,0.00011,9.04001]
[1779666929704,36.88,77017.94,0.3,-0.11495,0.00011,9.04417]
[1779666930020,36.88,77015.87,0.3,-0.11518,0.00011,9.05697]
[1779666930427,36.88,77015.87,0.3,-0.11518,0.00011,9.05697]
[1779666930432,36.88,77015.87,0.3,-0.11518,0.00011,9.05697]
[1779666930930,36.88,77015.87,0.3,-0.11518,0.00011,9.05697]
[1779666930963,36.88,77010.75,0.3,-0.11576,0.00011,9.08869]
[1779666931269,36.88,77010.75,0.3,-0.11576,0.00011,9.08869]
[1779666932481,36.88,77010.75,0.3,-0.1157,0.00011,9.08295]
[1779666932910,36.88,77002.61,0.3,-0.11662,0.00011,9.13342]
[1779666937946,36.88,77001.04,0.3,-0.11679,0.00011,9.14238]
[1779666942979,36.88,77001.22,0.3,-0.11675,0.00011,9.14047]
[1779666948016,36.88,76999.24,0.3,-0.11697,0.00011,9.152]
[1779666953051,36.87,77000.43,0.3,-0.11681,0.00011,9.14379]
[1779666958086,36.87,76999.15,0.3,-0.11695,0.00011,9.15093]
[1779666963120,36.87,76999.52,0.3,-0.11689,0.00011,9.14782]
[1779666963131,36.87,77013.78,0.3,-0.11527,0.00011,9.05921]
[1779666969216,36.87,77015.14,0.3,-0.11511,0.00011,9.05052]
[1779666974340,36.87,77012.26,0.3,-0.11543,0.00011,9.06823]
[1779666979570,36.87,77008.99,0.3,-0.1158,0.00011,9.08827]
[1779666987546,36.87,77006.54,0.3,-0.11607,0.00011,9.10332]
[1779666993331,36.86,76999.91,0.3,-0.11676,0.00011,9.13834]
[1779666998367,36.86,76996.67,0.3,-0.11712,0.00011,9.15811]
[1779667003636,36.86,76999.14,0.3,-0.11683,0.00011,9.14231]
[1779667005272,36.86,76992.5,0.3,-0.11759,0.00011,9.1834]
[1779667007532,36.86,76988.39,0.3,-0.11806,0.00012,9.20897]
[1779667007596,36.86,76986.89,0.3,-0.11824,0.00012,9.21847]
[1779667009782,36.86,76977.28,0.3,-0.11935,0.00012,9.27859]
[1779667015486,36.86,76978.26,0.3,-0.11923,0.00012,9.27231]
[1779667020800,36.86,76980.62,0.3,-0.11896,0.00012,9.25728]
[1779667020842,36.86,76981.8,0.3,-0.11882,0.00012,9.24985]
[1779667024224,36.86,76981.8,0.3,-0.11882,0.00012,9.24985]
[1779667024551,36.86,76981.8,0.3,-0.11881,0.00012,9.24968]
[1779667029923,36.86,76985.74,0.3,-0.11835,0.00012,9.2247]
[1779667035630,36.86,76988.24,0.3,-0.11806,0.00012,9.20874]
[1779667040663,36.86,76991.21,0.3,-0.11771,0.00011,9.18986]
[1779667046709,36.86,76995.07,0.3,-0.11726,0.00011,9.1655]
[1779667052045,36.86,76995.8,0.3,-0.11717,0.00011,9.16082]
[1779667053650,36.86,77002.02,0.3,-0.1164,0.00011,9.11627]
[1779667053739,36.86,77004.63,0.3,-0.1161,0.00011,9.10005]
[1779667058797,36.85,77008.92,0.3,-0.1156,0.00011,9.07255]
[1779667061895,36.85,77008.35,0.3,-0.11566,0.00011,9.07569]
[1779667061900,36.85,77008.35,0.3,-0.11566,0.00011,9.07569]
[1779667061936,36.85,77008.59,0.3,-0.11563,0.00011,9.07401]
[1779667067854,36.85,77006.83,0.3,-0.11582,0.00011,9.08442]
[1779667072356,36.85,77006.4,0.3,-0.11587,0.00011,9.08731]
[1779667074224,36.85,77011.01,0.3,-0.11535,0.00011,9.05899]
[1779667074904,36.85,77017.52,0.3,-0.11461,0.00011,9.01847]
[1779667079939,36.85,77016.64,0.3,-0.11471,0.00011,9.0236]
[1779667084974,36.85,77019.62,0.3,-0.11437,0.00011,9.00496]
[1779667091018,36.85,77017.09,0.3,-0.11465,0.00011,9.02055]
[1779667093031,36.85,77007.7,0.3,-0.11572,0.00011,9.07881]
[1779667098067,36.85,77004.94,0.3,-0.11602,0.00011,9.09552]
[1779667103102,36.85,76999.28,0.3,-0.11666,0.00011,9.1305]
[1779667107103,36.85,76997.58,0.3,-0.11687,0.00011,9.14152]
[1779667107166,36.85,76997.58,0.3,-0.11687,0.00011,9.14152]
[1779667107159,36.85,76985.84,0.3,-0.11822,0.00012,9.21482]
[1779667107267,36.85,76985.84,0.3,-0.11822,0.00012,9.21482]
[1779667110523,36.85,76986.59,0.3,-0.11813,0.00012,9.21027]
[1779667110640,36.85,76986.59,0.3,-0.11813,0.00012,9.21027]
[1779667111157,36.85,76987.14,0.3,-0.11801,0.00012,9.20117]
[1779667113281,36.85,76987.61,0.3,-0.11796,0.00012,9.1983]
[1779667113284,36.85,76987.61,0.3,-0.11796,0.00012,9.1983]
[1779667113702,36.85,76987.61,0.3,-0.11796,0.00012,9.1983]
[1779667114210,36.85,76987.61,0.3,-0.11796,0.00012,9.19833]
[1779667119214,36.85,76984.47,0.3,-0.11832,0.00012,9.21786]
[1779667123488,36.85,76985.95,0.3,-0.11815,0.00012,9.20855]
[1779667123494,36.85,76986.04,0.3,-0.11814,0.00012,9.20799]
[1779667129284,36.85,76991.95,0.3,-0.11745,0.00011,9.17111]
[1779667135326,36.85,76992.58,0.3,-0.11739,0.00011,9.16739]
[1779667140710,36.85,76993.04,0.3,-0.11734,0.00011,9.16472]
[1779667146403,36.85,76992.03,0.3,-0.11746,0.00011,9.17143]
[1779667151439,36.85,76991.41,0.3,-0.11754,0.00011,9.17573]
[1779667156445,36.85,76990.14,0.3,-0.11769,0.00012,9.1841]
[1779667161509,36.85,76984.71,0.3,-0.11833,0.00012,9.21837]
[1779667166543,36.86,76985.0,0.3,-0.1183,0.00012,9.21679]
[1779667171579,36.86,76983.11,0.3,-0.11846,0.00012,9.22303]
[1779667176613,36.86,76979.49,0.3,-0.11888,0.00012,9.24565]
[1779667181652,36.86,76979.87,0.3,-0.11883,0.00012,9.2431]
[1779667183272,36.86,76979.87,0.3,-0.11883,0.00012,9.2431]
[1779667183666,36.86,76981.69,0.3,-0.11862,0.00012,9.23167]
[1779667189242,36.85,76980.76,0.3,-0.11872,0.00012,9.23735]
[1779667191592,36.85,76974.41,0.3,-0.11945,0.00012,9.27663]
[1779667191722,36.85,76974.41,0.3,-0.11945,0.00012,9.27663]
[1779667196756,36.85,76974.63,0.3,-0.11942,0.00012,9.27464]
[1779667198123,36.85,76974.63,0.3,-0.11942,0.00012,9.27464]
[1779667198222,36.85,76975.03,0.3,-0.11937,0.00012,9.27189]
[1779667201846,36.85,76989.47,0.3,-0.11769,0.00012,9.18151]
[1779667201906,36.85,77000.79,0.3,-0.11639,0.00011,9.11095]
[1779667203025,36.85,77000.79,0.3,-0.11639,0.00011,9.11095]
[1779667203070,36.85,77000.79,0.3,-0.11639,0.00011,9.11095]
[1779667203161,36.85,77002.23,0.3,-0.11623,0.00011,9.10209]
[1779667204003,36.85,77002.23,0.3,-0.11623,0.00011,9.10209]
[1779667204180,36.85,77002.23,0.3,-0.11623,0.00011,9.10209]
[1779667204280,36.85,77001.48,0.3,-0.11632,0.00011,9.10687]
[1779667204812,36.85,77001.48,0.3,-0.11632,0.00011,9.10687]
[1779667205209,36.85,77001.48,0.3,-0.11632,0.00011,9.10687]
[1779667205240,36.85,77001.48,0.3,-0.11632,0.00011,9.10687]
[1779667205256,36.85,77001.48,0.3,-0.11632,0.00011,9.10687]
[1779667205303,36.85,77015.58,0.3,-0.11472,0.00011,9.01941]
[1779667208849,36.85,77030.42,0.3,-0.11304,0.00011,8.92658]
[1779667211086,36.85,77014.05,0.3,-0.11487,0.00011,9.02754]
[1779667212012,36.85,77014.05,0.3,-0.11487,0.00011,9.02754]
[1779667212060,36.85,77014.05,0.3,-0.11487,0.00011,9.02754]
[1779667212190,36.85,77000.21,0.3,-0.11645,0.00011,9.11391]
[1779667213012,36.85,77000.21,0.3,-0.11645,0.00011,9.11391]
[1779667213048,36.85,77000.21,0.3,-0.11645,0.00011,9.11391]
[1779667213106,36.85,77010.67,0.3,-0.11526,0.00011,9.04915]
[1779667215916,36.85,77006.89,0.3,-0.1157,0.00011,9.07296]
[1779667215960,36.85,77006.89,0.3,-0.1157,0.00011,9.07296]
[1779667216002,36.85,77008.39,0.3,-0.11553,0.00011,9.06382]
[1779667218007,36.85,77008.39,0.3,-0.11553,0.00011,9.06399]
[1779667218043,36.85,77008.39,0.3,-0.11553,0.00011,9.06399]
[1779667218054,36.85,77017.3,0.3,-0.11453,0.00011,9.00889]
[1779667218596,36.85,77017.3,0.3,-0.11453,0.00011,9.00889]
[1779667218633,36.85,77017.3,0.3,-0.11453,0.00011,9.00889]
[1779667218785,36.85,77017.3,0.3,-0.11453,0.00011,9.00889]
[1779667218809,36.85,77017.3,0.3,-0.11453,0.00011,9.00889]
[1779667218869,36.85,77017.3,0.3,-0.11453,0.00011,9.00889]
[1779667218896,36.85,77017.3,0.3,-0.11453,0.00011,9.00889]
[1779667218995,36.85,77017.3,0.3,-0.11453,0.00011,9.00889]
[1779667219013,36.85,77017.3,0.3,-0.11453,0.00011,9.00889]
[1779667219100,36.85,77017.3,0.3,-0.11453,0.00011,9.00889]
[1779667219130,36.85,77017.3,0.3,-0.11453,0.00011,9.00889]
[1779667219205,36.85,77017.3,0.3,-0.11453,0.00011,9.00889]
[1779667219231,36.85,77018.99,0.3,-0.11434,0.00011,8.99864]
[1779667220097,36.85,77018.99,0.3,-0.11434,0.00011,8.99864]
[1779667220256,36.85,77018.99,0.3,-0.11434,0.00011,8.99864]
[1779667220262,36.85,77018.99,0.3,-0.11435,0.00011,8.9989]
[1779667220471,36.85,77018.99,0.3,-0.11435,0.00011,8.9989]
[1779667223533,36.86,77019.04,0.3,-0.11435,0.00011,8.9994]
[1779667224184,36.86,77019.04,0.3,-0.11435,0.00011,8.9994]
[1779667224239,36.86,77022.59,0.3,-0.11396,0.00011,8.97768]
[1779667227985,36.86,77012.78,0.3,-0.11507,0.00011,9.03871]
[1779667230343,36.86,77013.14,0.3,-0.11503,0.00011,9.03638]
[1779667230522,36.86,77012.71,0.3,-0.11508,0.00011,9.03896]
[1779667230529,36.86,77012.71,0.3,-0.11508,0.00011,9.03896]
[1779667230566,36.86,77012.71,0.3,-0.11508,0.00011,9.03896]
[1779667231007,36.86,77012.71,0.3,-0.11501,0.00011,9.03316]
[1779667232120,36.86,77012.71,0.3,-0.11501,0.00011,9.03316]
[1779667232162,36.86,77012.71,0.3,-0.11501,0.00011,9.03316]
[1779667232263,36.86,77015.17,0.3,-0.11473,0.00011,9.01781]
[1779667238068,36.85,77021.41,0.3,-0.11402,0.00011,8.97854]
[1779667239349,36.85,77000.64,0.3,-0.11636,0.00011,9.10683]
[1779667240175,36.85,77008.59,0.3,-0.11546,0.00011,9.05741]
[1779667243207,36.85,77020.1,0.3,-0.11417,0.00011,8.98673]
[1779667248291,36.86,77017.54,0.3,-0.11447,0.00011,9.00315]
[1779667250537,36.85,77019.79,0.3,-0.11421,0.00011,8.98881]
[1779667250842,36.85,77019.79,0.3,-0.11421,0.00011,8.98881]
[1779667251222,36.85,77020.13,0.3,-0.11417,0.00011,8.9867]
[1779667254379,36.85,77029.05,0.3,-0.11316,0.00011,8.93095]
[1779667259279,36.85,77020.52,0.3,-0.11409,0.00011,8.98252]
[1779667264316,36.85,77017.0,0.3,-0.11446,0.00011,9.00294]
[1779667266971,36.84,77009.8,0.3,-0.11527,0.00011,9.04731]
[1779667266998,36.84,77009.8,0.3,-0.11527,0.00011,9.04731]
[1779667267144,36.84,77009.8,0.3,-0.11527,0.00011,9.04731]
[1779667267374,36.84,77015.59,0.3,-0.11462,0.00011,9.01134]
[1779667268162,36.84,77015.59,0.3,-0.11462,0.00011,9.01134]
[1779667268353,36.84,77055.51,0.3,-0.11017,0.00011,8.76482]
[1779667269361,36.84,77047.76,0.3,-0.11103,0.00011,8.81251]
[1779667273044,36.84,77046.29,0.3,-0.11119,0.00011,8.82155]
[1779667273386,36.84,77049.78,0.3,-0.1108,0.00011,8.80004]
[1779667275170,36.84,77048.53,0.3,-0.11094,0.00011,8.80772]
[1779667275180,36.84,77048.53,0.3,-0.11094,0.00011,8.80772]
[1779667275399,36.84,77048.68,0.3,-0.11092,0.00011,8.8068]
[1779667280419,36.84,77054.34,0.3,-0.1103,0.00011,8.77203]
[1779667285438,36.85,77054.97,0.3,-0.11024,0.00011,8.76831]
[1779667290473,36.85,77054.66,0.3,-0.11027,0.00011,8.77022]
[1779667290752,36.85,77056.06,0.3,-0.11012,0.00011,8.76161]
[1779667291365,36.85,77064.83,0.3,-0.1091,0.00011,8.7021]
[1779667291956,36.85,77064.83,0.3,-0.1091,0.00011,8.7021]
[1779667292119,36.85,77062.12,0.3,-0.10939,0.00011,8.71874]
[1779667296949,36.85,77060.07,0.3,-0.10962,0.00011,8.73162]
[1779667302201,36.85,77052.21,0.3,-0.11049,0.00011,8.77997]
[1779667304287,36.85,77054.27,0.3,-0.11026,0.00011,8.76722]
[1779667304293,36.85,77054.27,0.3,-0.11026,0.00011,8.76722]
[1779667304371,36.85,77054.4,0.3,-0.11024,0.00011,8.76639]
[1779667309644,36.85,77039.58,0.3,-0.11187,0.00011,8.85744]
[1779667312478,36.84,77030.5,0.3,-0.11288,0.00011,8.91313]
[1779667318166,36.84,77024.1,0.3,-0.11358,0.00011,8.95168]
[1779667321356,36.84,77017.77,0.3,-0.11427,0.00011,8.98975]
[1779667322077,36.84,77027.47,0.3,-0.11317,0.00011,8.92902]
[1779667327771,36.83,77023.33,0.3,-0.11361,0.00011,8.95317]
[1779667332806,36.83,77021.12,0.3,-0.11383,0.00011,8.9656]
[1779667337841,36.82,77024.23,0.3,-0.11346,0.00011,8.94519]
[1779667342876,36.82,77023.11,0.3,-0.11357,0.00011,8.95099]
[1779667347913,36.82,77018.79,0.3,-0.11403,0.00011,8.97657]
[1779667352948,36.81,77019.11,0.3,-0.11391,0.00011,8.96756]
[1779667357985,36.81,77022.95,0.3,-0.11346,0.00011,8.94252]
[1779667363020,36.81,77017.65,0.3,-0.11403,0.00011,8.97413]
[1779667367340,36.8,77027.56,0.3,-0.1129,0.00011,8.91177]
[1779667370435,36.8,77036.94,0.3,-0.11185,0.00011,8.85333]
[1779667376111,36.8,77039.5,0.3,-0.11156,0.00011,8.83714]
[1779667381146,36.8,77044.08,0.3,-0.11105,0.00011,8.80868]
[1779667386186,36.8,77040.9,0.3,-0.11139,0.00011,8.82805]
[1779667389206,36.8,77049.68,0.3,-0.11042,0.00011,8.77372]
[1779667394241,36.8,77049.37,0.3,-0.11045,0.00011,8.77553]
[1779667399276,36.8,77051.49,0.3,-0.11022,0.00011,8.76238]
[1779667400624,36.8,77052.39,0.3,-0.11012,0.00011,8.75682]
[1779667400910,36.8,77052.39,0.3,-0.11012,0.00011,8.75682]
[1779667401008,36.8,77052.94,0.3,-0.11006,0.00011,8.75343]
[1779667403840,36.8,77052.94,0.3,-0.11006,0.00011,8.75341]
[1779667404310,36.8,77054.18,0.3,-0.10992,0.00011,8.74577]
[1779667409344,36.8,77053.43,0.3,-0.11,0.00011,8.75031]
[1779667412671,36.8,77055.08,0.3,-0.10976,0.00011,8.73441]
[1779667412704,36.8,77055.08,0.3,-0.10976,0.00011,8.73441]
[1779667413074,36.8,77055.08,0.3,-0.10976,0.00011,8.73441]
[1779667413383,36.8,77055.08,0.3,-0.10976,0.00011,8.73441]
[1779667413538,36.8,77092.06,0.3,-0.10576,0.00011,8.50795]
[1779667414074,36.8,77092.06,0.3,-0.10576,0.00011,8.50795]
[1779667414207,36.8,77092.06,0.3,-0.10576,0.00011,8.50795]
[1779667414305,36.8,77092.06,0.3,-0.10576,0.00011,8.50795]
[1779667414388,36.8,77092.06,0.3,-0.10576,0.00011,8.50799]
[1779667415198,36.8,77092.06,0.3,-0.10576,0.00011,8.50799]
[1779667415208,36.8,77092.06,0.3,-0.10576,0.00011,8.50799]
[1779667415214,36.8,77092.06,0.3,-0.10576,0.00011,8.50799]
[1779667415224,36.8,77092.06,0.3,-0.10576,0.00011,8.50799]
[1779667415254,36.8,77092.06,0.3,-0.10576,0.00011,8.50799]
[1779667415443,36.8,77092.06,0.3,-0.10576,0.00011,8.50799]
[1779667415489,36.8,77097.21,0.3,-0.10522,0.00011,8.47694]
[1779667418103,36.8,77099.82,0.3,-0.10495,0.00011,8.46175]
[1779667418132,36.8,77099.82,0.3,-0.10495,0.00011,8.46175]
[1779667422044,36.8,77099.48,0.3,-0.105,0.00011,8.46423]
[1779667422062,36.8,77099.48,0.3,-0.105,0.00011,8.46423]
[1779667422197,36.8,77099.48,0.3,-0.105,0.00011,8.46423]
[1779667422205,36.8,77099.48,0.3,-0.105,0.00011,8.46423]
[1779667422445,36.8,77100.49,0.3,-0.10489,0.00011,8.4582]
[1779667422774,36.8,77100.49,0.3,-0.10489,0.00011,8.4582]
[1779667424466,36.8,77109.45,0.3,-0.10395,0.00011,8.40402]
[1779667425643,36.8,77109.69,0.3,-0.10392,0.00011,8.40244]
[1779667426480,36.8,77110.39,0.3,-0.10384,0.00011,8.39796]
[1779667427265,36.8,77110.39,0.3,-0.10384,0.00011,8.39796]
[1779667427486,36.8,77109.19,0.3,-0.10397,0.00011,8.40524]
[1779667432520,36.8,77107.51,0.3,-0.10414,0.00011,8.41486]
[1779667437554,36.8,77105.37,0.3,-0.10435,0.00011,8.42728]
[1779667439587,36.8,77092.33,0.3,-0.10573,0.00011,8.5064]
[1779667440501,36.8,77092.33,0.3,-0.10573,0.00011,8.5064]
[1779667440601,36.8,77092.33,0.3,-0.10573,0.00011,8.5064]
[1779667441187,36.8,77085.23,0.3,-0.10649,0.00011,8.5496]
[1779667441433,36.8,77085.23,0.3,-0.10649,0.00011,8.5496]
[1779667441481,36.8,77085.23,0.3,-0.10649,0.00011,8.5496]
[1779667441595,36.8,77085.23,0.3,-0.10649,0.00011,8.54936]
[1779667441704,36.8,77085.23,0.3,-0.10649,0.00011,8.54936]
[1779667441921,36.8,77085.23,0.3,-0.10649,0.00011,8.54936]
[1779667441953,36.8,77085.23,0.3,-0.10649,0.00011,8.54936]
[1779667442599,36.8,77097.39,0.3,-0.10518,0.00011,8.47495]
[1779667445406,36.8,77097.84,0.3,-0.10513,0.00011,8.47187]
[1779667445444,36.8,77097.84,0.3,-0.10513,0.00011,8.47187]
[1779667445620,36.8,77098.16,0.3,-0.10509,0.00011,8.46976]
[1779667445938,36.8,77098.16,0.3,-0.10509,0.00011,8.46976]
[1779667448189,36.8,77104.82,0.3,-0.10438,0.00011,8.42895]
[1779667448203,36.8,77104.82,0.3,-0.10438,0.00011,8.42895]
[1779667448316,36.8,77104.82,0.3,-0.10438,0.00011,8.42895]
[1779667448442,36.8,77104.82,0.3,-0.10438,0.00011,8.42895]
[1779667448668,36.79,77109.09,0.3,-0.10393,0.00011,8.40293]
[1779667450315,36.79,77109.17,0.3,-0.10392,0.00011,8.40238]
[1779667450392,36.79,77109.54,0.3,-0.10388,0.00011,8.40008]
[1779667456562,36.79,77110.76,0.3,-0.10375,0.00011,8.3925]
[1779667456649,36.79,77110.76,0.3,-0.10375,0.00011,8.3925]
[1779667456656,36.79,77110.14,0.3,-0.10381,0.00011,8.39609]
[1779667457733,36.79,77093.9,0.3,-0.10553,0.00011,8.49478]
[1779667463437,36.79,77086.35,0.3,-0.10632,0.00011,8.53992]
[1779667468811,36.78,77086.57,0.3,-0.10626,0.00011,8.53654]
[1779667470512,36.78,77086.57,0.3,-0.10626,0.00011,8.53654]
[1779667475859,36.78,77082.56,0.3,-0.1066,0.00011,8.55367]
[1779667480894,36.78,77082.0,0.3,-0.10664,0.00011,8.55589]
[1779667482848,36.78,77081.77,0.3,-0.10666,0.00011,8.55706]
[1779667482915,36.78,77071.23,0.3,-0.1078,0.00011,8.62164]
[1779667487945,36.78,77071.08,0.3,-0.10782,0.00011,8.62241]
[1779667489368,36.78,77071.08,0.3,-0.10782,0.00011,8.62241]
[1779667489387,36.78,77068.03,0.3,-0.10815,0.00011,8.64107]
[1779667490967,36.78,77059.94,0.3,-0.10903,0.00011,8.69068]
[1779667495290,36.77,77063.97,0.3,-0.10858,0.00011,8.6656]
[1779667495465,36.77,77064.06,0.3,-0.10857,0.00011,8.66482]
[1779667497601,36.77,77064.06,0.3,-0.10856,0.00011,8.6644]
[1779667499583,36.77,77062.18,0.3,-0.10876,0.00011,8.67557]
[1779667499679,36.77,77050.04,0.3,-0.11008,0.00011,8.74977]
[1779667505064,36.77,77050.27,0.3,-0.11003,0.00011,8.7469]
[1779667507803,36.76,77050.88,0.3,-0.10995,0.00011,8.74267]
[1779667508089,36.76,77051.09,0.3,-0.10993,0.00011,8.74113]
[1779667511114,36.76,77060.48,0.3,-0.10889,0.00011,8.68278]
[1779667516155,36.76,77065.91,0.3,-0.10828,0.00011,8.64867]
[1779667521335,36.76,77061.31,0.3,-0.10877,0.00011,8.67636]
[1779667521339,36.76,77071.69,0.3,-0.10764,0.00011,8.61232]
[1779667527537,36.75,77075.93,0.3,-0.10715,0.00011,8.58435]
[1779667533598,36.74,77075.36,0.3,-0.1071,0.00011,8.57951]
[1779667539313,36.74,77075.34,0.3,-0.10707,0.00011,8.5774]
[1779667543669,36.73,77065.64,0.3,-0.1081,0.00011,8.6357]
[1779667545762,36.73,77065.64,0.3,-0.10809,0.00011,8.63556]
[1779667545788,36.73,77061.74,0.3,-0.10852,0.00011,8.65938]
[1779667546180,36.73,77061.74,0.3,-0.10852,0.00011,8.65938]
[1779667546424,36.73,77070.89,0.3,-0.10752,0.00011,8.60303]
[1779667546854,36.73,77070.89,0.3,-0.10752,0.00011,8.60303]
[1779667547378,36.73,77070.89,0.3,-0.10752,0.00011,8.60294]
[1779667548528,36.73,77070.89,0.3,-0.10752,0.00011,8.60294]
[1779667548539,36.73,77070.89,0.3,-0.10752,0.00011,8.60294]
[1779667548556,36.73,77070.89,0.3,-0.10752,0.00011,8.60294]
[1779667548640,36.73,77073.87,0.3,-0.10719,0.00011,8.5846]
[1779667551131,36.73,77073.62,0.3,-0.10722,0.00011,8.58601]
[1779667551138,36.73,77073.62,0.3,-0.10722,0.00011,8.58601]
[1779667551403,36.73,77073.91,0.3,-0.10719,0.00011,8.58418]
[1779667556439,36.73,77077.62,0.3,-0.10678,0.00011,8.56132]
[1779667561475,36.73,77076.85,0.3,-0.10687,0.00011,8.56602]
[1779667566510,36.73,77071.87,0.3,-0.1074,0.00011,8.59636]
[1779667571545,36.73,77071.87,0.3,-0.1074,0.00011,8.59609]
[1779667574575,36.73,77059.76,0.3,-0.10871,0.00011,8.6701]
[1779667579627,36.73,77057.86,0.3,-0.10891,0.00011,8.68137]
[1779667584645,36.73,77062.34,0.3,-0.10843,0.00011,8.65452]
[1779667589680,36.73,77061.58,0.3,-0.10852,0.00011,8.65982]
[1779667594715,36.73,77065.19,0.3,-0.10808,0.00011,8.63265]
[1779667597839,36.74,77065.61,0.3,-0.10804,0.00011,8.63036]
[1779667598034,36.74,77065.28,0.3,-0.10808,0.00011,8.63252]
[1779667598745,36.74,77066.05,0.3,-0.108,0.00011,8.62793]
[1779667599753,36.74,77074.35,0.3,-0.1071,0.00011,8.57717]
[1779667604788,36.74,77075.54,0.3,-0.10699,0.00011,8.57099]
[1779667606091,36.74,77076.89,0.3,-0.10685,0.00011,8.56295]
[1779667606210,36.74,77076.89,0.3,-0.10685,0.00011,8.56295]
[1779667606487,36.74,77076.89,0.3,-0.10685,0.00011,8.56295]
[1779667606506,36.74,77076.89,0.3,-0.10685,0.00011,8.56295]
[1779667606518,36.74,77076.89,0.3,-0.10685,0.00011,8.56295]
[1779667606684,36.74,77076.89,0.3,-0.10685,0.00011,8.56295]
[1779667606801,36.74,77080.3,0.3,-0.10648,0.00011,8.54201]
[1779667607809,36.74,77094.55,0.3,-0.10496,0.00011,8.45497]
[1779667609073,36.74,77093.24,0.3,-0.10509,0.00011,8.46271]
[1779667609111,36.74,77093.24,0.3,-0.10509,0.00011,8.46271]
[1779667609826,36.74,77092.69,0.3,-0.10515,0.00011,8.46582]
[1779667612628,36.74,77087.48,0.3,-0.1057,0.00011,8.49711]
[1779667612662,36.74,77087.48,0.3,-0.1057,0.00011,8.49711]
[1779667612843,36.74,77082.67,0.3,-0.10621,0.00011,8.52622]
[1779667615454,36.74,77082.15,0.3,-0.10626,0.00011,8.52908]
[1779667615464,36.74,77082.15,0.3,-0.10626,0.00011,8.52908]
[1779667615555,36.73,77082.15,0.3,-0.10625,0.00011,8.52846]
[1779667620904,36.73,77076.98,0.3,-0.10678,0.00011,8.5589]
[1779667622917,36.73,77067.65,0.3,-0.10779,0.00011,8.616]
[1779667627987,36.73,77062.53,0.3,-0.10834,0.00011,8.6469]
[1779667628518,36.73,77062.53,0.3,-0.10834,0.00011,8.6469]
[1779667628532,36.73,77062.53,0.3,-0.10834,0.00011,8.6469]
[1779667628790,36.73,77062.53,0.3,-0.10834,0.00011,8.6469]
[1779667628836,36.73,77060.45,0.3,-0.10856,0.00011,8.65935]
[1779667632465,36.73,77053.82,0.3,-0.10928,0.00011,8.69969]
[1779667632488,36.72,77058.52,0.3,-0.10875,0.00011,8.67026]
[1779667633749,36.72,77058.52,0.3,-0.10875,0.00011,8.67026]
[1779667634826,36.72,77065.02,0.3,-0.10804,0.00011,8.6301]
[1779667634876,36.72,77070.8,0.3,-0.10741,0.00011,8.59447]
[1779667635302,36.72,77070.8,0.3,-0.10741,0.00011,8.59447]
[1779667635331,36.72,77073.84,0.3,-0.10708,0.00011,8.57573]
[1779667637236,36.72,77073.84,0.3,-0.10708,0.00011,8.57573]
[1779667637290,36.72,77080.15,0.3,-0.1064,0.00011,8.53698]
[1779667640488,36.72,77080.28,0.3,-0.10638,0.00011,8.53616]
[1779667641305,36.72,77080.07,0.3,-0.10641,0.00011,8.53739]
[1779667641371,36.72,77080.23,0.3,-0.10639,0.00011,8.53639]
[1779667647089,36.72,77076.83,0.3,-0.10673,0.00011,8.55577]
[1779667652124,36.71,77080.14,0.3,-0.10628,0.00011,8.52791]
[1779667654418,36.71,77089.54,0.3,-0.10526,0.00011,8.46986]
[1779667660345,36.71,77091.32,0.3,-0.10505,0.00011,8.45796]
[1779667662654,36.71,77091.53,0.3,-0.10503,0.00011,8.45633]
[1779667662814,36.71,77091.53,0.3,-0.10503,0.00011,8.45633]
[1779667662870,36.71,77093.91,0.3,-0.10477,0.00011,8.44168]
[1779667663054,36.71,77093.91,0.3,-0.10477,0.00011,8.44168]
[1779667663175,36.71,77093.91,0.3,-0.10477,0.00011,8.44168]
[1779667663205,36.71,77093.91,0.3,-0.10477,0.00011,8.44168]
[1779667664586,36.71,77093.91,0.3,-0.10477,0.00011,8.44168]
[1779667664660,36.71,77109.23,0.3,-0.10315,0.00011,8.34829]
[1779667670250,36.71,77112.29,0.3,-0.10283,0.0001,8.32985]
[1779667671272,36.71,77112.29,0.3,-0.10283,0.0001,8.32985]
[1779667672108,36.71,77112.32,0.3,-0.10283,0.0001,8.3297]
[1779667672922,36.71,77112.86,0.3,-0.10277,0.0001,8.32646]
[1779667676163,36.71,77112.33,0.3,-0.10283,0.0001,8.32979]
[1779667679943,36.71,77112.37,0.3,-0.10283,0.0001,8.32965]
[1779667685358,36.71,77111.92,0.3,-0.10288,0.0001,8.33263]
[1779667690398,36.71,77110.78,0.3,-0.103,0.00011,8.33973]
[1779667695429,36.71,77108.9,0.3,-0.1032,0.00011,8.35123]
[1779667696579,36.71,77108.9,0.3,-0.1032,0.00011,8.35123]
[1779667698778,36.71,77116.26,0.3,-0.10243,0.0001,8.30669]
[1779667704837,36.71,77109.24,0.3,-0.10318,0.00011,8.35003]
[1779667711017,36.71,77101.79,0.3,-0.10396,0.00011,8.39514]
[1779667716421,36.71,77099.5,0.3,-0.10414,0.00011,8.40311]
[1779667717260,36.71,77098.05,0.3,-0.10429,0.00011,8.41188]
[1779667718646,36.71,77097.76,0.3,-0.10432,0.00011,8.41359]
[1779667719323,36.71,77097.27,0.3,-0.10437,0.00011,8.41651]
[1779667724331,36.71,77096.06,0.3,-0.1045,0.00011,8.42364]
[1779667731688,36.71,77090.68,0.3,-0.10506,0.00011,8.45577]
[1779667732928,36.71,77090.68,0.3,-0.10506,0.00011,8.45577]
[1779667733435,36.71,77085.57,0.3,-0.1056,0.00011,8.48689]
[1779667735968,36.71,77079.83,0.3,-0.10621,0.00011,8.52167]
[1779667737811,36.71,77081.08,0.3,-0.10607,0.00011,8.51369]
[1779667743770,36.71,77080.83,0.3,-0.1061,0.00011,8.51529]
[1779667748804,36.7,77078.81,0.3,-0.1063,0.00011,8.52678]
[1779667750820,36.7,77079.04,0.3,-0.10627,0.00011,8.52519]
[1779667750864,36.7,77079.04,0.3,-0.10627,0.00011,8.52519]
[1779667750887,36.7,77079.04,0.3,-0.10627,0.00011,8.52519]
[1779667751016,36.7,77079.04,0.3,-0.10627,0.00011,8.52519]
[1779667750988,36.7,77078.25,0.3,-0.10636,0.00011,8.52984]
[1779667752290,36.7,77078.25,0.3,-0.10635,0.00011,8.52965]
[1779667752393,36.7,77078.25,0.3,-0.10635,0.00011,8.52965]
[1779667752832,36.7,77078.25,0.3,-0.10635,0.00011,8.52946]
[1779667754337,36.7,77085.19,0.3,-0.1056,0.00011,8.48683]
[1779667754949,36.7,77088.04,0.3,-0.10529,0.00011,8.4693]
[1779667759951,36.7,77093.21,0.3,-0.10474,0.00011,8.43741]
[1779667760478,36.7,77093.11,0.3,-0.10475,0.00011,8.43797]
[1779667760493,36.7,77093.11,0.3,-0.10475,0.00011,8.43797]
[1779667760503,36.7,77093.11,0.3,-0.10475,0.00011,8.43797]
[1779667762517,36.7,77090.92,0.3,-0.10498,0.00011,8.45121]
[1779667762528,36.7,77090.92,0.3,-0.10498,0.00011,8.45121]
[1779667762538,36.7,77090.92,0.3,-0.10498,0.00011,8.45121]
[1779667767550,36.7,77094.94,0.3,-0.10454,0.00011,8.42637]
[1779667768474,36.7,77093.84,0.3,-0.10466,0.00011,8.43304]
[1779667768490,36.7,77093.84,0.3,-0.10466,0.00011,8.43304]
[1779667768497,36.7,77093.84,0.3,-0.10466,0.00011,8.43304]
[1779667768657,36.7,77093.84,0.3,-0.10466,0.00011,8.43304]
[1779667768944,36.7,77093.84,0.3,-0.10466,0.00011,8.433]
[1779667770736,36.7,77101.01,0.3,-0.1039,0.00011,8.38929]
[1779667770766,36.7,77101.01,0.3,-0.1039,0.00011,8.38929]
[1779667770810,36.7,77103.3,0.3,-0.10366,0.00011,8.37537]
[1779667772779,36.7,77103.3,0.3,-0.1036,0.00011,8.3698]
[1779667772811,36.7,77103.3,0.3,-0.1036,0.00011,8.3698]
[1779667772972,36.7,77103.8,0.3,-0.10355,0.00011,8.36679]
[1779667774843,36.7,77104.01,0.3,-0.10353,0.00011,8.36556]
[1779667774878,36.7,77104.01,0.3,-0.10353,0.00011,8.36556]
[1779667774987,36.7,77105.57,0.3,-0.10336,0.00011,8.35613]
[1779667776935,36.7,77105.89,0.3,-0.10333,0.00011,8.35424]
[1779667777074,36.7,77110.4,0.3,-0.10286,0.00011,8.32691]
[1779667778039,36.7,77102.2,0.3,-0.10372,0.00011,8.3768]
[1779667783036,36.7,77104.49,0.3,-0.10348,0.00011,8.363]
[1779667783090,36.7,77104.49,0.3,-0.10348,0.00011,8.363]
[1779667783045,36.7,77104.34,0.3,-0.1035,0.00011,8.36393]
[1779667785081,36.7,77104.34,0.3,-0.1035,0.00011,8.36396]
[1779667785057,36.7,77113.32,0.3,-0.10255,0.0001,8.30946]
[1779667785144,36.7,77113.32,0.3,-0.10255,0.0001,8.30946]
[1779667786063,36.7,77107.47,0.3,-0.10317,0.00011,8.34507]
[1779667787121,36.7,77107.55,0.3,-0.10316,0.00011,8.34463]
[1779667787159,36.7,77107.55,0.3,-0.10316,0.00011,8.34463]
[1779667787370,36.7,77107.55,0.3,-0.10316,0.00011,8.34463]
[1779667787383,36.7,77107.55,0.3,-0.10316,0.00011,8.34463]
[1779667788029,36.7,77107.55,0.3,-0.10316,0.00011,8.34463]
[1779667788037,36.7,77107.55,0.3,-0.10316,0.00011,8.34463]
[1779667788080,36.7,77104.55,0.3,-0.10348,0.00011,8.3629]
[1779667789083,36.7,77094.13,0.3,-0.10458,0.00011,8.42634]
[1779667794121,36.7,77087.77,0.3,-0.10526,0.00011,8.46482]
[1779667795390,36.7,77087.03,0.3,-0.10533,0.00011,8.4692]
[1779667795452,36.7,77087.03,0.3,-0.10533,0.00011,8.4692]
[1779667795491,36.7,77087.16,0.3,-0.10532,0.00011,8.46858]
[1779667797410,36.7,77087.16,0.3,-0.10532,0.00011,8.46858]
[1779667797435,36.7,77087.16,0.3,-0.10532,0.00011,8.46858]
[1779667797460,36.7,77087.16,0.3,-0.10533,0.00011,8.46891]
[1779667799455,36.7,77087.16,0.3,-0.10533,0.00011,8.46891]
[1779667799481,36.7,77087.16,0.3,-0.10533,0.00011,8.46891]
[1779667799556,36.7,77094.21,0.3,-0.10458,0.00011,8.42624]
[1779667800321,36.7,77094.21,0.3,-0.10458,0.00011,8.42624]
[1779667800383,36.7,77094.21,0.3,-0.10458,0.00011,8.42624]
[1779667800569,36.7,77094.21,0.3,-0.10458,0.00011,8.42624]
[1779667800589,36.7,77095.68,0.3,-0.10443,0.00011,8.41751]
[1779667801533,36.7,77095.68,0.3,-0.10443,0.00011,8.41751]
[1779667801626,36.7,77101.07,0.3,-0.10386,0.00011,8.38463]
[1779667803633,36.7,77101.07,0.3,-0.10386,0.00011,8.38463]
[1779667803649,36.7,77101.07,0.3,-0.10386,0.00011,8.38463]
[1779667803688,36.7,77096.64,0.3,-0.10433,0.00011,8.41158]
[1779667807705,36.7,77101.1,0.3,-0.10385,0.00011,8.38427]
[1779667807768,36.7,77109.97,0.3,-0.10292,0.00011,8.33034]
[1779667809710,36.7,77109.97,0.3,-0.10291,0.00011,8.33031]
[1779667809811,36.7,77114.99,0.3,-0.10239,0.0001,8.29991]
[1779667811779,36.7,77114.99,0.3,-0.10239,0.0001,8.29996]
[1779667811860,36.7,77103.69,0.3,-0.10358,0.00011,8.36865]
[1779667816897,36.7,77104.85,0.3,-0.10346,0.00011,8.36153]
[1779667820483,36.7,77110.35,0.3,-0.10288,0.00011,8.32814]
[1779667820756,36.7,77110.35,0.3,-0.10288,0.00011,8.32814]
[1779667826362,36.7,77105.36,0.3,-0.10341,0.00011,8.35861]
[1779667831876,36.7,77100.7,0.3,-0.1039,0.00011,8.38693]
[1779667831895,36.7,77106.4,0.3,-0.10324,0.00011,8.34662]
[1779667833453,36.7,77106.4,0.3,-0.10324,0.00011,8.34662]
[1779667833470,36.7,77111.67,0.3,-0.10268,0.0001,8.31466]
[1779667839278,36.7,77105.87,0.3,-0.1033,0.00011,8.35016]
[1779667844607,36.7,77102.26,0.3,-0.10368,0.00011,8.37227]
[1779667844708,36.7,77100.86,0.3,-0.10383,0.00011,8.3808]
[1779667849524,36.7,77110.31,0.3,-0.10283,0.00011,8.32338]
[1779667855946,36.71,77118.28,0.3,-0.10201,0.0001,8.27598]
[1779667861614,36.71,77117.17,0.3,-0.10214,0.0001,8.28352]
[1779667866648,36.71,77111.33,0.3,-0.10276,0.0001,8.31938]
[1779667868893,36.71,77110.43,0.3,-0.10286,0.00011,8.32491]
[1779667869191,36.71,77110.43,0.3,-0.10286,0.00011,8.32491]
[1779667869265,36.71,77105.01,0.3,-0.10343,0.00011,8.35789]
[1779667869674,36.71,77105.01,0.3,-0.10343,0.00011,8.35789]
[1779667870478,36.71,77105.01,0.3,-0.10343,0.00011,8.35789]
[1779667870916,36.71,77105.01,0.3,-0.10343,0.00011,8.35789]
[1779667871094,36.71,77105.01,0.3,-0.10343,0.00011,8.35789]
[1779667871140,36.71,77087.19,0.3,-0.10532,0.00011,8.46643]
[1779667871463,36.71,77087.19,0.3,-0.10532,0.00011,8.46643]
[1779667871629,36.71,77087.19,0.3,-0.10532,0.00011,8.46643]
[1779667871731,36.71,77078.58,0.3,-0.10625,0.00011,8.51905]
[1779667873426,36.71,77078.58,0.3,-0.10624,0.00011,8.5189]
[1779667873470,36.71,77078.58,0.3,-0.10624,0.00011,8.5189]
[1779667873697,36.71,77077.98,0.3,-0.1063,0.00011,8.52236]
[1779667877475,36.71,77075.57,0.3,-0.10657,0.00011,8.53735]
[1779667877497,36.71,77075.57,0.3,-0.10657,0.00011,8.53735]
[1779667877514,36.71,77075.57,0.3,-0.10657,0.00011,8.53735]
[1779667877548,36.71,77075.57,0.3,-0.10657,0.00011,8.53735]
[1779667877725,36.71,77080.36,0.3,-0.10605,0.00011,8.5081]
[1779667879567,36.71,77082.89,0.3,-0.10578,0.00011,8.49274]
[1779667879606,36.71,77082.89,0.3,-0.10578,0.00011,8.49274]
[1779667879740,36.71,77083.16,0.3,-0.10576,0.00011,8.49123]
[1779667881337,36.71,77082.84,0.3,-0.10579,0.00011,8.49332]
[1779667881345,36.71,77082.84,0.3,-0.10579,0.00011,8.49332]
[1779667881411,36.71,77082.84,0.3,-0.10579,0.00011,8.49332]
[1779667881533,36.71,77082.84,0.3,-0.10579,0.00011,8.49332]
[1779667881550,36.71,77082.84,0.3,-0.10579,0.00011,8.49332]
[1779667881715,36.71,77082.84,0.3,-0.10579,0.00011,8.49332]
[1779667881729,36.71,77082.84,0.3,-0.10579,0.00011,8.49332]
[1779667881860,36.71,77082.84,0.3,-0.10579,0.00011,8.49332]
[1779667881874,36.71,77082.84,0.3,-0.10579,0.00011,8.49332]
[1779667881965,36.71,77082.84,0.3,-0.10579,0.00011,8.49332]
[1779667881996,36.71,77082.84,0.3,-0.10579,0.00011,8.49332]
[1779667882091,36.71,77082.84,0.3,-0.10579,0.00011,8.49332]
[1779667882113,36.71,77082.84,0.3,-0.10579,0.00011,8.49332]
[1779667882184,36.71,77087.32,0.3,-0.10531,0.00011,8.46589]
[1779667882344,36.71,77087.32,0.3,-0.10531,0.00011,8.46589]
[1779667882383,36.71,77087.32,0.3,-0.10531,0.00011,8.46589]
[1779667882406,36.71,77087.32,0.3,-0.10531,0.00011,8.46589]
[1779667882442,36.71,77087.32,0.3,-0.10531,0.00011,8.46589]
[1779667882511,36.71,77087.32,0.3,-0.10531,0.00011,8.46589]
[1779667882531,36.71,77087.32,0.3,-0.10531,0.00011,8.46589]
[1779667882621,36.71,77087.32,0.3,-0.10531,0.00011,8.46589]
[1779667882766,36.71,77087.32,0.3,-0.10531,0.00011,8.46589]
[1779667883588,36.71,77087.32,0.3,-0.10531,0.00011,8.46589]
[1779667883608,36.71,77087.32,0.3,-0.10531,0.00011,8.46589]
[1779667883624,36.71,77087.32,0.3,-0.10531,0.00011,8.46589]
[1779667883645,36.71,77087.32,0.3,-0.10531,0.00011,8.46589]
[1779667883659,36.71,77087.32,0.3,-0.10531,0.00011,8.46589]
[1779667883792,36.71,77087.32,0.3,-0.10531,0.00011,8.46589]
[1779667883821,36.71,77087.32,0.3,-0.10531,0.00011,8.46589]
[1779667883855,36.71,77087.32,0.3,-0.10531,0.00011,8.46589]
[1779667883880,36.71,77087.32,0.3,-0.10531,0.00011,8.46589]
[1779667883962,36.71,77087.32,0.3,-0.10531,0.00011,8.46589]
[1779667883996,36.71,77087.32,0.3,-0.10531,0.00011,8.46589]
[1779667884039,36.71,77088.28,0.3,-0.10521,0.00011,8.45977]
[1779667887747,36.71,77081.09,0.3,-0.10597,0.00011,8.50341]
[1779667887789,36.71,77081.09,0.3,-0.10597,0.00011,8.50341]
[1779667887820,36.71,77080.74,0.3,-0.10601,0.00011,8.50536]
[1779667889773,36.71,77080.74,0.3,-0.106,0.00011,8.50518]
[1779667889810,36.71,77080.74,0.3,-0.106,0.00011,8.50518]
[1779667889846,36.71,77080.49,0.3,-0.10603,0.00011,8.50652]
[1779667891810,36.71,77080.49,0.3,-0.10603,0.00011,8.50663]
[1779667891855,36.71,77080.49,0.3,-0.10603,0.00011,8.50663]
[1779667891861,36.71,77080.03,0.3,-0.10602,0.00011,8.50403]
[1779667893875,36.71,77080.03,0.3,-0.10602,0.00011,8.50403]
[1779667893911,36.71,77080.03,0.3,-0.10602,0.00011,8.50403]
[1779667893923,36.71,77080.03,0.3,-0.10602,0.00011,8.50403]
[1779667893947,36.71,77080.03,0.3,-0.10602,0.00011,8.50403]
[1779667894024,36.71,77083.51,0.3,-0.10565,0.00011,8.48302]
[1779667895910,36.71,77083.51,0.3,-0.10565,0.00011,8.48302]
[1779667895941,36.71,77083.51,0.3,-0.10565,0.00011,8.48302]
[1779667895946,36.71,77083.72,0.3,-0.10564,0.00011,8.48204]
[1779667897967,36.71,77083.72,0.3,-0.10564,0.00011,8.48219]
[1779667897991,36.71,77083.72,0.3,-0.10564,0.00011,8.48219]
[1779667898019,36.71,77083.72,0.3,-0.10564,0.00011,8.48219]
[1779667898053,36.71,77085.23,0.3,-0.10548,0.00011,8.47312]
[1779667900026,36.71,77085.23,0.3,-0.10548,0.00011,8.47329]
[1779667900086,36.71,77085.23,0.3,-0.10548,0.00011,8.47329]
[1779667900091,36.71,77085.36,0.3,-0.10547,0.00011,8.47266]
[1779667902077,36.71,77085.36,0.3,-0.10547,0.00011,8.47266]
[1779667902107,36.71,77085.36,0.3,-0.10547,0.00011,8.47266]
[1779667902116,36.71,77085.53,0.3,-0.10546,0.00011,8.47195]
[1779667904126,36.71,77085.53,0.3,-0.10546,0.00011,8.47212]
[1779667904153,36.71,77085.53,0.3,-0.10546,0.00011,8.47212]
[1779667904164,36.71,77085.53,0.3,-0.10546,0.00011,8.47212]
[1779667904182,36.71,77085.53,0.3,-0.10546,0.00011,8.47212]
[1779667904157,36.71,77083.01,0.3,-0.10573,0.00011,8.48767]
[1779667904922,36.71,77083.01,0.3,-0.10574,0.00011,8.48782]
[1779667906179,36.71,77083.01,0.3,-0.10574,0.00011,8.48782]
[1779667906217,36.71,77083.01,0.3,-0.10574,0.00011,8.48782]
[1779667906934,36.71,77081.28,0.3,-0.10593,0.00011,8.49865]
[1779667909661,36.71,77079.25,0.3,-0.10615,0.00011,8.51128]
[1779667909701,36.71,77079.25,0.3,-0.10615,0.00011,8.51128]
[1779667909712,36.71,77079.25,0.3,-0.10615,0.00011,8.51128]
[1779667909735,36.71,77079.25,0.3,-0.10615,0.00011,8.51128]
[1779667909802,36.71,77079.06,0.3,-0.10617,0.00011,8.51244]
[1779667911713,36.72,77079.06,0.3,-0.10617,0.00011,8.51265]
[1779667911743,36.72,77079.06,0.3,-0.10617,0.00011,8.51265]
[1779667911973,36.72,77078.96,0.3,-0.10619,0.00011,8.51337]
[1779667913808,36.72,77077.76,0.3,-0.10632,0.00011,8.5208]
[1779667913851,36.72,77077.76,0.3,-0.10632,0.00011,8.5208]
[1779667913985,36.72,77076.61,0.3,-0.10644,0.00011,8.52792]
[1779667915705,36.72,77076.8,0.3,-0.10642,0.00011,8.52685]
[1779667915745,36.72,77076.8,0.3,-0.10642,0.00011,8.52685]
[1779667915812,36.72,77076.8,0.3,-0.10642,0.00011,8.52685]
[1779667915842,36.72,77076.8,0.3,-0.10642,0.00011,8.52685]
[1779667915998,36.72,77076.44,0.3,-0.10646,0.00011,8.52913]
[1779667917899,36.72,77075.24,0.3,-0.10659,0.00011,8.53655]
[1779667918231,36.72,77074.94,0.3,-0.10663,0.00011,8.53846]
[1779667919926,36.72,77075.08,0.3,-0.10661,0.00011,8.53767]
[1779667919935,36.72,77075.08,0.3,-0.10661,0.00011,8.53767]
[1779667919944,36.72,77075.08,0.3,-0.10661,0.00011,8.53767]
[1779667921996,36.72,77075.08,0.3,-0.10661,0.00011,8.53774]
[1779667922037,36.72,77075.08,0.3,-0.10661,0.00011,8.53774]
[1779667922047,36.72,77074.93,0.3,-0.10663,0.00011,8.5388]
[1779667924035,36.72,77074.93,0.3,-0.10663,0.00011,8.53856]
[1779667924075,36.72,77074.93,0.3,-0.10663,0.00011,8.53856]
[1779667924159,36.72,77075.37,0.3,-0.10658,0.00011,8.53563]
[1779667926075,36.72,77075.37,0.3,-0.10657,0.00011,8.53539]
[1779667926113,36.72,77075.37,0.3,-0.10657,0.00011,8.53539]
[1779667926175,36.72,77076.43,0.3,-0.10645,0.00011,8.52868]
[1779667928128,36.71,77076.43,0.3,-0.10645,0.00011,8.52845]
[1779667928168,36.71,77076.43,0.3,-0.10645,0.00011,8.52845]
[1779667928182,36.71,77076.43,0.3,-0.10645,0.00011,8.52845]
[1779667928223,36.71,77076.43,0.3,-0.10645,0.00011,8.52845]
[1779667928196,36.71,77080.51,0.3,-0.10601,0.00011,8.50327]
[1779667930175,36.71,77080.51,0.3,-0.106,0.00011,8.50308]
[1779667930205,36.71,77080.51,0.3,-0.106,0.00011,8.50308]
[1779667930182,36.71,77082.05,0.3,-0.10584,0.00011,8.4935]
[1779667932245,36.71,77082.05,0.3,-0.10583,0.00011,8.49332]
[1779667932276,36.71,77082.05,0.3,-0.10583,0.00011,8.49332]
[1779667932280,36.71,77081.81,0.3,-0.10586,0.00011,8.49461]
[1779667932307,36.71,77081.81,0.3,-0.10586,0.00011,8.49461]
[1779667932333,36.71,77081.81,0.3,-0.10586,0.00011,8.49461]
[1779667932343,36.71,77081.81,0.3,-0.10586,0.00011,8.49461]
[1779667932361,36.71,77081.81,0.3,-0.10586,0.00011,8.49461]
[1779667933119,36.71,77081.81,0.3,-0.10585,0.00011,8.49443]
[1779667934297,36.71,77081.41,0.3,-0.10589,0.00011,8.49669]
[1779667934327,36.71,77081.41,0.3,-0.10589,0.00011,8.49669]
[1779667935131,36.71,77075.55,0.3,-0.10652,0.00011,8.53236]
[1779667936342,36.71,77075.98,0.3,-0.10647,0.00011,8.52949]
[1779667936391,36.71,77075.98,0.3,-0.10647,0.00011,8.52949]
[1779667936419,36.71,77075.98,0.3,-0.10647,0.00011,8.52949]
[1779667936439,36.71,77076.04,0.3,-0.10646,0.00011,8.52912]
[1779667938399,36.71,77076.04,0.3,-0.10646,0.00011,8.52912]
[1779667938438,36.71,77076.04,0.3,-0.10646,0.00011,8.52912]
[1779667939163,36.71,77076.04,0.3,-0.10645,0.00011,8.52841]
[1779667940518,36.71,77075.88,0.3,-0.10646,0.00011,8.52916]
[1779667940557,36.71,77075.88,0.3,-0.10646,0.00011,8.52916]
[1779667941178,36.71,77070.24,0.3,-0.10707,0.00011,8.56346]
[1779667944589,36.71,77070.98,0.3,-0.10699,0.00011,8.55895]
[1779667944646,36.71,77070.98,0.3,-0.10699,0.00011,8.55895]
[1779667945211,36.71,77071.27,0.3,-0.10696,0.00011,8.55718]
[1779667946623,36.71,77071.65,0.3,-0.10692,0.00011,8.55485]
[1779667946662,36.71,77071.65,0.3,-0.10692,0.00011,8.55485]
[1779667947224,36.71,77071.78,0.3,-0.1069,0.00011,8.55405]
[1779667948659,36.71,77072.29,0.3,-0.10685,0.00011,8.55092]
[1779667948684,36.71,77072.29,0.3,-0.10685,0.00011,8.55092]
[1779667948747,36.71,77073.29,0.3,-0.10674,0.00011,8.5448]
[1779667950679,36.71,77073.29,0.3,-0.10674,0.00011,8.5448]
[1779667950713,36.71,77073.29,0.3,-0.10674,0.00011,8.5448]
[1779667950720,36.71,77073.29,0.3,-0.10674,0.00011,8.5448]
[1779667950749,36.71,77073.29,0.3,-0.10674,0.00011,8.5448]
[1779667950754,36.71,77073.29,0.3,-0.10674,0.00011,8.5448]
[1779667952754,36.71,77073.29,0.3,-0.10668,0.00011,8.53917]
[1779667952780,36.71,77073.29,0.3,-0.10668,0.00011,8.53917]
[1779667953266,36.71,77074.38,0.3,-0.10656,0.00011,8.5325]
[1779667954825,36.71,77074.38,0.3,-0.10656,0.00011,8.5325]
[1779667954853,36.71,77074.38,0.3,-0.10656,0.00011,8.5325]
[1779667954866,36.71,77074.38,0.3,-0.10656,0.00011,8.5325]
[1779667954886,36.71,77074.38,0.3,-0.10656,0.00011,8.5325]
[1779667955281,36.71,77074.61,0.3,-0.10654,0.00011,8.53112]
[1779667956873,36.71,77074.55,0.3,-0.10655,0.00011,8.5315]
[1779667956913,36.71,77074.55,0.3,-0.10655,0.00011,8.5315]
[1779667957297,36.71,77074.37,0.3,-0.10657,0.00011,8.53261]
[1779667958922,36.71,77074.6,0.3,-0.10654,0.00011,8.53121]
[1779667958966,36.71,77074.6,0.3,-0.10654,0.00011,8.53121]
[1779667958992,36.71,77074.6,0.3,-0.10654,0.00011,8.53121]
[1779667959311,36.71,77075.75,0.3,-0.10642,0.00011,8.52418]
[1779667960960,36.71,77076.52,0.3,-0.10633,0.00011,8.51949]
[1779667960997,36.71,77076.52,0.3,-0.10633,0.00011,8.51949]
[1779667961059,36.71,77079.97,0.3,-0.10596,0.00011,8.4981]
[1779667963020,36.71,77079.97,0.3,-0.10596,0.00011,8.4981]
[1779667963061,36.71,77079.97,0.3,-0.10596,0.00011,8.4981]
[1779667963074,36.7,77078.54,0.3,-0.1061,0.00011,8.50633]
[1779667965070,36.7,77078.54,0.3,-0.1061,0.00011,8.50633]
[1779667965107,36.7,77078.54,0.3,-0.1061,0.00011,8.50633]
[1779667965118,36.7,77078.54,0.3,-0.1061,0.00011,8.50633]
[1779667965140,36.7,77078.54,0.3,-0.1061,0.00011,8.50633]
[1779667965165,36.7,77079.12,0.3,-0.10603,0.00011,8.50224]
[1779667967128,36.7,77079.12,0.3,-0.10603,0.00011,8.50224]
[1779667967159,36.7,77079.12,0.3,-0.10603,0.00011,8.50224]
[1779667967259,36.7,77079.11,0.3,-0.10602,0.00011,8.50174]
[1779667969165,36.7,77079.11,0.3,-0.10602,0.00011,8.50174]
[1779667969193,36.7,77079.11,0.3,-0.10602,0.00011,8.50174]
[1779667969202,36.7,77079.11,0.3,-0.10602,0.00011,8.50174]
[1779667969224,36.7,77079.11,0.3,-0.10602,0.00011,8.50174]
[1779667969256,36.7,77079.05,0.3,-0.10602,0.00011,8.50155]
[1779667971116,36.7,77079.05,0.3,-0.10602,0.00011,8.50155]
[1779667971230,36.7,77079.05,0.3,-0.10602,0.00011,8.50155]
[1779667971244,36.7,77079.05,0.3,-0.10602,0.00011,8.50155]
[1779667971269,36.7,77079.05,0.3,-0.10602,0.00011,8.50155]
[1779667971396,36.7,77081.14,0.3,-0.10579,0.00011,8.48819]
[1779667973304,36.7,77081.14,0.3,-0.10579,0.00011,8.48819]
[1779667973342,36.7,77086.91,0.3,-0.10516,0.00011,8.45267]
[1779667973410,36.7,77086.73,0.3,-0.10518,0.00011,8.45356]
[1779667975350,36.7,77086.71,0.3,-0.10518,0.00011,8.45346]
[1779667975388,36.7,77086.71,0.3,-0.10518,0.00011,8.45346]
[1779667975965,36.7,77086.71,0.3,-0.10518,0.00011,8.45346]
[1779667976041,36.7,77086.71,0.3,-0.10518,0.00011,8.45346]
[1779667976051,36.69,77088.29,0.3,-0.105,0.00011,8.44337]
[1779667977420,36.69,77094.41,0.3,-0.10435,0.00011,8.40605]
[1779667977451,36.69,77094.41,0.3,-0.10435,0.00011,8.40605]
[1779667977563,36.69,77094.26,0.3,-0.10436,0.00011,8.40678]
[1779667979440,36.69,77094.26,0.3,-0.10436,0.00011,8.40664]
[1779667980058,36.69,77094.26,0.3,-0.10436,0.00011,8.40664]
[1779667980084,36.69,77094.26,0.3,-0.10436,0.00011,8.40664]
[1779667980122,36.69,77094.26,0.3,-0.10436,0.00011,8.40664]
[1779667980155,36.69,77086.43,0.3,-0.10519,0.00011,8.45408]
[1779667980518,36.69,77086.43,0.3,-0.10519,0.00011,8.45408]
[1779667981493,36.69,77085.15,0.3,-0.10532,0.00011,8.46189]
[1779667981498,36.69,77085.15,0.3,-0.10532,0.00011,8.46189]
[1779667981533,36.69,77085.15,0.3,-0.10532,0.00011,8.46189]
[1779667981547,36.69,77085.15,0.3,-0.10532,0.00011,8.46189]
[1779667981561,36.69,77085.15,0.3,-0.10532,0.00011,8.46189]
[1779667981575,36.69,77086.58,0.3,-0.10517,0.00011,8.45297]
[1779667983550,36.69,77086.58,0.3,-0.10516,0.00011,8.45277]
[1779667983552,36.69,77086.58,0.3,-0.10516,0.00011,8.45277]
[1779667983583,36.69,77086.58,0.3,-0.10516,0.00011,8.45277]
[1779667983644,36.69,77087.03,0.3,-0.10511,0.00011,8.44983]
[1779667985594,36.69,77087.03,0.3,-0.10511,0.00011,8.44966]
[1779667985625,36.69,77087.03,0.3,-0.10511,0.00011,8.44966]
[1779667985724,36.69,77087.16,0.3,-0.10509,0.00011,8.44869]
[1779667987635,36.69,77085.58,0.3,-0.10526,0.00011,8.45816]
[1779667987682,36.69,77085.58,0.3,-0.10526,0.00011,8.45816]
[1779667987711,36.69,77085.58,0.3,-0.10526,0.00011,8.45816]
[1779667987719,36.69,77085.42,0.3,-0.10527,0.00011,8.45897]
[1779667989690,36.69,77085.42,0.3,-0.10527,0.00011,8.45878]
[1779667989711,36.69,77085.42,0.3,-0.10527,0.00011,8.45878]
[1779667989745,36.69,77082.44,0.3,-0.10559,0.00011,8.47681]
[1779667991621,36.69,77082.44,0.3,-0.10558,0.00011,8.47662]
[1779667991663,36.69,77082.44,0.3,-0.10558,0.00011,8.47662]
[1779667991761,36.69,77082.44,0.3,-0.10558,0.00011,8.47662]
[1779667991786,36.69,77082.44,0.3,-0.10558,0.00011,8.47662]
[1779667991820,36.69,77079.83,0.3,-0.10586,0.00011,8.49237]
[1779667993812,36.69,77079.83,0.3,-0.10586,0.00011,8.49214]
[1779667993845,36.69,77079.83,0.3,-0.10586,0.00011,8.49214]
[1779667993874,36.69,77079.83,0.3,-0.10586,0.00011,8.49214]
[1779667993946,36.69,77079.23,0.3,-0.10592,0.00011,8.49557]
[1779667995851,36.69,77079.23,0.3,-0.10591,0.00011,8.49534]
[1779667995882,36.69,77079.23,0.3,-0.10591,0.00011,8.49534]
[1779667995952,36.68,77079.62,0.3,-0.10587,0.00011,8.49271]
[1779667997894,36.68,77079.64,0.3,-0.10586,0.00011,8.49235]
[1779667997914,36.68,77079.64,0.3,-0.10586,0.00011,8.49235]
[1779667997948,36.68,77079.82,0.3,-0.10584,0.00011,8.49132]
[1779667998638,36.68,77079.82,0.3,-0.10584,0.00011,8.49132]
[1779667999247,36.68,77080.08,0.3,-0.10582,0.00011,8.48987]
[1779668000304,36.68,77105.21,0.3,-0.10314,0.00011,8.33644]
[1779668002031,36.68,77104.81,0.3,-0.10318,0.00011,8.33885]
[1779668002263,36.68,77104.63,0.3,-0.1032,0.00011,8.33994]
[1779668004061,36.68,77104.63,0.3,-0.1032,0.00011,8.33993]
[1779668004073,36.68,77104.63,0.3,-0.1032,0.00011,8.33993]
[1779668004075,36.68,77104.63,0.3,-0.1032,0.00011,8.33993]
[1779668006087,36.68,77100.31,0.3,-0.10366,0.00011,8.36619]
[1779668006116,36.68,77100.31,0.3,-0.10366,0.00011,8.36619]
[1779668006148,36.68,77100.31,0.3,-0.10366,0.00011,8.36619]
[1779668006151,36.68,77100.31,0.3,-0.10365,0.00011,8.36611]
[1779668008152,36.68,77100.48,0.3,-0.10364,0.00011,8.36504]
[1779668008179,36.68,77100.48,0.3,-0.10364,0.00011,8.36504]
[1779668008253,36.68,77100.53,0.3,-0.10363,0.00011,8.3647]
[1779668010204,36.68,77100.53,0.3,-0.10363,0.00011,8.3647]
[1779668010240,36.68,77100.53,0.3,-0.10363,0.00011,8.3647]
[1779668010305,36.68,77101.55,0.3,-0.10352,0.00011,8.35843]
[1779668012257,36.68,77101.55,0.3,-0.10352,0.00011,8.35843]
[1779668012316,36.68,77102.51,0.3,-0.10336,0.00011,8.34692]
[1779668014299,36.68,77102.61,0.3,-0.10335,0.00011,8.34631]
[1779668014304,36.68,77102.61,0.3,-0.10335,0.00011,8.34631]
[1779668014310,36.68,77102.61,0.3,-0.10335,0.00011,8.34631]
[1779668014352,36.68,77105.35,0.3,-0.10306,0.00011,8.32964]
[1779668016366,36.68,77105.19,0.3,-0.10308,0.00011,8.33062]
[1779668016373,36.68,77105.19,0.3,-0.10308,0.00011,8.33062]
[1779668018403,36.68,77105.13,0.3,-0.10308,0.00011,8.331]
[1779668018413,36.68,77105.13,0.3,-0.10308,0.00011,8.331]
[1779668018426,36.68,77105.13,0.3,-0.10308,0.00011,8.331]
[1779668022517,36.68,77103.72,0.3,-0.10323,0.00011,8.3396]
[1779668022523,36.68,77103.72,0.3,-0.10323,0.00011,8.3396]
[1779668022533,36.68,77103.72,0.3,-0.10323,0.00011,8.3396]
[1779668022547,36.68,77103.72,0.3,-0.10323,0.00011,8.3396]
[1779668024570,36.68,77103.72,0.3,-0.10323,0.00011,8.3396]
[1779668024600,36.68,77103.72,0.3,-0.10323,0.00011,8.3396]
[1779668024672,36.68,77103.41,0.3,-0.10327,0.00011,8.3415]
[1779668026611,36.68,77103.41,0.3,-0.10327,0.00011,8.34151]
[1779668026625,36.68,77103.41,0.3,-0.10327,0.00011,8.34151]
[1779668027171,36.68,77101.73,0.3,-0.10344,0.00011,8.35175]
[1779668028386,36.68,77101.73,0.3,-0.10344,0.00011,8.35175]
[1779668028399,36.68,77101.73,0.3,-0.10344,0.00011,8.35175]
[1779668028459,36.68,77101.73,0.3,-0.10344,0.00011,8.35175]
[1779668028698,36.68,77101.73,0.3,-0.10344,0.00011,8.35175]
[1779668029350,36.68,77104.18,0.3,-0.10319,0.00011,8.33687]
[1779668030754,36.68,77111.1,0.3,-0.10246,0.0001,8.2949]
[1779668030767,36.68,77111.1,0.3,-0.10246,0.0001,8.2949]
[1779668030790,36.68,77111.1,0.3,-0.10246,0.0001,8.2949]
[1779668030868,36.68,77111.32,0.3,-0.10244,0.0001,8.29357]
[1779668034858,36.68,77106.53,0.3,-0.10294,0.00011,8.32289]
[1779668034889,36.68,77106.53,0.3,-0.10294,0.00011,8.32289]
[1779668034895,36.68,77107.07,0.3,-0.10289,0.00011,8.31967]
[1779668036894,36.68,77107.07,0.3,-0.10289,0.00011,8.31973]
[1779668036933,36.68,77107.07,0.3,-0.10289,0.00011,8.31973]
[1779668037032,36.68,77112.94,0.3,-0.10227,0.0001,8.28425]
[1779668038936,36.68,77112.94,0.3,-0.10227,0.0001,8.28425]
[1779668039391,36.69,77112.7,0.3,-0.1023,0.0001,8.28592]
[1779668041009,36.69,77113.01,0.3,-0.10227,0.0001,8.28414]
[1779668041023,36.69,77113.01,0.3,-0.10227,0.0001,8.28414]
[1779668045096,36.69,77114.3,0.3,-0.10214,0.0001,8.27673]
[1779668045101,36.69,77114.3,0.3,-0.10214,0.0001,8.27673]
[1779668045109,36.69,77114.3,0.3,-0.10214,0.0001,8.27673]
[1779668048451,36.69,77113.2,0.3,-0.10227,0.0001,8.28382]
[1779668048480,36.69,77113.2,0.3,-0.10227,0.0001,8.28382]
[1779668051252,36.69,77107.84,0.3,-0.10283,0.00011,8.31648]
[1779668051262,36.69,77107.84,0.3,-0.10283,0.00011,8.31648]
[1779668056262,36.69,77103.69,0.3,-0.10327,0.00011,8.34189]
[1779668057728,36.69,77102.11,0.3,-0.10344,0.00011,8.35151]
[1779668057737,36.69,77102.11,0.3,-0.10344,0.00011,8.35151]
[1779668063066,36.69,77104.69,0.3,-0.10317,0.00011,8.33594]
[1779668068101,36.69,77106.34,0.3,-0.103,0.00011,8.32609]
[1779668073137,36.69,77108.35,0.3,-0.10273,0.00011,8.30851]
[1779668078171,36.69,77106.37,0.3,-0.10295,0.00011,8.32081]
[1779668085221,36.69,77104.4,0.3,-0.10316,0.00011,8.33312]
[1779668090257,36.69,77102.75,0.3,-0.10334,0.00011,8.34334]
[1779668095292,36.69,77103.47,0.3,-0.10326,0.00011,8.33918]
[1779668100327,36.69,77105.3,0.3,-0.10307,0.00011,8.32829]
[1779668105367,36.69,77105.61,0.3,-0.10305,0.00011,8.32677]
[1779668110401,36.7,77107.31,0.3,-0.10287,0.00011,8.31676]
[1779668115436,36.7,77112.48,0.3,-0.10234,0.0001,8.28579]
[1779668120469,36.7,77113.98,0.3,-0.10219,0.0001,8.27736]
[1779668125506,36.7,77115.42,0.3,-0.10205,0.0001,8.26926]
[1779668129534,36.7,77126.49,0.3,-0.10091,0.0001,8.2028]
[1779668131548,36.7,77111.92,0.3,-0.10238,0.0001,8.28574]
[1779668135496,36.7,77110.33,0.3,-0.10254,0.0001,8.29544]
[1779668135522,36.7,77109.16,0.3,-0.10267,0.00011,8.30268]
[1779668137946,36.7,77097.76,0.3,-0.10387,0.00011,8.372]
[1779668143631,36.71,77096.46,0.3,-0.10404,0.00011,8.38163]
[1779668147782,36.71,77097.79,0.3,-0.10391,0.00011,8.37411]
[1779668147839,36.71,77100.67,0.3,-0.10361,0.00011,8.3572]
[1779668153703,36.71,77100.88,0.3,-0.1036,0.00011,8.35656]
[1779668157237,36.71,77105.71,0.3,-0.10309,0.00011,8.32726]
[1779668158053,36.71,77106.8,0.3,-0.10298,0.00011,8.32076]
[1779668158092,36.71,77106.8,0.3,-0.10298,0.00011,8.32076]
[1779668158124,36.71,77106.8,0.3,-0.10298,0.00011,8.32076]
[1779668158226,36.71,77106.78,0.3,-0.10298,0.00011,8.32094]
[1779668160106,36.71,77106.78,0.3,-0.10298,0.00011,8.32094]
[1779668160127,36.71,77106.78,0.3,-0.10298,0.00011,8.32094]
[1779668160133,36.71,77107.01,0.3,-0.10296,0.00011,8.3196]
[1779668160844,36.71,77107.01,0.3,-0.10296,0.00011,8.3196]
[1779668160944,36.71,77107.01,0.3,-0.10296,0.00011,8.3196]
[1779668161045,36.71,77107.01,0.3,-0.10296,0.00011,8.31966]
[1779668161742,36.71,77107.01,0.3,-0.10296,0.00011,8.31966]
[1779668162146,36.71,77107.01,0.3,-0.10296,0.00011,8.31966]
[1779668162173,36.71,77107.01,0.3,-0.10296,0.00011,8.31966]
[1779668162244,36.71,77118.05,0.3,-0.10181,0.0001,8.25282]
[1779668164228,36.71,77118.05,0.3,-0.10181,0.0001,8.25287]
[1779668164261,36.71,77118.05,0.3,-0.10181,0.0001,8.25287]
[1779668164325,36.72,77121.65,0.3,-0.10144,0.0001,8.23142]
[1779668166272,36.72,77121.65,0.3,-0.10144,0.0001,8.23142]
[1779668166314,36.72,77121.65,0.3,-0.10144,0.0001,8.23142]
[1779668166472,36.72,77121.7,0.3,-0.10144,0.0001,8.23146]
[1779668166990,36.72,77121.7,0.3,-0.10144,0.0001,8.23146]
[1779668167028,36.72,77121.7,0.3,-0.10144,0.0001,8.23146]
[1779668167056,36.72,77118.71,0.3,-0.10175,0.0001,8.24954]
[1779668168324,36.72,77118.71,0.3,-0.10175,0.0001,8.24954]
[1779668168491,36.72,77115.87,0.3,-0.10205,0.0001,8.26702]
[1779668170372,36.72,77118.22,0.3,-0.10181,0.0001,8.2529]
[1779668170383,36.72,77118.22,0.3,-0.10181,0.0001,8.2529]
[1779668170388,36.72,77118.22,0.3,-0.10181,0.0001,8.2529]
[1779668170426,36.72,77118.22,0.3,-0.10181,0.0001,8.2529]
[1779668170511,36.72,77118.22,0.3,-0.10181,0.0001,8.2529]
[1779668170490,36.72,77118.22,0.3,-0.10181,0.0001,8.25301]
[1779668172419,36.72,77118.22,0.3,-0.10181,0.0001,8.25301]
[1779668172439,36.72,77118.22,0.3,-0.10181,0.0001,8.25301]
[1779668172517,36.72,77125.89,0.3,-0.10102,0.0001,8.20693]
[1779668174473,36.72,77125.89,0.3,-0.10102,0.0001,8.20693]
[1779668174505,36.72,77126.44,0.3,-0.10096,0.0001,8.20395]
[1779668178574,36.72,77127.2,0.3,-0.1009,0.0001,8.20003]
[1779668178587,36.72,77127.2,0.3,-0.1009,0.0001,8.20003]
[1779668180672,36.72,77132.54,0.3,-0.10035,0.0001,8.16797]
[1779668180684,36.72,77132.54,0.3,-0.10035,0.0001,8.16797]
[1779668180713,36.72,77132.54,0.3,-0.10035,0.0001,8.16797]
[1779668180770,36.72,77132.54,0.3,-0.10035,0.0001,8.16797]
[1779668181466,36.72,77132.94,0.3,-0.10031,0.0001,8.16565]
[1779668182685,36.72,77132.94,0.3,-0.10031,0.0001,8.16574]
[1779668182717,36.72,77132.94,0.3,-0.10031,0.0001,8.16574]
[1779668182919,36.72,77132.94,0.3,-0.10031,0.0001,8.16574]
[1779668184741,36.72,77137.17,0.3,-0.09987,0.0001,8.14037]
[1779668184781,36.72,77137.17,0.3,-0.09987,0.0001,8.14037]
[1779668184932,36.72,77137.19,0.3,-0.09987,0.0001,8.14037]
[1779668186781,36.72,77136.99,0.3,-0.0999,0.0001,8.1417]
[1779668187487,36.72,77136.48,0.3,-0.09995,0.0001,8.14502]
[1779668188456,36.72,77136.48,0.3,-0.09995,0.0001,8.14502]
[1779668188514,36.72,77136.48,0.3,-0.09995,0.0001,8.14502]
[1779668188524,36.72,77136.41,0.3,-0.09996,0.0001,8.14556]
[1779668190455,36.72,77136.41,0.3,-0.09996,0.0001,8.14556]
[1779668190923,36.73,77142.93,0.3,-0.0993,0.0001,8.10665]
[1779668190953,36.73,77142.93,0.3,-0.0993,0.0001,8.10665]
[1779668191077,36.73,77142.95,0.3,-0.09924,0.0001,8.10094]
[1779668192955,36.73,77142.95,0.3,-0.09924,0.0001,8.10112]
[1779668192997,36.73,77142.95,0.3,-0.09924,0.0001,8.10112]
[1779668193093,36.73,77143.49,0.3,-0.09919,0.0001,8.09806]
[1779668194998,36.73,77143.49,0.3,-0.09919,0.0001,8.09823]
[1779668195031,36.73,77143.49,0.3,-0.09919,0.0001,8.09823]
[1779668195055,36.73,77143.49,0.3,-0.09919,0.0001,8.09823]
[1779668195113,36.73,77144.01,0.3,-0.09914,0.0001,8.0953]
[1779668195892,36.73,77144.01,0.3,-0.09914,0.0001,8.0953]
[1779668195932,36.73,77144.01,0.3,-0.09914,0.0001,8.0953]
[1779668196286,36.73,77144.01,0.3,-0.09914,0.0001,8.0953]
[1779668196345,36.73,77142.12,0.3,-0.09934,0.0001,8.10704]
[1779668196628,36.73,77142.12,0.3,-0.09934,0.0001,8.10704]
[1779668196747,36.73,77142.12,0.3,-0.09934,0.0001,8.10704]
[1779668197171,36.73,77142.12,0.3,-0.09934,0.0001,8.10704]
[1779668197339,36.73,77142.12,0.3,-0.09934,0.0001,8.10704]
[1779668197352,36.73,77142.12,0.3,-0.09934,0.0001,8.10704]
[1779668197355,36.73,77142.12,0.3,-0.09934,0.0001,8.10704]
[1779668197418,36.73,77142.12,0.3,-0.09934,0.0001,8.10704]
[1779668197520,36.73,77122.36,0.3,-0.10139,0.0001,8.22637]
[1779668198367,36.73,77110.63,0.3,-0.10261,0.0001,8.29747]
[1779668201165,36.73,77112.6,0.3,-0.10241,0.0001,8.28554]
[1779668201203,36.73,77112.6,0.3,-0.10241,0.0001,8.28554]
[1779668201266,36.73,77115.66,0.3,-0.10209,0.0001,8.26708]
[1779668203210,36.73,77115.66,0.3,-0.10209,0.0001,8.26708]
[1779668203234,36.73,77115.66,0.3,-0.10209,0.0001,8.26708]
[1779668203268,36.73,77116.28,0.3,-0.10203,0.0001,8.26346]
[1779668205262,36.73,77116.2,0.3,-0.10203,0.0001,8.26395]
[1779668205281,36.73,77116.2,0.3,-0.10203,0.0001,8.26395]
[1779668205314,36.73,77116.2,0.3,-0.10203,0.0001,8.26395]
[1779668205428,36.73,77116.2,0.3,-0.10203,0.0001,8.26395]
[1779668205463,36.73,77116.2,0.3,-0.10203,0.0001,8.26395]
[1779668205470,36.73,77116.2,0.3,-0.10203,0.0001,8.26395]
[1779668205494,36.73,77116.2,0.3,-0.10203,0.0001,8.26395]
[1779668205533,36.73,77116.2,0.3,-0.10203,0.0001,8.26395]
[1779668205558,36.73,77116.2,0.3,-0.10203,0.0001,8.26395]
[1779668205593,36.73,77116.2,0.3,-0.10204,0.0001,8.26409]
[1779668205638,36.73,77116.2,0.3,-0.10204,0.0001,8.26409]
[1779668205660,36.73,77116.2,0.3,-0.10204,0.0001,8.26409]
[1779668205676,36.73,77116.2,0.3,-0.10204,0.0001,8.26409]
[1779668205785,36.73,77116.2,0.3,-0.10204,0.0001,8.26409]
[1779668205806,36.73,77116.2,0.3,-0.10204,0.0001,8.26409]
[1779668205821,36.73,77116.2,0.3,-0.10204,0.0001,8.26409]
[1779668205890,36.73,77116.2,0.3,-0.10204,0.0001,8.26409]
[1779668205913,36.73,77116.2,0.3,-0.10204,0.0001,8.26409]
[1779668205995,36.73,77116.2,0.3,-0.10204,0.0001,8.26409]
[1779668206027,36.73,77116.2,0.3,-0.10204,0.0001,8.26409]
[1779668206205,36.73,77116.2,0.3,-0.10204,0.0001,8.26409]
[1779668206236,36.73,77116.2,0.3,-0.10204,0.0001,8.26409]
[1779668206415,36.73,77116.2,0.3,-0.10204,0.0001,8.26409]
[1779668206431,36.73,77116.2,0.3,-0.10204,0.0001,8.26409]
[1779668206449,36.73,77116.2,0.3,-0.10204,0.0001,8.26409]
[1779668206530,36.73,77115.99,0.3,-0.10206,0.0001,8.26543]
[1779668207316,36.73,77115.99,0.3,-0.10206,0.0001,8.26543]
[1779668207352,36.73,77115.99,0.3,-0.10206,0.0001,8.26543]
[1779668207362,36.73,77115.45,0.3,-0.10212,0.0001,8.26877]
[1779668209374,36.73,77112.59,0.3,-0.10242,0.0001,8.28616]
[1779668209379,36.73,77112.59,0.3,-0.10242,0.0001,8.28616]
[1779668209392,36.73,77112.59,0.3,-0.10242,0.0001,8.28616]
[1779668209437,36.73,77110.91,0.3,-0.1026,0.0001,8.29638]
[1779668211420,36.73,77110.91,0.3,-0.1026,0.0001,8.29638]
[1779668211448,36.73,77110.34,0.3,-0.10266,0.0001,8.29991]
[1779668217575,36.73,77110.28,0.3,-0.10267,0.0001,8.30045]
[1779668218510,36.73,77105.56,0.3,-0.10316,0.00011,8.32917]
[1779668219635,36.73,77105.56,0.3,-0.10316,0.00011,8.32917]
[1779668219639,36.73,77105.56,0.3,-0.10316,0.00011,8.32917]
[1779668220192,36.73,77108.02,0.3,-0.10291,0.00011,8.31426]
[1779668223224,36.73,77108.89,0.3,-0.10282,0.00011,8.30907]
[1779668223794,36.73,77102.88,0.3,-0.10345,0.00011,8.34563]
[1779668223828,36.73,77102.88,0.3,-0.10345,0.00011,8.34563]
[1779668224218,36.73,77102.88,0.3,-0.10345,0.00011,8.34563]
[1779668225225,36.73,77091.81,0.3,-0.10463,0.00011,8.41326]
[1779668225874,36.73,77091.81,0.3,-0.10463,0.00011,8.41326]
[1779668225897,36.73,77091.81,0.3,-0.10463,0.00011,8.41326]
[1779668226232,36.74,77092.32,0.3,-0.10458,0.00011,8.41058]
[1779668227865,36.74,77092.14,0.3,-0.1046,0.00011,8.41189]
[1779668227895,36.74,77092.14,0.3,-0.1046,0.00011,8.41189]
[1779668228577,36.74,77089.3,0.3,-0.10491,0.00011,8.4294]
[1779668229899,36.74,77089.3,0.3,-0.10491,0.00011,8.42959]
[1779668229937,36.74,77089.3,0.3,-0.10491,0.00011,8.42959]
[1779668230261,36.74,77090.56,0.3,-0.10478,0.00011,8.42211]
[1779668231973,36.74,77090.46,0.3,-0.1048,0.00011,8.42293]
[1779668232004,36.74,77090.46,0.3,-0.1048,0.00011,8.42293]
[1779668232274,36.74,77090.79,0.3,-0.10477,0.00011,8.42112]
[1779668234008,36.74,77094.19,0.3,-0.10441,0.00011,8.40066]
[1779668234045,36.74,77094.19,0.3,-0.10441,0.00011,8.40066]
[1779668234075,36.74,77094.19,0.3,-0.10441,0.00011,8.40066]
[1779668234288,36.74,77089.01,0.3,-0.10496,0.00011,8.4324]
[1779668236042,36.74,77090.05,0.3,-0.10486,0.00011,8.42627]
[1779668236082,36.74,77090.05,0.3,-0.10486,0.00011,8.42627]
[1779668236302,36.74,77088.08,0.3,-0.10507,0.00011,8.43846]
[1779668236941,36.74,77088.08,0.3,-0.10507,0.00011,8.43846]
[1779668236990,36.74,77088.08,0.3,-0.10507,0.00011,8.43846]
[1779668237309,36.74,77087.78,0.3,-0.1051,0.00011,8.44047]
[1779668238140,36.74,77087.78,0.3,-0.1051,0.00011,8.44047]
[1779668238174,36.74,77087.78,0.3,-0.1051,0.00011,8.44047]
[1779668238316,36.74,77079.39,0.3,-0.106,0.00011,8.49179]
[1779668240253,36.74,77078.83,0.3,-0.10607,0.00011,8.49531]
[1779668240256,36.74,77078.83,0.3,-0.10607,0.00011,8.49531]
[1779668240300,36.74,77078.83,0.3,-0.10607,0.00011,8.49531]
[1779668240401,36.74,77077.51,0.3,-0.10621,0.00011,8.50346]
[1779668242267,36.74,77077.51,0.3,-0.10621,0.00011,8.50356]
[1779668242311,36.74,77077.51,0.3,-0.10621,0.00011,8.50356]
[1779668242413,36.74,77077.13,0.3,-0.10625,0.00011,8.50598]
[1779668244280,36.74,77077.13,0.3,-0.10626,0.00011,8.50607]
[1779668244307,36.74,77077.13,0.3,-0.10626,0.00011,8.50607]
[1779668244358,36.74,77076.94,0.3,-0.10628,0.00011,8.50731]
[1779668246315,36.74,77079.3,0.3,-0.10603,0.00011,8.49299]
[1779668246351,36.74,77079.3,0.3,-0.10603,0.00011,8.49299]
[1779668246379,36.74,77079.82,0.3,-0.10597,0.00011,8.4899]
[1779668248358,36.74,77079.82,0.3,-0.10597,0.00011,8.49]
[1779668248619,36.74,77078.63,0.3,-0.1061,0.00011,8.49734]
[1779668250426,36.74,77078.98,0.3,-0.10607,0.00011,8.49527]
[1779668250437,36.74,77078.98,0.3,-0.10607,0.00011,8.49527]
[1779668252457,36.74,77081.46,0.3,-0.10574,0.00011,8.47463]
[1779668252470,36.74,77081.46,0.3,-0.10574,0.00011,8.47463]
[1779668254516,36.75,77080.05,0.3,-0.1059,0.00011,8.48339]
[1779668254560,36.75,77080.05,0.3,-0.1059,0.00011,8.48339]
[1779668254586,36.75,77081.12,0.3,-0.10578,0.00011,8.47693]
[1779668256567,36.75,77081.12,0.3,-0.10578,0.00011,8.477]
[1779668256601,36.75,77081.12,0.3,-0.10578,0.00011,8.477]
[1779668256578,36.75,77081.25,0.3,-0.10577,0.00011,8.47628]
[1779668258609,36.75,77081.25,0.3,-0.10577,0.00011,8.47636]
[1779668258614,36.75,77081.25,0.3,-0.10577,0.00011,8.47636]
[1779668258625,36.75,77081.25,0.3,-0.10577,0.00011,8.47636]
[1779668258692,36.75,77081.12,0.3,-0.10579,0.00011,8.47722]
[1779668260654,36.75,77081.12,0.3,-0.10579,0.00011,8.47736]
[1779668260700,36.75,77081.12,0.3,-0.10579,0.00011,8.47736]
[1779668260801,36.75,77077.01,0.3,-0.10623,0.00011,8.50246]
[1779668262741,36.75,77077.37,0.3,-0.10619,0.00011,8.50036]
[1779668263623,36.75,77071.25,0.3,-0.10686,0.00011,8.53782]
[1779668264801,36.75,77070.37,0.3,-0.10695,0.00011,8.54323]
[1779668264830,36.75,77070.37,0.3,-0.10695,0.00011,8.54323]
[1779668265505,36.75,77070.37,0.3,-0.10695,0.00011,8.5432]
[1779668266825,36.75,77070.36,0.3,-0.10695,0.00011,8.54323]
[1779668266864,36.75,77070.36,0.3,-0.10695,0.00011,8.54323]
[1779668267518,36.75,77070.64,0.3,-0.10692,0.00011,8.54148]
[1779668268895,36.75,77070.83,0.3,-0.1069,0.00011,8.54028]
[1779668268934,36.75,77070.83,0.3,-0.1069,0.00011,8.54028]
[1779668269479,36.75,77070.83,0.3,-0.1069,0.00011,8.54028]
[1779668269553,36.75,77070.59,0.3,-0.10692,0.00011,8.54172]
[1779668270507,36.75,77070.59,0.3,-0.10692,0.00011,8.54172]
[1779668270973,36.75,77069.88,0.3,-0.107,0.00011,8.54602]
[1779668270986,36.75,77069.88,0.3,-0.107,0.00011,8.54602]
[1779668271000,36.75,77069.88,0.3,-0.107,0.00011,8.54602]
[1779668272071,36.75,77069.88,0.3,-0.107,0.00011,8.54602]
[1779668272259,36.75,77069.88,0.3,-0.107,0.00011,8.54602]
[1779668272266,36.75,77069.88,0.3,-0.107,0.00011,8.54602]
[1779668272628,36.75,77069.88,0.3,-0.107,0.00011,8.54602]
[1779668272571,36.75,77065.34,0.3,-0.10749,0.00011,8.57374]
[1779668273035,36.75,77065.34,0.3,-0.10749,0.00011,8.57374]
[1779668273040,36.75,77065.34,0.3,-0.10749,0.00011,8.57374]
[1779668273057,36.75,77065.34,0.3,-0.10749,0.00011,8.57374]
[1779668273561,36.75,77065.34,0.3,-0.10749,0.00011,8.5737]
[1779668275069,36.75,77069.16,0.3,-0.10707,0.00011,8.5502]
[1779668275092,36.75,77069.16,0.3,-0.10707,0.00011,8.5502]
[1779668275156,36.75,77070.38,0.3,-0.10694,0.00011,8.54273]
[1779668277101,36.75,77070.38,0.3,-0.10694,0.00011,8.54261]
[1779668277129,36.75,77070.38,0.3,-0.10694,0.00011,8.54261]
[1779668277589,36.75,77070.8,0.3,-0.10689,0.00011,8.53998]
[1779668278127,36.75,77070.8,0.3,-0.10689,0.00011,8.53998]
[1779668278188,36.75,77070.8,0.3,-0.10689,0.00011,8.53998]
[1779668278596,36.75,77071.14,0.3,-0.10686,0.00011,8.53785]
[1779668279163,36.75,77071.14,0.3,-0.10686,0.00011,8.53785]
[1779668279606,36.75,77076.49,0.3,-0.10628,0.00011,8.50507]
[1779668280483,36.75,77076.49,0.3,-0.10628,0.00011,8.50507]
[1779668280634,36.74,77076.49,0.3,-0.10628,0.00011,8.50503]
[1779668280702,36.74,77076.49,0.3,-0.10628,0.00011,8.50503]
[1779668280710,36.74,77076.49,0.3,-0.10628,0.00011,8.50503]
[1779668280788,36.74,77076.49,0.3,-0.10628,0.00011,8.50503]
[1779668281621,36.74,77079.06,0.3,-0.106,0.00011,8.48932]
[1779668282259,36.74,77079.06,0.3,-0.106,0.00011,8.48932]
[1779668282456,36.74,77079.06,0.3,-0.106,0.00011,8.48932]
[1779668282883,36.74,77083.2,0.3,-0.10556,0.00011,8.46406]
[1779668282894,36.74,77083.2,0.3,-0.10556,0.00011,8.46406]
[1779668282955,36.74,77083.2,0.3,-0.10556,0.00011,8.46406]
[1779668283635,36.75,77089.38,0.3,-0.1049,0.00011,8.42644]
[1779668284711,36.74,77094.24,0.3,-0.10438,0.00011,8.39666]
[1779668284773,36.74,77094.24,0.3,-0.10438,0.00011,8.39666]
[1779668285201,36.74,77094.24,0.3,-0.10438,0.00011,8.39666]
[1779668285304,36.74,77094.24,0.3,-0.10438,0.00011,8.39666]
[1779668285314,36.74,77094.24,0.3,-0.10438,0.00011,8.39666]
[1779668285345,36.74,77094.24,0.3,-0.10438,0.00011,8.39666]
[1779668285650,36.74,77096.56,0.3,-0.10413,0.00011,8.38241]
[1779668286657,36.74,77109.74,0.3,-0.10274,0.00011,8.30228]
[1779668289454,36.74,77110.37,0.3,-0.10267,0.0001,8.29848]
[1779668289479,36.74,77110.37,0.3,-0.10267,0.0001,8.29848]
[1779668289510,36.74,77111.1,0.3,-0.10259,0.0001,8.29407]
[1779668291487,36.74,77111.1,0.3,-0.10259,0.0001,8.29407]
[1779668291511,36.74,77111.1,0.3,-0.10259,0.0001,8.29407]
[1779668291574,36.74,77112.77,0.3,-0.10242,0.0001,8.28401]
[1779668293706,36.74,77103.4,0.3,-0.10341,0.00011,8.34091]
[1779668295601,36.74,77103.4,0.3,-0.10341,0.00011,8.34091]
[1779668295625,36.74,77103.4,0.3,-0.10341,0.00011,8.34091]
[1779668295659,36.74,77097.95,0.3,-0.10398,0.00011,8.3739]
[1779668297643,36.74,77097.95,0.3,-0.10398,0.00011,8.3739]
[1779668297662,36.74,77097.33,0.3,-0.10404,0.00011,8.37752]
[1779668301668,36.74,77107.93,0.3,-0.10292,0.00011,8.31293]
[1779668301756,36.74,77107.93,0.3,-0.10292,0.00011,8.31293]
[1779668301774,36.74,77107.93,0.3,-0.10292,0.00011,8.31293]
[1779668301781,36.74,77107.93,0.3,-0.10292,0.00011,8.31293]
[1779668302094,36.74,77107.93,0.3,-0.10292,0.00011,8.31293]
[1779668302103,36.74,77107.93,0.3,-0.10292,0.00011,8.31293]
[1779668302135,36.74,77107.93,0.3,-0.10292,0.00011,8.31293]
[1779668302236,36.74,77103.52,0.3,-0.10338,0.00011,8.33969]
[1779668303830,36.74,77103.52,0.3,-0.10339,0.00011,8.33973]
[1779668303860,36.74,77103.52,0.3,-0.10339,0.00011,8.33973]
[1779668303887,36.74,77085.56,0.3,-0.10529,0.00011,8.44901]
[1779668305895,36.74,77085.56,0.3,-0.1053,0.00011,8.44916]
[1779668305933,36.74,77085.56,0.3,-0.1053,0.00011,8.44916]
[1779668305997,36.74,77085.69,0.3,-0.10528,0.00011,8.44852]
[1779668307901,36.74,77085.69,0.3,-0.10528,0.00011,8.44852]
[1779668307933,36.74,77085.69,0.3,-0.10528,0.00011,8.44852]
[1779668308272,36.74,77085.58,0.3,-0.1053,0.00011,8.44951]
[1779668309434,36.74,77085.58,0.3,-0.1053,0.00011,8.44951]
[1779668309470,36.74,77085.58,0.3,-0.1053,0.00011,8.44951]
[1779668309480,36.74,77085.58,0.3,-0.1053,0.00011,8.44951]
[1779668309505,36.74,77085.58,0.3,-0.1053,0.00011,8.44951]
[1779668309535,36.75,77085.65,0.3,-0.1053,0.00011,8.44941]
[1779668309966,36.75,77085.65,0.3,-0.1053,0.00011,8.44941]
[1779668309989,36.75,77085.65,0.3,-0.1053,0.00011,8.44941]
[1779668310067,36.75,77089.57,0.3,-0.10488,0.00011,8.42552]
[1779668312025,36.75,77089.57,0.3,-0.10488,0.00011,8.42537]
[1779668312582,36.74,77088.98,0.3,-0.10488,0.00011,8.42313]
[1779668314079,36.74,77089.1,0.3,-0.10486,0.00011,8.42229]
[1779668314087,36.74,77089.1,0.3,-0.10486,0.00011,8.42229]
[1779668319112,36.74,77088.52,0.3,-0.10492,0.00011,8.42533]
[1779668324121,36.74,77088.38,0.3,-0.10492,0.00011,8.42569]
[1779668324334,36.74,77088.38,0.3,-0.10492,0.00011,8.42569]
[1779668324350,36.74,77088.38,0.3,-0.10492,0.00011,8.42569]
[1779668326588,36.74,77089.4,0.3,-0.10481,0.00011,8.4193]
[1779668326613,36.74,77089.4,0.3,-0.10481,0.00011,8.4193]
[1779668326628,36.74,77089.4,0.3,-0.10481,0.00011,8.4193]
[1779668326632,36.74,77089.4,0.3,-0.10481,0.00011,8.4193]
[1779668326629,36.74,77091.64,0.3,-0.10457,0.00011,8.40557]
[1779668326944,36.74,77091.45,0.3,-0.10459,0.00011,8.40673]
[1779668328463,36.74,77091.45,0.3,-0.10459,0.00011,8.40673]
[1779668328504,36.74,77091.45,0.3,-0.10459,0.00011,8.40673]
[1779668328512,36.74,77098.84,0.3,-0.10381,0.00011,8.36168]
[1779668330528,36.74,77099.19,0.3,-0.10377,0.00011,8.35955]
[1779668330556,36.74,77099.19,0.3,-0.10377,0.00011,8.35955]
[1779668330621,36.74,77095.04,0.3,-0.10421,0.00011,8.38477]
[1779668332587,36.74,77095.04,0.3,-0.10421,0.00011,8.38477]
[1779668332620,36.74,77095.04,0.3,-0.10421,0.00011,8.38477]
[1779668332701,36.74,77092.89,0.3,-0.10444,0.00011,8.39776]
[1779668334650,36.74,77092.89,0.3,-0.10444,0.00011,8.39776]
[1779668335694,36.74,77091.6,0.3,-0.10457,0.00011,8.40542]
[1779668340699,36.74,77089.04,0.3,-0.10484,0.00011,8.42075]
[1779668340811,36.74,77088.36,0.3,-0.10491,0.00011,8.42481]
[1779668340823,36.74,77088.36,0.3,-0.10491,0.00011,8.42481]
[1779668340963,36.74,77088.36,0.3,-0.10491,0.00011,8.42481]
[1779668340990,36.74,77088.36,0.3,-0.10491,0.00011,8.42481]
[1779668341023,36.74,77088.36,0.3,-0.10491,0.00011,8.42481]
[1779668341203,36.74,77086.09,0.3,-0.10515,0.00011,8.43865]
[1779668342923,36.74,77085.98,0.3,-0.10516,0.00011,8.43923]
[1779668342951,36.74,77085.98,0.3,-0.10516,0.00011,8.43923]
[1779668343061,36.74,77076.35,0.3,-0.10619,0.00011,8.49792]
[1779668344925,36.74,77076.26,0.3,-0.10621,0.00011,8.49859]
[1779668344965,36.74,77076.26,0.3,-0.10621,0.00011,8.49859]
[1779668345077,36.74,77075.37,0.3,-0.1063,0.00011,8.50414]
[1779668346991,36.74,77076.35,0.3,-0.1062,0.00011,8.49825]
[1779668347025,36.74,77076.35,0.3,-0.1062,0.00011,8.49825]
[1779668347240,36.74,77077.2,0.3,-0.10611,0.00011,8.49316]
[1779668349035,36.74,77077.2,0.3,-0.10611,0.00011,8.49326]
[1779668349062,36.74,77077.2,0.3,-0.10611,0.00011,8.49326]
[1779668349087,36.74,77077.2,0.3,-0.10611,0.00011,8.49326]
[1779668349433,36.74,77076.98,0.3,-0.10614,0.00011,8.49481]
[1779668351086,36.74,77076.98,0.3,-0.10614,0.00011,8.49481]
[1779668351124,36.74,77076.98,0.3,-0.10614,0.00011,8.49481]
[1779668351128,36.74,77077.68,0.3,-0.10606,0.00011,8.49062]
[1779668353144,36.74,77077.68,0.3,-0.10607,0.00011,8.49072]
[1779668353174,36.74,77077.68,0.3,-0.10607,0.00011,8.49072]
[1779668353243,36.74,77077.65,0.3,-0.10607,0.00011,8.491]
[1779668355203,36.74,77077.65,0.3,-0.10607,0.00011,8.49109]
[1779668355223,36.74,77077.65,0.3,-0.10607,0.00011,8.49109]
[1779668355233,36.74,77078.09,0.3,-0.10603,0.00011,8.48849]
[1779668357257,36.74,77078.09,0.3,-0.10603,0.00011,8.48858]
[1779668357291,36.74,77078.09,0.3,-0.10603,0.00011,8.48858]
[1779668357298,36.74,77078.09,0.3,-0.10603,0.00011,8.48858]
[1779668357318,36.74,77078.09,0.3,-0.10603,0.00011,8.48858]
[1779668357351,36.74,77080.67,0.3,-0.10575,0.00011,8.47299]
[1779668359339,36.74,77080.67,0.3,-0.10575,0.00011,8.47299]
[1779668359375,36.74,77080.67,0.3,-0.10575,0.00011,8.47299]
[1779668359476,36.74,77081.97,0.3,-0.10562,0.00011,8.46525]
[1779668360189,36.74,77081.97,0.3,-0.10562,0.00011,8.46525]
[1779668360227,36.74,77081.97,0.3,-0.10562,0.00011,8.46525]
[1779668360283,36.74,77083.76,0.3,-0.10543,0.00011,8.45433]
[1779668361371,36.74,77083.76,0.3,-0.10543,0.00011,8.45433]
[1779668361408,36.74,77083.76,0.3,-0.10543,0.00011,8.45433]
[1779668361417,36.74,77083.76,0.3,-0.10543,0.00011,8.45433]
[1779668361442,36.74,77083.76,0.3,-0.10543,0.00011,8.45433]
[1779668361468,36.74,77084.27,0.3,-0.10537,0.00011,8.45113]
[1779668363404,36.74,77084.27,0.3,-0.10537,0.00011,8.45113]
[1779668363438,36.74,77084.27,0.3,-0.10537,0.00011,8.45113]
[1779668363504,36.74,77084.44,0.3,-0.10535,0.00011,8.44974]
[1779668365484,36.74,77084.44,0.3,-0.10535,0.00011,8.44974]
[1779668365503,36.74,77084.44,0.3,-0.10535,0.00011,8.44974]
[1779668365585,36.74,77085.46,0.3,-0.10523,0.00011,8.44317]
[1779668367533,36.74,77085.46,0.3,-0.10523,0.00011,8.44317]
[1779668367567,36.74,77085.46,0.3,-0.10523,0.00011,8.44317]
[1779668367592,36.74,77085.46,0.3,-0.10523,0.00011,8.44317]
[1779668367628,36.74,77085.32,0.3,-0.10524,0.00011,8.4437]
[1779668369583,36.74,77085.32,0.3,-0.10524,0.00011,8.4437]
[1779668369621,36.74,77085.32,0.3,-0.10524,0.00011,8.4437]
[1779668369630,36.74,77085.33,0.3,-0.10523,0.00011,8.44332]
[1779668371642,36.74,77085.33,0.3,-0.10523,0.00011,8.44332]
[1779668371677,36.74,77085.33,0.3,-0.10523,0.00011,8.44332]
[1779668371658,36.74,77084.47,0.3,-0.10526,0.00011,8.44262]
[1779668373687,36.74,77084.47,0.3,-0.10526,0.00011,8.44262]
[1779668373733,36.74,77084.47,0.3,-0.10526,0.00011,8.44262]
[1779668373781,36.74,77084.33,0.3,-0.10527,0.00011,8.44316]
[1779668375744,36.74,77084.33,0.3,-0.10527,0.00011,8.44316]
[1779668375762,36.74,77084.33,0.3,-0.10527,0.00011,8.44316]
[1779668375779,36.74,77084.33,0.3,-0.10527,0.00011,8.44301]
[1779668375815,36.74,77084.33,0.3,-0.10527,0.00011,8.44301]
[1779668375880,36.74,77084.41,0.3,-0.10526,0.00011,8.44238]
[1779668377777,36.74,77084.41,0.3,-0.10526,0.00011,8.44238]
[1779668377817,36.74,77084.41,0.3,-0.10526,0.00011,8.44238]
[1779668378450,36.74,77085.1,0.3,-0.10518,0.00011,8.43772]
[1779668379829,36.73,77084.72,0.3,-0.10521,0.00011,8.4399]
[1779668379849,36.73,77084.72,0.3,-0.10521,0.00011,8.4399]
[1779668380319,36.73,77084.72,0.3,-0.10521,0.00011,8.4399]
[1779668381893,36.73,77085.34,0.3,-0.10515,0.00011,8.43598]
[1779668381922,36.73,77085.34,0.3,-0.10515,0.00011,8.43598]
[1779668381933,36.73,77085.34,0.3,-0.10515,0.00011,8.43598]
[1779668381952,36.73,77085.34,0.3,-0.10515,0.00011,8.43598]
[1779668382334,36.73,77083.92,0.3,-0.1053,0.00011,8.4445]
[1779668383950,36.73,77083.49,0.3,-0.10534,0.00011,8.44698]
[1779668383991,36.73,77083.49,0.3,-0.10534,0.00011,8.44698]
[1779668384347,36.73,77083.54,0.3,-0.10533,0.00011,8.44652]
[1779668385066,36.73,77083.54,0.3,-0.10533,0.00011,8.44652]
[1779668385133,36.73,77083.54,0.3,-0.10533,0.00011,8.44652]
[1779668385246,36.73,77083.54,0.3,-0.10533,0.00011,8.44652]
[1779668385287,36.73,77083.54,0.3,-0.10533,0.00011,8.44652]
[1779668385319,36.73,77083.54,0.3,-0.10533,0.00011,8.44652]
[1779668385348,36.73,77083.54,0.3,-0.10533,0.00011,8.44652]
[1779668385449,36.73,77078.55,0.3,-0.10586,0.00011,8.47683]
[1779668386005,36.73,77078.55,0.3,-0.10586,0.00011,8.47683]
[1779668386040,36.73,77078.55,0.3,-0.10586,0.00011,8.47683]
[1779668386363,36.73,77078.55,0.3,-0.10586,0.00011,8.47668]
[1779668388056,36.73,77082.07,0.3,-0.10549,0.00011,8.45545]
[1779668388077,36.73,77082.07,0.3,-0.10549,0.00011,8.45545]
[1779668388379,36.73,77082.72,0.3,-0.10542,0.00011,8.45164]
[1779668390133,36.73,77082.92,0.3,-0.1054,0.00011,8.45057]
[1779668390170,36.73,77082.92,0.3,-0.1054,0.00011,8.45057]
[1779668390390,36.73,77082.92,0.3,-0.1054,0.00011,8.45057]
[1779668392162,36.73,77082.92,0.3,-0.10541,0.00011,8.45088]
[1779668392201,36.73,77082.92,0.3,-0.10541,0.00011,8.45088]
[1779668392231,36.73,77082.92,0.3,-0.10541,0.00011,8.45088]
[1779668393411,36.74,77082.92,0.3,-0.10541,0.00011,8.4512]
[1779668394220,36.74,77082.92,0.3,-0.10541,0.00011,8.4512]
[1779668394244,36.74,77082.92,0.3,-0.10541,0.00011,8.4512]
[1779668394251,36.74,77083.06,0.3,-0.1054,0.00011,8.45034]
[1779668396270,36.74,77083.06,0.3,-0.1054,0.00011,8.45066]
[1779668396297,36.74,77083.06,0.3,-0.1054,0.00011,8.45066]
[1779668396333,36.74,77083.13,0.3,-0.1054,0.00011,8.45023]
[1779668398343,36.74,77083.13,0.3,-0.1054,0.00011,8.45023]
[1779668398383,36.74,77083.13,0.3,-0.1054,0.00011,8.45023]
[1779668398444,36.74,77083.13,0.3,-0.1054,0.00011,8.45071]
[1779668400391,36.74,77083.13,0.3,-0.10541,0.00011,8.45087]
[1779668400415,36.74,77083.13,0.3,-0.10541,0.00011,8.45087]
[1779668400429,36.74,77083.13,0.3,-0.10541,0.00011,8.45087]
[1779668400448,36.74,77083.13,0.3,-0.10541,0.00011,8.45087]
[1779668400531,36.74,77083.28,0.3,-0.10539,0.00011,8.45011]
[1779668401168,36.74,77083.28,0.3,-0.10539,0.00011,8.45011]
[1779668401213,36.74,77083.28,0.3,-0.10539,0.00011,8.45011]
[1779668401653,36.74,77083.28,0.3,-0.10539,0.00011,8.45011]
[1779668401667,36.74,77083.28,0.3,-0.10539,0.00011,8.45011]
[1779668401696,36.74,77083.28,0.3,-0.10539,0.00011,8.45011]
[1779668401760,36.74,77092.36,0.3,-0.10443,0.00011,8.39495]
[1779668401929,36.74,77092.36,0.3,-0.10443,0.00011,8.39495]
[1779668401988,36.74,77092.36,0.3,-0.10443,0.00011,8.39495]
[1779668402478,36.74,77092.36,0.3,-0.10443,0.00011,8.39495]
[1779668403482,36.74,77104.44,0.3,-0.10315,0.00011,8.32152]
[1779668406573,36.74,77105.15,0.3,-0.10307,0.00011,8.31731]
[1779668406611,36.74,77105.15,0.3,-0.10307,0.00011,8.31731]
[1779668406712,36.74,77104.73,0.3,-0.10312,0.00011,8.31991]
[1779668408635,36.74,77104.73,0.3,-0.10312,0.00011,8.31995]
[1779668408667,36.74,77104.73,0.3,-0.10312,0.00011,8.31995]
[1779668408730,36.74,77102.92,0.3,-0.10331,0.00011,8.33097]
[1779668410679,36.74,77102.92,0.3,-0.10331,0.00011,8.331]
[1779668410728,36.74,77102.92,0.3,-0.10331,0.00011,8.331]
[1779668410739,36.74,77101.98,0.3,-0.10341,0.00011,8.33674]
[1779668411393,36.74,77101.98,0.3,-0.10341,0.00011,8.33674]
[1779668411538,36.74,77101.98,0.3,-0.10341,0.00011,8.33676]
[1779668412513,36.74,77101.98,0.3,-0.10341,0.00011,8.33676]
[1779668412708,36.74,77101.98,0.3,-0.10341,0.00011,8.33676]
[1779668412720,36.74,77101.98,0.3,-0.10341,0.00011,8.33676]
[1779668412756,36.74,77101.98,0.3,-0.10341,0.00011,8.33676]
[1779668412589,36.74,77088.01,0.3,-0.1049,0.00011,8.42173]
[1779668413552,36.74,77088.01,0.3,-0.1049,0.00011,8.42197]
[1779668414789,36.74,77088.01,0.3,-0.1049,0.00011,8.42197]
[1779668414834,36.74,77084.34,0.3,-0.10529,0.00011,8.44453]
[1779668415314,36.74,77084.34,0.3,-0.10529,0.00011,8.44453]
[1779668415378,36.74,77084.34,0.3,-0.10529,0.00011,8.44453]
[1779668415565,36.74,77084.29,0.3,-0.1053,0.00011,8.44483]
[1779668416835,36.74,77083.71,0.3,-0.10537,0.00011,8.44872]
[1779668416874,36.74,77083.71,0.3,-0.10537,0.00011,8.44872]
[1779668417182,36.74,77083.71,0.3,-0.10537,0.00011,8.44872]
[1779668417527,36.74,77083.71,0.3,-0.10537,0.00011,8.44872]
[1779668417746,36.74,77076.84,0.3,-0.10611,0.00011,8.49083]
[1779668420510,36.74,77075.2,0.3,-0.10629,0.00011,8.50106]
[1779668420935,36.74,77074.85,0.3,-0.10633,0.00011,8.50329]
[1779668420971,36.74,77074.85,0.3,-0.10633,0.00011,8.50329]
[1779668421609,36.74,77074.85,0.3,-0.10633,0.00011,8.50338]
[1779668423012,36.74,77074.99,0.3,-0.10632,0.00011,8.5026]
[1779668423040,36.74,77074.99,0.3,-0.10632,0.00011,8.5026]
[1779668423621,36.74,77074.81,0.3,-0.10634,0.00011,8.50378]
[1779668423937,36.74,77074.81,0.3,-0.10634,0.00011,8.50378]
[1779668423964,36.74,77074.81,0.3,-0.10634,0.00011,8.50378]
[1779668424629,36.74,77076.48,0.3,-0.10616,0.00011,8.49366]
[1779668425053,36.74,77076.48,0.3,-0.10616,0.00011,8.49366]
[1779668425070,36.74,77076.48,0.3,-0.10616,0.00011,8.49366]
[1779668425636,36.74,77081.71,0.3,-0.1056,0.00011,8.46186]
[1779668426071,36.74,77081.71,0.3,-0.1056,0.00011,8.46186]
[1779668426140,36.74,77081.71,0.3,-0.1056,0.00011,8.46186]
[1779668426271,36.74,77081.71,0.3,-0.1056,0.00011,8.46186]
[1779668426643,36.75,77082.39,0.3,-0.10553,0.00011,8.45784]
[1779668427649,36.75,77072.41,0.3,-0.1066,0.00011,8.51895]
[1779668429663,36.75,77062.34,0.3,-0.1077,0.00011,8.5807]
[1779668430406,36.75,77062.34,0.3,-0.1077,0.00011,8.5807]
[1779668430451,36.75,77062.34,0.3,-0.1077,0.00011,8.5807]
[1779668430670,36.75,77061.17,0.3,-0.10782,0.00011,8.58783]
[1779668432684,36.75,77052.05,0.3,-0.10876,0.00011,8.63802]
[1779668433283,36.75,77052.05,0.3,-0.10876,0.00011,8.63802]
[1779668433316,36.75,77052.05,0.3,-0.10876,0.00011,8.63802]
[1779668433691,36.74,77052.29,0.3,-0.10873,0.00011,8.63639]
[1779668435319,36.74,77053.21,0.3,-0.10862,0.00011,8.63059]
[1779668435797,36.74,77055.08,0.3,-0.10842,0.00011,8.61896]
[1779668440799,36.74,77055.35,0.3,-0.10838,0.00011,8.61677]
[1779668445821,36.74,77056.42,0.3,-0.10825,0.00011,8.60947]
[1779668447604,36.74,77057.34,0.3,-0.10814,0.00011,8.60352]
[1779668447624,36.74,77057.34,0.3,-0.10814,0.00011,8.60352]
[1779668451714,36.74,77064.14,0.3,-0.10739,0.00011,8.56123]
[1779668451724,36.74,77064.14,0.3,-0.10739,0.00011,8.56123]
[1779668451752,36.74,77064.14,0.3,-0.10739,0.00011,8.56123]
[1779668451817,36.74,77064.14,0.3,-0.10739,0.00011,8.56111]
[1779668453773,36.74,77064.48,0.3,-0.10735,0.00011,8.55893]
[1779668453799,36.74,77064.48,0.3,-0.10735,0.00011,8.55893]
[1779668453833,36.74,77061.14,0.3,-0.10771,0.00011,8.57931]
[1779668455809,36.74,77061.48,0.3,-0.10767,0.00011,8.5771]
[1779668455838,36.74,77061.48,0.3,-0.10767,0.00011,8.5771]
[1779668455845,36.74,77061.48,0.3,-0.10767,0.00011,8.57697]
[1779668457857,36.74,77062.12,0.3,-0.1076,0.00011,8.57292]
[1779668458748,36.74,77063.23,0.3,-0.10748,0.00011,8.56585]
[1779668463767,36.73,77063.14,0.3,-0.10748,0.00011,8.5659]
[1779668463944,36.73,77062.14,0.3,-0.10758,0.00011,8.5719]
[1779668463953,36.73,77062.14,0.3,-0.10758,0.00011,8.5719]
[1779668463970,36.73,77062.14,0.3,-0.10758,0.00011,8.5719]
[1779668464014,36.73,77062.14,0.3,-0.10758,0.00011,8.5719]
[1779668464017,36.73,77062.14,0.3,-0.10758,0.00011,8.5719]
[1779668464022,36.73,77062.14,0.3,-0.10758,0.00011,8.5719]
[1779668464048,36.73,77062.14,0.3,-0.10758,0.00011,8.5719]
[1779668464075,36.73,77062.14,0.3,-0.10758,0.00011,8.5719]
[1779668464910,36.73,77062.14,0.3,-0.10758,0.00011,8.57176]
[1779668466082,36.73,77062.14,0.3,-0.10758,0.00011,8.57176]
[1779668466105,36.73,77062.14,0.3,-0.10758,0.00011,8.57176]
[1779668466170,36.73,77063.18,0.3,-0.10746,0.00011,8.56525]
[1779668467279,36.73,77063.18,0.3,-0.10746,0.00011,8.56525]
[1779668467315,36.73,77063.18,0.3,-0.10746,0.00011,8.56525]
[1779668467347,36.73,77064.21,0.3,-0.10735,0.00011,8.55879]
[1779668468132,36.73,77064.21,0.3,-0.10735,0.00011,8.55879]
[1779668468869,36.73,77066.99,0.3,-0.10704,0.00011,8.54149]
[1779668470171,36.73,77068.12,0.3,-0.10692,0.00011,8.53447]
[1779668470177,36.73,77068.12,0.3,-0.10692,0.00011,8.53447]
[1779668471664,36.73,77067.76,0.3,-0.10696,0.00011,8.53659]
[1779668471681,36.73,77067.76,0.3,-0.10696,0.00011,8.53659]
[1779668473784,36.73,77075.47,0.3,-0.10612,0.00011,8.48927]
[1779668473809,36.73,77075.47,0.3,-0.10612,0.00011,8.48927]
[1779668473855,36.73,77075.47,0.3,-0.10612,0.00011,8.48927]
[1779668473865,36.73,77075.47,0.3,-0.10612,0.00011,8.48927]
[1779668473869,36.73,77074.24,0.3,-0.10625,0.00011,8.49677]
[1779668473917,36.73,77074.24,0.3,-0.10625,0.00011,8.49677]
[1779668474289,36.73,77074.24,0.3,-0.10625,0.00011,8.49677]
[1779668474315,36.73,77074.24,0.3,-0.10625,0.00011,8.49677]
[1779668474437,36.73,77079.43,0.3,-0.1057,0.00011,8.46505]
[1779668476335,36.73,77079.43,0.3,-0.1057,0.00011,8.46502]
[1779668476368,36.73,77079.43,0.3,-0.1057,0.00011,8.46502]
[1779668476425,36.73,77082.0,0.3,-0.10542,0.00011,8.44934]
[1779668478386,36.73,77082.0,0.3,-0.10542,0.00011,8.44934]
[1779668478407,36.73,77082.0,0.3,-0.10542,0.00011,8.44934]
[1779668478442,36.73,77081.67,0.3,-0.10546,0.00011,8.45143]
[1779668480468,36.73,77081.67,0.3,-0.10546,0.00011,8.45146]
[1779668480497,36.73,77081.67,0.3,-0.10546,0.00011,8.45146]
[1779668480569,36.73,77081.12,0.3,-0.10552,0.00011,8.45489]
[1779668482491,36.73,77081.12,0.3,-0.10552,0.00011,8.45489]
[1779668482511,36.73,77081.12,0.3,-0.10552,0.00011,8.45489]
[1779668482542,36.73,77081.12,0.3,-0.10552,0.00011,8.45489]
[1779668482577,36.73,77081.49,0.3,-0.10548,0.00011,8.45268]
[1779668484534,36.73,77081.49,0.3,-0.10548,0.00011,8.45268]
[1779668484555,36.73,77081.49,0.3,-0.10548,0.00011,8.45268]
[1779668484593,36.73,77081.51,0.3,-0.10548,0.00011,8.45262]
[1779668486589,36.73,77081.51,0.3,-0.10548,0.00011,8.45262]
[1779668486631,36.73,77081.51,0.3,-0.10548,0.00011,8.45262]
[1779668486732,36.73,77079.75,0.3,-0.10567,0.00011,8.46341]
[1779668488642,36.73,77079.75,0.3,-0.10567,0.00011,8.46341]
[1779668488680,36.73,77079.75,0.3,-0.10567,0.00011,8.46341]
[1779668488713,36.73,77079.75,0.3,-0.10567,0.00011,8.46341]
[1779668488744,36.73,77078.9,0.3,-0.10576,0.00011,8.46862]
[1779668490708,36.73,77078.9,0.3,-0.10576,0.00011,8.46862]
[1779668490733,36.73,77078.9,0.3,-0.10576,0.00011,8.46862]
[1779668490771,36.73,77078.99,0.3,-0.10575,0.00011,8.46807]
[1779668492742,36.73,77078.99,0.3,-0.10569,0.00011,8.46243]
[1779668492770,36.73,77078.99,0.3,-0.10569,0.00011,8.46243]
[1779668492778,36.73,77078.92,0.3,-0.1057,0.00011,8.46286]
[1779668494790,36.73,77078.92,0.3,-0.1057,0.00011,8.46286]
[1779668494808,36.73,77078.92,0.3,-0.1057,0.00011,8.46286]
[1779668494839,36.73,77078.92,0.3,-0.1057,0.00011,8.46286]
[1779668494892,36.73,77081.99,0.3,-0.10537,0.00011,8.44414]
[1779668496837,36.73,77081.99,0.3,-0.10537,0.00011,8.44414]
[1779668496853,36.73,77081.99,0.3,-0.10537,0.00011,8.44414]
[1779668496890,36.73,77082.17,0.3,-0.10535,0.00011,8.4431]
[1779668498915,36.73,77081.94,0.3,-0.10538,0.00011,8.44454]
[1779668498946,36.73,77081.94,0.3,-0.10538,0.00011,8.44454]
[1779668499152,36.73,77080.76,0.3,-0.1055,0.00011,8.45177]
[1779668500282,36.73,77080.76,0.3,-0.1055,0.00011,8.45177]
[1779668500685,36.73,77080.76,0.3,-0.1055,0.00011,8.45177]
[1779668500717,36.73,77080.76,0.3,-0.1055,0.00011,8.45177]
[1779668500745,36.73,77080.76,0.3,-0.1055,0.00011,8.45177]
[1779668500847,36.73,77078.61,0.3,-0.10573,0.00011,8.46493]
[1779668501442,36.73,77061.69,0.3,-0.10756,0.00011,8.56848]
[1779668505062,36.73,77056.93,0.3,-0.10808,0.00011,8.59735]
[1779668505098,36.73,77056.93,0.3,-0.10808,0.00011,8.59735]
[1779668505490,36.73,77057.73,0.3,-0.10799,0.00011,8.59225]
[1779668506916,36.73,77057.73,0.3,-0.10798,0.00011,8.59206]
[1779668507023,36.73,77057.73,0.3,-0.10798,0.00011,8.59206]
[1779668507098,36.73,77057.73,0.3,-0.10798,0.00011,8.59206]
[1779668507103,36.73,77057.73,0.3,-0.10798,0.00011,8.59206]
[1779668507217,36.73,77056.16,0.3,-0.10815,0.00011,8.60151]
[1779668509180,36.73,77054.59,0.3,-0.10832,0.00011,8.61095]
[1779668509194,36.73,77054.59,0.3,-0.10832,0.00011,8.61095]
[1779668509199,36.73,77054.59,0.3,-0.10832,0.00011,8.61095]
[1779668509253,36.73,77052.78,0.3,-0.10851,0.00011,8.62186]
[1779668511240,36.73,77051.91,0.3,-0.1086,0.00011,8.62679]
[1779668511830,36.73,77050.91,0.3,-0.10871,0.00011,8.63274]
[1779668515338,36.72,77047.56,0.3,-0.10906,0.00011,8.65271]
[1779668515350,36.72,77047.56,0.3,-0.10906,0.00011,8.65271]
[1779668517397,36.72,77050.15,0.3,-0.10877,0.00011,8.63635]
[1779668517398,36.72,77050.15,0.3,-0.10877,0.00011,8.63635]
[1779668517405,36.72,77050.15,0.3,-0.10877,0.00011,8.63635]
[1779668519513,36.72,77048.91,0.3,-0.1089,0.00011,8.6438]
[1779668519516,36.72,77048.91,0.3,-0.1089,0.00011,8.6438]
[1779668519537,36.72,77048.91,0.3,-0.1089,0.00011,8.6438]
[1779668519573,36.72,77046.53,0.3,-0.10916,0.00011,8.65809]
[1779668521510,36.72,77046.06,0.3,-0.10921,0.00011,8.6608]
[1779668521548,36.72,77046.06,0.3,-0.10921,0.00011,8.6608]
[1779668521574,36.72,77045.5,0.3,-0.10927,0.00011,8.66406]
[1779668523570,36.72,77045.5,0.3,-0.10927,0.00011,8.66406]
[1779668523600,36.72,77045.5,0.3,-0.10927,0.00011,8.66406]
[1779668523661,36.72,77046.4,0.3,-0.10916,0.00011,8.65817]
[1779668525618,36.72,77046.4,0.3,-0.10916,0.00011,8.65817]
[1779668525899,36.72,77046.4,0.3,-0.10916,0.00011,8.65783]
[1779668527692,36.72,77044.81,0.3,-0.10933,0.00011,8.66745]
[1779668527701,36.72,77044.81,0.3,-0.10933,0.00011,8.66745]
[1779668528855,36.72,77043.77,0.3,-0.10944,0.00011,8.67369]
[1779668528883,36.72,77043.77,0.3,-0.10944,0.00011,8.67369]
[1779668529372,36.72,77044.24,0.3,-0.10938,0.00011,8.67063]
[1779668530821,36.72,77053.02,0.3,-0.10842,0.00011,8.61634]
[1779668531783,36.72,77053.02,0.3,-0.10842,0.00011,8.61634]
[1779668531818,36.72,77053.02,0.3,-0.10842,0.00011,8.61634]
[1779668531884,36.72,77054.4,0.3,-0.10826,0.00011,8.60778]
[1779668533857,36.72,77054.67,0.3,-0.10823,0.00011,8.60612]
[1779668533897,36.72,77054.67,0.3,-0.10823,0.00011,8.60612]
[1779668533876,36.72,77054.19,0.3,-0.10828,0.00011,8.60892]
[1779668535909,36.72,77054.19,0.3,-0.10828,0.00011,8.60892]
[1779668536933,36.72,77054.28,0.3,-0.10827,0.00011,8.60811]
[1779668538983,36.71,77055.08,0.3,-0.10818,0.00011,8.60302]
[1779668539023,36.71,77055.08,0.3,-0.10818,0.00011,8.60302]
[1779668540018,36.71,77048.14,0.3,-0.10894,0.00011,8.64562]
[1779668540024,36.71,77048.14,0.3,-0.10894,0.00011,8.64562]
[1779668540029,36.71,77048.14,0.3,-0.10894,0.00011,8.64562]
[1779668542076,36.71,77047.61,0.3,-0.10899,0.00011,8.64873]
[1779668542112,36.71,77047.61,0.3,-0.10899,0.00011,8.64873]
[1779668542462,36.71,77047.72,0.3,-0.10898,0.00011,8.6479]
[1779668544117,36.71,77048.7,0.3,-0.10887,0.00011,8.64172]
[1779668544151,36.71,77048.7,0.3,-0.10887,0.00011,8.64172]
[1779668544478,36.71,77049.87,0.3,-0.10874,0.00011,8.63438]
[1779668546187,36.71,77050.72,0.3,-0.10864,0.00011,8.62901]
[1779668546217,36.71,77050.72,0.3,-0.10864,0.00011,8.62901]
[1779668546492,36.71,77050.19,0.3,-0.1087,0.00011,8.63213]
[1779668548258,36.71,77050.93,0.3,-0.10861,0.00011,8.62742]
[1779668548927,36.71,77058.9,0.3,-0.10774,0.00011,8.57818]
[1779668549753,36.71,77058.9,0.3,-0.10774,0.00011,8.57818]
[1779668549780,36.71,77058.9,0.3,-0.10774,0.00011,8.57818]
[1779668549854,36.71,77060.06,0.3,-0.10761,0.00011,8.57097]
[1779668552346,36.71,77060.26,0.3,-0.10759,0.00011,8.56967]
[1779668552370,36.71,77060.26,0.3,-0.10759,0.00011,8.56967]
[1779668552535,36.71,77060.26,0.3,-0.10753,0.00011,8.56392]
[1779668554394,36.71,77061.76,0.3,-0.10736,0.00011,8.55465]
[1779668554427,36.71,77061.76,0.3,-0.10736,0.00011,8.55465]
[1779668554551,36.71,77062.7,0.3,-0.10726,0.00011,8.54881]
[1779668555731,36.71,77062.7,0.3,-0.10726,0.00011,8.54881]
[1779668555784,36.71,77062.7,0.3,-0.10726,0.00011,8.54881]
[1779668555869,36.71,77066.69,0.3,-0.10682,0.00011,8.52423]
[1779668556447,36.71,77066.69,0.3,-0.10682,0.00011,8.52423]
[1779668556591,36.71,77066.69,0.3,-0.10682,0.00011,8.52423]
[1779668556631,36.71,77072.75,0.3,-0.10617,0.00011,8.48714]
[1779668558511,36.71,77072.75,0.3,-0.10617,0.00011,8.4871]
[1779668558544,36.71,77072.75,0.3,-0.10617,0.00011,8.4871]
[1779668558610,36.71,77078.77,0.3,-0.10552,0.00011,8.45032]
[1779668560573,36.71,77078.77,0.3,-0.10552,0.00011,8.45039]
[1779668560919,36.71,77078.83,0.3,-0.10552,0.00011,8.45015]
[1779668562600,36.71,77078.81,0.3,-0.10552,0.00011,8.45034]
[1779668562617,36.71,77078.81,0.3,-0.10552,0.00011,8.45034]
[1779668564652,36.71,77078.77,0.3,-0.10553,0.00011,8.45071]
[1779668564662,36.71,77078.77,0.3,-0.10553,0.00011,8.45071]
[1779668566698,36.71,77078.77,0.3,-0.10553,0.00011,8.45083]
[1779668566705,36.71,77078.77,0.3,-0.10553,0.00011,8.45083]
[1779668570816,36.71,77078.06,0.3,-0.10561,0.00011,8.45539]
[1779668570824,36.71,77078.06,0.3,-0.10561,0.00011,8.45539]
[1779668572856,36.71,77077.95,0.3,-0.10562,0.00011,8.45616]
[1779668572861,36.71,77077.95,0.3,-0.10562,0.00011,8.45616]
[1779668572873,36.71,77077.95,0.3,-0.10562,0.00011,8.45616]
[1779668576949,36.71,77077.73,0.3,-0.10565,0.00011,8.45767]
[1779668576972,36.71,77077.73,0.3,-0.10565,0.00011,8.45767]
[1779668576951,36.71,77077.73,0.3,-0.10565,0.00011,8.4577]
[1779668577012,36.71,77077.73,0.3,-0.10565,0.00011,8.4577]
[1779668577716,36.71,77077.73,0.3,-0.10565,0.00011,8.45773]
[1779668579019,36.71,77077.7,0.3,-0.10565,0.00011,8.45795]
[1779668579054,36.71,77077.7,0.3,-0.10565,0.00011,8.45795]
[1779668579065,36.71,77077.65,0.3,-0.10566,0.00011,8.45825]
[1779668581074,36.71,77077.65,0.3,-0.10566,0.00011,8.45825]
[1779668581108,36.71,77077.65,0.3,-0.10566,0.00011,8.45825]
[1779668581744,36.71,77077.65,0.3,-0.10566,0.00011,8.45834]
[1779668583121,36.71,77077.58,0.3,-0.10567,0.00011,8.4588]
[1779668583889,36.71,77077.73,0.3,-0.10565,0.00011,8.4579]
[1779668585182,36.71,77077.73,0.3,-0.10565,0.00011,8.45793]
[1779668585194,36.71,77077.73,0.3,-0.10565,0.00011,8.45793]
[1779668589285,36.71,77078.04,0.3,-0.10562,0.00011,8.4561]
[1779668589294,36.71,77078.04,0.3,-0.10562,0.00011,8.4561]
[1779668589308,36.71,77078.04,0.3,-0.10562,0.00011,8.4561]
[1779668590401,36.71,77081.96,0.3,-0.1052,0.00011,8.43218]
[1779668591365,36.71,77082.26,0.3,-0.10517,0.00011,8.4304]
[1779668591374,36.71,77082.26,0.3,-0.10517,0.00011,8.4304]
[1779668591393,36.71,77082.26,0.3,-0.10517,0.00011,8.4304]
[1779668591814,36.71,77082.26,0.3,-0.10517,0.00011,8.43045]
[1779668593404,36.71,77083.96,0.3,-0.10499,0.00011,8.42014]
[1779668593423,36.71,77083.96,0.3,-0.10499,0.00011,8.42014]
[1779668593828,36.71,77083.52,0.3,-0.10504,0.00011,8.4229]
[1779668594182,36.71,77083.52,0.3,-0.10504,0.00011,8.4229]
[1779668594224,36.71,77083.52,0.3,-0.10504,0.00011,8.4229]
[1779668594835,36.71,77083.54,0.3,-0.10504,0.00011,8.42286]
[1779668595478,36.71,77083.54,0.3,-0.10504,0.00011,8.42286]
[1779668595522,36.71,77083.54,0.3,-0.10504,0.00011,8.42286]
[1779668595842,36.71,77084.5,0.3,-0.10494,0.00011,8.41709]
[1779668597525,36.71,77084.64,0.3,-0.10492,0.00011,8.41633]
[1779668597546,36.71,77084.64,0.3,-0.10492,0.00011,8.41633]
[1779668597574,36.71,77084.64,0.3,-0.10492,0.00011,8.41633]
[1779668597862,36.71,77084.22,0.3,-0.10497,0.00011,8.41899]
[1779668599557,36.71,77084.22,0.3,-0.10497,0.00011,8.41899]
[1779668599594,36.71,77084.22,0.3,-0.10497,0.00011,8.41899]
[1779668599876,36.72,77084.3,0.3,-0.10496,0.00011,8.41871]
[1779668601702,36.72,77084.18,0.3,-0.10498,0.00011,8.41954]
[1779668601754,36.72,77084.18,0.3,-0.10498,0.00011,8.41954]
[1779668601848,36.72,77084.18,0.3,-0.10498,0.00011,8.41954]
[1779668601887,36.72,77084.18,0.3,-0.10498,0.00011,8.41954]
[1779668601944,36.72,77097.03,0.3,-0.10361,0.00011,8.34142]
[1779668602458,36.72,77097.03,0.3,-0.10361,0.00011,8.34142]
[1779668602480,36.72,77097.03,0.3,-0.10361,0.00011,8.34142]
[1779668602530,36.72,77097.03,0.3,-0.10361,0.00011,8.34142]
[1779668602913,36.72,77096.74,0.3,-0.10365,0.00011,8.3433]
[1779668603964,36.72,77134.16,0.3,-0.09974,0.0001,8.11692]
[1779668604099,36.72,77134.16,0.3,-0.09974,0.0001,8.11692]
[1779668604147,36.72,77134.16,0.3,-0.09974,0.0001,8.11692]
[1779668604193,36.72,77134.16,0.3,-0.09974,0.0001,8.11692]
[1779668604246,36.72,77134.16,0.3,-0.09974,0.0001,8.11692]
[1779668604348,36.72,77134.16,0.3,-0.09974,0.0001,8.11692]
[1779668604927,36.72,77134.16,0.3,-0.09974,0.0001,8.11702]
[1779668609965,36.72,77133.49,0.3,-0.09983,0.0001,8.12253]
[1779668610323,36.72,77133.49,0.3,-0.09983,0.0001,8.12253]
[1779668610355,36.72,77133.49,0.3,-0.09983,0.0001,8.12253]
[1779668610966,36.72,77132.23,0.3,-0.09997,0.0001,8.13038]
[1779668612981,36.72,77139.83,0.3,-0.09913,0.0001,8.07939]
[1779668615981,36.72,77136.36,0.3,-0.0995,0.0001,8.10065]
[1779668616016,36.72,77136.36,0.3,-0.0995,0.0001,8.10065]
[1779668616059,36.72,77136.36,0.3,-0.0995,0.0001,8.10065]
[1779668616102,36.72,77136.36,0.3,-0.0995,0.0001,8.10065]
[1779668617009,36.72,77138.4,0.3,-0.09929,0.0001,8.08875]
[1779668618059,36.72,77137.7,0.3,-0.09937,0.0001,8.09315]
[1779668619023,36.73,77133.37,0.3,-0.09982,0.0001,8.11936]
[1779668620084,36.73,77134.61,0.3,-0.09969,0.0001,8.11204]
[1779668620115,36.73,77134.61,0.3,-0.09969,0.0001,8.11204]
[1779668620178,36.73,77134.61,0.3,-0.09969,0.0001,8.11204]
[1779668620211,36.73,77134.61,0.3,-0.09969,0.0001,8.11204]
[1779668621037,36.73,77138.12,0.3,-0.09933,0.0001,8.0911]
[1779668623958,36.73,77135.81,0.3,-0.09957,0.0001,8.10517]
[1779668623972,36.73,77135.81,0.3,-0.09957,0.0001,8.10517]
[1779668623994,36.73,77135.81,0.3,-0.09957,0.0001,8.10517]
[1779668624000,36.73,77135.81,0.3,-0.09957,0.0001,8.10517]
[1779668624025,36.73,77135.81,0.3,-0.09957,0.0001,8.10517]
[1779668624126,36.73,77136.63,0.3,-0.09949,0.0001,8.1004]
[1779668624142,36.73,77136.63,0.3,-0.09949,0.0001,8.1004]
[1779668624294,36.73,77136.63,0.3,-0.09949,0.0001,8.1004]
[1779668624333,36.73,77136.63,0.3,-0.09949,0.0001,8.1004]
[1779668624441,36.73,77136.63,0.3,-0.09949,0.0001,8.1004]
[1779668624477,36.73,77136.63,0.3,-0.09949,0.0001,8.1004]
[1779668624546,36.73,77136.63,0.3,-0.09949,0.0001,8.1004]
[1779668624565,36.73,77136.63,0.3,-0.09949,0.0001,8.1004]
[1779668624652,36.73,77136.63,0.3,-0.09949,0.0001,8.1004]
[1779668624690,36.73,77136.63,0.3,-0.09949,0.0001,8.1004]
[1779668624756,36.73,77136.63,0.3,-0.09949,0.0001,8.1004]
[1779668624782,36.73,77136.63,0.3,-0.09949,0.0001,8.1004]
[1779668624861,36.73,77136.63,0.3,-0.09949,0.0001,8.1004]
[1779668624895,36.73,77136.63,0.3,-0.09949,0.0001,8.1004]
[1779668625008,36.73,77136.63,0.3,-0.09949,0.0001,8.1004]
[1779668625041,36.73,77136.63,0.3,-0.09949,0.0001,8.1004]
[1779668624963,36.73,77137.09,0.3,-0.09945,0.0001,8.09797]
[1779668625176,36.73,77137.09,0.3,-0.09945,0.0001,8.09797]
[1779668625188,36.73,77137.09,0.3,-0.09945,0.0001,8.09797]
[1779668625550,36.73,77137.71,0.3,-0.09939,0.0001,8.09425]
[1779668626055,36.73,77137.71,0.3,-0.09939,0.0001,8.09425]
[1779668626095,36.73,77137.71,0.3,-0.09939,0.0001,8.09425]
[1779668626196,36.73,77134.16,0.3,-0.09975,0.0001,8.11576]
[1779668628090,36.73,77134.14,0.3,-0.09976,0.0001,8.1162]
[1779668628116,36.73,77134.14,0.3,-0.09976,0.0001,8.1162]
[1779668628303,36.73,77134.14,0.3,-0.09976,0.0001,8.1162]
[1779668628332,36.73,77134.14,0.3,-0.09976,0.0001,8.1162]
[1779668628404,36.73,77135.06,0.3,-0.09967,0.0001,8.11067]
[1779668630394,36.73,77135.06,0.3,-0.09967,0.0001,8.11082]
[1779668630437,36.73,77135.06,0.3,-0.09967,0.0001,8.11082]
[1779668630508,36.73,77139.28,0.3,-0.09924,0.0001,8.08562]
[1779668632446,36.73,77139.09,0.3,-0.09926,0.0001,8.08696]
[1779668632491,36.73,77139.09,0.3,-0.09926,0.0001,8.08696]
[1779668632623,36.73,77139.31,0.3,-0.09924,0.0001,8.08583]
[1779668634491,36.73,77139.31,0.3,-0.09924,0.0001,8.08602]
[1779668635001,36.73,77137.63,0.3,-0.09942,0.0001,8.09646]
[1779668640024,36.74,77136.37,0.3,-0.09956,0.0001,8.10474]
[1779668642547,36.74,77139.58,0.3,-0.09924,0.0001,8.086]
[1779668642550,36.74,77139.58,0.3,-0.09924,0.0001,8.086]
[1779668642620,36.74,77139.58,0.3,-0.09924,0.0001,8.086]
[1779668642671,36.74,77139.58,0.3,-0.09924,0.0001,8.086]
[1779668642674,36.74,77139.58,0.3,-0.09924,0.0001,8.086]
[1779668642677,36.74,77139.58,0.3,-0.09924,0.0001,8.086]
[1779668642710,36.74,77140.28,0.3,-0.09917,0.0001,8.0818]
[1779668644754,36.74,77140.28,0.3,-0.09918,0.0001,8.08199]
[1779668644985,36.74,77136.15,0.3,-0.09961,0.0001,8.10713]
[1779668646098,36.74,77139.7,0.3,-0.09924,0.0001,8.08595]
[1779668646237,36.74,77139.7,0.3,-0.09924,0.0001,8.08595]
[1779668646301,36.74,77139.7,0.3,-0.09924,0.0001,8.08595]
[1779668646402,36.74,77160.27,0.3,-0.09715,0.0001,7.96283]
[1779668649002,36.74,77170.84,0.3,-0.09609,0.0001,7.9002]
[1779668651569,36.74,77156.05,0.3,-0.09758,0.0001,7.9882]
[1779668654274,36.74,77142.94,0.3,-0.0989,0.0001,8.06609]
[1779668659309,36.74,77141.27,0.3,-0.09908,0.0001,8.07614]
[1779668662387,36.74,77131.31,0.3,-0.1001,0.0001,8.136]
[1779668667344,36.74,77130.62,0.3,-0.10017,0.0001,8.13986]
[1779668667351,36.74,77130.62,0.3,-0.10017,0.0001,8.13986]
[1779668667366,36.74,77130.62,0.3,-0.10017,0.0001,8.13986]
[1779668667575,36.74,77130.62,0.3,-0.10017,0.0001,8.13986]
[1779668667606,36.74,77130.62,0.3,-0.10017,0.0001,8.13986]
[1779668667638,36.74,77130.62,0.3,-0.10017,0.0001,8.13986]
[1779668667665,36.74,77130.62,0.3,-0.10017,0.0001,8.13986]
[1779668667743,36.74,77130.62,0.3,-0.10017,0.0001,8.13986]
[1779668667785,36.74,77130.62,0.3,-0.10017,0.0001,8.13986]
[1779668667827,36.74,77130.62,0.3,-0.10017,0.0001,8.13986]
[1779668667842,36.74,77130.62,0.3,-0.10017,0.0001,8.13986]
[1779668667911,36.74,77130.62,0.3,-0.10017,0.0001,8.13986]
[1779668667931,36.74,77130.62,0.3,-0.10017,0.0001,8.13986]
[1779668667933,36.74,77130.62,0.3,-0.10017,0.0001,8.13986]
[1779668667959,36.74,77130.62,0.3,-0.10017,0.0001,8.13986]
[1779668668059,36.74,77130.62,0.3,-0.10017,0.0001,8.13986]
[1779668668079,36.74,77130.62,0.3,-0.10017,0.0001,8.13986]
[1779668668013,36.74,77130.66,0.3,-0.10016,0.0001,8.13942]
[1779668668105,36.74,77130.66,0.3,-0.10016,0.0001,8.13942]
[1779668668142,36.74,77130.66,0.3,-0.10016,0.0001,8.13942]
[1779668668163,36.74,77130.66,0.3,-0.10016,0.0001,8.13942]
[1779668668247,36.74,77130.66,0.3,-0.10016,0.0001,8.13942]
[1779668668279,36.74,77130.66,0.3,-0.10016,0.0001,8.13942]
[1779668668373,36.74,77130.66,0.3,-0.10016,0.0001,8.13942]
[1779668668378,36.74,77130.66,0.3,-0.10016,0.0001,8.13942]
[1779668668388,36.74,77130.66,0.3,-0.10016,0.0001,8.13942]
[1779668668395,36.74,77130.66,0.3,-0.10016,0.0001,8.13942]
[1779668668541,36.74,77130.66,0.3,-0.10016,0.0001,8.13942]
[1779668669461,36.74,77130.66,0.3,-0.10016,0.0001,8.13942]
[1779668669467,36.74,77130.66,0.3,-0.10016,0.0001,8.13942]
[1779668669489,36.74,77130.66,0.3,-0.10016,0.0001,8.13942]
[1779668669563,36.74,77130.97,0.3,-0.10012,0.0001,8.13746]
[1779668671483,36.74,77130.97,0.3,-0.10012,0.0001,8.13736]
[1779668672077,36.73,77131.0,0.3,-0.10006,0.0001,8.13137]
[1779668673523,36.73,77130.3,0.3,-0.10013,0.0001,8.13549]
[1779668673534,36.73,77130.3,0.3,-0.10013,0.0001,8.13549]
[1779668675561,36.73,77129.97,0.3,-0.10016,0.0001,8.13727]
[1779668675570,36.73,77129.97,0.3,-0.10016,0.0001,8.13727]
[1779668677623,36.73,77129.65,0.3,-0.10019,0.0001,8.13899]
[1779668677636,36.73,77129.65,0.3,-0.10019,0.0001,8.13899]
[1779668679676,36.73,77133.71,0.3,-0.09977,0.0001,8.11437]
[1779668679688,36.73,77133.71,0.3,-0.09977,0.0001,8.11437]
[1779668681722,36.73,77133.92,0.3,-0.09974,0.0001,8.11303]
[1779668681753,36.73,77133.92,0.3,-0.09974,0.0001,8.11303]
[1779668681760,36.73,77134.21,0.3,-0.09971,0.0001,8.11114]
[1779668683772,36.73,77134.21,0.3,-0.09971,0.0001,8.11114]
[1779668683792,36.73,77134.21,0.3,-0.09971,0.0001,8.11114]
[1779668683874,36.73,77135.06,0.3,-0.09962,0.0001,8.10591]
[1779668685827,36.73,77135.06,0.3,-0.09962,0.0001,8.10591]
[1779668686112,36.73,77136.58,0.3,-0.09946,0.0001,8.09665]
[1779668687883,36.73,77134.21,0.3,-0.09971,0.0001,8.11085]
[1779668687917,36.73,77134.21,0.3,-0.09971,0.0001,8.11085]
[1779668687946,36.73,77134.21,0.3,-0.09971,0.0001,8.11085]
[1779668687983,36.73,77124.96,0.3,-0.10066,0.0001,8.16646]
[1779668692003,36.73,77122.28,0.3,-0.10094,0.0001,8.18262]
[1779668692041,36.73,77122.28,0.3,-0.10094,0.0001,8.18262]
[1779668692072,36.73,77122.91,0.3,-0.10088,0.0001,8.1791]
[1779668694063,36.73,77122.91,0.3,-0.10088,0.0001,8.1791]
[1779668694082,36.73,77122.91,0.3,-0.10088,0.0001,8.1791]
[1779668694086,36.73,77123.62,0.3,-0.10081,0.0001,8.1751]
[1779668695265,36.73,77123.62,0.3,-0.10081,0.0001,8.1751]
[1779668695297,36.73,77123.62,0.3,-0.10081,0.0001,8.1751]
[1779668696115,36.73,77123.62,0.3,-0.10081,0.0001,8.1751]
[1779668695563,36.73,77124.4,0.3,-0.10073,0.0001,8.17054]
[1779668696190,36.73,77124.4,0.3,-0.10073,0.0001,8.17054]
[1779668696304,36.73,77124.4,0.3,-0.10073,0.0001,8.17054]
[1779668696598,36.73,77124.4,0.3,-0.10073,0.0001,8.17054]
[1779668696699,36.73,77124.4,0.3,-0.10073,0.0001,8.17054]
[1779668696750,36.73,77142.76,0.3,-0.09884,0.0001,8.06028]
[1779668697608,36.73,77142.76,0.3,-0.09884,0.0001,8.06028]
[1779668698121,36.73,77154.12,0.3,-0.09768,0.0001,7.99209]
[1779668698147,36.73,77154.12,0.3,-0.09768,0.0001,7.99209]
[1779668698169,36.73,77154.12,0.3,-0.09768,0.0001,7.99209]
[1779668698585,36.73,77154.12,0.3,-0.09768,0.0001,7.99209]
[1779668703620,36.73,77163.52,0.3,-0.09672,0.0001,7.93492]
[1779668705635,36.73,77173.77,0.3,-0.09568,0.0001,7.8736]
[1779668707099,36.73,77173.77,0.3,-0.09568,0.0001,7.8736]
[1779668707118,36.73,77173.77,0.3,-0.09568,0.0001,7.8736]
[1779668707202,36.73,77175.84,0.3,-0.09548,0.0001,7.86125]
[1779668707286,36.73,77175.84,0.3,-0.09548,0.0001,7.86125]
[1779668707325,36.73,77175.84,0.3,-0.09548,0.0001,7.86125]
[1779668707370,36.73,77175.84,0.3,-0.09548,0.0001,7.86125]
[1779668707385,36.73,77175.84,0.3,-0.09548,0.0001,7.86125]
[1779668707475,36.73,77175.84,0.3,-0.09548,0.0001,7.86125]
[1779668707503,36.73,77175.84,0.3,-0.09548,0.0001,7.86125]
[1779668707580,36.73,77175.84,0.3,-0.09548,0.0001,7.86125]
[1779668707594,36.73,77175.84,0.3,-0.09548,0.0001,7.86125]
[1779668707681,36.73,77174.59,0.3,-0.0956,0.0001,7.86863]
[1779668708495,36.73,77174.59,0.3,-0.0956,0.0001,7.86863]
[1779668708518,36.73,77174.59,0.3,-0.0956,0.0001,7.86863]
[1779668708525,36.73,77174.59,0.3,-0.0956,0.0001,7.86863]
[1779668708655,36.73,77174.59,0.3,-0.0956,0.0001,7.86857]
[1779668712552,36.73,77175.96,0.3,-0.09546,0.0001,7.8602]
[1779668712583,36.73,77175.96,0.3,-0.09546,0.0001,7.8602]
[1779668712684,36.73,77175.96,0.3,-0.09546,0.0001,7.8602]
[1779668713725,36.73,77175.96,0.3,-0.09546,0.0001,7.8602]
[1779668713775,36.73,77175.96,0.3,-0.09546,0.0001,7.8602]
[1779668713996,36.73,77175.96,0.3,-0.09546,0.0001,7.8602]
[1779668714030,36.73,77175.96,0.3,-0.09546,0.0001,7.8602]
[1779668714096,36.73,77175.54,0.3,-0.0955,0.0001,7.86258]
[1779668716713,36.73,77165.36,0.3,-0.09651,0.0001,7.92294]
[1779668718122,36.73,77165.36,0.3,-0.09651,0.0001,7.92294]
[1779668718139,36.73,77165.36,0.3,-0.09651,0.0001,7.92294]
[1779668718742,36.73,77160.83,0.3,-0.09697,0.0001,7.94963]
[1779668718768,36.73,77160.83,0.3,-0.09697,0.0001,7.94963]
[1779668718797,36.73,77152.93,0.3,-0.09776,0.0001,7.99681]
[1779668720786,36.73,77152.93,0.3,-0.09776,0.0001,7.99664]
[1779668720819,36.73,77152.93,0.3,-0.09776,0.0001,7.99664]
[1779668721087,36.73,77152.93,0.3,-0.09776,0.0001,7.99664]
[1779668720900,36.72,77154.17,0.3,-0.09763,0.0001,7.98875]
[1779668722077,36.72,77142.14,0.3,-0.09885,0.0001,8.06057]
[1779668722875,36.72,77142.14,0.3,-0.09885,0.0001,8.06057]
[1779668722885,36.72,77142.14,0.3,-0.09885,0.0001,8.06057]
[1779668722921,36.72,77142.14,0.3,-0.09885,0.0001,8.06057]
[1779668723020,36.72,77142.3,0.3,-0.09883,0.0001,8.05928]
[1779668723880,36.72,77129.21,0.3,-0.10017,0.0001,8.13796]
[1779668726964,36.72,77130.29,0.3,-0.10005,0.0001,8.1307]
[1779668726995,36.72,77130.29,0.3,-0.10005,0.0001,8.1307]
[1779668727063,36.72,77129.26,0.3,-0.10015,0.0001,8.13638]
[1779668728989,36.72,77129.26,0.3,-0.10014,0.0001,8.13626]
[1779668729031,36.72,77129.26,0.3,-0.10014,0.0001,8.13626]
[1779668729039,36.72,77127.11,0.3,-0.10036,0.0001,8.1491]
[1779668731056,36.72,77127.11,0.3,-0.10036,0.0001,8.1491]
[1779668731087,36.72,77127.11,0.3,-0.10036,0.0001,8.1491]
[1779668731138,36.72,77132.89,0.3,-0.09971,0.0001,8.10845]
[1779668732129,36.72,77132.89,0.3,-0.09971,0.0001,8.10845]
[1779668732145,36.72,77132.89,0.3,-0.09971,0.0001,8.10845]
[1779668732159,36.72,77132.72,0.3,-0.09972,0.0001,8.10938]
[1779668732213,36.72,77132.72,0.3,-0.09972,0.0001,8.10938]
[1779668732233,36.72,77132.72,0.3,-0.09972,0.0001,8.10938]
[1779668732360,36.72,77132.72,0.3,-0.09972,0.0001,8.10938]
[1779668732381,36.72,77132.72,0.3,-0.09972,0.0001,8.10938]
[1779668732486,36.72,77132.72,0.3,-0.09972,0.0001,8.10938]
[1779668732499,36.72,77132.72,0.3,-0.09972,0.0001,8.10938]
[1779668732591,36.72,77132.72,0.3,-0.09972,0.0001,8.10938]
[1779668732615,36.72,77132.72,0.3,-0.09972,0.0001,8.10938]
[1779668732780,36.72,77132.72,0.3,-0.09972,0.0001,8.10938]
[1779668732817,36.72,77132.72,0.3,-0.09972,0.0001,8.10938]
[1779668733099,36.72,77132.72,0.3,-0.09972,0.0001,8.10938]
[1779668733126,36.72,77132.72,0.3,-0.09972,0.0001,8.10938]
[1779668732859,36.72,77132.1,0.3,-0.09978,0.0001,8.11301]
[1779668733832,36.72,77132.1,0.3,-0.09978,0.0001,8.11292]
[1779668735165,36.72,77132.1,0.3,-0.09978,0.0001,8.11292]
[1779668735187,36.72,77132.22,0.3,-0.09977,0.0001,8.1121]
[1779668735846,36.72,77132.24,0.3,-0.09976,0.0001,8.11188]
[1779668737185,36.72,77132.24,0.3,-0.09976,0.0001,8.11188]
[1779668737211,36.72,77132.24,0.3,-0.09976,0.0001,8.11188]
[1779668737860,36.72,77132.49,0.3,-0.09973,0.0001,8.11018]
[1779668739252,36.72,77127.79,0.3,-0.10022,0.0001,8.13833]
[1779668739288,36.72,77127.79,0.3,-0.10022,0.0001,8.13833]
[1779668739299,36.72,77127.79,0.3,-0.10022,0.0001,8.13833]
[1779668739318,36.72,77127.79,0.3,-0.10022,0.0001,8.13833]
[1779668739873,36.72,77129.82,0.3,-0.10001,0.0001,8.12598]
[1779668741304,36.72,77130.96,0.3,-0.09989,0.0001,8.11901]
[1779668741329,36.72,77130.96,0.3,-0.09989,0.0001,8.11901]
[1779668741887,36.71,77129.8,0.3,-0.1,0.0001,8.12586]
[1779668743355,36.71,77129.04,0.3,-0.10008,0.0001,8.1303]
[1779668743387,36.71,77129.04,0.3,-0.10008,0.0001,8.1303]
[1779668743421,36.71,77129.04,0.3,-0.10008,0.0001,8.1303]
[1779668743901,36.71,77129.04,0.3,-0.10008,0.0001,8.13017]
[1779668745405,36.71,77126.61,0.3,-0.10033,0.0001,8.14481]
[1779668745426,36.71,77126.61,0.3,-0.10033,0.0001,8.14481]
[1779668745915,36.72,77125.19,0.3,-0.10048,0.0001,8.1537]
[1779668747442,36.72,77125.64,0.3,-0.10044,0.0001,8.15115]
[1779668747482,36.72,77125.64,0.3,-0.10044,0.0001,8.15115]
[1779668747937,36.72,77125.9,0.3,-0.10041,0.0001,8.14958]
[1779668749510,36.72,77123.26,0.3,-0.10069,0.0001,8.16566]
[1779668749559,36.72,77123.26,0.3,-0.10069,0.0001,8.16566]
[1779668749564,36.72,77123.26,0.3,-0.10069,0.0001,8.16566]
[1779668749594,36.72,77123.26,0.3,-0.10069,0.0001,8.16566]
[1779668749944,36.72,77124.44,0.3,-0.10057,0.0001,8.15882]
[1779668751492,36.72,77122.66,0.3,-0.10076,0.0001,8.16968]
[1779668751525,36.72,77122.66,0.3,-0.10076,0.0001,8.16968]
[1779668751537,36.72,77122.66,0.3,-0.10076,0.0001,8.16968]
[1779668751589,36.72,77122.66,0.3,-0.10076,0.0001,8.16968]
[1779668751647,36.72,77122.66,0.3,-0.10076,0.0001,8.16968]
[1779668751957,36.72,77124.86,0.3,-0.10053,0.0001,8.15656]
[1779668753605,36.72,77127.64,0.3,-0.10025,0.0001,8.13997]
[1779668753653,36.72,77127.64,0.3,-0.10025,0.0001,8.13997]
[1779668753972,36.72,77126.8,0.3,-0.10034,0.0001,8.1452]
[1779668755648,36.72,77124.54,0.3,-0.10057,0.0001,8.15897]
[1779668755675,36.72,77124.54,0.3,-0.10057,0.0001,8.15897]
[1779668755705,36.72,77124.56,0.3,-0.10057,0.0001,8.15885]
[1779668757707,36.72,77124.56,0.3,-0.10057,0.0001,8.15916]
[1779668757748,36.72,77124.56,0.3,-0.10057,0.0001,8.15916]
[1779668757752,36.72,77124.56,0.3,-0.10057,0.0001,8.15916]
[1779668757779,36.72,77124.56,0.3,-0.10057,0.0001,8.15916]
[1779668758007,36.72,77123.29,0.3,-0.10071,0.0001,8.16697]
[1779668758475,36.72,77123.29,0.3,-0.10071,0.0001,8.16697]
[1779668758522,36.72,77123.29,0.3,-0.10071,0.0001,8.16697]
[1779668759015,36.72,77123.07,0.3,-0.10073,0.0001,8.16844]
[1779668759437,36.72,77123.07,0.3,-0.10073,0.0001,8.16844]
[1779668760151,36.72,77119.62,0.3,-0.1011,0.0001,8.18941]
[1779668761870,36.72,77118.01,0.3,-0.10127,0.0001,8.19928]
[1779668761880,36.72,77118.01,0.3,-0.10127,0.0001,8.19928]
[1779668763902,36.72,77116.62,0.3,-0.10141,0.0001,8.20789]
[1779668763911,36.72,77116.62,0.3,-0.10141,0.0001,8.20789]
[1779668763949,36.72,77116.62,0.3,-0.10141,0.0001,8.20789]
[1779668764065,36.72,77116.62,0.3,-0.10142,0.0001,8.20798]
[1779668765628,36.72,77116.41,0.3,-0.10144,0.0001,8.20934]
[1779668765707,36.72,77116.41,0.3,-0.10144,0.0001,8.20934]
[1779668765909,36.72,77116.41,0.3,-0.10144,0.0001,8.20934]
[1779668765949,36.72,77116.41,0.3,-0.10144,0.0001,8.20934]
[1779668766076,36.72,77115.88,0.3,-0.1015,0.0001,8.21264]
[1779668767976,36.72,77122.02,0.3,-0.10086,0.0001,8.17566]
[1779668768001,36.72,77122.02,0.3,-0.10086,0.0001,8.17566]
[1779668768015,36.72,77122.02,0.3,-0.10086,0.0001,8.17566]
[1779668768053,36.72,77122.02,0.3,-0.10086,0.0001,8.17566]
[1779668768154,36.72,77121.42,0.3,-0.10092,0.0001,8.17943]
[1779668768724,36.72,77121.42,0.3,-0.10092,0.0001,8.17943]
[1779668768768,36.72,77121.42,0.3,-0.10092,0.0001,8.17943]
[1779668769097,36.72,77121.42,0.3,-0.10093,0.0001,8.17958]
[1779668770025,36.72,77121.42,0.3,-0.10093,0.0001,8.17958]
[1779668770047,36.72,77121.42,0.3,-0.10093,0.0001,8.17958]
[1779668770072,36.72,77121.42,0.3,-0.10093,0.0001,8.17958]
[1779668770173,36.72,77122.98,0.3,-0.10077,0.0001,8.17032]
[1779668772076,36.72,77122.98,0.3,-0.10077,0.0001,8.17049]
[1779668772112,36.72,77122.98,0.3,-0.10077,0.0001,8.17049]
[1779668772142,36.73,77123.5,0.3,-0.10072,0.0001,8.16751]
[1779668773592,36.73,77123.5,0.3,-0.10072,0.0001,8.16766]
[1779668773666,36.73,77123.5,0.3,-0.10072,0.0001,8.16766]
[1779668774034,36.73,77123.5,0.3,-0.10072,0.0001,8.16766]
[1779668774173,36.73,77123.5,0.3,-0.10072,0.0001,8.16766]
[1779668774137,36.73,77123.48,0.3,-0.10073,0.0001,8.16794]
[1779668774942,36.73,77123.48,0.3,-0.10073,0.0001,8.16794]
[1779668774982,36.73,77123.48,0.3,-0.10073,0.0001,8.16794]
[1779668775140,36.73,77113.22,0.3,-0.1018,0.0001,8.23006]
[1779668776146,36.73,77100.31,0.3,-0.10315,0.00011,8.30834]
[1779668777332,36.73,77099.61,0.3,-0.10323,0.00011,8.31254]
[1779668777349,36.73,77099.61,0.3,-0.10323,0.00011,8.31254]
[1779668778160,36.73,77104.53,0.3,-0.10271,0.00011,8.28265]
[1779668778364,36.73,77104.53,0.3,-0.10271,0.00011,8.28265]
[1779668778383,36.73,77104.53,0.3,-0.10271,0.00011,8.28265]
[1779668778395,36.73,77104.53,0.3,-0.10271,0.00011,8.28265]
[1779668778412,36.73,77104.53,0.3,-0.10271,0.00011,8.28265]
[1779668779167,36.73,77105.49,0.3,-0.10261,0.00011,8.27683]
[1779668780366,36.73,77106.2,0.3,-0.10253,0.00011,8.27255]
[1779668780401,36.73,77106.2,0.3,-0.10253,0.00011,8.27255]
[1779668781181,36.73,77106.3,0.3,-0.10252,0.00011,8.27197]
[1779668782380,36.73,77106.26,0.3,-0.10253,0.00011,8.27225]
[1779668782402,36.73,77106.26,0.3,-0.10253,0.00011,8.27225]
[1779668783195,36.73,77107.02,0.3,-0.10245,0.00011,8.26768]
[1779668784329,36.73,77110.94,0.3,-0.10204,0.0001,8.24399]
[1779668784462,36.73,77110.94,0.3,-0.10204,0.0001,8.24399]
[1779668784484,36.73,77110.94,0.3,-0.10204,0.0001,8.24399]
[1779668785008,36.73,77110.94,0.3,-0.10204,0.0001,8.24399]
[1779668785017,36.73,77110.94,0.3,-0.10204,0.0001,8.24399]
[1779668785035,36.73,77110.94,0.3,-0.10204,0.0001,8.24399]
[1779668785091,36.73,77110.94,0.3,-0.10204,0.0001,8.24399]
[1779668785112,36.73,77110.94,0.3,-0.10204,0.0001,8.24399]
[1779668785122,36.73,77110.94,0.3,-0.10204,0.0001,8.24399]
[1779668785175,36.73,77110.94,0.3,-0.10204,0.0001,8.24399]
[1779668785209,36.73,77110.94,0.3,-0.10204,0.0001,8.24399]
[1779668785217,36.73,77110.94,0.3,-0.10204,0.0001,8.24399]
[1779668785213,36.73,77111.65,0.3,-0.10196,0.0001,8.23977]
[1779668785238,36.73,77111.65,0.3,-0.10196,0.0001,8.23977]
[1779668785280,36.73,77111.65,0.3,-0.10196,0.0001,8.23977]
[1779668785299,36.73,77111.65,0.3,-0.10196,0.0001,8.23977]
[1779668785310,36.73,77111.65,0.3,-0.10196,0.0001,8.23977]
[1779668785328,36.73,77111.65,0.3,-0.10196,0.0001,8.23977]
[1779668785553,36.73,77111.65,0.3,-0.10196,0.0001,8.23977]
[1779668785562,36.73,77111.65,0.3,-0.10196,0.0001,8.23977]
[1779668785574,36.73,77111.65,0.3,-0.10196,0.0001,8.23977]
[1779668785595,36.73,77111.65,0.3,-0.10196,0.0001,8.23977]
[1779668785622,36.73,77111.65,0.3,-0.10196,0.0001,8.23977]
[1779668785679,36.73,77111.65,0.3,-0.10196,0.0001,8.23977]
[1779668786217,36.73,77111.65,0.3,-0.10197,0.0001,8.23986]
[1779668786462,36.73,77111.65,0.3,-0.10197,0.0001,8.23986]
[1779668786509,36.73,77111.65,0.3,-0.10197,0.0001,8.23986]
[1779668786519,36.73,77111.65,0.3,-0.10197,0.0001,8.23986]
[1779668786563,36.73,77111.66,0.3,-0.10197,0.0001,8.2398]
[1779668788549,36.73,77111.66,0.3,-0.10197,0.0001,8.2398]
[1779668788588,36.73,77111.66,0.3,-0.10197,0.0001,8.2398]
[1779668788639,36.73,77111.66,0.3,-0.10197,0.0001,8.23998]
[1779668790603,36.73,77111.59,0.3,-0.10198,0.0001,8.24058]
[1779668790660,36.73,77111.59,0.3,-0.10198,0.0001,8.24058]
[1779668790697,36.73,77110.9,0.3,-0.10205,0.0001,8.24476]
[1779668792652,36.73,77110.9,0.3,-0.10199,0.0001,8.23923]
[1779668792683,36.73,77110.9,0.3,-0.10199,0.0001,8.23923]
[1779668792691,36.73,77110.9,0.3,-0.10199,0.0001,8.23923]
[1779668792709,36.73,77110.9,0.3,-0.10199,0.0001,8.23923]
[1779668793138,36.73,77110.9,0.3,-0.10199,0.0001,8.23923]
[1779668793204,36.73,77110.9,0.3,-0.10199,0.0001,8.23923]
[1779668792732,36.73,77111.04,0.3,-0.10198,0.0001,8.23847]
[1779668793266,36.73,77111.02,0.3,-0.10198,0.0001,8.23868]
[1779668794709,36.73,77111.02,0.3,-0.10198,0.0001,8.23868]
[1779668794741,36.73,77111.02,0.3,-0.10198,0.0001,8.23868]
[1779668794748,36.73,77111.02,0.3,-0.10198,0.0001,8.23868]
[1779668794789,36.73,77111.02,0.3,-0.10198,0.0001,8.23868]
[1779668794810,36.73,77117.77,0.3,-0.10128,0.0001,8.19798]
[1779668796781,36.73,77117.77,0.3,-0.10128,0.0001,8.19807]
[1779668796807,36.73,77117.77,0.3,-0.10128,0.0001,8.19807]
[1779668796811,36.73,77119.03,0.3,-0.10115,0.0001,8.19062]
[1779668798818,36.73,77119.03,0.3,-0.10116,0.0001,8.19081]
[1779668798852,36.73,77119.03,0.3,-0.10116,0.0001,8.19081]
[1779668798883,36.73,77119.03,0.3,-0.10116,0.0001,8.19081]
[1779668798954,36.73,77120.18,0.3,-0.10104,0.0001,8.18419]
[1779668800866,36.73,77120.18,0.3,-0.10104,0.0001,8.18419]
[1779668800896,36.73,77120.18,0.3,-0.10104,0.0001,8.18419]
[1779668800964,36.73,77123.78,0.3,-0.10067,0.0001,8.16282]
[1779668802932,36.73,77123.78,0.3,-0.10067,0.0001,8.16282]
[1779668802967,36.73,77123.78,0.3,-0.10067,0.0001,8.16282]
[1779668802999,36.73,77124.53,0.3,-0.1006,0.0001,8.15868]
[1779668805011,36.73,77130.65,0.3,-0.09997,0.0001,8.12201]
[1779668805045,36.73,77130.65,0.3,-0.09997,0.0001,8.12201]
[1779668805075,36.73,77130.65,0.3,-0.09997,0.0001,8.12201]
[1779668805139,36.73,77127.7,0.3,-0.10028,0.0001,8.14001]
[1779668807045,36.73,77127.7,0.3,-0.10028,0.0001,8.14001]
[1779668807083,36.73,77127.7,0.3,-0.10028,0.0001,8.14001]
[1779668807146,36.73,77126.24,0.3,-0.10043,0.0001,8.14876]
[1779668809096,36.73,77126.24,0.3,-0.10043,0.0001,8.14876]
[1779668809130,36.73,77126.24,0.3,-0.10043,0.0001,8.14876]
[1779668809231,36.73,77126.67,0.3,-0.10039,0.0001,8.14611]
[1779668811141,36.73,77126.67,0.3,-0.10039,0.0001,8.14611]
[1779668811170,36.73,77126.67,0.3,-0.10039,0.0001,8.14611]
[1779668811198,36.73,77126.67,0.3,-0.10039,0.0001,8.14611]
[1779668811232,36.73,77125.57,0.3,-0.1005,0.0001,8.15268]
[1779668813180,36.73,77125.57,0.3,-0.1005,0.0001,8.15268]
[1779668813208,36.73,77125.57,0.3,-0.1005,0.0001,8.15268]
[1779668813244,36.73,77125.73,0.3,-0.10048,0.0001,8.15163]
[1779668815240,36.73,77125.73,0.3,-0.10048,0.0001,8.15163]
[1779668815248,36.73,77125.52,0.3,-0.1005,0.0001,8.15283]
[1779668815279,36.73,77125.52,0.3,-0.1005,0.0001,8.15283]
[1779668817299,36.73,77125.52,0.3,-0.1005,0.0001,8.15283]
[1779668817328,36.73,77125.52,0.3,-0.1005,0.0001,8.15283]
[1779668817335,36.73,77125.52,0.3,-0.1005,0.0001,8.15283]
[1779668817358,36.73,77125.52,0.3,-0.1005,0.0001,8.15283]
[1779668817394,36.73,77126.82,0.3,-0.10037,0.0001,8.14491]
[1779668819341,36.73,77126.82,0.3,-0.10037,0.0001,8.14491]
[1779668819370,36.73,77126.82,0.3,-0.10037,0.0001,8.14491]
[1779668819431,36.73,77126.82,0.3,-0.10037,0.0001,8.14484]
[1779668820440,36.73,77126.82,0.3,-0.10037,0.0001,8.14484]
[1779668820529,36.73,77126.82,0.3,-0.10037,0.0001,8.14484]
[1779668820631,36.73,77126.19,0.3,-0.10043,0.0001,8.1486]
[1779668821509,36.73,77115.26,0.3,-0.10157,0.0001,8.21451]
[1779668825545,36.73,77115.4,0.3,-0.10156,0.0001,8.214]
[1779668825583,36.73,77115.4,0.3,-0.10156,0.0001,8.214]
[1779668825616,36.73,77114.85,0.3,-0.10162,0.0001,8.21741]
[1779668827577,36.73,77114.85,0.3,-0.10162,0.0001,8.2175]
[1779668827608,36.73,77114.85,0.3,-0.10162,0.0001,8.2175]
[1779668827672,36.73,77113.72,0.3,-0.10174,0.0001,8.22441]
[1779668829647,36.74,77113.72,0.3,-0.10174,0.0001,8.22449]
[1779668829669,36.74,77113.72,0.3,-0.10174,0.0001,8.22449]
[1779668829676,36.74,77113.72,0.3,-0.10174,0.0001,8.22449]
[1779668829697,36.74,77113.72,0.3,-0.10174,0.0001,8.22449]
[1779668829770,36.74,77112.32,0.3,-0.10189,0.0001,8.23304]
[1779668831692,36.74,77112.32,0.3,-0.10189,0.0001,8.23312]
[1779668831731,36.74,77112.32,0.3,-0.10189,0.0001,8.23312]
[1779668831771,36.74,77111.44,0.3,-0.10198,0.0001,8.23853]
[1779668833746,36.74,77111.18,0.3,-0.10201,0.0001,8.24027]
[1779668833767,36.74,77111.18,0.3,-0.10201,0.0001,8.24027]
[1779668833780,36.74,77111.18,0.3,-0.10201,0.0001,8.24027]
[1779668833821,36.74,77111.18,0.3,-0.10201,0.0001,8.24027]
[1779668833878,36.74,77110.79,0.3,-0.10205,0.0001,8.24263]
[1779668835829,36.74,77110.79,0.3,-0.10205,0.0001,8.24263]
[1779668835872,36.74,77110.79,0.3,-0.10205,0.0001,8.24263]
[1779668835906,36.74,77114.88,0.3,-0.10163,0.0001,8.21815]
[1779668837854,36.74,77114.88,0.3,-0.10163,0.0001,8.21815]
[1779668837876,36.74,77114.88,0.3,-0.10163,0.0001,8.21815]
[1779668837903,36.74,77114.88,0.3,-0.10163,0.0001,8.21815]
[1779668837955,36.74,77116.14,0.3,-0.1015,0.0001,8.21081]
[1779668839916,36.74,77116.14,0.3,-0.1015,0.0001,8.21081]
[1779668839944,36.74,77116.14,0.3,-0.1015,0.0001,8.21081]
[1779668840007,36.74,77116.46,0.3,-0.10147,0.0001,8.20918]
[1779668841970,36.74,77116.46,0.3,-0.10147,0.0001,8.20918]
[1779668841996,36.74,77116.46,0.3,-0.10147,0.0001,8.20918]
[1779668842069,36.74,77115.33,0.3,-0.1016,0.0001,8.21631]
[1779668844018,36.74,77115.1,0.3,-0.10162,0.0001,8.21785]
[1779668844242,36.74,77113.8,0.3,-0.10176,0.0001,8.22586]
[1779668848127,36.74,77109.02,0.3,-0.10227,0.0001,8.25516]
[1779668848136,36.74,77109.02,0.3,-0.10227,0.0001,8.25516]
[1779668848170,36.74,77109.02,0.3,-0.10227,0.0001,8.25516]
[1779668848197,36.74,77109.02,0.3,-0.10227,0.0001,8.25516]
[1779668848271,36.74,77106.08,0.3,-0.10258,0.00011,8.27306]
[1779668850183,36.74,77106.08,0.3,-0.10258,0.00011,8.27306]
[1779668850221,36.74,77106.08,0.3,-0.10258,0.00011,8.27306]
[1779668850262,36.74,77105.05,0.3,-0.10269,0.00011,8.27944]
[1779668852219,36.74,77105.05,0.3,-0.10269,0.00011,8.27944]
[1779668852261,36.74,77105.05,0.3,-0.10269,0.00011,8.27944]
[1779668853026,36.74,77105.55,0.3,-0.10258,0.00011,8.27099]
[1779668854289,36.74,77105.55,0.3,-0.10258,0.00011,8.27099]
[1779668854322,36.74,77105.55,0.3,-0.10258,0.00011,8.27099]
[1779668854333,36.74,77105.55,0.3,-0.10258,0.00011,8.27099]
[1779668854353,36.74,77105.55,0.3,-0.10258,0.00011,8.27099]
[1779668854699,36.74,77105.61,0.3,-0.10258,0.00011,8.2707]
[1779668856354,36.74,77102.48,0.3,-0.10291,0.00011,8.28975]
[1779668856393,36.74,77102.48,0.3,-0.10291,0.00011,8.28975]
[1779668857096,36.74,77102.48,0.3,-0.10291,0.00011,8.28975]
[1779668857178,36.74,77102.48,0.3,-0.10291,0.00011,8.28975]
[1779668857261,36.74,77102.0,0.3,-0.10296,0.00011,8.29276]
[1779668858726,36.74,77088.64,0.3,-0.10438,0.00011,8.37396]
[1779668859579,36.74,77088.64,0.3,-0.10438,0.00011,8.37396]
[1779668859592,36.74,77088.64,0.3,-0.10438,0.00011,8.37396]
[1779668859611,36.74,77088.64,0.3,-0.10438,0.00011,8.37396]
[1779668859637,36.74,77088.64,0.3,-0.10438,0.00011,8.37396]
[1779668859794,36.74,77075.99,0.3,-0.10573,0.00011,8.45099]
[1779668860446,36.74,77075.99,0.3,-0.10573,0.00011,8.45099]
[1779668860470,36.74,77075.99,0.3,-0.10573,0.00011,8.45099]
[1779668860713,36.74,77075.99,0.3,-0.10573,0.00011,8.45099]
[1779668860790,36.74,77074.28,0.3,-0.10591,0.00011,8.46132]
[1779668862538,36.74,77074.28,0.3,-0.10591,0.00011,8.46112]
[1779668862568,36.74,77074.28,0.3,-0.10591,0.00011,8.46112]
[1779668862973,36.74,77074.3,0.3,-0.1059,0.00011,8.46088]
[1779668864581,36.74,77074.3,0.3,-0.1059,0.00011,8.46088]
[1779668864622,36.74,77074.3,0.3,-0.1059,0.00011,8.46088]
[1779668864683,36.74,77075.05,0.3,-0.10583,0.00011,8.4564]
[1779668866615,36.74,77075.05,0.3,-0.10582,0.00011,8.45619]
[1779668866641,36.74,77075.05,0.3,-0.10582,0.00011,8.45619]
[1779668866781,36.74,77073.47,0.3,-0.10599,0.00011,8.46564]
[1779668868664,36.74,77074.18,0.3,-0.10591,0.00011,8.46108]
[1779668869238,36.74,77074.87,0.3,-0.10583,0.00011,8.45644]
[1779668874252,36.74,77071.44,0.3,-0.10618,0.00011,8.47647]
[1779668874833,36.74,77071.48,0.3,-0.10617,0.00011,8.47598]
[1779668874846,36.74,77071.48,0.3,-0.10617,0.00011,8.47598]
[1779668876882,36.73,77073.92,0.3,-0.1059,0.00011,8.46058]
[1779668876911,36.73,77073.92,0.3,-0.1059,0.00011,8.46058]
[1779668876915,36.73,77073.6,0.3,-0.10593,0.00011,8.46254]
[1779668878940,36.73,77073.6,0.3,-0.10593,0.00011,8.46232]
[1779668878980,36.73,77073.6,0.3,-0.10593,0.00011,8.46232]
[1779668879019,36.73,77077.98,0.3,-0.10545,0.00011,8.43512]
[1779668880987,36.73,77077.98,0.3,-0.10545,0.00011,8.43512]
[1779668881016,36.73,77077.98,0.3,-0.10545,0.00011,8.43512]
[1779668881211,36.73,77077.98,0.3,-0.10545,0.00011,8.43512]
[1779668881278,36.73,77082.7,0.3,-0.10494,0.00011,8.40596]
[1779668885118,36.73,77087.24,0.3,-0.10445,0.00011,8.37792]
[1779668885128,36.73,77087.24,0.3,-0.10445,0.00011,8.37792]
[1779668885152,36.73,77087.24,0.3,-0.10445,0.00011,8.37792]
[1779668885229,36.73,77087.82,0.3,-0.10438,0.00011,8.37429]
[1779668887164,36.73,77087.2,0.3,-0.10445,0.00011,8.37796]
[1779668887205,36.73,77087.2,0.3,-0.10445,0.00011,8.37796]
[1779668887213,36.73,77087.13,0.3,-0.10445,0.00011,8.37829]
[1779668889221,36.73,77087.13,0.3,-0.10445,0.00011,8.37829]
[1779668889258,36.73,77087.13,0.3,-0.10445,0.00011,8.37829]
[1779668889323,36.73,77087.65,0.3,-0.1044,0.00011,8.37492]
[1779668891301,36.73,77087.65,0.3,-0.10439,0.00011,8.37483]
[1779668891317,36.73,77088.0,0.3,-0.10436,0.00011,8.37261]
[1779668896334,36.73,77090.77,0.3,-0.10406,0.00011,8.3555]
[1779668897429,36.73,77091.33,0.3,-0.10399,0.00011,8.352]
[1779668897439,36.73,77091.33,0.3,-0.10399,0.00011,8.352]
[1779668897464,36.73,77091.33,0.3,-0.10399,0.00011,8.352]
[1779668898003,36.73,77091.33,0.3,-0.10399,0.00011,8.35196]
[1779668899464,36.73,77090.62,0.3,-0.10407,0.00011,8.35623]
[1779668899501,36.73,77090.62,0.3,-0.10407,0.00011,8.35623]
[1779668900015,36.73,77090.1,0.3,-0.10412,0.00011,8.35934]
[1779668901530,36.73,77089.68,0.3,-0.10417,0.00011,8.36185]
[1779668901563,36.73,77089.68,0.3,-0.10417,0.00011,8.36185]
[1779668902033,36.73,77089.17,0.3,-0.10422,0.00011,8.3649]
[1779668903568,36.73,77090.28,0.3,-0.1041,0.00011,8.3581]
[1779668904343,36.73,77089.57,0.3,-0.10418,0.00011,8.36238]
[1779668909369,36.73,77082.13,0.3,-0.10496,0.00011,8.40736]
[1779668909753,36.73,77082.13,0.3,-0.10496,0.00011,8.40736]
[1779668909770,36.73,77082.13,0.3,-0.10496,0.00011,8.40736]
[1779668910795,36.73,77082.03,0.3,-0.10497,0.00011,8.40786]
[1779668910807,36.73,77082.03,0.3,-0.10497,0.00011,8.40786]
[1779668910812,36.73,77082.03,0.3,-0.10497,0.00011,8.40786]
[1779668911092,36.73,77082.03,0.3,-0.10491,0.00011,8.40209]
[1779668911798,36.73,77082.03,0.3,-0.10491,0.00011,8.40209]
[1779668911827,36.73,77082.03,0.3,-0.10491,0.00011,8.40209]
[1779668912099,36.73,77089.09,0.3,-0.10416,0.00011,8.35905]
[1779668913843,36.73,77090.18,0.3,-0.10404,0.00011,8.35238]
[1779668913884,36.73,77090.18,0.3,-0.10404,0.00011,8.35238]
[1779668914118,36.73,77091.81,0.3,-0.10387,0.00011,8.34246]
[1779668915913,36.72,77091.52,0.3,-0.1039,0.00011,8.3442]
[1779668915944,36.72,77091.52,0.3,-0.1039,0.00011,8.3442]
[1779668916127,36.72,77090.78,0.3,-0.10398,0.00011,8.34868]
[1779668917952,36.72,77090.34,0.3,-0.10402,0.00011,8.35134]
[1779668918330,36.72,77090.39,0.3,-0.10402,0.00011,8.35101]
[1779668920016,36.72,77090.39,0.3,-0.10402,0.00011,8.35099]
[1779668920025,36.72,77090.39,0.3,-0.10402,0.00011,8.35099]
[1779668924134,36.72,77088.73,0.3,-0.10419,0.00011,8.361]
[1779668924142,36.72,77088.73,0.3,-0.10419,0.00011,8.361]
[1779668926189,36.72,77088.16,0.3,-0.10425,0.00011,8.36441]
[1779668926221,36.72,77088.16,0.3,-0.10425,0.00011,8.36441]
[1779668926257,36.72,77090.38,0.3,-0.10401,0.00011,8.35087]
[1779668926557,36.72,77090.38,0.3,-0.10401,0.00011,8.35087]
[1779668926628,36.72,77090.38,0.3,-0.10401,0.00011,8.35087]
[1779668926937,36.72,77090.38,0.3,-0.10401,0.00011,8.35087]
[1779668926966,36.72,77090.38,0.3,-0.10401,0.00011,8.35087]
[1779668927204,36.72,77090.38,0.3,-0.10401,0.00011,8.35085]
[1779668928270,36.72,77090.38,0.3,-0.10401,0.00011,8.35085]
[1779668928307,36.72,77090.38,0.3,-0.10401,0.00011,8.35085]
[1779668928360,36.72,77105.24,0.3,-0.10244,0.00011,8.26062]
[1779668933386,36.73,77108.93,0.3,-0.10207,0.0001,8.23889]
[1779668936477,36.73,77112.29,0.3,-0.10172,0.0001,8.21904]
[1779668936502,36.73,77112.29,0.3,-0.10172,0.0001,8.21904]
[1779668938501,36.73,77112.29,0.3,-0.10172,0.0001,8.21904]
[1779668938533,36.73,77112.29,0.3,-0.10172,0.0001,8.21904]
[1779668939290,36.73,77112.29,0.3,-0.10173,0.0001,8.21959]
[1779668940558,36.73,77112.29,0.3,-0.10173,0.0001,8.21959]
[1779668940577,36.73,77112.29,0.3,-0.10173,0.0001,8.21959]
[1779668940583,36.73,77111.89,0.3,-0.10178,0.0001,8.22219]
[1779668942618,36.73,77111.89,0.3,-0.10178,0.0001,8.22254]
[1779668942659,36.73,77111.89,0.3,-0.10178,0.0001,8.22254]
[1779668942688,36.73,77111.89,0.3,-0.10178,0.0001,8.22254]
[1779668943378,36.73,77115.18,0.3,-0.10144,0.0001,8.20283]
[1779668943656,36.73,77115.18,0.3,-0.10144,0.0001,8.20283]
[1779668943711,36.73,77115.18,0.3,-0.10144,0.0001,8.20283]
[1779668944327,36.73,77115.18,0.3,-0.10144,0.0001,8.203]
[1779668944718,36.73,77115.18,0.3,-0.10144,0.0001,8.203]
[1779668944738,36.73,77115.18,0.3,-0.10144,0.0001,8.203]
[1779668945334,36.73,77126.4,0.3,-0.10028,0.0001,8.13552]
[1779668946760,36.73,77127.51,0.3,-0.10017,0.0001,8.12914]
[1779668946799,36.73,77127.51,0.3,-0.10017,0.0001,8.12914]
[1779668946880,36.73,77127.18,0.3,-0.10021,0.0001,8.13112]
[1779668948813,36.73,77127.18,0.3,-0.10021,0.0001,8.13112]
[1779668948833,36.73,77127.18,0.3,-0.10021,0.0001,8.13112]
[1779668948866,36.73,77127.18,0.3,-0.10022,0.0001,8.13173]
[1779668950833,36.73,77127.18,0.3,-0.10022,0.0001,8.13184]
[1779668950865,36.73,77127.18,0.3,-0.10022,0.0001,8.13184]
[1779668951377,36.73,77126.67,0.3,-0.10027,0.0001,8.13497]
[1779668952889,36.73,77127.38,0.3,-0.1002,0.0001,8.13074]
[1779668952920,36.73,77127.38,0.3,-0.1002,0.0001,8.13074]
[1779668952948,36.73,77127.38,0.3,-0.1002,0.0001,8.13074]
[1779668953391,36.74,77126.43,0.3,-0.1003,0.0001,8.1365]
[1779668954932,36.74,77126.71,0.3,-0.10027,0.0001,8.13482]
[1779668954975,36.74,77126.71,0.3,-0.10027,0.0001,8.13482]
[1779668955033,36.74,77126.71,0.3,-0.10027,0.0001,8.13486]
[1779668956987,36.74,77126.71,0.3,-0.10027,0.0001,8.1349]
[1779668957033,36.74,77126.71,0.3,-0.10027,0.0001,8.1349]
[1779668957088,36.74,77127.0,0.3,-0.10024,0.0001,8.13323]
[1779668959062,36.74,77127.0,0.3,-0.10024,0.0001,8.13323]
[1779668959081,36.74,77127.0,0.3,-0.10024,0.0001,8.13323]
[1779668959088,36.74,77127.0,0.3,-0.10024,0.0001,8.13323]
[1779668959111,36.74,77127.0,0.3,-0.10024,0.0001,8.13323]
[1779668959163,36.74,77127.38,0.3,-0.1002,0.0001,8.13102]
[1779668961093,36.74,77127.38,0.3,-0.1002,0.0001,8.13102]
[1779668961303,36.74,77127.38,0.3,-0.10021,0.0001,8.1311]
[1779668966303,36.74,77123.65,0.3,-0.10059,0.0001,8.15357]
[1779668971304,36.74,77126.96,0.3,-0.10025,0.0001,8.13363]
[1779668973425,36.74,77125.93,0.3,-0.1003,0.0001,8.13425]
[1779668973434,36.74,77125.93,0.3,-0.1003,0.0001,8.13425]
[1779668973473,36.74,77125.93,0.3,-0.1003,0.0001,8.13425]
[1779668975477,36.74,77128.08,0.3,-0.10007,0.0001,8.1213]
[1779668975500,36.74,77128.08,0.3,-0.10007,0.0001,8.1213]
[1779668975525,36.74,77128.08,0.3,-0.10007,0.0001,8.1213]
[1779668975550,36.74,77128.87,0.3,-0.09999,0.0001,8.11657]
[1779668977530,36.74,77128.48,0.3,-0.10003,0.0001,8.11893]
[1779668977568,36.74,77128.48,0.3,-0.10003,0.0001,8.11893]
[1779668977626,36.74,77128.48,0.3,-0.10003,0.0001,8.11895]
[1779668979130,36.74,77128.48,0.3,-0.10003,0.0001,8.11895]
[1779668979373,36.74,77128.48,0.3,-0.10004,0.0001,8.11899]
[1779668979583,36.74,77128.48,0.3,-0.10004,0.0001,8.11899]
[1779668979608,36.74,77128.48,0.3,-0.10004,0.0001,8.11899]
[1779668979634,36.74,77128.48,0.3,-0.10004,0.0001,8.11899]
[1779668979735,36.74,77133.25,0.3,-0.09954,0.0001,8.09031]
[1779668981654,36.74,77133.25,0.3,-0.09954,0.0001,8.09033]
[1779668981686,36.74,77133.25,0.3,-0.09954,0.0001,8.09033]
[1779668981773,36.74,77137.32,0.3,-0.09913,0.0001,8.06595]
[1779668983703,36.74,77137.32,0.3,-0.09913,0.0001,8.06603]
[1779668984393,36.74,77136.01,0.3,-0.09927,0.0001,8.07408]
[1779668985755,36.74,77137.51,0.3,-0.09911,0.0001,8.06517]
[1779668985758,36.74,77137.51,0.3,-0.09911,0.0001,8.06517]
[1779668985768,36.74,77137.51,0.3,-0.09911,0.0001,8.06517]
[1779668985778,36.74,77137.51,0.3,-0.09911,0.0001,8.06517]
[1779668987816,36.74,77136.53,0.3,-0.09922,0.0001,8.07115]
[1779668987826,36.74,77136.53,0.3,-0.09922,0.0001,8.07115]
[1779668987849,36.74,77136.53,0.3,-0.09922,0.0001,8.07115]
[1779668987854,36.74,77136.23,0.3,-0.09925,0.0001,8.07305]
[1779668989868,36.74,77136.23,0.3,-0.09925,0.0001,8.07314]
[1779668989905,36.74,77136.23,0.3,-0.09925,0.0001,8.07314]
[1779668989945,36.74,77131.14,0.3,-0.09977,0.0001,8.10381]
[1779668991917,36.74,77131.14,0.3,-0.09978,0.0001,8.10386]
[1779668992363,36.74,77131.7,0.3,-0.09972,0.0001,8.10059]
[1779668996039,36.74,77131.29,0.3,-0.09976,0.0001,8.1032]
[1779668996049,36.74,77131.29,0.3,-0.09976,0.0001,8.1032]
[1779668996091,36.74,77131.29,0.3,-0.09976,0.0001,8.1032]
[1779668998084,36.74,77132.66,0.3,-0.09962,0.0001,8.09501]
[1779668998135,36.74,77132.66,0.3,-0.09962,0.0001,8.09501]
[1779668998151,36.74,77132.66,0.3,-0.09962,0.0001,8.09501]
[1779668998252,36.74,77134.78,0.3,-0.09941,0.0001,8.0824]
[1779669000188,36.74,77134.78,0.3,-0.09941,0.0001,8.0824]
[1779669000238,36.74,77134.78,0.3,-0.09941,0.0001,8.0824]
[1779669000339,36.74,77135.72,0.3,-0.09931,0.0001,8.07691]
[1779669001280,36.74,77135.72,0.3,-0.09931,0.0001,8.07691]
[1779669001348,36.74,77135.72,0.3,-0.09931,0.0001,8.07691]
[1779669001383,36.74,77138.11,0.3,-0.09907,0.0001,8.06265]
[1779669001683,36.74,77138.11,0.3,-0.09907,0.0001,8.06265]
[1779669001750,36.74,77138.11,0.3,-0.09907,0.0001,8.06265]
[1779669001828,36.74,77138.11,0.3,-0.09907,0.0001,8.06265]
[1779669002276,36.74,77149.48,0.3,-0.09791,0.0001,7.99454]
[1779669008383,36.74,77152.56,0.3,-0.09761,0.0001,7.97718]
[1779669008402,36.74,77152.56,0.3,-0.09761,0.0001,7.97718]
[1779669008412,36.74,77152.21,0.3,-0.09766,0.0001,7.97978]
[1779669010421,36.74,77152.21,0.3,-0.09766,0.0001,7.97978]
[1779669010434,36.74,77152.21,0.3,-0.09766,0.0001,7.97978]
[1779669010446,36.74,77152.21,0.3,-0.09766,0.0001,7.97978]
[1779669010452,36.74,77152.21,0.3,-0.09766,0.0001,7.97978]
[1779669011389,36.75,77150.16,0.3,-0.09787,0.0001,7.99246]
[1779669014528,36.75,77150.79,0.3,-0.0978,0.0001,7.98844]
[1779669014541,36.75,77150.79,0.3,-0.0978,0.0001,7.98844]
[1779669014620,36.75,77150.79,0.3,-0.0978,0.0001,7.98844]
[1779669014737,36.75,77150.79,0.3,-0.0978,0.0001,7.98844]
[1779669014940,36.75,77155.5,0.3,-0.09733,0.0001,7.9603]
[1779669016594,36.75,77155.5,0.3,-0.09733,0.0001,7.96022]
[1779669016627,36.75,77155.5,0.3,-0.09733,0.0001,7.96022]
[1779669016835,36.75,77161.95,0.3,-0.09667,0.0001,7.92172]
[1779669018302,36.75,77161.95,0.3,-0.09667,0.0001,7.92172]
[1779669018361,36.75,77161.95,0.3,-0.09667,0.0001,7.92172]
[1779669018415,36.75,77161.95,0.3,-0.09667,0.0001,7.92172]
[1779669018399,36.75,77158.89,0.3,-0.09698,0.0001,7.94001]
[1779669018847,36.75,77158.89,0.3,-0.09698,0.0001,7.94001]
[1779669019855,36.75,77138.98,0.3,-0.09901,0.0001,8.0591]
[1779669020522,36.75,77138.98,0.3,-0.09901,0.0001,8.0591]
[1779669020538,36.75,77138.98,0.3,-0.09901,0.0001,8.0591]
[1779669020568,36.75,77138.98,0.3,-0.09901,0.0001,8.0591]
[1779669020728,36.75,77138.98,0.3,-0.09901,0.0001,8.0591]
[1779669020758,36.75,77138.98,0.3,-0.09901,0.0001,8.0591]
[1779669020864,36.74,77136.46,0.3,-0.09926,0.0001,8.07405]
[1779669022755,36.74,77136.9,0.3,-0.09922,0.0001,8.07121]
[1779669023369,36.74,77142.33,0.3,-0.09865,0.0001,8.03829]
[1779669024796,36.74,77142.11,0.3,-0.09867,0.0001,8.03946]
[1779669024812,36.74,77142.11,0.3,-0.09867,0.0001,8.03946]
[1779669029839,36.74,77145.62,0.3,-0.0983,0.0001,8.01766]
[1779669030959,36.74,77145.83,0.3,-0.09828,0.0001,8.01628]
[1779669030963,36.74,77145.83,0.3,-0.09828,0.0001,8.01628]
[1779669030966,36.74,77145.83,0.3,-0.09828,0.0001,8.01628]
[1779669032990,36.74,77145.87,0.3,-0.09821,0.0001,8.01032]
[1779669033016,36.74,77145.87,0.3,-0.09821,0.0001,8.01032]
[1779669033050,36.74,77149.17,0.3,-0.09788,0.0001,7.99045]
[1779669035059,36.74,77149.82,0.3,-0.09781,0.0001,7.98648]
[1779669035094,36.74,77149.82,0.3,-0.09781,0.0001,7.98648]
[1779669035173,36.74,77149.31,0.3,-0.09786,0.0001,7.98945]
[1779669037099,36.74,77149.31,0.3,-0.09786,0.0001,7.98937]
[1779669037135,36.74,77149.31,0.3,-0.09786,0.0001,7.98937]
[1779669037143,36.74,77149.31,0.3,-0.09786,0.0001,7.98937]
[1779669037213,36.74,77149.31,0.3,-0.09786,0.0001,7.98937]
[1779669038243,36.74,77149.94,0.3,-0.09779,0.0001,7.98547]
[1779669038277,36.74,77149.94,0.3,-0.09779,0.0001,7.98547]
[1779669038342,36.74,77162.17,0.3,-0.09655,0.0001,7.91248]
[1779669041284,36.74,77162.83,0.3,-0.09649,0.0001,7.90843]
[1779669041322,36.74,77162.83,0.3,-0.09649,0.0001,7.90843]
[1779669041383,36.74,77167.3,0.3,-0.09604,0.0001,7.88171]
[1779669041748,36.74,77167.3,0.3,-0.09604,0.0001,7.88171]
[1779669041822,36.74,77167.3,0.3,-0.09604,0.0001,7.88171]
[1779669042081,36.74,77174.9,0.3,-0.09528,0.0001,7.83656]
[1779669044201,36.74,77175.43,0.3,-0.09522,0.0001,7.83339]
[1779669044242,36.74,77175.43,0.3,-0.09522,0.0001,7.83339]
[1779669044409,36.74,77175.48,0.3,-0.09522,0.0001,7.83319]
[1779669046047,36.74,77165.79,0.3,-0.09619,0.0001,7.8908]
[1779669047912,36.74,77164.26,0.3,-0.09634,0.0001,7.89976]
[1779669050439,36.74,77157.8,0.3,-0.09699,0.0001,7.93818]
[1779669051541,36.74,77157.14,0.3,-0.09705,0.0001,7.94184]
[1779669051561,36.74,77157.14,0.3,-0.09705,0.0001,7.94184]
[1779669052087,36.74,77157.45,0.3,-0.09702,0.0001,7.93987]
[1779669053578,36.74,77157.92,0.3,-0.09697,0.0001,7.93694]
[1779669053597,36.74,77157.92,0.3,-0.09697,0.0001,7.93694]
[1779669054481,36.74,77158.5,0.3,-0.09691,0.0001,7.93327]
[1779669055618,36.74,77158.5,0.3,-0.09691,0.0001,7.93327]
[1779669055661,36.74,77158.5,0.3,-0.09691,0.0001,7.93327]
[1779669055684,36.74,77158.5,0.3,-0.09691,0.0001,7.93327]
[1779669056114,36.74,77160.03,0.3,-0.09675,0.0001,7.92405]
[1779669059136,36.73,77171.23,0.3,-0.09562,0.0001,7.85728]
[1779669059758,36.73,77171.23,0.3,-0.09562,0.0001,7.85728]
[1779669059793,36.73,77171.23,0.3,-0.09562,0.0001,7.85728]
[1779669059845,36.73,77172.28,0.3,-0.09552,0.0001,7.85106]
[1779669061814,36.74,77172.28,0.3,-0.09552,0.0001,7.85109]
[1779669061843,36.74,77172.28,0.3,-0.09552,0.0001,7.85109]
[1779669062156,36.74,77169.13,0.3,-0.09584,0.0001,7.86983]
[1779669063806,36.74,77168.04,0.3,-0.09594,0.0001,7.87632]
[1779669063824,36.74,77168.04,0.3,-0.09594,0.0001,7.87632]
[1779669063870,36.74,77168.04,0.3,-0.09594,0.0001,7.87632]
[1779669063891,36.74,77168.04,0.3,-0.09594,0.0001,7.87632]
[1779669064170,36.74,77168.14,0.3,-0.09593,0.0001,7.87573]
[1779669065894,36.74,77163.78,0.3,-0.09637,0.0001,7.90167]
[1779669065929,36.74,77163.78,0.3,-0.09637,0.0001,7.90167]
[1779669066473,36.73,77162.81,0.3,-0.09647,0.0001,7.90738]
[1779669067292,36.73,77162.81,0.3,-0.09647,0.0001,7.90738]
[1779669067426,36.73,77162.81,0.3,-0.09647,0.0001,7.90738]
[1779669067411,36.73,77160.55,0.3,-0.0967,0.0001,7.92081]
[1779669067974,36.73,77160.55,0.3,-0.0967,0.0001,7.92081]
[1779669068005,36.73,77160.55,0.3,-0.0967,0.0001,7.92081]
[1779669068199,36.73,77160.55,0.3,-0.0967,0.0001,7.92081]
[1779669069207,36.73,77146.23,0.3,-0.09815,0.0001,8.00628]
[1779669070488,36.73,77146.23,0.3,-0.09815,0.0001,8.00628]
[1779669070506,36.73,77146.23,0.3,-0.09815,0.0001,8.00628]
[1779669070517,36.73,77146.23,0.3,-0.09815,0.0001,8.00628]
[1779669070214,36.73,77135.67,0.3,-0.09922,0.0001,8.06941]
[1779669070536,36.73,77135.67,0.3,-0.09922,0.0001,8.06941]
[1779669074591,36.73,77136.52,0.3,-0.09912,0.0001,8.0633]
[1779669076743,36.73,77135.19,0.3,-0.09926,0.0001,8.07136]
[1779669076761,36.73,77135.19,0.3,-0.09926,0.0001,8.07136]
[1779669076803,36.73,77135.19,0.3,-0.09926,0.0001,8.07136]
[1779669076819,36.73,77135.19,0.3,-0.09926,0.0001,8.07136]
[1779669076886,36.73,77135.19,0.3,-0.09926,0.0001,8.07136]
[1779669076907,36.73,77135.19,0.3,-0.09926,0.0001,8.07136]
[1779669076935,36.73,77135.19,0.3,-0.09926,0.0001,8.07136]
[1779669076992,36.73,77135.19,0.3,-0.09926,0.0001,8.07136]
[1779669077012,36.73,77135.19,0.3,-0.09926,0.0001,8.07136]
[1779669077022,36.73,77135.19,0.3,-0.09926,0.0001,8.07136]
[1779669077096,36.73,77135.19,0.3,-0.09926,0.0001,8.07136]
[1779669077113,36.73,77135.19,0.3,-0.09926,0.0001,8.07136]
[1779669077117,36.73,77135.19,0.3,-0.09926,0.0001,8.07136]
[1779669077140,36.73,77135.19,0.3,-0.09926,0.0001,8.07136]
[1779669077306,36.73,77135.19,0.3,-0.09926,0.0001,8.07136]
[1779669077321,36.73,77135.19,0.3,-0.09926,0.0001,8.07136]
[1779669077327,36.73,77135.19,0.3,-0.09926,0.0001,8.07136]
[1779669077350,36.73,77135.19,0.3,-0.09926,0.0001,8.07136]
[1779669077413,36.73,77135.19,0.3,-0.09926,0.0001,8.07136]
[1779669077437,36.73,77135.19,0.3,-0.09926,0.0001,8.07136]
[1779669077508,36.73,77135.38,0.3,-0.09923,0.0001,8.06994]
[1779669077642,36.73,77135.38,0.3,-0.09923,0.0001,8.06994]
[1779669077670,36.73,77135.38,0.3,-0.09923,0.0001,8.06994]
[1779669078160,36.73,77135.38,0.3,-0.09923,0.0001,8.06994]
[1779669078176,36.73,77135.38,0.3,-0.09923,0.0001,8.06994]
[1779669078214,36.73,77135.38,0.3,-0.09923,0.0001,8.06994]
[1779669078321,36.73,77131.54,0.3,-0.09962,0.0001,8.09272]
[1779669080435,36.73,77131.54,0.3,-0.09962,0.0001,8.09273]
[1779669082321,36.73,77126.73,0.3,-0.10012,0.0001,8.12157]
[1779669082326,36.73,77126.73,0.3,-0.10012,0.0001,8.12157]
[1779669082355,36.73,77126.73,0.3,-0.10012,0.0001,8.12157]
[1779669082400,36.73,77125.46,0.3,-0.10025,0.0001,8.12917]
[1779669084352,36.73,77125.46,0.3,-0.10025,0.0001,8.12911]
[1779669084476,36.73,77126.36,0.3,-0.10015,0.0001,8.12363]
[1779669086431,36.73,77126.36,0.3,-0.10015,0.0001,8.12358]
[1779669086446,36.73,77126.36,0.3,-0.10015,0.0001,8.12358]
[1779669086458,36.73,77126.36,0.3,-0.10015,0.0001,8.12358]
[1779669086489,36.73,77126.36,0.3,-0.10015,0.0001,8.12358]
[1779669086456,36.73,77123.53,0.3,-0.10044,0.0001,8.14057]
[1779669088475,36.73,77123.53,0.3,-0.10044,0.0001,8.14049]
[1779669088486,36.73,77123.53,0.3,-0.10044,0.0001,8.14049]
[1779669088509,36.73,77123.53,0.3,-0.10044,0.0001,8.14049]
[1779669089346,36.73,77123.65,0.3,-0.10043,0.0001,8.13959]
[1779669090531,36.73,77123.65,0.3,-0.10043,0.0001,8.13959]
[1779669091544,36.73,77125.55,0.3,-0.10017,0.0001,8.12233]
[1779669091594,36.73,77125.55,0.3,-0.10017,0.0001,8.12233]
[1779669091612,36.73,77125.55,0.3,-0.10017,0.0001,8.12233]
[1779669092367,36.73,77125.55,0.3,-0.10017,0.0001,8.12224]
[1779669092593,36.73,77125.55,0.3,-0.10017,0.0001,8.12224]
[1779669092619,36.73,77125.55,0.3,-0.10017,0.0001,8.12224]
[1779669093374,36.73,77140.33,0.3,-0.09865,0.0001,8.03349]
[1779669094702,36.73,77139.77,0.3,-0.09871,0.0001,8.03689]
[1779669094734,36.73,77139.77,0.3,-0.09871,0.0001,8.03689]
[1779669095388,36.73,77139.66,0.3,-0.09872,0.0001,8.0376]
[1779669096708,36.73,77139.61,0.3,-0.09872,0.0001,8.03795]
[1779669096739,36.73,77139.61,0.3,-0.09872,0.0001,8.03795]
[1779669096763,36.73,77139.61,0.3,-0.09872,0.0001,8.03795]
[1779669096796,36.73,77139.61,0.3,-0.09872,0.0001,8.03795]
[1779669098763,36.73,77138.67,0.3,-0.09882,0.0001,8.04368]
[1779669098795,36.73,77138.67,0.3,-0.09882,0.0001,8.04368]
[1779669098801,36.73,77138.67,0.3,-0.09882,0.0001,8.04368]
[1779669098824,36.73,77138.67,0.3,-0.09882,0.0001,8.04368]
[1779669100804,36.73,77133.89,0.3,-0.09931,0.0001,8.07245]
[1779669100845,36.73,77133.89,0.3,-0.09931,0.0001,8.07245]
[1779669100881,36.73,77133.89,0.3,-0.09931,0.0001,8.07245]
[1779669101430,36.73,77133.26,0.3,-0.09938,0.0001,8.07623]
[1779669102855,36.73,77136.84,0.3,-0.09901,0.0001,8.05472]
[1779669102877,36.73,77136.84,0.3,-0.09901,0.0001,8.05472]
[1779669103445,36.73,77138.48,0.3,-0.09884,0.0001,8.04491]
[1779669104903,36.73,77138.53,0.3,-0.09884,0.0001,8.04465]
[1779669104930,36.73,77138.53,0.3,-0.09884,0.0001,8.04465]
[1779669104964,36.73,77138.53,0.3,-0.09884,0.0001,8.04465]
[1779669105460,36.73,77137.44,0.3,-0.09895,0.0001,8.05123]
[1779669106919,36.73,77136.28,0.3,-0.09907,0.0001,8.05823]
[1779669106952,36.73,77136.28,0.3,-0.09907,0.0001,8.05823]
[1779669107474,36.73,77139.75,0.3,-0.09871,0.0001,8.03744]
[1779669109041,36.73,77141.25,0.3,-0.09856,0.0001,8.02818]
[1779669109504,36.73,77139.69,0.3,-0.09871,0.0001,8.03728]
[1779669114531,36.72,77135.89,0.3,-0.09908,0.0001,8.05902]
[1779669115874,36.72,77136.18,0.3,-0.09904,0.0001,8.05671]
[1779669115886,36.72,77136.18,0.3,-0.09904,0.0001,8.05671]
[1779669117250,36.72,77136.18,0.3,-0.09904,0.0001,8.05642]
[1779669117255,36.72,77136.18,0.3,-0.09904,0.0001,8.05642]
[1779669117263,36.72,77136.18,0.3,-0.09904,0.0001,8.05642]
[1779669119285,36.72,77135.0,0.3,-0.09915,0.0001,8.06294]
[1779669119313,36.72,77135.0,0.3,-0.09915,0.0001,8.06294]
[1779669119565,36.72,77135.6,0.3,-0.09908,0.0001,8.05904]
[1779669121336,36.72,77135.6,0.3,-0.09908,0.0001,8.05904]
[1779669121359,36.72,77135.6,0.3,-0.09908,0.0001,8.05904]
[1779669121398,36.72,77136.6,0.3,-0.09897,0.0001,8.05247]
[1779669123379,36.72,77136.76,0.3,-0.09896,0.0001,8.05151]
[1779669123552,36.72,77136.86,0.3,-0.09894,0.0001,8.05035]
[1779669125434,36.72,77136.86,0.3,-0.09893,0.0001,8.05007]
[1779669125449,36.72,77136.86,0.3,-0.09893,0.0001,8.05007]
[1779669127501,36.71,77138.13,0.3,-0.09879,0.0001,8.0419]
[1779669127529,36.71,77138.13,0.3,-0.09879,0.0001,8.0419]
[1779669127555,36.71,77138.13,0.3,-0.09879,0.0001,8.0419]
[1779669127567,36.71,77135.11,0.3,-0.0991,0.0001,8.05977]
[1779669129567,36.71,77135.11,0.3,-0.0991,0.0001,8.05977]
[1779669129587,36.71,77130.01,0.3,-0.09962,0.0001,8.09045]
[1779669129668,36.71,77129.95,0.3,-0.09963,0.0001,8.0908]
[1779669131634,36.71,77129.95,0.3,-0.09963,0.0001,8.09078]
[1779669132554,36.71,77129.86,0.3,-0.09964,0.0001,8.09129]
[1779669133692,36.71,77129.86,0.3,-0.09964,0.0001,8.09127]
[1779669133719,36.71,77129.86,0.3,-0.09964,0.0001,8.09127]
[1779669138736,36.71,77124.54,0.3,-0.10018,0.0001,8.12315]
[1779669139628,36.71,77124.54,0.3,-0.10018,0.0001,8.12308]
[1779669139632,36.71,77124.54,0.3,-0.10018,0.0001,8.12308]
[1779669139670,36.71,77124.54,0.3,-0.10018,0.0001,8.12308]
[1779669139704,36.71,77124.54,0.3,-0.10018,0.0001,8.12308]
[1779669139732,36.71,77124.54,0.3,-0.10018,0.0001,8.12308]
[1779669139855,36.71,77124.54,0.3,-0.10018,0.0001,8.12308]
[1779669139877,36.71,77124.54,0.3,-0.10018,0.0001,8.12308]
[1779669139947,36.71,77121.79,0.3,-0.10047,0.0001,8.13965]
[1779669141912,36.71,77121.79,0.3,-0.10047,0.0001,8.13958]
[1779669141941,36.71,77121.79,0.3,-0.10047,0.0001,8.13958]
[1779669142013,36.71,77118.21,0.3,-0.10084,0.0001,8.16107]
[1779669143972,36.71,77118.21,0.3,-0.10084,0.0001,8.16093]
[1779669143998,36.71,77118.21,0.3,-0.10084,0.0001,8.16093]
[1779669144074,36.71,77117.63,0.3,-0.10089,0.0001,8.16429]
[1779669146034,36.71,77119.02,0.3,-0.10075,0.0001,8.15576]
[1779669146082,36.71,77119.02,0.3,-0.10075,0.0001,8.15576]
[1779669146113,36.71,77119.02,0.3,-0.10075,0.0001,8.15576]
[1779669146214,36.71,77119.6,0.3,-0.10068,0.0001,8.1521]
[1779669148093,36.71,77119.6,0.3,-0.10068,0.0001,8.15196]
[1779669148129,36.71,77119.6,0.3,-0.10068,0.0001,8.15196]
[1779669148176,36.71,77120.12,0.3,-0.10062,0.0001,8.14868]
[1779669150121,36.71,77120.12,0.3,-0.10062,0.0001,8.14868]
[1779669150155,36.71,77120.12,0.3,-0.10062,0.0001,8.14868]
[1779669150256,36.71,77120.12,0.3,-0.10062,0.0001,8.14823]
[1779669152163,36.71,77120.12,0.3,-0.10062,0.0001,8.14823]
[1779669152200,36.71,77120.12,0.3,-0.10062,0.0001,8.14823]
[1779669152209,36.71,77120.12,0.3,-0.10062,0.0001,8.14823]
[1779669152231,36.71,77120.12,0.3,-0.10062,0.0001,8.14823]
[1779669152238,36.71,77120.92,0.3,-0.10047,0.0001,8.13763]
[1779669154217,36.71,77120.92,0.3,-0.10047,0.0001,8.13747]
[1779669154256,36.71,77120.92,0.3,-0.10047,0.0001,8.13747]
[1779669154359,36.71,77118.77,0.3,-0.10069,0.0001,8.15028]
[1779669155861,36.71,77118.35,0.3,-0.10073,0.0001,8.15264]
[1779669155920,36.71,77118.35,0.3,-0.10073,0.0001,8.15264]
[1779669155939,36.71,77118.35,0.3,-0.10073,0.0001,8.15264]
[1779669155986,36.71,77118.35,0.3,-0.10073,0.0001,8.15264]
[1779669156277,36.71,77118.35,0.3,-0.10073,0.0001,8.15264]
[1779669156297,36.71,77118.35,0.3,-0.10073,0.0001,8.15264]
[1779669156409,36.71,77113.22,0.3,-0.10126,0.0001,8.18326]
[1779669158317,36.71,77113.22,0.3,-0.10126,0.0001,8.18326]
[1779669158340,36.71,77113.22,0.3,-0.10126,0.0001,8.18326]
[1779669158343,36.71,77108.05,0.3,-0.1018,0.0001,8.21472]
[1779669160377,36.71,77108.05,0.3,-0.1018,0.0001,8.21472]
[1779669160408,36.71,77108.05,0.3,-0.1018,0.0001,8.21472]
[1779669160442,36.71,77107.64,0.3,-0.10185,0.0001,8.21735]
[1779669162446,36.71,77107.64,0.3,-0.10185,0.0001,8.21735]
[1779669162466,36.71,77107.64,0.3,-0.10185,0.0001,8.21735]
[1779669162547,36.71,77108.22,0.3,-0.10179,0.0001,8.21398]
[1779669164449,36.71,77108.22,0.3,-0.10179,0.0001,8.21398]
[1779669164467,36.71,77108.22,0.3,-0.10179,0.0001,8.21398]
[1779669164482,36.71,77108.22,0.3,-0.10179,0.0001,8.21398]
[1779669164503,36.71,77108.22,0.3,-0.10179,0.0001,8.21398]
[1779669164536,36.71,77108.27,0.3,-0.10179,0.0001,8.21383]
[1779669166571,36.71,77107.78,0.3,-0.10184,0.0001,8.21688]
[1779669166634,36.71,77107.78,0.3,-0.10184,0.0001,8.21688]
[1779669166905,36.71,77107.78,0.3,-0.10184,0.0001,8.21695]
[1779669168605,36.71,77107.78,0.3,-0.10184,0.0001,8.21695]
[1779669168652,36.71,77113.12,0.3,-0.10129,0.0001,8.18474]
[1779669168921,36.71,77111.58,0.3,-0.10145,0.0001,8.19418]
[1779669170520,36.71,77111.58,0.3,-0.10145,0.0001,8.19418]
[1779669170521,36.71,77104.84,0.3,-0.10216,0.00011,8.23518]
[1779669170651,36.71,77104.84,0.3,-0.10216,0.00011,8.23518]
[1779669170661,36.71,77104.84,0.3,-0.10216,0.00011,8.23518]
[1779669170687,36.71,77104.84,0.3,-0.10216,0.00011,8.23518]
[1779669170932,36.71,77104.92,0.3,-0.10215,0.00011,8.2347]
[1779669174760,36.71,77102.61,0.3,-0.10239,0.00011,8.24875]
[1779669174793,36.71,77102.61,0.3,-0.10239,0.00011,8.24875]
[1779669175354,36.71,77100.68,0.3,-0.1026,0.00011,8.26055]
[1779669176806,36.71,77100.68,0.3,-0.1026,0.00011,8.26055]
[1779669176839,36.71,77100.68,0.3,-0.1026,0.00011,8.26055]
[1779669176940,36.71,77100.68,0.3,-0.1026,0.00011,8.26057]
[1779669178856,36.71,77100.68,0.3,-0.1026,0.00011,8.26057]
[1779669179537,36.71,77099.36,0.3,-0.10274,0.00011,8.26864]
[1779669182026,36.71,77098.23,0.3,-0.10286,0.00011,8.27555]
[1779669182039,36.71,77098.23,0.3,-0.10286,0.00011,8.27555]
[1779669182068,36.71,77098.23,0.3,-0.10286,0.00011,8.27555]
[1779669182121,36.71,77103.62,0.3,-0.10229,0.00011,8.24287]
[1779669182988,36.71,77103.62,0.3,-0.10229,0.00011,8.24287]
[1779669183022,36.71,77103.62,0.3,-0.10229,0.00011,8.24287]
[1779669183415,36.71,77110.93,0.3,-0.10153,0.0001,8.19873]
[1779669185004,36.71,77110.93,0.3,-0.10153,0.0001,8.19873]
[1779669185044,36.71,77110.93,0.3,-0.10153,0.0001,8.19873]
[1779669185424,36.71,77109.78,0.3,-0.10165,0.0001,8.20597]
[1779669187106,36.71,77109.27,0.3,-0.10171,0.0001,8.20905]
[1779669187138,36.71,77109.27,0.3,-0.10171,0.0001,8.20905]
[1779669187164,36.71,77109.27,0.3,-0.10171,0.0001,8.20905]
[1779669187189,36.71,77108.98,0.3,-0.10174,0.0001,8.21095]
[1779669189132,36.71,77108.98,0.3,-0.10174,0.0001,8.21109]
[1779669189166,36.71,77108.98,0.3,-0.10174,0.0001,8.21109]
[1779669189582,36.71,77108.98,0.3,-0.10174,0.0001,8.21109]
[1779669189624,36.71,77108.98,0.3,-0.10174,0.0001,8.21109]
[1779669189190,36.71,77109.39,0.3,-0.1017,0.0001,8.20875]
[1779669190065,36.71,77109.39,0.3,-0.1017,0.0001,8.20889]
[1779669191178,36.71,77109.39,0.3,-0.1017,0.0001,8.20889]
[1779669191217,36.71,77109.39,0.3,-0.1017,0.0001,8.20889]
[1779669191277,36.71,77110.68,0.3,-0.10157,0.0001,8.20124]
[1779669192565,36.71,77110.68,0.3,-0.10157,0.0001,8.20124]
[1779669192613,36.71,77110.68,0.3,-0.10157,0.0001,8.20124]
[1779669192585,36.71,77110.68,0.3,-0.10157,0.0001,8.20106]
[1779669193197,36.71,77110.68,0.3,-0.10157,0.0001,8.20106]
[1779669193221,36.71,77110.68,0.3,-0.10157,0.0001,8.20106]
[1779669193298,36.71,77103.07,0.3,-0.10237,0.00011,8.24713]
[1779669194747,36.71,77103.07,0.3,-0.10236,0.00011,8.24704]
[1779669195265,36.71,77103.07,0.3,-0.10236,0.00011,8.24704]
[1779669195601,36.71,77103.07,0.3,-0.10236,0.00011,8.24704]
[1779669195637,36.71,77092.62,0.3,-0.10346,0.00011,8.31014]
[1779669195664,36.71,77092.62,0.3,-0.10346,0.00011,8.31014]
[1779669195704,36.71,77092.62,0.3,-0.10346,0.00011,8.31014]
[1779669196107,36.71,77092.62,0.3,-0.10346,0.00011,8.31014]
[1779669197114,36.71,77079.39,0.3,-0.10487,0.00011,8.39068]
[1779669199366,36.71,77077.29,0.3,-0.1051,0.00011,8.40337]
[1779669199408,36.71,77077.29,0.3,-0.1051,0.00011,8.40337]
[1779669199433,36.71,77076.81,0.3,-0.10514,0.00011,8.40603]
[1779669201434,36.71,77076.81,0.3,-0.10514,0.00011,8.40603]
[1779669201473,36.71,77076.81,0.3,-0.10514,0.00011,8.40603]
[1779669201519,36.71,77076.69,0.3,-0.10515,0.00011,8.40651]
[1779669203474,36.71,77076.69,0.3,-0.10515,0.00011,8.40651]
[1779669203507,36.71,77076.69,0.3,-0.10515,0.00011,8.40651]
[1779669203589,36.71,77078.55,0.3,-0.10495,0.00011,8.3949]
[1779669203999,36.71,77078.55,0.3,-0.10495,0.00011,8.3949]
[1779669204042,36.71,77078.55,0.3,-0.10495,0.00011,8.3949]
[1779669204083,36.71,77078.55,0.3,-0.10495,0.00011,8.3949]
[1779669204102,36.71,77078.55,0.3,-0.10495,0.00011,8.3949]
[1779669204125,36.71,77078.55,0.3,-0.10495,0.00011,8.3949]
[1779669204159,36.71,77078.55,0.3,-0.10495,0.00011,8.3949]
[1779669204251,36.71,77078.55,0.3,-0.10495,0.00011,8.3949]
[1779669204277,36.71,77078.55,0.3,-0.10495,0.00011,8.3949]
[1779669204335,36.71,77078.55,0.3,-0.10495,0.00011,8.3949]
[1779669204356,36.71,77078.55,0.3,-0.10495,0.00011,8.3949]
[1779669204364,36.71,77078.55,0.3,-0.10495,0.00011,8.3949]
[1779669204394,36.71,77078.55,0.3,-0.10495,0.00011,8.3949]
[1779669204440,36.71,77078.55,0.3,-0.10495,0.00011,8.3949]
[1779669204453,36.71,77078.55,0.3,-0.10495,0.00011,8.3949]
[1779669204461,36.71,77078.55,0.3,-0.10495,0.00011,8.3949]
[1779669204483,36.71,77078.55,0.3,-0.10495,0.00011,8.3949]
[1779669204629,36.71,77078.55,0.3,-0.10495,0.00011,8.3949]
[1779669204650,36.71,77078.55,0.3,-0.10495,0.00011,8.3949]
[1779669204659,36.71,77077.83,0.3,-0.10502,0.00011,8.39917]
[1779669204688,36.71,77077.83,0.3,-0.10502,0.00011,8.39917]
[1779669204734,36.71,77077.83,0.3,-0.10502,0.00011,8.39917]
[1779669204746,36.71,77077.83,0.3,-0.10502,0.00011,8.39917]
[1779669204839,36.71,77077.83,0.3,-0.10502,0.00011,8.39917]
[1779669205540,36.71,77077.83,0.3,-0.10502,0.00011,8.39917]
[1779669205544,36.71,77077.83,0.3,-0.10502,0.00011,8.39917]
[1779669205573,36.71,77077.83,0.3,-0.10502,0.00011,8.39917]
[1779669205641,36.71,77077.83,0.3,-0.10502,0.00011,8.39905]
[1779669207590,36.71,77077.83,0.3,-0.10502,0.00011,8.39905]
[1779669207620,36.71,77077.83,0.3,-0.10502,0.00011,8.39905]
[1779669207658,36.71,77084.17,0.3,-0.10434,0.00011,8.36018]
[1779669209625,36.71,77084.17,0.3,-0.10434,0.00011,8.36018]
[1779669209637,36.71,77084.17,0.3,-0.10434,0.00011,8.36018]
[1779669210205,36.71,77086.32,0.3,-0.10411,0.00011,8.34696]
[1779669211707,36.71,77084.61,0.3,-0.10423,0.00011,8.35168]
[1779669212625,36.71,77079.92,0.3,-0.10473,0.00011,8.38013]
[1779669213752,36.71,77084.96,0.3,-0.10419,0.00011,8.34933]
[1779669213785,36.71,77084.96,0.3,-0.10419,0.00011,8.34933]
[1779669215625,36.71,77084.96,0.3,-0.10419,0.00011,8.34933]
[1779669215638,36.71,77076.45,0.3,-0.1051,0.00011,8.40104]
[1779669215737,36.71,77076.45,0.3,-0.1051,0.00011,8.40104]
[1779669215817,36.71,77076.45,0.3,-0.1051,0.00011,8.40104]
[1779669216247,36.71,77076.67,0.3,-0.10507,0.00011,8.3997]
[1779669219588,36.71,77074.61,0.3,-0.10529,0.00011,8.41201]
[1779669219759,36.7,77075.54,0.3,-0.10519,0.00011,8.40619]
[1779669219881,36.7,77075.54,0.3,-0.10519,0.00011,8.40619]
[1779669219921,36.7,77075.54,0.3,-0.10519,0.00011,8.40619]
[1779669220276,36.7,77076.05,0.3,-0.10513,0.00011,8.40294]
[1779669221282,36.7,77062.1,0.3,-0.10663,0.00011,8.48809]
[1779669224066,36.7,77060.29,0.3,-0.10682,0.00011,8.49863]
[1779669224093,36.7,77060.29,0.3,-0.10682,0.00011,8.49863]
[1779669224305,36.7,77060.71,0.3,-0.10677,0.00011,8.49577]
[1779669226098,36.7,77060.12,0.3,-0.10683,0.00011,8.49909]
[1779669226629,36.7,77062.04,0.3,-0.10661,0.00011,8.48674]
[1779669227207,36.7,77062.04,0.3,-0.10661,0.00011,8.48674]
[1779669227246,36.7,77062.04,0.3,-0.10661,0.00011,8.48674]
[1779669227348,36.7,77065.17,0.3,-0.10627,0.00011,8.46757]
[1779669230228,36.7,77064.79,0.3,-0.1063,0.00011,8.46907]
[1779669230265,36.7,77064.79,0.3,-0.1063,0.00011,8.46907]
[1779669230348,36.7,77067.61,0.3,-0.10599,0.00011,8.45181]
[1779669232247,36.7,77068.39,0.3,-0.1059,0.00011,8.44679]
[1779669232582,36.69,77069.57,0.3,-0.10577,0.00011,8.43908]
[1779669237598,36.69,77075.81,0.3,-0.10508,0.00011,8.40005]
[1779669238411,36.69,77076.29,0.3,-0.10503,0.00011,8.39692]
[1779669238429,36.69,77076.29,0.3,-0.10503,0.00011,8.39692]
[1779669240539,36.69,77076.48,0.3,-0.105,0.00011,8.39535]
[1779669241519,36.69,77076.48,0.3,-0.10499,0.00011,8.39515]
[1779669241524,36.69,77076.48,0.3,-0.10499,0.00011,8.39515]
[1779669241539,36.69,77076.48,0.3,-0.10499,0.00011,8.39515]
[1779669241555,36.69,77077.53,0.3,-0.10488,0.00011,8.38854]
[1779669244565,36.69,77078.91,0.3,-0.10472,0.00011,8.37972]
[1779669244596,36.69,77078.91,0.3,-0.10472,0.00011,8.37972]
[1779669244667,36.69,77078.87,0.3,-0.10472,0.00011,8.37976]
[1779669246614,36.69,77078.87,0.3,-0.10472,0.00011,8.37956]
[1779669246653,36.69,77078.87,0.3,-0.10472,0.00011,8.37956]
[1779669246715,36.69,77079.02,0.3,-0.1047,0.00011,8.37844]
[1779669248674,36.69,77079.02,0.3,-0.1047,0.00011,8.37844]
[1779669249633,36.68,77084.35,0.3,-0.10412,0.00011,8.34536]
[1779669250720,36.68,77085.14,0.3,-0.10403,0.00011,8.3404]
[1779669250741,36.68,77085.14,0.3,-0.10403,0.00011,8.3404]
[1779669250769,36.68,77085.14,0.3,-0.10403,0.00011,8.3404]
[1779669251494,36.68,77085.14,0.3,-0.10403,0.00011,8.34026]
[1779669252801,36.68,77085.19,0.3,-0.10402,0.00011,8.33981]
[1779669252821,36.68,77085.19,0.3,-0.10402,0.00011,8.33981]
[1779669253513,36.68,77085.32,0.3,-0.10401,0.00011,8.33888]
[1779669254839,36.68,77085.1,0.3,-0.10403,0.00011,8.34008]
[1779669254871,36.68,77085.1,0.3,-0.10403,0.00011,8.34008]
[1779669255524,36.68,77084.89,0.3,-0.10405,0.00011,8.34121]
[1779669256897,36.68,77085.11,0.3,-0.10402,0.00011,8.33973]
[1779669256931,36.68,77085.11,0.3,-0.10402,0.00011,8.33973]
[1779669256955,36.68,77085.11,0.3,-0.10402,0.00011,8.33973]
[1779669257680,36.68,77085.08,0.3,-0.10402,0.00011,8.33977]
[1779669258951,36.68,77085.08,0.3,-0.10402,0.00011,8.33977]
[1779669258980,36.68,77085.08,0.3,-0.10402,0.00011,8.33977]
[1779669259052,36.68,77085.08,0.3,-0.10402,0.00011,8.33963]
[1779669260990,36.68,77085.08,0.3,-0.10402,0.00011,8.33936]
[1779669261030,36.68,77085.08,0.3,-0.10402,0.00011,8.33936]
[1779669261566,36.68,77084.99,0.3,-0.10402,0.00011,8.33977]
[1779669263052,36.68,77089.06,0.3,-0.10359,0.00011,8.31485]
[1779669263715,36.68,77089.64,0.3,-0.10353,0.00011,8.31123]
[1779669268724,36.68,77089.41,0.3,-0.10354,0.00011,8.3122]
[1779669273730,36.68,77087.24,0.3,-0.10371,0.00011,8.31938]
[1779669275361,36.68,77087.24,0.3,-0.10371,0.00011,8.31931]
[1779669275371,36.68,77087.24,0.3,-0.10371,0.00011,8.31931]
[1779669277425,36.68,77087.07,0.3,-0.10372,0.00011,8.3202]
[1779669277434,36.68,77087.07,0.3,-0.10372,0.00011,8.3202]
[1779669277436,36.68,77087.07,0.3,-0.10372,0.00011,8.3202]
[1779669279468,36.68,77085.97,0.3,-0.10384,0.00011,8.32677]
[1779669279508,36.68,77085.97,0.3,-0.10384,0.00011,8.32677]
[1779669279693,36.68,77082.12,0.3,-0.10425,0.00011,8.35015]
[1779669281530,36.68,77082.12,0.3,-0.10424,0.00011,8.35005]
[1779669281550,36.68,77082.12,0.3,-0.10424,0.00011,8.35005]
[1779669281708,36.68,77082.02,0.3,-0.10425,0.00011,8.35055]
[1779669283590,36.68,77082.05,0.3,-0.10425,0.00011,8.35027]
[1779669283629,36.68,77082.05,0.3,-0.10425,0.00011,8.35027]
[1779669283692,36.67,77082.11,0.3,-0.10424,0.00011,8.3498]
[1779669285655,36.67,77082.11,0.3,-0.10424,0.00011,8.34971]
[1779669285674,36.67,77082.11,0.3,-0.10424,0.00011,8.34971]
[1779669285700,36.67,77082.11,0.3,-0.10424,0.00011,8.34971]
[1779669285743,36.67,77082.57,0.3,-0.10419,0.00011,8.34681]
[1779669287700,36.67,77082.57,0.3,-0.10419,0.00011,8.34681]
[1779669287731,36.67,77082.57,0.3,-0.10419,0.00011,8.34681]
[1779669287738,36.67,77082.53,0.3,-0.10419,0.00011,8.34687]
[1779669289758,36.67,77082.57,0.3,-0.10418,0.00011,8.34654]
[1779669289784,36.67,77082.57,0.3,-0.10418,0.00011,8.34654]
[1779669289846,36.67,77082.51,0.3,-0.10419,0.00011,8.34682]
[1779669291812,36.67,77082.76,0.3,-0.10416,0.00011,8.34522]
[1779669291854,36.67,77082.76,0.3,-0.10416,0.00011,8.34522]
[1779669291859,36.67,77082.76,0.3,-0.10416,0.00011,8.34522]
[1779669291884,36.67,77082.76,0.3,-0.10416,0.00011,8.34522]
[1779669291986,36.67,77084.29,0.3,-0.104,0.00011,8.33582]
[1779669293882,36.67,77084.29,0.3,-0.10399,0.00011,8.33574]
[1779669293909,36.67,77084.29,0.3,-0.10399,0.00011,8.33574]
[1779669293971,36.67,77084.59,0.3,-0.10396,0.00011,8.33385]
[1779669295923,36.67,77084.59,0.3,-0.10396,0.00011,8.33379]
[1779669296011,36.67,77084.59,0.3,-0.10396,0.00011,8.33379]
[1779669296041,36.67,77084.59,0.3,-0.10396,0.00011,8.33379]
[1779669296110,36.67,77083.87,0.3,-0.10404,0.00011,8.33812]
[1779669297988,36.67,77083.87,0.3,-0.10403,0.00011,8.33806]
[1779669298027,36.67,77083.87,0.3,-0.10403,0.00011,8.33806]
[1779669298037,36.67,77086.94,0.3,-0.10371,0.00011,8.3193]
[1779669300065,36.67,77091.9,0.3,-0.10318,0.00011,8.28908]
[1779669300093,36.67,77091.9,0.3,-0.10318,0.00011,8.28908]
[1779669300112,36.67,77091.89,0.3,-0.10318,0.00011,8.2891]
[1779669302128,36.67,77091.89,0.3,-0.10318,0.00011,8.28912]
[1779669302153,36.67,77091.89,0.3,-0.10318,0.00011,8.28912]
[1779669302249,36.67,77092.19,0.3,-0.10315,0.00011,8.28731]
[1779669304171,36.67,77092.19,0.3,-0.10315,0.00011,8.28732]
[1779669304192,36.67,77092.19,0.3,-0.10315,0.00011,8.28732]
[1779669304376,36.67,77092.19,0.3,-0.10315,0.00011,8.28733]
[1779669304903,36.67,77092.19,0.3,-0.10315,0.00011,8.28733]
[1779669304964,36.67,77092.19,0.3,-0.10315,0.00011,8.28733]
[1779669305665,36.67,77092.19,0.3,-0.10315,0.00011,8.28733]
[1779669305753,36.67,77092.19,0.3,-0.10315,0.00011,8.28733]
[1779669305683,36.67,77092.66,0.3,-0.1031,0.00011,8.28452]
[1779669306466,36.67,77104.47,0.3,-0.10185,0.00011,8.21287]
[1779669308334,36.67,77104.47,0.3,-0.10185,0.00011,8.21287]
[1779669308378,36.67,77104.47,0.3,-0.10185,0.00011,8.21287]
[1779669308424,36.67,77106.39,0.3,-0.10165,0.0001,8.20137]
[1779669310368,36.67,77106.39,0.3,-0.10165,0.0001,8.20137]
[1779669310692,36.67,77106.39,0.3,-0.10166,0.0001,8.2018]
[1779669315700,36.67,77107.18,0.3,-0.10159,0.0001,8.19759]
[1779669318603,36.68,77107.81,0.3,-0.10153,0.0001,8.19417]
[1779669318615,36.68,77107.81,0.3,-0.10153,0.0001,8.19417]
[1779669318625,36.68,77107.81,0.3,-0.10153,0.0001,8.19417]
[1779669318636,36.68,77107.81,0.3,-0.10153,0.0001,8.19417]
[1779669318652,36.68,77107.81,0.3,-0.10153,0.0001,8.19417]
[1779669320662,36.68,77106.87,0.3,-0.10163,0.0001,8.2]
[1779669320692,36.68,77106.87,0.3,-0.10163,0.0001,8.2]
[1779669320701,36.68,77106.87,0.3,-0.10163,0.0001,8.2]
[1779669320720,36.68,77106.87,0.3,-0.10163,0.0001,8.2]
[1779669321015,36.68,77106.73,0.3,-0.10165,0.0001,8.2011]
[1779669322708,36.68,77106.73,0.3,-0.10165,0.0001,8.2011]
[1779669323742,36.68,77108.89,0.3,-0.10142,0.0001,8.18806]
[1779669328755,36.68,77110.78,0.3,-0.10122,0.0001,8.17624]
[1779669328885,36.68,77110.36,0.3,-0.10126,0.0001,8.17868]
[1779669328908,36.68,77110.36,0.3,-0.10126,0.0001,8.17868]
[1779669329071,36.68,77110.36,0.3,-0.10126,0.0001,8.17868]
[1779669330926,36.68,77110.36,0.3,-0.10126,0.0001,8.17868]
[1779669330962,36.68,77110.36,0.3,-0.10126,0.0001,8.17868]
[1779669331085,36.68,77110.34,0.3,-0.1012,0.0001,8.17297]
[1779669332450,36.68,77110.34,0.3,-0.1012,0.0001,8.17297]
[1779669332477,36.68,77110.34,0.3,-0.1012,0.0001,8.17297]
[1779669332495,36.67,77103.99,0.3,-0.10186,0.00011,8.21116]
[1779669332973,36.67,77103.99,0.3,-0.10186,0.00011,8.21116]
[1779669333009,36.67,77103.99,0.3,-0.10186,0.00011,8.21116]
[1779669333038,36.67,77103.99,0.3,-0.10186,0.00011,8.21116]
[1779669333111,36.67,77091.49,0.3,-0.10318,0.00011,8.28702]
[1779669335052,36.67,77091.49,0.3,-0.10318,0.00011,8.28711]
[1779669335091,36.67,77091.49,0.3,-0.10318,0.00011,8.28711]
[1779669335113,36.67,77090.13,0.3,-0.10333,0.00011,8.29536]
[1779669337091,36.67,77093.11,0.3,-0.10301,0.00011,8.27722]
[1779669337130,36.67,77093.11,0.3,-0.10301,0.00011,8.27722]
[1779669337230,36.67,77092.95,0.3,-0.10303,0.00011,8.27819]
[1779669339130,36.67,77092.95,0.3,-0.10303,0.00011,8.27819]
[1779669339163,36.67,77092.95,0.3,-0.10303,0.00011,8.27819]
[1779669339188,36.67,77092.95,0.3,-0.10303,0.00011,8.27819]
[1779669339258,36.67,77090.61,0.3,-0.10328,0.00011,8.29242]
[1779669341205,36.67,77090.61,0.3,-0.10328,0.00011,8.29242]
[1779669341226,36.67,77090.61,0.3,-0.10328,0.00011,8.29242]
[1779669341258,36.67,77089.73,0.3,-0.10337,0.00011,8.29776]
[1779669342888,36.67,77089.73,0.3,-0.10337,0.00011,8.29774]
[1779669342920,36.67,77089.73,0.3,-0.10337,0.00011,8.29774]
[1779669343245,36.67,77089.73,0.3,-0.10337,0.00011,8.29774]
[1779669343703,36.67,77084.08,0.3,-0.10397,0.00011,8.3321]
[1779669347360,36.67,77082.91,0.3,-0.10409,0.00011,8.33904]
[1779669347371,36.67,77082.91,0.3,-0.10409,0.00011,8.33904]
[1779669347378,36.67,77082.91,0.3,-0.10409,0.00011,8.33904]
[1779669349412,36.67,77082.99,0.3,-0.10408,0.00011,8.33849]
[1779669349428,36.67,77082.99,0.3,-0.10408,0.00011,8.33849]
[1779669349456,36.67,77082.99,0.3,-0.10408,0.00011,8.33849]
[1779669349513,36.67,77082.99,0.3,-0.10408,0.00011,8.33835]
[1779669351449,36.67,77082.99,0.3,-0.10408,0.00011,8.33835]
[1779669351481,36.67,77082.99,0.3,-0.10408,0.00011,8.33835]
[1779669351551,36.67,77083.21,0.3,-0.10405,0.00011,8.33689]
[1779669353349,36.67,77083.21,0.3,-0.10405,0.00011,8.33689]
[1779669353425,36.67,77083.21,0.3,-0.10405,0.00011,8.33689]
[1779669353704,36.67,77083.21,0.3,-0.10405,0.00011,8.33689]
[1779669353741,36.67,77083.21,0.3,-0.10405,0.00011,8.33689]
[1779669353769,36.67,77083.21,0.3,-0.10405,0.00011,8.33689]
[1779669353793,36.67,77083.21,0.3,-0.10405,0.00011,8.33689]
[1779669353732,36.67,77082.71,0.3,-0.10411,0.00011,8.33982]
[1779669354249,36.67,77082.71,0.3,-0.10411,0.00011,8.33982]
[1779669355571,36.67,77082.71,0.3,-0.10411,0.00011,8.33982]
[1779669355587,36.67,77082.71,0.3,-0.10411,0.00011,8.33982]
[1779669355706,36.67,77089.85,0.3,-0.10334,0.00011,8.2963]
[1779669357614,36.67,77089.57,0.3,-0.10337,0.00011,8.29801]
[1779669357648,36.67,77089.57,0.3,-0.10337,0.00011,8.29801]
[1779669357657,36.67,77089.57,0.3,-0.10337,0.00011,8.29801]
[1779669357710,36.67,77089.57,0.3,-0.10337,0.00011,8.29801]
[1779669357811,36.67,77089.32,0.3,-0.1034,0.00011,8.29953]
[1779669359682,36.67,77089.32,0.3,-0.1034,0.00011,8.29953]
[1779669359712,36.67,77089.32,0.3,-0.1034,0.00011,8.29953]
[1779669359717,36.67,77091.31,0.3,-0.10319,0.00011,8.28744]
[1779669361732,36.67,77091.31,0.3,-0.10319,0.00011,8.28744]
[1779669362756,36.67,77095.29,0.3,-0.10277,0.00011,8.26338]
[1779669363795,36.67,77095.29,0.3,-0.10277,0.00011,8.26338]
[1779669363813,36.67,77095.29,0.3,-0.10277,0.00011,8.26338]
[1779669363823,36.67,77094.42,0.3,-0.10286,0.00011,8.26873]
[1779669365837,36.67,77094.32,0.3,-0.10287,0.00011,8.2694]
[1779669365865,36.67,77094.32,0.3,-0.10287,0.00011,8.2694]
[1779669366697,36.67,77094.27,0.3,-0.10288,0.00011,8.26983]
[1779669367891,36.67,77094.27,0.3,-0.10288,0.00011,8.26983]
[1779669367918,36.67,77094.27,0.3,-0.10288,0.00011,8.26983]
[1779669367953,36.67,77093.88,0.3,-0.10292,0.00011,8.27226]
[1779669369948,36.67,77093.88,0.3,-0.10293,0.00011,8.27231]
[1779669370732,36.67,77093.43,0.3,-0.10298,0.00011,8.27517]
[1779669374048,36.67,77092.96,0.3,-0.10303,0.00011,8.27819]
[1779669374062,36.67,77092.96,0.3,-0.10303,0.00011,8.27819]
[1779669378163,36.68,77091.63,0.3,-0.10317,0.00011,8.28649]
[1779669378175,36.68,77091.63,0.3,-0.10317,0.00011,8.28649]
[1779669383201,36.68,77089.31,0.3,-0.10342,0.00011,8.30078]
[1779669384329,36.68,77090.07,0.3,-0.10334,0.00011,8.29619]
[1779669384336,36.68,77090.07,0.3,-0.10334,0.00011,8.29619]
[1779669386651,36.68,77094.13,0.3,-0.10291,0.00011,8.27159]
[1779669386676,36.68,77094.13,0.3,-0.10291,0.00011,8.27159]
[1779669386777,36.68,77098.99,0.3,-0.1024,0.00011,8.24216]
[1779669390496,36.68,77103.58,0.3,-0.10192,0.00011,8.21462]
[1779669390534,36.68,77103.58,0.3,-0.10192,0.00011,8.21462]
[1779669390555,36.68,77100.09,0.3,-0.10229,0.00011,8.23593]
[1779669392545,36.68,77100.34,0.3,-0.10221,0.00011,8.22904]
[1779669392587,36.68,77100.34,0.3,-0.10221,0.00011,8.22904]
[1779669392625,36.68,77097.96,0.3,-0.10246,0.00011,8.24357]
[1779669393178,36.68,77097.96,0.3,-0.10246,0.00011,8.24357]
[1779669393818,36.68,77096.05,0.3,-0.10267,0.00011,8.25526]
[1779669396641,36.68,77096.96,0.3,-0.10257,0.00011,8.2499]
[1779669396652,36.68,77096.96,0.3,-0.10257,0.00011,8.2499]
[1779669398688,36.68,77097.64,0.3,-0.1025,0.00011,8.24594]
[1779669398699,36.68,77097.64,0.3,-0.1025,0.00011,8.24594]
[1779669398734,36.68,77097.64,0.3,-0.1025,0.00011,8.24594]
[1779669398743,36.68,77098.19,0.3,-0.10245,0.00011,8.24268]
[1779669400739,36.68,77098.19,0.3,-0.10245,0.00011,8.24277]
[1779669400783,36.68,77098.19,0.3,-0.10245,0.00011,8.24277]
[1779669400763,36.68,77098.43,0.3,-0.10243,0.00011,8.2414]
[1779669402796,36.68,77098.43,0.3,-0.10243,0.00011,8.24149]
[1779669402828,36.68,77098.43,0.3,-0.10243,0.00011,8.24149]
[1779669403595,36.68,77096.82,0.3,-0.1026,0.00011,8.25142]
[1779669404853,36.68,77096.82,0.3,-0.1026,0.00011,8.25142]
[1779669405759,36.68,77097.47,0.3,-0.10253,0.00011,8.24763]
[1779669406900,36.68,77096.87,0.3,-0.1026,0.00011,8.25136]
[1779669406910,36.68,77096.87,0.3,-0.1026,0.00011,8.25136]
[1779669411912,36.68,77093.51,0.3,-0.10296,0.00011,8.27216]
[1779669415124,36.68,77095.98,0.3,-0.1027,0.00011,8.25735]
[1779669415147,36.68,77095.98,0.3,-0.1027,0.00011,8.25735]
[1779669415679,36.68,77095.98,0.3,-0.1027,0.00011,8.25742]
[1779669416554,36.68,77095.98,0.3,-0.1027,0.00011,8.25742]
[1779669416641,36.68,77095.98,0.3,-0.1027,0.00011,8.25742]
[1779669416710,36.68,77089.3,0.3,-0.10341,0.00011,8.29809]
[1779669417179,36.68,77089.3,0.3,-0.10341,0.00011,8.29809]
[1779669417207,36.68,77089.3,0.3,-0.10341,0.00011,8.29809]
[1779669417693,36.68,77089.3,0.3,-0.10341,0.00011,8.2981]
[1779669419238,36.68,77086.47,0.3,-0.10371,0.00011,8.31531]
[1779669419273,36.68,77086.47,0.3,-0.10371,0.00011,8.31531]
[1779669419326,36.68,77086.73,0.3,-0.10369,0.00011,8.31373]
[1779669421030,36.68,77086.73,0.3,-0.10369,0.00011,8.31373]
[1779669421068,36.68,77086.73,0.3,-0.10369,0.00011,8.31373]
[1779669421277,36.68,77086.73,0.3,-0.10369,0.00011,8.31373]
[1779669421304,36.68,77086.73,0.3,-0.10369,0.00011,8.31373]
[1779669421427,36.68,77086.73,0.3,-0.10369,0.00011,8.31373]
[1779669421538,36.68,77086.73,0.3,-0.10369,0.00011,8.31373]
[1779669421655,36.68,77086.73,0.3,-0.10369,0.00011,8.31373]
[1779669421705,36.68,77086.73,0.3,-0.10369,0.00011,8.31373]
[1779669421814,36.68,77098.6,0.3,-0.10243,0.00011,8.24161]
[1779669422254,36.68,77098.6,0.3,-0.10243,0.00011,8.24161]
[1779669422413,36.68,77098.6,0.3,-0.10243,0.00011,8.24161]
[1779669422605,36.68,77098.6,0.3,-0.10243,0.00011,8.24161]
[1779669422684,36.68,77098.6,0.3,-0.10243,0.00011,8.24161]
[1779669422731,36.68,77098.24,0.3,-0.10247,0.00011,8.2438]
[1779669425751,36.69,77088.89,0.3,-0.10346,0.00011,8.30084]
[1779669427498,36.69,77088.6,0.3,-0.10349,0.00011,8.30263]
[1779669427520,36.69,77088.6,0.3,-0.10349,0.00011,8.30263]
[1779669427542,36.69,77088.6,0.3,-0.10349,0.00011,8.30263]
[1779669427583,36.69,77088.6,0.3,-0.10349,0.00011,8.30263]
[1779669427765,36.69,77088.2,0.3,-0.10354,0.00011,8.30509]
[1779669429531,36.69,77089.48,0.3,-0.1034,0.00011,8.29732]
[1779669429537,36.69,77089.48,0.3,-0.1034,0.00011,8.29732]
[1779669429566,36.69,77089.48,0.3,-0.1034,0.00011,8.29732]
[1779669429778,36.69,77088.31,0.3,-0.10353,0.00011,8.30447]
[1779669431577,36.69,77088.05,0.3,-0.10355,0.00011,8.30607]
[1779669431582,36.69,77088.05,0.3,-0.10355,0.00011,8.30607]
[1779669431610,36.69,77088.05,0.3,-0.10355,0.00011,8.30607]
[1779669431795,36.69,77088.29,0.3,-0.10353,0.00011,8.30464]
[1779669431975,36.69,77088.29,0.3,-0.10353,0.00011,8.30464]
[1779669431989,36.69,77088.29,0.3,-0.10353,0.00011,8.30464]
[1779669432080,36.69,77088.29,0.3,-0.10353,0.00011,8.30464]
[1779669432109,36.69,77088.29,0.3,-0.10353,0.00011,8.30464]
[1779669432164,36.69,77088.29,0.3,-0.10353,0.00011,8.30464]
[1779669432195,36.69,77088.29,0.3,-0.10353,0.00011,8.30464]
[1779669432374,36.69,77088.29,0.3,-0.10353,0.00011,8.30464]
[1779669432402,36.69,77088.29,0.3,-0.10353,0.00011,8.30464]
[1779669432500,36.69,77088.29,0.3,-0.10353,0.00011,8.30464]
[1779669432518,36.69,77088.29,0.3,-0.10353,0.00011,8.30464]
[1779669432689,36.69,77088.29,0.3,-0.10353,0.00011,8.30464]
[1779669432726,36.69,77088.29,0.3,-0.10353,0.00011,8.30464]
[1779669432836,36.69,77088.29,0.3,-0.10353,0.00011,8.30464]
[1779669432800,36.69,77088.38,0.3,-0.10352,0.00011,8.30411]
[1779669433620,36.69,77088.38,0.3,-0.10352,0.00011,8.30411]
[1779669433626,36.69,77088.38,0.3,-0.10352,0.00011,8.30411]
[1779669433655,36.69,77088.38,0.3,-0.10352,0.00011,8.30411]
[1779669433807,36.69,77088.5,0.3,-0.10351,0.00011,8.30341]
[1779669435688,36.69,77088.5,0.3,-0.10351,0.00011,8.30341]
[1779669435710,36.69,77088.5,0.3,-0.10351,0.00011,8.30341]
[1779669435746,36.69,77089.08,0.3,-0.10345,0.00011,8.29993]
[1779669437724,36.69,77089.08,0.3,-0.10345,0.00011,8.29996]
[1779669437761,36.69,77089.08,0.3,-0.10345,0.00011,8.29996]
[1779669437793,36.69,77089.08,0.3,-0.10345,0.00011,8.29996]
[1779669437859,36.69,77088.67,0.3,-0.10349,0.00011,8.30248]
[1779669439796,36.69,77088.67,0.3,-0.10349,0.00011,8.30251]
[1779669439838,36.69,77088.67,0.3,-0.10349,0.00011,8.30251]
[1779669439878,36.69,77088.33,0.3,-0.10353,0.00011,8.30461]
[1779669440340,36.69,77088.33,0.3,-0.10353,0.00011,8.30461]
[1779669440383,36.69,77088.33,0.3,-0.10353,0.00011,8.30461]
[1779669440508,36.69,77088.33,0.3,-0.10353,0.00011,8.30461]
[1779669440613,36.69,77088.33,0.3,-0.10353,0.00011,8.30461]
[1779669440856,36.69,77088.13,0.3,-0.10355,0.00011,8.30585]
[1779669441015,36.69,77088.13,0.3,-0.10355,0.00011,8.30585]
[1779669441066,36.69,77088.13,0.3,-0.10355,0.00011,8.30585]
[1779669441880,36.69,77088.13,0.3,-0.10355,0.00011,8.30585]
[1779669441863,36.69,77078.07,0.3,-0.10462,0.00011,8.36716]
[1779669441967,36.69,77072.97,0.3,-0.10517,0.00011,8.39828]
[1779669447519,36.68,77073.21,0.3,-0.10514,0.00011,8.39632]
[1779669447548,36.68,77073.21,0.3,-0.10514,0.00011,8.39632]
[1779669447683,36.68,77073.21,0.3,-0.10514,0.00011,8.39632]
[1779669447699,36.68,77073.21,0.3,-0.10514,0.00011,8.39632]
[1779669447767,36.68,77073.21,0.3,-0.10514,0.00011,8.39632]
[1779669447788,36.68,77073.21,0.3,-0.10514,0.00011,8.39632]
[1779669447818,36.68,77073.21,0.3,-0.10514,0.00011,8.39632]
[1779669447905,36.68,77073.54,0.3,-0.1051,0.00011,8.39419]
[1779669447935,36.68,77073.54,0.3,-0.1051,0.00011,8.39419]
[1779669447962,36.68,77073.54,0.3,-0.1051,0.00011,8.39419]
[1779669448056,36.68,77073.54,0.3,-0.1051,0.00011,8.39419]
[1779669448060,36.68,77073.54,0.3,-0.1051,0.00011,8.39419]
[1779669448086,36.68,77073.54,0.3,-0.1051,0.00011,8.39419]
[1779669448912,36.68,77073.79,0.3,-0.10507,0.00011,8.39254]
[1779669450076,36.68,77074.33,0.3,-0.10501,0.00011,8.38913]
[1779669450096,36.68,77074.33,0.3,-0.10501,0.00011,8.38913]
[1779669450926,36.68,77074.39,0.3,-0.105,0.00011,8.38865]
[1779669452128,36.68,77078.14,0.3,-0.10454,0.00011,8.35998]
[1779669452157,36.68,77078.14,0.3,-0.10454,0.00011,8.35998]
[1779669452941,36.68,77079.42,0.3,-0.1044,0.00011,8.35209]
[1779669454175,36.68,77083.25,0.3,-0.10399,0.00011,8.32869]
[1779669454955,36.68,77081.86,0.3,-0.10414,0.00011,8.33712]
[1779669457687,36.68,77081.92,0.3,-0.10413,0.00011,8.33667]
[1779669457715,36.68,77081.92,0.3,-0.10413,0.00011,8.33667]
[1779669457747,36.68,77081.92,0.3,-0.10413,0.00011,8.33667]
[1779669457760,36.68,77081.92,0.3,-0.10413,0.00011,8.33667]
[1779669457813,36.68,77081.92,0.3,-0.10413,0.00011,8.33667]
[1779669457912,36.68,77082.88,0.3,-0.10403,0.00011,8.33078]
[1779669458278,36.68,77082.88,0.3,-0.10403,0.00011,8.33078]
[1779669458311,36.68,77082.88,0.3,-0.10403,0.00011,8.33078]
[1779669458351,36.68,77087.53,0.3,-0.10353,0.00011,8.30248]
[1779669460330,36.68,77087.53,0.3,-0.10353,0.00011,8.30245]
[1779669460959,36.68,77088.62,0.3,-0.10341,0.00011,8.29585]
[1779669462384,36.68,77088.86,0.3,-0.10339,0.00011,8.29441]
[1779669462397,36.68,77088.86,0.3,-0.10339,0.00011,8.29441]
[1779669462432,36.68,77088.86,0.3,-0.10339,0.00011,8.29441]
[1779669462486,36.68,77091.95,0.3,-0.10306,0.00011,8.27563]
[1779669464443,36.68,77091.95,0.3,-0.10306,0.00011,8.27565]
[1779669464459,36.68,77091.95,0.3,-0.10306,0.00011,8.27565]
[1779669464496,36.68,77090.9,0.3,-0.10317,0.00011,8.28208]
[1779669466412,36.68,77090.9,0.3,-0.10317,0.00011,8.28212]
[1779669466446,36.68,77090.9,0.3,-0.10317,0.00011,8.28212]
[1779669466469,36.68,77090.9,0.3,-0.10317,0.00011,8.28212]
[1779669466506,36.68,77090.9,0.3,-0.10317,0.00011,8.28212]
[1779669466534,36.68,77090.9,0.3,-0.10317,0.00011,8.28212]
[1779669466635,36.68,77090.7,0.3,-0.1032,0.00011,8.28338]
[1779669468534,36.68,77092.25,0.3,-0.10303,0.00011,8.274]
[1779669468580,36.68,77092.25,0.3,-0.10303,0.00011,8.274]
[1779669468635,36.68,77095.22,0.3,-0.10272,0.00011,8.25606]
[1779669470607,36.68,77095.22,0.3,-0.10272,0.00011,8.25606]
[1779669470638,36.68,77095.22,0.3,-0.10272,0.00011,8.25606]
[1779669470736,36.68,77093.38,0.3,-0.10292,0.00011,8.26738]
[1779669472654,36.68,77093.38,0.3,-0.10292,0.00011,8.26738]
[1779669472692,36.68,77093.38,0.3,-0.10292,0.00011,8.26738]
[1779669472722,36.68,77093.38,0.3,-0.10292,0.00011,8.26738]
[1779669472744,36.68,77093.79,0.3,-0.10288,0.00011,8.26502]
[1779669474694,36.68,77093.79,0.3,-0.10288,0.00011,8.26502]
[1779669474731,36.68,77093.79,0.3,-0.10288,0.00011,8.26502]
[1779669474737,36.68,77094.04,0.3,-0.10285,0.00011,8.26365]
[1779669476752,36.68,77094.04,0.3,-0.10285,0.00011,8.26365]
[1779669476788,36.68,77094.04,0.3,-0.10285,0.00011,8.26365]
[1779669476853,36.68,77092.98,0.3,-0.10297,0.00011,8.27024]
[1779669478817,36.68,77092.81,0.3,-0.10298,0.00011,8.27127]
[1779669478851,36.68,77092.81,0.3,-0.10298,0.00011,8.27127]
[1779669478863,36.68,77092.81,0.3,-0.10298,0.00011,8.27127]
[1779669478881,36.68,77092.81,0.3,-0.10298,0.00011,8.27127]
[1779669478964,36.69,77092.81,0.3,-0.10299,0.00011,8.2714]
[1779669480991,36.69,77092.81,0.3,-0.10299,0.00011,8.2714]
[1779669481029,36.69,77092.81,0.3,-0.10299,0.00011,8.2714]
[1779669481138,36.69,77092.81,0.3,-0.10299,0.00011,8.27153]
[1779669483053,36.69,77092.71,0.3,-0.103,0.00011,8.27221]
[1779669483987,36.69,77091.39,0.3,-0.10314,0.00011,8.28034]
[1779669485094,36.69,77090.87,0.3,-0.1032,0.00011,8.28355]
[1779669485099,36.69,77090.87,0.3,-0.1032,0.00011,8.28355]
[1779669490108,36.69,77087.39,0.3,-0.10357,0.00011,8.30494]
[1779669491262,36.69,77087.45,0.3,-0.10357,0.00011,8.30459]
[1779669491294,36.69,77087.45,0.3,-0.10357,0.00011,8.30459]
[1779669492663,36.69,77087.45,0.3,-0.10357,0.00011,8.30459]
[1779669492680,36.69,77087.45,0.3,-0.10357,0.00011,8.30459]
[1779669492749,36.69,77086.56,0.3,-0.10366,0.00011,8.31003]
[1779669493280,36.69,77086.56,0.3,-0.10366,0.00011,8.31003]
[1779669493304,36.69,77086.56,0.3,-0.10366,0.00011,8.31003]
[1779669493343,36.69,77085.83,0.3,-0.10374,0.00011,8.31447]
[1779669495357,36.69,77085.83,0.3,-0.10374,0.00011,8.31448]
[1779669495919,36.69,77089.8,0.3,-0.10332,0.00011,8.29034]
[1779669497408,36.69,77089.76,0.3,-0.10332,0.00011,8.29062]
[1779669497418,36.69,77089.76,0.3,-0.10332,0.00011,8.29062]
[1779669497748,36.69,77089.76,0.3,-0.10332,0.00011,8.29062]
[1779669497757,36.69,77089.76,0.3,-0.10332,0.00011,8.29062]
[1779669497790,36.69,77089.76,0.3,-0.10332,0.00011,8.29062]
[1779669497820,36.69,77089.39,0.3,-0.10336,0.00011,8.2929]
[1779669500134,36.69,77088.6,0.3,-0.10345,0.00011,8.29774]
[1779669500180,36.69,77088.6,0.3,-0.10345,0.00011,8.29774]
[1779669500312,36.69,77085.82,0.3,-0.10374,0.00011,8.31467]
[1779669501521,36.69,77085.82,0.3,-0.10374,0.00011,8.31467]
[1779669501549,36.69,77085.82,0.3,-0.10374,0.00011,8.31467]
[1779669501610,36.69,77082.62,0.3,-0.10408,0.00011,8.33416]
[1779669503603,36.69,77082.7,0.3,-0.10408,0.00011,8.33367]
[1779669503941,36.69,77078.29,0.3,-0.10455,0.00011,8.36045]
[1779669505626,36.69,77078.64,0.3,-0.10451,0.00011,8.35825]
[1779669505635,36.69,77078.64,0.3,-0.10451,0.00011,8.35825]
[1779669507674,36.69,77078.46,0.3,-0.10452,0.00011,8.35923]
[1779669507681,36.69,77078.46,0.3,-0.10452,0.00011,8.35923]
[1779669512707,36.69,77080.16,0.3,-0.10428,0.00011,8.34282]
[1779669513835,36.69,77079.95,0.3,-0.1043,0.00011,8.34403]
[1779669513848,36.69,77079.95,0.3,-0.1043,0.00011,8.34403]
[1779669515883,36.69,77080.13,0.3,-0.10428,0.00011,8.34286]
[1779669515912,36.69,77080.13,0.3,-0.10428,0.00011,8.34286]
[1779669515977,36.68,77081.16,0.3,-0.10416,0.00011,8.33645]
[1779669517925,36.68,77081.16,0.3,-0.10416,0.00011,8.33645]
[1779669517958,36.68,77081.16,0.3,-0.10416,0.00011,8.33645]
[1779669517994,36.68,77082.13,0.3,-0.10406,0.00011,8.33042]
[1779669519985,36.68,77082.13,0.3,-0.10406,0.00011,8.33042]
[1779669520022,36.68,77082.13,0.3,-0.10406,0.00011,8.33042]
[1779669520004,36.68,77084.23,0.3,-0.10383,0.00011,8.31751]
[1779669522043,36.68,77084.23,0.3,-0.10383,0.00011,8.31751]
[1779669523055,36.68,77084.84,0.3,-0.10377,0.00011,8.31369]
[1779669524993,36.68,77085.17,0.3,-0.10373,0.00011,8.31164]
[1779669525010,36.68,77085.17,0.3,-0.10373,0.00011,8.31164]
[1779669525040,36.68,77085.17,0.3,-0.10373,0.00011,8.31164]
[1779669525449,36.68,77085.18,0.3,-0.10373,0.00011,8.31155]
[1779669526128,36.68,77085.18,0.3,-0.10373,0.00011,8.31155]
[1779669526157,36.68,77085.18,0.3,-0.10373,0.00011,8.31155]
[1779669526456,36.68,77091.98,0.3,-0.10301,0.00011,8.27018]
[1779669527262,36.68,77091.98,0.3,-0.10301,0.00011,8.27018]
[1779669527316,36.68,77091.98,0.3,-0.10301,0.00011,8.27018]
[1779669527834,36.68,77093.97,0.3,-0.1028,0.00011,8.25818]
[1779669528242,36.68,77093.97,0.3,-0.1028,0.00011,8.25818]
[1779669528296,36.68,77093.97,0.3,-0.1028,0.00011,8.25818]
[1779669528328,36.68,77093.97,0.3,-0.1028,0.00011,8.25818]
[1779669528470,36.68,77093.97,0.3,-0.1028,0.00011,8.25818]
[1779669530239,36.68,77094.72,0.3,-0.10272,0.00011,8.25367]
[1779669530269,36.68,77094.72,0.3,-0.10272,0.00011,8.25367]
[1779669530864,36.68,77094.72,0.3,-0.10272,0.00011,8.25367]
[1779669530941,36.68,77094.72,0.3,-0.10272,0.00011,8.25367]
[1779669531042,36.68,77099.75,0.3,-0.10219,0.00011,8.22333]
[1779669531391,36.68,77099.75,0.3,-0.10219,0.00011,8.22333]
[1779669531422,36.68,77099.75,0.3,-0.10219,0.00011,8.22333]
[1779669531508,36.68,77109.1,0.3,-0.10121,0.0001,8.16672]
[1779669532882,36.68,77109.1,0.3,-0.10121,0.0001,8.16672]
[1779669532936,36.68,77109.1,0.3,-0.10121,0.0001,8.16672]
[1779669532979,36.69,77111.19,0.3,-0.10099,0.0001,8.15439]
[1779669534873,36.69,77122.15,0.3,-0.09986,0.0001,8.08842]
[1779669538512,36.69,77121.65,0.3,-0.09991,0.0001,8.09137]
[1779669538545,36.69,77121.65,0.3,-0.09991,0.0001,8.09137]
[1779669539820,36.69,77121.65,0.3,-0.09991,0.0001,8.09137]
[1779669539975,36.69,77122.71,0.3,-0.09981,0.0001,8.08561]
[1779669542588,36.69,77127.24,0.3,-0.09935,0.0001,8.05876]
[1779669542597,36.69,77127.24,0.3,-0.09935,0.0001,8.05876]
[1779669542622,36.69,77127.24,0.3,-0.09935,0.0001,8.05876]
[1779669542652,36.69,77127.24,0.3,-0.09935,0.0001,8.05876]
[1779669542753,36.69,77135.89,0.3,-0.09845,0.0001,8.0066]
[1779669544639,36.69,77135.99,0.3,-0.09844,0.0001,8.006]
[1779669544677,36.69,77135.99,0.3,-0.09844,0.0001,8.006]
[1779669544685,36.69,77136.41,0.3,-0.0984,0.0001,8.00322]
[1779669546664,36.69,77136.41,0.3,-0.0984,0.0001,8.00322]
[1779669546685,36.69,77136.41,0.3,-0.0984,0.0001,8.00322]
[1779669546690,36.69,77136.2,0.3,-0.09841,0.0001,8.00422]
[1779669548712,36.69,77136.47,0.3,-0.09839,0.0001,8.0028]
[1779669549054,36.69,77137.08,0.3,-0.09833,0.0001,7.99933]
[1779669549912,36.69,77137.08,0.3,-0.09833,0.0001,7.99933]
[1779669550800,36.69,77137.66,0.3,-0.09827,0.0001,7.99605]
[1779669551021,36.69,77140.88,0.3,-0.09795,0.0001,7.97695]
[1779669552811,36.69,77141.53,0.3,-0.09789,0.0001,7.97329]
[1779669552829,36.69,77141.53,0.3,-0.09789,0.0001,7.97329]
[1779669554870,36.69,77140.81,0.3,-0.09796,0.0001,7.97774]
[1779669554882,36.69,77140.81,0.3,-0.09796,0.0001,7.97774]
[1779669556921,36.69,77142.48,0.3,-0.09779,0.0001,7.96756]
[1779669556966,36.69,77142.48,0.3,-0.09779,0.0001,7.96756]
[1779669556992,36.69,77142.48,0.3,-0.09779,0.0001,7.96756]
[1779669557019,36.69,77143.69,0.3,-0.09766,0.0001,7.96024]
[1779669559012,36.69,77141.6,0.3,-0.09788,0.0001,7.97269]
[1779669559050,36.69,77141.6,0.3,-0.09788,0.0001,7.97269]
[1779669559021,36.69,77140.85,0.3,-0.09795,0.0001,7.9771]
[1779669560436,36.69,77140.85,0.3,-0.09795,0.0001,7.9771]
[1779669561049,36.69,77140.85,0.3,-0.09795,0.0001,7.9771]
[1779669561092,36.69,77140.85,0.3,-0.09795,0.0001,7.9771]
[1779669561707,36.69,77140.31,0.3,-0.098,0.0001,7.98007]
[1779669563102,36.69,77138.48,0.3,-0.09819,0.0001,7.99093]
[1779669563194,36.69,77138.48,0.3,-0.09819,0.0001,7.99093]
[1779669563716,36.69,77140.4,0.3,-0.09799,0.0001,7.97934]
[1779669565137,36.69,77138.95,0.3,-0.09814,0.0001,7.98793]
[1779669566008,36.69,77139.84,0.3,-0.09804,0.0001,7.98252]
[1779669567190,36.69,77139.89,0.3,-0.09804,0.0001,7.98213]
[1779669567207,36.69,77139.89,0.3,-0.09804,0.0001,7.98213]
[1779669569239,36.69,77140.09,0.3,-0.09801,0.0001,7.98077]
[1779669569246,36.69,77140.09,0.3,-0.09801,0.0001,7.98077]
[1779669569288,36.69,77140.09,0.3,-0.09801,0.0001,7.98077]
[1779669569758,36.69,77140.59,0.3,-0.09796,0.0001,7.9777]
[1779669571283,36.69,77139.07,0.3,-0.09811,0.0001,7.98671]
[1779669571321,36.69,77139.07,0.3,-0.09811,0.0001,7.98671]
[1779669571912,36.69,77139.07,0.3,-0.09811,0.0001,7.98671]
[1779669572093,36.69,77137.6,0.3,-0.09821,0.0001,7.98982]
[1779669577105,36.68,77130.64,0.3,-0.09892,0.0001,8.03151]
[1779669577297,36.68,77130.64,0.3,-0.09892,0.0001,8.03151]
[1779669577306,36.68,77130.64,0.3,-0.09892,0.0001,8.03151]
[1779669577327,36.68,77130.64,0.3,-0.09892,0.0001,8.03151]
[1779669577401,36.68,77130.64,0.3,-0.09892,0.0001,8.03151]
[1779669577484,36.68,77130.64,0.3,-0.09892,0.0001,8.03151]
[1779669577493,36.68,77130.64,0.3,-0.09892,0.0001,8.03151]
[1779669577531,36.68,77130.64,0.3,-0.09892,0.0001,8.03151]
[1779669577815,36.68,77130.64,0.3,-0.09892,0.0001,8.03151]
[1779669579508,36.69,77127.55,0.3,-0.09924,0.0001,8.05036]
[1779669579547,36.69,77127.55,0.3,-0.09924,0.0001,8.05036]
[1779669579827,36.69,77127.35,0.3,-0.09926,0.0001,8.05169]
[1779669580425,36.69,77127.35,0.3,-0.09926,0.0001,8.05169]
[1779669580699,36.69,77127.35,0.3,-0.09926,0.0001,8.05169]
[1779669580710,36.69,77127.35,0.3,-0.09926,0.0001,8.05169]
[1779669580745,36.69,77127.35,0.3,-0.09926,0.0001,8.05169]
[1779669580835,36.69,77126.6,0.3,-0.09934,0.0001,8.05632]
[1779669581546,36.69,77126.6,0.3,-0.09934,0.0001,8.05632]
[1779669581602,36.69,77126.6,0.3,-0.09934,0.0001,8.05632]
[1779669581631,36.69,77126.6,0.3,-0.09934,0.0001,8.05632]
[1779669581842,36.69,77119.38,0.3,-0.10009,0.0001,8.09985]
[1779669583583,36.69,77119.38,0.3,-0.10009,0.0001,8.09985]
[1779669583622,36.69,77119.38,0.3,-0.10009,0.0001,8.09985]
[1779669583855,36.69,77117.76,0.3,-0.10026,0.0001,8.10971]
[1779669585646,36.69,77117.8,0.3,-0.10026,0.0001,8.10952]
[1779669585685,36.69,77117.8,0.3,-0.10026,0.0001,8.10952]
[1779669585870,36.69,77115.21,0.3,-0.10053,0.0001,8.12517]
[1779669587700,36.69,77114.23,0.3,-0.10063,0.0001,8.1311]
[1779669587739,36.69,77114.23,0.3,-0.10063,0.0001,8.1311]
[1779669587750,36.69,77114.23,0.3,-0.10063,0.0001,8.1311]
[1779669587770,36.69,77114.23,0.3,-0.10063,0.0001,8.1311]
[1779669588046,36.69,77113.75,0.3,-0.10068,0.0001,8.13402]
[1779669589777,36.69,77113.75,0.3,-0.10068,0.0001,8.13405]
[1779669589782,36.69,77113.75,0.3,-0.10068,0.0001,8.13405]
[1779669589817,36.69,77113.75,0.3,-0.10068,0.0001,8.13405]
[1779669589898,36.69,77115.55,0.3,-0.10049,0.0001,8.12323]
[1779669591797,36.69,77115.73,0.3,-0.10048,0.0001,8.1222]
[1779669591831,36.69,77115.73,0.3,-0.10048,0.0001,8.1222]
[1779669591844,36.69,77115.73,0.3,-0.10048,0.0001,8.1222]
[1779669591885,36.69,77115.73,0.3,-0.10048,0.0001,8.1222]
[1779669591912,36.69,77116.33,0.3,-0.10041,0.0001,8.11863]
[1779669593853,36.69,77114.99,0.3,-0.10056,0.0001,8.12677]
[1779669593885,36.69,77114.99,0.3,-0.10056,0.0001,8.12677]
[1779669593926,36.69,77111.69,0.3,-0.1009,0.0001,8.14671]
[1779669595909,36.69,77112.66,0.3,-0.1008,0.0001,8.14087]
[1779669595945,36.69,77112.66,0.3,-0.1008,0.0001,8.14087]
[1779669595953,36.69,77112.66,0.3,-0.1008,0.0001,8.14087]
[1779669595977,36.69,77112.66,0.3,-0.1008,0.0001,8.14087]
[1779669596010,36.69,77112.39,0.3,-0.10083,0.0001,8.14253]
[1779669597968,36.69,77112.39,0.3,-0.10083,0.0001,8.14257]
[1779669598001,36.69,77112.39,0.3,-0.10083,0.0001,8.14257]
[1779669598012,36.69,77110.41,0.3,-0.10104,0.0001,8.15456]
[1779669600035,36.69,77110.41,0.3,-0.10104,0.0001,8.15456]
[1779669600063,36.69,77110.41,0.3,-0.10104,0.0001,8.15456]
[1779669600092,36.69,77110.41,0.3,-0.10104,0.0001,8.15456]
[1779669600074,36.69,77112.91,0.3,-0.10077,0.0001,8.1395]
[1779669600437,36.69,77112.91,0.3,-0.10077,0.0001,8.1395]
[1779669602074,36.69,77112.91,0.3,-0.10078,0.0001,8.13952]
[1779669602079,36.69,77112.91,0.3,-0.10078,0.0001,8.13952]
[1779669602108,36.69,77112.91,0.3,-0.10078,0.0001,8.13952]
[1779669602990,36.69,77111.0,0.3,-0.10098,0.0001,8.15114]
[1779669604128,36.69,77111.0,0.3,-0.10098,0.0001,8.15114]
[1779669604162,36.69,77110.54,0.3,-0.10102,0.0001,8.15392]
[1779669605004,36.69,77110.54,0.3,-0.10103,0.0001,8.15398]
[1779669606184,36.69,77109.59,0.3,-0.10112,0.0001,8.15974]
[1779669606204,36.69,77109.59,0.3,-0.10112,0.0001,8.15974]
[1779669606231,36.69,77109.59,0.3,-0.10112,0.0001,8.15974]
[1779669607020,36.69,77109.14,0.3,-0.10117,0.0001,8.16248]
[1779669608232,36.69,77109.14,0.3,-0.10117,0.0001,8.16248]
[1779669608268,36.69,77109.14,0.3,-0.10117,0.0001,8.16248]
[1779669609054,36.69,77109.14,0.3,-0.10117,0.0001,8.16248]
[1779669609129,36.69,77109.14,0.3,-0.10117,0.0001,8.16248]
[1779669609131,36.69,77109.14,0.3,-0.10117,0.0001,8.16248]
[1779669609079,36.69,77104.47,0.3,-0.10166,0.0001,8.19076]
[1779669610047,36.69,77104.47,0.3,-0.10166,0.0001,8.19078]
[1779669610305,36.69,77104.47,0.3,-0.10166,0.0001,8.19078]
[1779669610342,36.69,77104.47,0.3,-0.10166,0.0001,8.19078]
[1779669610517,36.69,77104.47,0.3,-0.10166,0.0001,8.19078]
[1779669611054,36.69,77099.26,0.3,-0.10221,0.00011,8.22232]
[1779669612360,36.69,77099.82,0.3,-0.10215,0.00011,8.21886]
[1779669612364,36.69,77099.82,0.3,-0.10215,0.00011,8.21886]
[1779669612384,36.69,77099.82,0.3,-0.10215,0.00011,8.21886]
[1779669613004,36.69,77099.82,0.3,-0.10215,0.00011,8.21886]
[1779669613028,36.69,77099.82,0.3,-0.10215,0.00011,8.21886]
[1779669613066,36.69,77099.82,0.3,-0.10215,0.00011,8.21886]
[1779669613108,36.69,77098.31,0.3,-0.10231,0.00011,8.22795]
[1779669614411,36.69,77098.31,0.3,-0.10231,0.00011,8.2279]
[1779669615094,36.69,77098.29,0.3,-0.10231,0.00011,8.22794]
[1779669616480,36.69,77098.57,0.3,-0.10228,0.00011,8.22616]
[1779669616494,36.69,77098.57,0.3,-0.10228,0.00011,8.22616]
[1779669620581,36.69,77099.94,0.3,-0.10213,0.00011,8.21752]
[1779669620592,36.69,77099.94,0.3,-0.10213,0.00011,8.21752]
[1779669622650,36.69,77099.94,0.3,-0.10212,0.00011,8.21736]
[1779669622681,36.69,77099.94,0.3,-0.10212,0.00011,8.21736]
[1779669623140,36.69,77099.94,0.3,-0.10212,0.00011,8.21728]
[1779669624692,36.69,77099.94,0.3,-0.10212,0.00011,8.21728]
[1779669624699,36.69,77099.94,0.3,-0.10212,0.00011,8.21728]
[1779669624727,36.69,77099.94,0.3,-0.10212,0.00011,8.21728]
[1779669625152,36.69,77101.01,0.3,-0.10201,0.00011,8.21063]
[1779669626539,36.69,77101.77,0.3,-0.10193,0.00011,8.20594]
[1779669626657,36.69,77101.77,0.3,-0.10193,0.00011,8.20594]
[1779669626807,36.69,77101.77,0.3,-0.10193,0.00011,8.20594]
[1779669626878,36.69,77101.77,0.3,-0.10193,0.00011,8.20594]
[1779669626967,36.69,77101.77,0.3,-0.10193,0.00011,8.20594]
[1779669627168,36.69,77101.21,0.3,-0.10198,0.00011,8.20926]
[1779669628174,36.69,77087.2,0.3,-0.10346,0.00011,8.29421]
[1779669628823,36.69,77087.2,0.3,-0.10346,0.00011,8.29421]
[1779669628873,36.68,77087.6,0.3,-0.10342,0.00011,8.29157]
[1779669630916,36.68,77087.6,0.3,-0.10342,0.00011,8.29157]
[1779669630954,36.68,77087.6,0.3,-0.10342,0.00011,8.29157]
[1779669630999,36.68,77087.21,0.3,-0.10345,0.00011,8.29354]
[1779669632919,36.68,77087.21,0.3,-0.10339,0.00011,8.28788]
[1779669633078,36.68,77087.73,0.3,-0.10333,0.00011,8.28432]
[1779669634815,36.68,77087.44,0.3,-0.10336,0.00011,8.2859]
[1779669634984,36.68,77087.44,0.3,-0.10336,0.00011,8.2859]
[1779669634988,36.68,77087.44,0.3,-0.10336,0.00011,8.2859]
[1779669635013,36.68,77087.44,0.3,-0.10336,0.00011,8.2859]
[1779669635090,36.68,77086.86,0.3,-0.10342,0.00011,8.28923]
[1779669637046,36.68,77086.86,0.3,-0.10342,0.00011,8.28923]
[1779669637085,36.68,77086.86,0.3,-0.10342,0.00011,8.28923]
[1779669637147,36.68,77094.21,0.3,-0.10263,0.00011,8.24419]
[1779669639074,36.68,77094.21,0.3,-0.10263,0.00011,8.24419]
[1779669639126,36.68,77094.21,0.3,-0.10263,0.00011,8.24419]
[1779669639117,36.68,77090.28,0.3,-0.10304,0.00011,8.26779]
[1779669641115,36.68,77090.28,0.3,-0.10304,0.00011,8.26779]
[1779669641165,36.68,77090.28,0.3,-0.10304,0.00011,8.26779]
[1779669641240,36.68,77091.47,0.3,-0.10291,0.00011,8.26024]
[1779669641272,36.68,77091.47,0.3,-0.10291,0.00011,8.26024]
[1779669643187,36.68,77091.47,0.3,-0.10291,0.00011,8.26024]
[1779669643228,36.68,77093.66,0.3,-0.10268,0.00011,8.24678]
[1779669643289,36.68,77098.95,0.3,-0.10212,0.00011,8.21456]
[1779669645247,36.68,77098.95,0.3,-0.10211,0.00011,8.21447]
[1779669645294,36.68,77098.95,0.3,-0.10211,0.00011,8.21447]
[1779669645958,36.68,77099.09,0.3,-0.1021,0.00011,8.21344]
[1779669647290,36.68,77099.09,0.3,-0.1021,0.00011,8.21344]
[1779669647326,36.68,77099.09,0.3,-0.1021,0.00011,8.21344]
[1779669647357,36.68,77099.09,0.3,-0.1021,0.00011,8.21344]
[1779669647957,36.68,77100.27,0.3,-0.10197,0.00011,8.2061]
[1779669649365,36.68,77101.22,0.3,-0.10187,0.00011,8.20034]
[1779669649403,36.68,77101.22,0.3,-0.10187,0.00011,8.20034]
[1779669649504,36.68,77100.25,0.3,-0.10197,0.00011,8.20613]
[1779669650482,36.68,77100.25,0.3,-0.10197,0.00011,8.20613]
[1779669651403,36.68,77099.79,0.3,-0.10202,0.00011,8.20884]
[1779669651409,36.68,77099.79,0.3,-0.10202,0.00011,8.20884]
[1779669651435,36.68,77099.79,0.3,-0.10202,0.00011,8.20884]
[1779669652007,36.68,77099.79,0.3,-0.10201,0.00011,8.20867]
[1779669653437,36.68,77099.13,0.3,-0.10208,0.00011,8.21258]
[1779669653471,36.68,77099.13,0.3,-0.10208,0.00011,8.21258]
[1779669653484,36.68,77099.13,0.3,-0.10208,0.00011,8.21258]
[1779669653527,36.68,77099.13,0.3,-0.10208,0.00011,8.21258]
[1779669653536,36.68,77099.11,0.3,-0.10208,0.00011,8.2127]
[1779669655490,36.68,77099.11,0.3,-0.10208,0.00011,8.2127]
[1779669655517,36.68,77099.11,0.3,-0.10208,0.00011,8.2127]
[1779669655553,36.67,77098.6,0.3,-0.10213,0.00011,8.21561]
[1779669657548,36.67,77098.6,0.3,-0.10213,0.00011,8.21552]
[1779669657591,36.67,77098.6,0.3,-0.10213,0.00011,8.21552]
[1779669657622,36.67,77098.6,0.3,-0.10213,0.00011,8.21552]
[1779669657693,36.67,77098.56,0.3,-0.10214,0.00011,8.21567]
[1779669659600,36.67,77098.56,0.3,-0.10213,0.00011,8.21557]
[1779669659644,36.67,77098.56,0.3,-0.10213,0.00011,8.21557]
[1779669659702,36.67,77098.56,0.3,-0.10213,0.00011,8.21548]
[1779669661657,36.67,77097.67,0.3,-0.10222,0.00011,8.22078]
[1779669661673,36.67,77097.67,0.3,-0.10222,0.00011,8.22078]
[1779669661679,36.67,77097.67,0.3,-0.10222,0.00011,8.22078]
[1779669661687,36.67,77098.09,0.3,-0.10218,0.00011,8.21815]
[1779669663716,36.67,77098.09,0.3,-0.10218,0.00011,8.21805]
[1779669663758,36.67,77098.09,0.3,-0.10218,0.00011,8.21805]
[1779669663787,36.67,77098.09,0.3,-0.10218,0.00011,8.21805]
[1779669663817,36.67,77098.51,0.3,-0.10213,0.00011,8.21541]
[1779669665768,36.67,77098.51,0.3,-0.10213,0.00011,8.21532]
[1779669665811,36.67,77098.51,0.3,-0.10213,0.00011,8.21532]
[1779669665822,36.67,77098.48,0.3,-0.10213,0.00011,8.21542]
[1779669667825,36.67,77098.48,0.3,-0.10213,0.00011,8.21532]
[1779669667859,36.67,77098.48,0.3,-0.10213,0.00011,8.21532]
[1779669667958,36.67,77098.06,0.3,-0.10217,0.00011,8.21769]
[1779669669873,36.67,77097.71,0.3,-0.10221,0.00011,8.21972]
[1779669669904,36.67,77097.71,0.3,-0.10221,0.00011,8.21972]
[1779669669918,36.67,77097.71,0.3,-0.10221,0.00011,8.21972]
[1779669669938,36.67,77097.71,0.3,-0.10221,0.00011,8.21972]
[1779669669969,36.67,77097.71,0.3,-0.1022,0.00011,8.21962]
[1779669671916,36.67,77097.71,0.3,-0.1022,0.00011,8.21962]
[1779669671937,36.67,77097.71,0.3,-0.1022,0.00011,8.21962]
[1779669671993,36.67,77096.22,0.3,-0.10236,0.00011,8.22847]
[1779669673984,36.67,77096.22,0.3,-0.10236,0.00011,8.22847]
[1779669674009,36.67,77096.22,0.3,-0.10236,0.00011,8.22847]
[1779669674038,36.67,77096.22,0.3,-0.10236,0.00011,8.22847]
[1779669674110,36.67,77096.41,0.3,-0.10233,0.00011,8.2271]
[1779669676039,36.67,77096.41,0.3,-0.10233,0.00011,8.2271]
[1779669676072,36.67,77096.41,0.3,-0.10233,0.00011,8.2271]
[1779669676107,36.67,77096.41,0.3,-0.10233,0.00011,8.22688]
[1779669678083,36.67,77096.41,0.3,-0.10233,0.00011,8.22688]
[1779669678127,36.67,77096.41,0.3,-0.10233,0.00011,8.22688]
[1779669678132,36.67,77093.79,0.3,-0.1026,0.00011,8.24255]
[1779669680146,36.67,77094.44,0.3,-0.10253,0.00011,8.23847]
[1779669680170,36.67,77094.44,0.3,-0.10253,0.00011,8.23847]
[1779669680183,36.67,77094.44,0.3,-0.10253,0.00011,8.23847]
[1779669680225,36.67,77094.44,0.3,-0.10253,0.00011,8.23847]
[1779669680594,36.67,77094.44,0.3,-0.10253,0.00011,8.23847]
[1779669680679,36.67,77098.17,0.3,-0.10214,0.00011,8.21572]
[1779669682221,36.67,77098.17,0.3,-0.10214,0.00011,8.21572]
[1779669682228,36.67,77098.17,0.3,-0.10214,0.00011,8.21572]
[1779669682262,36.67,77098.17,0.3,-0.10214,0.00011,8.21562]
[1779669682559,36.67,77098.23,0.3,-0.10213,0.00011,8.21516]
[1779669684282,36.67,77098.64,0.3,-0.10208,0.00011,8.21258]
[1779669684321,36.67,77098.64,0.3,-0.10208,0.00011,8.21258]
[1779669684351,36.67,77098.64,0.3,-0.10208,0.00011,8.21258]
[1779669684575,36.67,77098.06,0.3,-0.10214,0.00011,8.21601]
[1779669686327,36.67,77098.56,0.3,-0.10209,0.00011,8.21288]
[1779669686364,36.67,77098.56,0.3,-0.10209,0.00011,8.21288]
[1779669686592,36.67,77098.44,0.3,-0.1021,0.00011,8.21352]
[1779669688381,36.67,77097.82,0.3,-0.10216,0.00011,8.21719]
[1779669688416,36.67,77097.82,0.3,-0.10216,0.00011,8.21719]
[1779669688970,36.67,77097.76,0.3,-0.10217,0.00011,8.21737]
[1779669690426,36.67,77097.76,0.3,-0.10217,0.00011,8.21737]
[1779669690464,36.67,77097.76,0.3,-0.10217,0.00011,8.21737]
[1779669690683,36.66,77097.3,0.3,-0.10221,0.00011,8.22007]
[1779669692305,36.66,77097.3,0.3,-0.10215,0.00011,8.21432]
[1779669692346,36.66,77097.3,0.3,-0.10215,0.00011,8.21432]
[1779669692632,36.66,77097.42,0.3,-0.10214,0.00011,8.2135]
[1779669694576,36.66,77101.19,0.3,-0.10174,0.00011,8.19056]
[1779669694599,36.66,77101.19,0.3,-0.10174,0.00011,8.19056]
[1779669694636,36.66,77101.19,0.3,-0.10174,0.00011,8.19056]
[1779669695168,36.66,77107.69,0.3,-0.10106,0.0001,8.15116]
[1779669696625,36.66,77110.47,0.3,-0.10077,0.0001,8.13437]
[1779669696637,36.66,77110.47,0.3,-0.10077,0.0001,8.13437]
[1779669696646,36.66,77110.47,0.3,-0.10077,0.0001,8.13437]
[1779669698667,36.66,77108.6,0.3,-0.10095,0.0001,8.1451]
[1779669698673,36.66,77108.6,0.3,-0.10095,0.0001,8.1451]
[1779669698685,36.66,77108.6,0.3,-0.10095,0.0001,8.1451]
[1779669699041,36.66,77108.78,0.3,-0.10093,0.0001,8.14372]
[1779669700460,36.66,77108.78,0.3,-0.10093,0.0001,8.14372]
[1779669700749,36.66,77108.78,0.3,-0.10093,0.0001,8.14372]
[1779669700784,36.66,77108.78,0.3,-0.10093,0.0001,8.14372]
[1779669700792,36.66,77102.29,0.3,-0.1016,0.00011,8.1827]
[1779669702768,36.66,77102.29,0.3,-0.1016,0.00011,8.18237]
[1779669702794,36.66,77102.29,0.3,-0.1016,0.00011,8.18237]
[1779669702805,36.66,77102.8,0.3,-0.10154,0.00011,8.17894]
[1779669704820,36.66,77102.8,0.3,-0.10153,0.00011,8.1786]
[1779669705150,36.66,77102.61,0.3,-0.10154,0.00011,8.17906]
[1779669706908,36.66,77101.96,0.3,-0.1016,0.00011,8.18266]
[1779669706953,36.66,77101.96,0.3,-0.1016,0.00011,8.18266]
[1779669707179,36.66,77101.96,0.3,-0.1016,0.00011,8.18266]
[1779669707190,36.66,77101.96,0.3,-0.1016,0.00011,8.18266]
[1779669707234,36.65,77099.23,0.3,-0.10188,0.00011,8.19886]
[1779669708163,36.65,77089.19,0.3,-0.10294,0.00011,8.25944]
[1779669708737,36.65,77089.19,0.3,-0.10294,0.00011,8.25944]
[1779669708749,36.65,77089.19,0.3,-0.10294,0.00011,8.25944]
[1779669708785,36.65,77089.19,0.3,-0.10294,0.00011,8.25944]
[1779669708824,36.65,77089.19,0.3,-0.10294,0.00011,8.25944]
[1779669709086,36.65,77089.19,0.3,-0.10294,0.00011,8.25944]
[1779669709126,36.65,77089.19,0.3,-0.10294,0.00011,8.25944]
[1779669709183,36.65,77090.65,0.3,-0.10278,0.00011,8.25012]
[1779669714572,36.65,77091.83,0.3,-0.10264,0.00011,8.24246]
[1779669714574,36.65,77091.83,0.3,-0.10264,0.00011,8.24246]
[1779669714585,36.65,77091.83,0.3,-0.10264,0.00011,8.24246]
[1779669714590,36.65,77091.83,0.3,-0.10264,0.00011,8.24246]
[1779669714593,36.65,77091.83,0.3,-0.10264,0.00011,8.24246]
[1779669714620,36.65,77091.83,0.3,-0.10264,0.00011,8.24246]
[1779669714698,36.65,77091.83,0.3,-0.10264,0.00011,8.24246]
[1779669714740,36.65,77091.83,0.3,-0.10264,0.00011,8.24246]
[1779669714769,36.65,77091.83,0.3,-0.10264,0.00011,8.24246]
[1779669714803,36.65,77091.83,0.3,-0.10264,0.00011,8.24246]
[1779669714825,36.65,77091.83,0.3,-0.10264,0.00011,8.24246]
[1779669714830,36.65,77091.83,0.3,-0.10264,0.00011,8.24246]
[1779669714858,36.65,77091.83,0.3,-0.10264,0.00011,8.24246]
[1779669715034,36.65,77091.83,0.3,-0.10264,0.00011,8.24246]
[1779669715055,36.65,77091.83,0.3,-0.10264,0.00011,8.24246]
[1779669715064,36.65,77091.83,0.3,-0.10264,0.00011,8.24246]
[1779669715095,36.65,77091.83,0.3,-0.10264,0.00011,8.24246]
[1779669715160,36.65,77091.83,0.3,-0.10264,0.00011,8.24246]
[1779669715187,36.65,77091.83,0.3,-0.10264,0.00011,8.24246]
[1779669715261,36.65,77091.99,0.3,-0.10262,0.00011,8.24126]
[1779669715286,36.65,77091.99,0.3,-0.10262,0.00011,8.24126]
[1779669715305,36.65,77091.99,0.3,-0.10262,0.00011,8.24126]
[1779669715939,36.65,77091.99,0.3,-0.10262,0.00011,8.24126]
[1779669716034,36.65,77093.47,0.3,-0.10246,0.00011,8.23214]
[1779669719222,36.65,77087.35,0.3,-0.10311,0.00011,8.26904]
[1779669719247,36.65,77087.35,0.3,-0.10311,0.00011,8.26904]
[1779669719251,36.65,77087.48,0.3,-0.10309,0.00011,8.26808]
[1779669721250,36.65,77087.48,0.3,-0.10309,0.00011,8.26808]
[1779669721263,36.65,77087.84,0.3,-0.10305,0.00011,8.26554]
[1779669721290,36.65,77087.84,0.3,-0.10305,0.00011,8.26554]
[1779669721640,36.65,77087.84,0.3,-0.10305,0.00011,8.26554]
[1779669721679,36.65,77087.84,0.3,-0.10305,0.00011,8.26554]
[1779669722249,36.65,77087.84,0.3,-0.10305,0.00011,8.26554]
[1779669721835,36.65,77088.03,0.3,-0.10303,0.00011,8.26439]
[1779669722308,36.65,77088.03,0.3,-0.10303,0.00011,8.26439]
[1779669722606,36.65,77088.03,0.3,-0.10303,0.00011,8.26439]
[1779669722693,36.65,77088.03,0.3,-0.10303,0.00011,8.26439]
[1779669722702,36.65,77088.03,0.3,-0.10303,0.00011,8.26439]
[1779669722707,36.65,77088.03,0.3,-0.10303,0.00011,8.26439]
[1779669722878,36.65,77083.02,0.3,-0.10356,0.00011,8.2947]
[1779669723871,36.65,77072.44,0.3,-0.10469,0.00011,8.35901]
[1779669724877,36.65,77047.74,0.3,-0.10736,0.00011,8.51026]
[1779669725442,36.65,77047.74,0.3,-0.10736,0.00011,8.51026]
[1779669725495,36.65,77047.74,0.3,-0.10736,0.00011,8.51026]
[1779669725884,36.65,77046.28,0.3,-0.10752,0.00011,8.51894]
[1779669730920,36.64,77043.83,0.3,-0.10775,0.00011,8.53217]
[1779669733178,36.64,77040.9,0.3,-0.10807,0.00011,8.54986]
[1779669733188,36.64,77040.9,0.3,-0.10807,0.00011,8.54986]
[1779669733213,36.64,77040.9,0.3,-0.10807,0.00011,8.54986]
[1779669733246,36.64,77040.9,0.3,-0.10807,0.00011,8.54986]
[1779669733279,36.64,77040.39,0.3,-0.10812,0.00011,8.55267]
[1779669733304,36.64,77040.39,0.3,-0.10812,0.00011,8.55267]
[1779669733325,36.64,77040.39,0.3,-0.10812,0.00011,8.55267]
[1779669733335,36.64,77040.39,0.3,-0.10812,0.00011,8.55267]
[1779669733367,36.64,77040.39,0.3,-0.10812,0.00011,8.55267]
[1779669733388,36.64,77040.39,0.3,-0.10812,0.00011,8.55267]
[1779669733393,36.64,77040.39,0.3,-0.10812,0.00011,8.55267]
[1779669733422,36.64,77040.39,0.3,-0.10812,0.00011,8.55267]
[1779669733514,36.64,77040.39,0.3,-0.10812,0.00011,8.55267]
[1779669733535,36.64,77040.39,0.3,-0.10812,0.00011,8.55267]
[1779669733541,36.64,77040.39,0.3,-0.10812,0.00011,8.55267]
[1779669733574,36.64,77040.39,0.3,-0.10812,0.00011,8.55267]
[1779669733745,36.64,77040.39,0.3,-0.10812,0.00011,8.55267]
[1779669733780,36.64,77040.39,0.3,-0.10812,0.00011,8.55267]
[1779669733871,36.64,77040.39,0.3,-0.10812,0.00011,8.55267]
[1779669733897,36.64,77040.39,0.3,-0.10812,0.00011,8.55267]
[1779669733977,36.64,77040.39,0.3,-0.10812,0.00011,8.55267]
[1779669734015,36.64,77040.39,0.3,-0.10812,0.00011,8.55267]
[1779669734081,36.64,77040.39,0.3,-0.10812,0.00011,8.55267]
[1779669734182,36.64,77040.45,0.3,-0.10811,0.00011,8.55197]
[1779669735693,36.64,77040.45,0.3,-0.1081,0.00011,8.55164]
[1779669735955,36.64,77040.91,0.3,-0.10805,0.00011,8.5488]
[1779669737739,36.63,77043.86,0.3,-0.10772,0.00011,8.53003]
[1779669737757,36.63,77043.86,0.3,-0.10772,0.00011,8.53003]
[1779669737969,36.63,77050.06,0.3,-0.10703,0.00011,8.49168]
[1779669739752,36.63,77050.73,0.3,-0.10696,0.00011,8.48734]
[1779669739789,36.63,77050.73,0.3,-0.10696,0.00011,8.48734]
[1779669739988,36.63,77051.66,0.3,-0.10685,0.00011,8.48141]
[1779669741795,36.63,77053.53,0.3,-0.10664,0.00011,8.46972]
[1779669741825,36.63,77053.53,0.3,-0.10664,0.00011,8.46972]
[1779669742001,36.63,77053.53,0.3,-0.10664,0.00011,8.46953]
[1779669743847,36.63,77053.22,0.3,-0.10667,0.00011,8.47124]
[1779669744208,36.63,77052.45,0.3,-0.10675,0.00011,8.47577]
[1779669745889,36.63,77052.32,0.3,-0.10676,0.00011,8.47638]
[1779669745903,36.63,77052.32,0.3,-0.10676,0.00011,8.47638]
[1779669747475,36.63,77053.16,0.3,-0.10666,0.00011,8.47084]
[1779669747515,36.63,77053.16,0.3,-0.10666,0.00011,8.47084]
[1779669748129,36.63,77044.73,0.3,-0.10758,0.00011,8.52246]
[1779669750003,36.63,77044.73,0.3,-0.10758,0.00011,8.5222]
[1779669750038,36.63,77044.73,0.3,-0.10758,0.00011,8.5222]
[1779669750058,36.63,77042.59,0.3,-0.10781,0.00011,8.5351]
[1779669752059,36.63,77042.44,0.3,-0.10776,0.00011,8.53006]
[1779669752069,36.63,77042.44,0.3,-0.10776,0.00011,8.53006]
[1779669752092,36.63,77042.44,0.3,-0.10776,0.00011,8.53006]
[1779669752179,36.62,77041.5,0.3,-0.10786,0.00011,8.53558]
[1779669754120,36.62,77041.5,0.3,-0.10785,0.00011,8.53531]
[1779669754255,36.62,77047.93,0.3,-0.10714,0.00011,8.49549]
[1779669756185,36.62,77047.61,0.3,-0.10718,0.00011,8.49725]
[1779669756202,36.62,77047.61,0.3,-0.10718,0.00011,8.49725]
[1779669756205,36.62,77047.61,0.3,-0.10718,0.00011,8.49725]
[1779669756216,36.62,77047.61,0.3,-0.10718,0.00011,8.49725]
[1779669756467,36.62,77048.3,0.3,-0.1071,0.00011,8.4928]
[1779669756537,36.62,77048.3,0.3,-0.1071,0.00011,8.4928]
[1779669757107,36.62,77048.3,0.3,-0.10709,0.00011,8.4926]
[1779669758240,36.62,77048.3,0.3,-0.10709,0.00011,8.4926]
[1779669758265,36.62,77048.3,0.3,-0.10709,0.00011,8.4926]
[1779669758303,36.62,77057.53,0.3,-0.10608,0.00011,8.43574]
[1779669760287,36.62,77057.53,0.3,-0.10608,0.00011,8.43558]
[1779669760322,36.62,77058.49,0.3,-0.10597,0.00011,8.42957]
[1779669761135,36.62,77060.18,0.3,-0.10579,0.00011,8.41908]
[1779669761472,36.62,77060.18,0.3,-0.10579,0.00011,8.41908]
[1779669761537,36.62,77060.18,0.3,-0.10579,0.00011,8.41908]
[1779669762142,36.62,77061.02,0.3,-0.1057,0.00011,8.4138]
[1779669763485,36.62,77065.36,0.3,-0.10522,0.00011,8.38711]
[1779669763534,36.62,77065.36,0.3,-0.10522,0.00011,8.38711]
[1779669764156,36.62,77066.43,0.3,-0.10511,0.00011,8.38048]
[1779669764351,36.62,77066.43,0.3,-0.10511,0.00011,8.38048]
[1779669764397,36.62,77066.43,0.3,-0.10511,0.00011,8.38048]
[1779669765126,36.62,77066.43,0.3,-0.10511,0.00011,8.38048]
[1779669765188,36.62,77066.43,0.3,-0.10511,0.00011,8.38048]
[1779669765249,36.62,77072.21,0.3,-0.10448,0.00011,8.34506]
[1779669768504,36.62,77071.39,0.3,-0.10457,0.00011,8.34985]
[1779669768537,36.62,77071.39,0.3,-0.10457,0.00011,8.34985]
[1779669768602,36.62,77072.02,0.3,-0.1045,0.00011,8.34601]
[1779669770551,36.62,77072.02,0.3,-0.1045,0.00011,8.34592]
[1779669770580,36.62,77072.02,0.3,-0.1045,0.00011,8.34592]
[1779669771206,36.62,77072.26,0.3,-0.10447,0.00011,8.34441]
[1779669772208,36.62,77072.26,0.3,-0.10447,0.00011,8.34441]
[1779669772242,36.62,77068.45,0.3,-0.10488,0.00011,8.36765]
[1779669772573,36.62,77068.45,0.3,-0.10488,0.00011,8.36765]
[1779669772582,36.62,77068.45,0.3,-0.10488,0.00011,8.36765]
[1779669774647,36.62,77069.93,0.3,-0.10472,0.00011,8.35848]
[1779669774653,36.62,77069.93,0.3,-0.10472,0.00011,8.35848]
[1779669776688,36.62,77070.29,0.3,-0.10468,0.00011,8.35612]
[1779669776720,36.62,77070.29,0.3,-0.10468,0.00011,8.35612]
[1779669776730,36.62,77070.12,0.3,-0.1047,0.00011,8.35716]
[1779669778755,36.62,77070.12,0.3,-0.10469,0.00011,8.35698]
[1779669778792,36.62,77070.12,0.3,-0.10469,0.00011,8.35698]
[1779669779263,36.62,77070.98,0.3,-0.1046,0.00011,8.35164]
[1779669780792,36.62,77071.3,0.3,-0.10456,0.00011,8.34959]
[1779669780828,36.62,77071.3,0.3,-0.10456,0.00011,8.34959]
[1779669781275,36.62,77072.18,0.3,-0.10447,0.00011,8.34411]
[1779669781898,36.62,77072.18,0.3,-0.10447,0.00011,8.34411]
[1779669781944,36.62,77072.18,0.3,-0.10447,0.00011,8.34411]
[1779669782288,36.62,77076.67,0.3,-0.10398,0.00011,8.3166]
[1779669784908,36.61,77079.45,0.3,-0.10368,0.00011,8.29956]
[1779669784942,36.61,77079.45,0.3,-0.10368,0.00011,8.29956]
[1779669785308,36.61,77080.13,0.3,-0.10361,0.00011,8.29537]
[1779669786961,36.61,77079.64,0.3,-0.10366,0.00011,8.29832]
[1779669786990,36.61,77079.64,0.3,-0.10366,0.00011,8.29832]
[1779669787322,36.61,77079.82,0.3,-0.10364,0.00011,8.29717]
[1779669789006,36.61,77079.61,0.3,-0.10366,0.00011,8.2984]
[1779669789035,36.61,77079.61,0.3,-0.10366,0.00011,8.2984]
[1779669789063,36.61,77079.61,0.3,-0.10366,0.00011,8.2984]
[1779669789336,36.61,77080.16,0.3,-0.1036,0.00011,8.29499]
[1779669791071,36.61,77079.58,0.3,-0.10367,0.00011,8.29847]
[1779669791098,36.61,77079.58,0.3,-0.10367,0.00011,8.29847]
[1779669791133,36.61,77079.59,0.3,-0.10366,0.00011,8.29834]
[1779669793114,36.61,77079.59,0.3,-0.10366,0.00011,8.29834]
[1779669793146,36.61,77079.59,0.3,-0.10366,0.00011,8.29834]
[1779669793273,36.61,77079.11,0.3,-0.10371,0.00011,8.30114]
[1779669795178,36.61,77079.11,0.3,-0.10371,0.00011,8.30114]
[1779669795276,36.61,77079.22,0.3,-0.1037,0.00011,8.30031]
[1779669797224,36.61,77078.83,0.3,-0.10374,0.00011,8.30261]
[1779669797238,36.61,77078.83,0.3,-0.10374,0.00011,8.30261]
[1779669797265,36.61,77078.83,0.3,-0.10374,0.00011,8.30261]
[1779669797248,36.61,77079.59,0.3,-0.10366,0.00011,8.29788]
[1779669798288,36.61,77079.59,0.3,-0.10365,0.00011,8.2978]
[1779669803190,36.61,77081.33,0.3,-0.10346,0.00011,8.28686]
[1779669803205,36.61,77081.33,0.3,-0.10346,0.00011,8.28686]
[1779669803233,36.61,77081.33,0.3,-0.10346,0.00011,8.28686]
[1779669803271,36.61,77081.33,0.3,-0.10346,0.00011,8.28686]
[1779669803255,36.61,77081.84,0.3,-0.10341,0.00011,8.28367]
[1779669803398,36.61,77081.84,0.3,-0.10341,0.00011,8.28367]
[1779669803405,36.61,77081.84,0.3,-0.10341,0.00011,8.28367]
[1779669803452,36.61,77081.84,0.3,-0.10341,0.00011,8.28367]
[1779669803485,36.61,77074.84,0.3,-0.10416,0.00011,8.32637]
[1779669805437,36.61,77074.84,0.3,-0.10415,0.00011,8.32629]
[1779669805464,36.61,77074.84,0.3,-0.10415,0.00011,8.32629]
[1779669805504,36.61,77073.03,0.3,-0.10435,0.00011,8.33721]
[1779669807501,36.61,77073.03,0.3,-0.10434,0.00011,8.33706]
[1779669807541,36.61,77073.03,0.3,-0.10434,0.00011,8.33706]
[1779669807552,36.61,77073.03,0.3,-0.10434,0.00011,8.33706]
[1779669807570,36.61,77073.03,0.3,-0.10434,0.00011,8.33706]
[1779669807643,36.61,77072.42,0.3,-0.10441,0.00011,8.34063]
[1779669809551,36.61,77072.42,0.3,-0.1044,0.00011,8.34047]
[1779669809572,36.61,77072.42,0.3,-0.1044,0.00011,8.34047]
[1779669809580,36.61,77075.27,0.3,-0.10409,0.00011,8.3229]
[1779669811610,36.61,77075.27,0.3,-0.10409,0.00011,8.32274]
[1779669811637,36.61,77075.27,0.3,-0.10409,0.00011,8.32274]
[1779669811649,36.61,77075.27,0.3,-0.10409,0.00011,8.32274]
[1779669811665,36.61,77075.27,0.3,-0.10409,0.00011,8.32274]
[1779669811701,36.61,77074.76,0.3,-0.10408,0.00011,8.32004]
[1779669813648,36.61,77074.76,0.3,-0.10408,0.00011,8.3199]
[1779669813670,36.61,77074.76,0.3,-0.10408,0.00011,8.3199]
[1779669813749,36.61,77076.13,0.3,-0.10393,0.00011,8.31139]
[1779669815695,36.61,77076.13,0.3,-0.10393,0.00011,8.31139]
[1779669815728,36.61,77076.13,0.3,-0.10393,0.00011,8.31139]
[1779669815756,36.61,77076.13,0.3,-0.10393,0.00011,8.31139]
[1779669815857,36.61,77076.91,0.3,-0.10384,0.00011,8.30635]
[1779669817756,36.61,77076.91,0.3,-0.10384,0.00011,8.30622]
[1779669817774,36.61,77076.91,0.3,-0.10384,0.00011,8.30622]
[1779669817859,36.61,77076.99,0.3,-0.10383,0.00011,8.30559]
[1779669818818,36.61,77076.99,0.3,-0.10383,0.00011,8.30559]
[1779669818835,36.61,77076.99,0.3,-0.10383,0.00011,8.30559]
[1779669818899,36.61,77076.99,0.3,-0.10383,0.00011,8.30549]
[1779669819824,36.61,77076.99,0.3,-0.10383,0.00011,8.30549]
[1779669820300,36.6,77072.84,0.3,-0.10427,0.00011,8.33055]
[1779669821899,36.6,77073.13,0.3,-0.10424,0.00011,8.3286]
[1779669821909,36.6,77073.13,0.3,-0.10424,0.00011,8.3286]
[1779669825991,36.6,77074.4,0.3,-0.10409,0.00011,8.32016]
[1779669826001,36.6,77074.4,0.3,-0.10409,0.00011,8.32016]
[1779669831005,36.6,77076.37,0.3,-0.10386,0.00011,8.30732]
[1779669832162,36.6,77076.37,0.3,-0.10386,0.00011,8.30716]
[1779669834219,36.6,77080.89,0.3,-0.10337,0.00011,8.27932]
[1779669834256,36.6,77080.89,0.3,-0.10337,0.00011,8.27932]
[1779669834320,36.6,77080.75,0.3,-0.10338,0.00011,8.28005]
[1779669835190,36.6,77080.75,0.3,-0.10338,0.00011,8.28005]
[1779669835231,36.6,77080.75,0.3,-0.10338,0.00011,8.28005]
[1779669835267,36.6,77081.22,0.3,-0.10333,0.00011,8.27706]
[1779669836267,36.6,77081.22,0.3,-0.10333,0.00011,8.27706]
[1779669836292,36.6,77081.22,0.3,-0.10333,0.00011,8.27706]
[1779669836297,36.6,77083.04,0.3,-0.10314,0.00011,8.26585]
[1779669838321,36.6,77083.04,0.3,-0.10314,0.00011,8.26585]
[1779669839349,36.6,77083.75,0.3,-0.10306,0.00011,8.2612]
[1779669842410,36.6,77082.85,0.3,-0.10315,0.00011,8.26637]
[1779669842424,36.6,77082.85,0.3,-0.10315,0.00011,8.26637]
[1779669844050,36.6,77074.95,0.3,-0.10399,0.00011,8.31444]
[1779669844065,36.6,77074.95,0.3,-0.10399,0.00011,8.31444]
[1779669844068,36.6,77074.95,0.3,-0.10399,0.00011,8.31444]
[1779669844206,36.6,77072.28,0.3,-0.10427,0.00011,8.33074]
[1779669844450,36.6,77072.28,0.3,-0.10427,0.00011,8.33074]
[1779669844491,36.6,77072.28,0.3,-0.10427,0.00011,8.33074]
[1779669844728,36.59,77071.2,0.3,-0.10439,0.00011,8.33716]
[1779669846524,36.59,77064.76,0.3,-0.10508,0.00011,8.37635]
[1779669846553,36.59,77064.76,0.3,-0.10508,0.00011,8.37635]
[1779669846742,36.59,77064.61,0.3,-0.10509,0.00011,8.37701]
[1779669848540,36.59,77063.88,0.3,-0.10516,0.00011,8.38123]
[1779669848556,36.59,77063.88,0.3,-0.10516,0.00011,8.38123]
[1779669848756,36.59,77063.11,0.3,-0.10524,0.00011,8.38569]
[1779669850421,36.59,77062.08,0.3,-0.10535,0.00011,8.39151]
[1779669850592,36.59,77062.08,0.3,-0.10535,0.00011,8.39151]
[1779669850597,36.59,77062.08,0.3,-0.10535,0.00011,8.39151]
[1779669851396,36.59,77060.22,0.3,-0.10554,0.00011,8.40266]
[1779669854720,36.59,77057.49,0.3,-0.10583,0.00011,8.41864]
[1779669854725,36.59,77057.49,0.3,-0.10583,0.00011,8.41864]
[1779669854752,36.59,77057.49,0.3,-0.10583,0.00011,8.41864]
[1779669855807,36.59,77057.49,0.3,-0.10582,0.00011,8.41839]
[1779669856757,36.59,77057.49,0.3,-0.10582,0.00011,8.41839]
[1779669856787,36.59,77057.49,0.3,-0.10582,0.00011,8.41839]
[1779669856846,36.59,77056.35,0.3,-0.10594,0.00011,8.42513]
[1779669858681,36.59,77056.35,0.3,-0.10594,0.00011,8.42489]
[1779669858703,36.59,77056.35,0.3,-0.10594,0.00011,8.42489]
[1779669858805,36.59,77056.35,0.3,-0.10594,0.00011,8.42489]
[1779669859359,36.58,77054.02,0.3,-0.10618,0.00011,8.43871]
[1779669864360,36.58,77051.58,0.3,-0.10643,0.00011,8.45265]
[1779669869388,36.58,77050.2,0.3,-0.10656,0.00011,8.45992]
[1779669870628,36.58,77052.15,0.3,-0.10634,0.00011,8.44747]
[1779669870659,36.58,77052.15,0.3,-0.10634,0.00011,8.44747]
[1779669870912,36.58,77052.15,0.3,-0.10634,0.00011,8.44747]
[1779669873205,36.58,77050.69,0.3,-0.10643,0.00011,8.45054]
[1779669873230,36.58,77050.69,0.3,-0.10643,0.00011,8.45054]
[1779669873307,36.57,77047.2,0.3,-0.10681,0.00011,8.47153]
[1779669875245,36.57,77047.2,0.3,-0.10681,0.00011,8.47153]
[1779669875282,36.57,77047.2,0.3,-0.10681,0.00011,8.47153]
[1779669875411,36.57,77047.18,0.3,-0.1068,0.00011,8.47119]
[1779669877290,36.57,77047.18,0.3,-0.1068,0.00011,8.47119]
[1779669877392,36.57,77046.78,0.3,-0.10684,0.00011,8.47319]
[1779669881399,36.57,77045.9,0.3,-0.10692,0.00011,8.47792]
[1779669881422,36.57,77045.9,0.3,-0.10692,0.00011,8.47792]
[1779669881500,36.57,77045.67,0.3,-0.10694,0.00011,8.47911]
[1779669883447,36.57,77045.26,0.3,-0.10698,0.00011,8.48119]
[1779669883479,36.57,77045.26,0.3,-0.10698,0.00011,8.48119]
[1779669883548,36.57,77045.36,0.3,-0.10697,0.00011,8.48057]
[1779669885500,36.57,77045.36,0.3,-0.10697,0.00011,8.48057]
[1779669885524,36.57,77045.36,0.3,-0.10697,0.00011,8.48057]
[1779669886058,36.57,77045.36,0.3,-0.10696,0.00011,8.48014]
[1779669887573,36.57,77044.34,0.3,-0.10706,0.00011,8.48597]
[1779669888388,36.57,77045.31,0.3,-0.10695,0.00011,8.47979]
[1779669891666,36.56,77044.33,0.3,-0.10705,0.00011,8.4852]
[1779669891697,36.56,77044.33,0.3,-0.10705,0.00011,8.4852]
[1779669892187,36.56,77044.33,0.3,-0.10705,0.00011,8.4852]
[1779669892207,36.56,77044.33,0.3,-0.10705,0.00011,8.4852]
[1779669892304,36.56,77041.82,0.3,-0.10732,0.00011,8.50044]
[1779669893734,36.56,77041.82,0.3,-0.10732,0.00011,8.50021]
[1779669893764,36.56,77041.82,0.3,-0.10732,0.00011,8.50021]
[1779669894114,36.56,77040.98,0.3,-0.10741,0.00011,8.50514]
[1779669895774,36.56,77040.83,0.3,-0.10742,0.00011,8.50583]
[1779669896447,36.56,77040.11,0.3,-0.10749,0.00011,8.51002]
[1779669897825,36.56,77040.14,0.3,-0.10749,0.00011,8.50959]
[1779669897842,36.56,77040.14,0.3,-0.10749,0.00011,8.50959]
[1779669899868,36.56,77039.91,0.3,-0.1075,0.00011,8.51053]
[1779669899876,36.56,77039.91,0.3,-0.1075,0.00011,8.51053]
[1779669899912,36.56,77039.91,0.3,-0.1075,0.00011,8.51053]
[1779669900155,36.56,77039.91,0.3,-0.1075,0.00011,8.51028]
[1779669901923,36.56,77040.02,0.3,-0.10748,0.00011,8.50937]
[1779669901937,36.56,77040.02,0.3,-0.10748,0.00011,8.50937]
[1779669902170,36.56,77040.34,0.3,-0.10744,0.00011,8.50716]
[1779669903973,36.56,77039.99,0.3,-0.10748,0.00011,8.50907]
[1779669903991,36.56,77039.99,0.3,-0.10748,0.00011,8.50907]
[1779669904184,36.55,77040.42,0.3,-0.10743,0.00011,8.50619]
[1779669906062,36.55,77040.73,0.3,-0.10739,0.00011,8.50405]
[1779669906354,36.55,77029.78,0.3,-0.10859,0.00011,8.57137]
[1779669910177,36.55,77029.44,0.3,-0.10861,0.00011,8.57248]
[1779669910189,36.55,77029.44,0.3,-0.10861,0.00011,8.57248]
[1779669910206,36.55,77029.44,0.3,-0.10861,0.00011,8.57248]
[1779669910290,36.55,77020.61,0.3,-0.10959,0.00011,8.62676]
[1779669914292,36.55,77020.37,0.3,-0.10959,0.00011,8.62698]
[1779669914299,36.55,77020.37,0.3,-0.10959,0.00011,8.62698]
[1779669914328,36.55,77020.37,0.3,-0.10959,0.00011,8.62698]
[1779669914358,36.54,77024.52,0.3,-0.10912,0.00011,8.60086]
[1779669918389,36.54,77024.23,0.3,-0.10913,0.00011,8.60146]
[1779669918402,36.54,77024.23,0.3,-0.10913,0.00011,8.60146]
[1779669918433,36.54,77024.23,0.3,-0.10913,0.00011,8.60146]
[1779669918839,36.54,77027.16,0.3,-0.1088,0.00011,8.58296]
[1779669918875,36.54,77027.16,0.3,-0.1088,0.00011,8.58296]
[1779669918944,36.54,77027.16,0.3,-0.1088,0.00011,8.58296]
[1779669918965,36.54,77027.16,0.3,-0.1088,0.00011,8.58296]
[1779669919091,36.54,77027.16,0.3,-0.1088,0.00011,8.58296]
[1779669919112,36.54,77027.16,0.3,-0.1088,0.00011,8.58296]
[1779669919138,36.54,77027.16,0.3,-0.1088,0.00011,8.58296]
[1779669919175,36.54,77027.16,0.3,-0.1088,0.00011,8.58296]
[1779669919199,36.54,77027.16,0.3,-0.1088,0.00011,8.58296]
[1779669919227,36.54,77027.16,0.3,-0.1088,0.00011,8.58296]
[1779669919280,36.54,77027.16,0.3,-0.1088,0.00011,8.58296]
[1779669919301,36.54,77027.16,0.3,-0.1088,0.00011,8.58296]
[1779669919312,36.54,77027.16,0.3,-0.1088,0.00011,8.58296]
[1779669919385,36.54,77027.16,0.3,-0.1088,0.00011,8.58296]
[1779669919403,36.54,77027.16,0.3,-0.1088,0.00011,8.58296]
[1779669919406,36.54,77027.16,0.3,-0.1088,0.00011,8.58296]
[1779669919432,36.54,77027.16,0.3,-0.1088,0.00011,8.58296]
[1779669919381,36.54,77027.02,0.3,-0.10881,0.00011,8.58345]
[1779669919490,36.54,77027.02,0.3,-0.10881,0.00011,8.58345]
[1779669919511,36.54,77027.02,0.3,-0.10881,0.00011,8.58345]
[1779669919521,36.54,77027.02,0.3,-0.10881,0.00011,8.58345]
[1779669919595,36.54,77027.02,0.3,-0.10881,0.00011,8.58345]
[1779669920431,36.54,77027.02,0.3,-0.10881,0.00011,8.58345]
[1779669920441,36.54,77027.02,0.3,-0.10881,0.00011,8.58345]
[1779669920480,36.54,77027.02,0.3,-0.1088,0.00011,8.58306]
[1779669921306,36.54,77027.91,0.3,-0.1087,0.00011,8.57718]
[1779669921750,36.54,77027.91,0.3,-0.1087,0.00011,8.57718]
[1779669921805,36.54,77027.91,0.3,-0.1087,0.00011,8.57718]
[1779669922451,36.54,77027.91,0.3,-0.1087,0.00011,8.57718]
[1779669922314,36.54,77028.24,0.3,-0.10865,0.00011,8.57476]
[1779669923370,36.53,77033.24,0.3,-0.10809,0.00011,8.54353]
[1779669924504,36.53,77032.13,0.3,-0.10821,0.00011,8.55005]
[1779669924514,36.53,77032.13,0.3,-0.10821,0.00011,8.55005]
[1779669924517,36.53,77032.13,0.3,-0.10821,0.00011,8.55005]
[1779669924523,36.53,77032.13,0.3,-0.10821,0.00011,8.55005]
[1779669926554,36.53,77025.58,0.3,-0.10892,0.00011,8.58981]
[1779669926560,36.53,77025.58,0.3,-0.10892,0.00011,8.58981]
[1779669926588,36.53,77025.58,0.3,-0.10892,0.00011,8.58981]
[1779669927309,36.53,77025.58,0.3,-0.10892,0.00011,8.58981]
[1779669927337,36.53,77025.58,0.3,-0.10892,0.00011,8.58981]
[1779669927372,36.53,77025.91,0.3,-0.10888,0.00011,8.58737]
[1779669928607,36.53,77025.91,0.3,-0.10887,0.00011,8.58696]
[1779669929380,36.53,77024.99,0.3,-0.10897,0.00011,8.59223]
[1779669932721,36.52,77024.74,0.3,-0.10891,0.00011,8.58681]
[1779669932731,36.52,77024.74,0.3,-0.10891,0.00011,8.58681]
[1779669936813,36.52,77024.23,0.3,-0.10894,0.00011,8.58825]
[1779669936821,36.52,77024.23,0.3,-0.10894,0.00011,8.58825]
[1779669938873,36.52,77025.16,0.3,-0.10882,0.00011,8.58165]
[1779669938879,36.52,77025.16,0.3,-0.10882,0.00011,8.58165]
[1779669943896,36.51,77024.91,0.3,-0.10881,0.00011,8.58111]
[1779669945032,36.51,77025.9,0.3,-0.1087,0.00011,8.57456]
[1779669945044,36.51,77025.9,0.3,-0.1087,0.00011,8.57456]
[1779669946385,36.51,77026.36,0.3,-0.10864,0.00011,8.5713]
[1779669946391,36.51,77026.36,0.3,-0.10864,0.00011,8.5713]
[1779669946408,36.51,77026.36,0.3,-0.10864,0.00011,8.5713]
[1779669946452,36.51,77026.36,0.3,-0.10864,0.00011,8.5713]
[1779669947101,36.51,77026.04,0.3,-0.10867,0.00011,8.57287]
[1779669947146,36.51,77026.04,0.3,-0.10867,0.00011,8.57287]
[1779669947488,36.51,77025.27,0.3,-0.10874,0.00011,8.57722]
[1779669949160,36.51,77021.9,0.3,-0.10911,0.00011,8.59766]
[1779669949182,36.51,77021.9,0.3,-0.10911,0.00011,8.59766]
[1779669949501,36.5,77021.82,0.3,-0.10911,0.00011,8.5977]
[1779669950916,36.5,77021.32,0.3,-0.10916,0.00011,8.60035]
[1779669950966,36.5,77021.32,0.3,-0.10916,0.00011,8.60035]
[1779669951212,36.5,77021.32,0.3,-0.10916,0.00011,8.60035]
[1779669951244,36.5,77021.32,0.3,-0.10916,0.00011,8.60035]
[1779669951272,36.5,77021.32,0.3,-0.10916,0.00011,8.60035]
[1779669951515,36.5,77021.05,0.3,-0.10918,0.00011,8.60157]
[1779669951520,36.5,77013.11,0.3,-0.11007,0.00011,8.6508]
[1779669953273,36.5,77013.11,0.3,-0.11007,0.00011,8.6508]
[1779669953315,36.5,77013.11,0.3,-0.11007,0.00011,8.6508]
[1779669953374,36.5,77013.32,0.3,-0.11004,0.00011,8.64912]
[1779669955310,36.5,77013.32,0.3,-0.11004,0.00011,8.64912]
[1779669955349,36.5,77013.32,0.3,-0.11004,0.00011,8.64912]
[1779669955387,36.5,77013.71,0.3,-0.10999,0.00011,8.64625]
[1779669957360,36.5,77013.71,0.3,-0.10999,0.00011,8.64625]
[1779669957377,36.5,77013.71,0.3,-0.10999,0.00011,8.64625]
[1779669957389,36.5,77013.71,0.3,-0.10999,0.00011,8.64625]
[1779669957412,36.5,77013.71,0.3,-0.10999,0.00011,8.64625]
[1779669957490,36.5,77014.57,0.3,-0.10988,0.00011,8.64047]
[1779669959414,36.5,77014.57,0.3,-0.10988,0.00011,8.64047]
[1779669959438,36.5,77014.57,0.3,-0.10988,0.00011,8.64047]
[1779669959417,36.5,77018.17,0.3,-0.10947,0.00011,8.61771]
[1779669961479,36.5,77018.17,0.3,-0.10947,0.00011,8.61771]
[1779669961506,36.5,77018.17,0.3,-0.10947,0.00011,8.61771]
[1779669961513,36.5,77023.78,0.3,-0.10884,0.00011,8.58262]
[1779669961538,36.5,77023.78,0.3,-0.10884,0.00011,8.58262]
[1779669963518,36.5,77023.46,0.3,-0.10888,0.00011,8.5846]
[1779669963532,36.5,77023.46,0.3,-0.10887,0.00011,8.58447]
[1779669963722,36.5,77024.18,0.3,-0.10879,0.00011,8.57987]
[1779669965579,36.49,77024.21,0.3,-0.10879,0.00011,8.57956]
[1779669965597,36.49,77024.21,0.3,-0.10879,0.00011,8.57956]
[1779669965604,36.49,77024.15,0.3,-0.10879,0.00011,8.5798]
[1779669967614,36.49,77023.69,0.3,-0.10884,0.00011,8.58252]
[1779669967640,36.49,77023.69,0.3,-0.10884,0.00011,8.58252]
[1779669967666,36.49,77023.69,0.3,-0.10884,0.00011,8.58252]
[1779669967677,36.49,77023.69,0.3,-0.10884,0.00011,8.58252]
[1779669967696,36.49,77023.69,0.3,-0.10884,0.00011,8.58252]
[1779669967715,36.49,77023.04,0.3,-0.10891,0.00011,8.58641]
[1779669969682,36.49,77023.04,0.3,-0.10891,0.00011,8.58641]
[1779669969720,36.49,77023.04,0.3,-0.10891,0.00011,8.58641]
[1779669969809,36.49,77022.34,0.3,-0.10898,0.00011,8.59049]
[1779669971281,36.49,77022.34,0.3,-0.10898,0.00011,8.59049]
[1779669971315,36.49,77022.34,0.3,-0.10898,0.00011,8.59049]
[1779669971325,36.49,77022.14,0.3,-0.109,0.00011,8.59147]
[1779669971732,36.49,77022.14,0.3,-0.109,0.00011,8.59147]
[1779669971765,36.49,77022.14,0.3,-0.109,0.00011,8.59147]
[1779669971804,36.49,77023.68,0.3,-0.10883,0.00011,8.58193]
[1779669973296,36.49,77023.68,0.3,-0.10883,0.00011,8.58193]
[1779669973323,36.49,77023.68,0.3,-0.10883,0.00011,8.58193]
[1779669973341,36.49,77023.68,0.3,-0.10883,0.00011,8.58193]
[1779669973442,36.49,77024.58,0.3,-0.10871,0.00011,8.57551]
[1779669973786,36.49,77024.58,0.3,-0.10871,0.00011,8.57551]
[1779669973801,36.49,77024.58,0.3,-0.10871,0.00011,8.57551]
[1779669973833,36.49,77024.58,0.3,-0.10871,0.00011,8.57551]
[1779669973907,36.49,77017.35,0.3,-0.10952,0.00011,8.62031]
[1779669975829,36.49,77017.35,0.3,-0.10951,0.00011,8.61991]
[1779669975865,36.49,77017.35,0.3,-0.10951,0.00011,8.61991]
[1779669975930,36.49,77019.68,0.3,-0.10924,0.00011,8.60499]
[1779669977879,36.49,77019.68,0.3,-0.10924,0.00011,8.60454]
[1779669977904,36.49,77019.68,0.3,-0.10924,0.00011,8.60454]
[1779669978548,36.48,77020.55,0.3,-0.10913,0.00011,8.59869]
[1779669978606,36.48,77020.55,0.3,-0.10913,0.00011,8.59869]
[1779669978706,36.48,77020.55,0.3,-0.10912,0.00011,8.59825]
[1779669979950,36.48,77020.55,0.3,-0.10912,0.00011,8.59825]
[1779669979988,36.48,77020.55,0.3,-0.10912,0.00011,8.59825]
[1779669980017,36.48,77026.28,0.3,-0.10848,0.00011,8.56232]
[1779669982001,36.48,77026.33,0.3,-0.10847,0.00011,8.56158]
[1779669982029,36.48,77026.33,0.3,-0.10847,0.00011,8.56158]
[1779669982075,36.48,77026.91,0.3,-0.10839,0.00011,8.55759]
[1779669984066,36.48,77026.91,0.3,-0.10839,0.00011,8.5572]
[1779669984140,36.48,77026.91,0.3,-0.10839,0.00011,8.5572]
[1779669984159,36.48,77026.91,0.3,-0.10839,0.00011,8.5572]
[1779669984201,36.48,77026.91,0.3,-0.10839,0.00011,8.5572]
[1779669984280,36.48,77026.78,0.3,-0.10839,0.00011,8.55722]
[1779669984579,36.48,77026.78,0.3,-0.10839,0.00011,8.55722]
[1779669985460,36.48,77039.96,0.3,-0.10693,0.00011,8.47539]
[1779669985577,36.48,77039.96,0.3,-0.10693,0.00011,8.47539]
[1779669986136,36.48,77039.96,0.3,-0.10693,0.00011,8.47539]
[1779669986142,36.48,77039.96,0.3,-0.10693,0.00011,8.47539]
[1779669986149,36.48,77039.96,0.3,-0.10693,0.00011,8.47539]
[1779669986177,36.48,77039.96,0.3,-0.10693,0.00011,8.47539]
[1779669986184,36.47,77044.12,0.3,-0.10647,0.00011,8.44946]
[1779669988175,36.47,77044.12,0.3,-0.10647,0.00011,8.44946]
[1779669988222,36.47,77044.12,0.3,-0.10647,0.00011,8.44946]
[1779669988318,36.47,77043.7,0.3,-0.1065,0.00011,8.4516]
[1779669990227,36.47,77043.7,0.3,-0.1065,0.00011,8.4516]
[1779669990251,36.47,77043.7,0.3,-0.1065,0.00011,8.4516]
[1779669990319,36.47,77041.89,0.3,-0.10669,0.00011,8.46233]
[1779669990596,36.47,77041.89,0.3,-0.10669,0.00011,8.46233]
[1779669991473,36.47,77041.32,0.3,-0.10669,0.00011,8.45993]
[1779669996482,36.47,77040.8,0.3,-0.10674,0.00011,8.46234]
[1779669998450,36.47,77040.7,0.3,-0.10674,0.00011,8.46257]
[1779669998461,36.47,77040.7,0.3,-0.10674,0.00011,8.46257]
[1779669999635,36.47,77038.48,0.3,-0.10698,0.00011,8.4759]
[1779669999678,36.47,77038.48,0.3,-0.10698,0.00011,8.4759]
[1779669999853,36.47,77038.48,0.3,-0.10698,0.00011,8.4759]
[1779670002574,36.47,77042.33,0.3,-0.10655,0.00011,8.4518]
[1779670002614,36.47,77042.33,0.3,-0.10655,0.00011,8.4518]
[1779670002873,36.47,77041.64,0.3,-0.10662,0.00011,8.45591]
[1779670004606,36.47,77040.41,0.3,-0.10675,0.00011,8.46334]
[1779670004633,36.47,77040.41,0.3,-0.10675,0.00011,8.46334]
[1779670005328,36.47,77040.41,0.3,-0.10675,0.00011,8.46334]
[1779670005502,36.46,77039.0,0.3,-0.1069,0.00011,8.47173]
[1779670010521,36.46,77035.87,0.3,-0.10724,0.00011,8.49032]
[1779670010790,36.46,77036.28,0.3,-0.10719,0.00011,8.48759]
[1779670010794,36.46,77036.28,0.3,-0.10719,0.00011,8.48759]
[1779670010798,36.46,77036.28,0.3,-0.10719,0.00011,8.48759]
[1779670012824,36.46,77036.34,0.3,-0.10718,0.00011,8.48704]
[1779670012848,36.46,77036.34,0.3,-0.10718,0.00011,8.48704]
[1779670012943,36.46,77035.88,0.3,-0.10722,0.00011,8.4897]
[1779670014897,36.46,77036.18,0.3,-0.10719,0.00011,8.48766]
[1779670014942,36.46,77036.18,0.3,-0.10719,0.00011,8.48766]
[1779670015043,36.46,77036.99,0.3,-0.1071,0.00011,8.48247]
[1779670016944,36.46,77036.99,0.3,-0.10709,0.00011,8.48229]
[1779670016987,36.46,77036.99,0.3,-0.10709,0.00011,8.48229]
[1779670017045,36.46,77037.93,0.3,-0.10699,0.00011,8.4763]
[1779670018999,36.46,77037.93,0.3,-0.10699,0.00011,8.4763]
[1779670019500,36.46,77039.06,0.3,-0.10685,0.00011,8.46879]
[1779670021045,36.46,77039.06,0.3,-0.10685,0.00011,8.46861]
[1779670021056,36.46,77039.06,0.3,-0.10685,0.00011,8.46861]
[1779670025163,36.45,77041.5,0.3,-0.10657,0.00011,8.45287]
[1779670025175,36.45,77041.5,0.3,-0.10657,0.00011,8.45287]
[1779670027248,36.45,77042.11,0.3,-0.1065,0.00011,8.44877]
[1779670027274,36.45,77042.11,0.3,-0.1065,0.00011,8.44877]
[1779670027276,36.45,77042.11,0.3,-0.1065,0.00011,8.44877]
[1779670027512,36.45,77042.11,0.3,-0.1065,0.00011,8.44877]
[1779670027543,36.45,77042.11,0.3,-0.1065,0.00011,8.44877]
[1779670028048,36.45,77042.91,0.3,-0.10641,0.00011,8.44366]
[1779670029271,36.45,77042.91,0.3,-0.10641,0.00011,8.44366]
[1779670029297,36.45,77042.91,0.3,-0.10641,0.00011,8.44366]
[1779670029372,36.45,77038.11,0.3,-0.10693,0.00011,8.47289]
[1779670031336,36.45,77038.11,0.3,-0.10693,0.00011,8.47289]
[1779670031351,36.45,77038.11,0.3,-0.10693,0.00011,8.47289]
[1779670031361,36.45,77038.04,0.3,-0.10693,0.00011,8.47289]
[1779670033383,36.45,77038.04,0.3,-0.10693,0.00011,8.47289]
[1779670033587,36.45,77037.49,0.3,-0.10698,0.00011,8.47586]
[1779670038608,36.45,77035.1,0.3,-0.10722,0.00011,8.4896]
[1779670043632,36.44,77034.81,0.3,-0.10724,0.00011,8.49034]
[1779670043647,36.44,77034.81,0.3,-0.10724,0.00011,8.49034]
[1779670043661,36.44,77034.81,0.3,-0.10724,0.00011,8.49034]
[1779670043662,36.44,77034.81,0.3,-0.10724,0.00011,8.49034]
[1779670044881,36.44,77034.81,0.3,-0.10724,0.00011,8.49034]
[1779670044915,36.44,77034.81,0.3,-0.10724,0.00011,8.49034]
[1779670045151,36.44,77034.81,0.3,-0.10724,0.00011,8.49034]
[1779670045169,36.44,77034.22,0.3,-0.1073,0.00011,8.49378]
[1779670046174,36.44,77025.15,0.3,-0.1083,0.00011,8.54969]
[1779670049807,36.44,77020.71,0.3,-0.10879,0.00011,8.57691]
[1779670049853,36.44,77020.71,0.3,-0.10879,0.00011,8.57691]
[1779670050564,36.44,77020.71,0.3,-0.10879,0.00011,8.57691]
[1779670050202,36.44,77020.11,0.3,-0.10885,0.00011,8.58062]
[1779670051860,36.44,77018.58,0.3,-0.10896,0.00011,8.58435]
[1779670051903,36.44,77018.58,0.3,-0.10896,0.00011,8.58435]
[1779670052218,36.44,77018.58,0.3,-0.10896,0.00011,8.58435]
[1779670053906,36.44,77017.56,0.3,-0.10908,0.00011,8.59063]
[1779670053936,36.44,77017.56,0.3,-0.10908,0.00011,8.59063]
[1779670054230,36.44,77018.37,0.3,-0.10899,0.00011,8.58559]
[1779670055964,36.44,77017.77,0.3,-0.10905,0.00011,8.58931]
[1779670056008,36.44,77017.77,0.3,-0.10905,0.00011,8.58931]
[1779670056038,36.44,77017.77,0.3,-0.10905,0.00011,8.58931]
[1779670056250,36.44,77017.47,0.3,-0.10909,0.00011,8.59113]
[1779670058014,36.44,77016.92,0.3,-0.10915,0.00011,8.59451]
[1779670058038,36.44,77016.92,0.3,-0.10915,0.00011,8.59451]
[1779670058258,36.44,77016.86,0.3,-0.10915,0.00011,8.59486]
[1779670060066,36.44,77016.63,0.3,-0.10918,0.00011,8.59626]
[1779670060098,36.44,77016.63,0.3,-0.10918,0.00011,8.59626]
[1779670060548,36.44,77016.63,0.3,-0.10918,0.00011,8.59626]
[1779670060627,36.44,77017.44,0.3,-0.10909,0.00011,8.5912]
[1779670062124,36.44,77017.74,0.3,-0.10905,0.00011,8.5893]
[1779670062153,36.44,77017.74,0.3,-0.10905,0.00011,8.5893]
[1779670062164,36.44,77017.74,0.3,-0.10905,0.00011,8.5893]
[1779670062182,36.44,77017.74,0.3,-0.10905,0.00011,8.5893]
[1779670063434,36.44,77018.12,0.3,-0.10901,0.00011,8.58688]
[1779670064176,36.44,77018.12,0.3,-0.10901,0.00011,8.58688]
[1779670064209,36.44,77018.12,0.3,-0.10901,0.00011,8.58688]
[1779670064301,36.44,77018.12,0.3,-0.10901,0.00011,8.58688]
[1779670066223,36.44,77018.36,0.3,-0.10898,0.00011,8.58536]
[1779670066255,36.44,77018.36,0.3,-0.10898,0.00011,8.58536]
[1779670066323,36.44,77019.75,0.3,-0.10883,0.00011,8.57666]
[1779670068296,36.44,77019.75,0.3,-0.10882,0.00011,8.57662]
[1779670068325,36.44,77019.75,0.3,-0.10882,0.00011,8.57662]
[1779670068354,36.44,77019.75,0.3,-0.10882,0.00011,8.57662]
[1779670068451,36.44,77021.75,0.3,-0.1086,0.00011,8.56419]
[1779670070352,36.44,77021.75,0.3,-0.1086,0.00011,8.56416]
[1779670070360,36.44,77021.75,0.3,-0.1086,0.00011,8.56416]
[1779670070384,36.44,77021.75,0.3,-0.1086,0.00011,8.56416]
[1779670070485,36.44,77022.77,0.3,-0.10849,0.00011,8.55781]
[1779670072382,36.44,77023.1,0.3,-0.10845,0.00011,8.55574]
[1779670072418,36.44,77023.1,0.3,-0.10845,0.00011,8.55574]
[1779670072483,36.44,77023.35,0.3,-0.10842,0.00011,8.55417]
[1779670074444,36.44,77023.35,0.3,-0.10842,0.00011,8.55383]
[1779670074468,36.44,77023.35,0.3,-0.10842,0.00011,8.55383]
[1779670074545,36.44,77024.34,0.3,-0.1083,0.00011,8.54738]
[1779670076504,36.44,77024.34,0.3,-0.10829,0.00011,8.54705]
[1779670076511,36.44,77024.34,0.3,-0.10829,0.00011,8.54705]
[1779670076539,36.44,77024.34,0.3,-0.10829,0.00011,8.54705]
[1779670076552,36.44,77024.34,0.3,-0.10829,0.00011,8.54705]
[1779670076570,36.44,77024.34,0.3,-0.10829,0.00011,8.54705]
[1779670076653,36.44,77022.24,0.3,-0.10852,0.00011,8.5597]
[1779670078555,36.44,77022.24,0.3,-0.10852,0.00011,8.55966]
[1779670078592,36.44,77022.24,0.3,-0.10852,0.00011,8.55966]
[1779670078651,36.44,77022.52,0.3,-0.10849,0.00011,8.55787]
[1779670078855,36.44,77022.52,0.3,-0.10849,0.00011,8.55787]
[1779670079539,36.44,77022.52,0.3,-0.10849,0.00011,8.55787]
[1779670079573,36.44,77031.9,0.3,-0.10745,0.00011,8.49976]
[1779670082662,36.43,77038.09,0.3,-0.10676,0.00011,8.46104]
[1779670082685,36.43,77038.16,0.3,-0.10675,0.00011,8.4604]
[1779670082690,36.43,77038.16,0.3,-0.10675,0.00011,8.4604]
[1779670084731,36.43,77037.05,0.3,-0.10686,0.00011,8.46684]
[1779670084771,36.43,77037.05,0.3,-0.10686,0.00011,8.46684]
[1779670085447,36.43,77038.07,0.3,-0.10675,0.00011,8.46035]
[1779670086761,36.43,77037.08,0.3,-0.10685,0.00011,8.46627]
[1779670086800,36.43,77037.08,0.3,-0.10685,0.00011,8.46627]
[1779670087463,36.43,77036.33,0.3,-0.10693,0.00011,8.47072]
[1779670088823,36.43,77036.33,0.3,-0.10693,0.00011,8.47072]
[1779670088887,36.43,77036.33,0.3,-0.10693,0.00011,8.47072]
[1779670089475,36.43,77035.33,0.3,-0.10703,0.00011,8.47651]
[1779670090880,36.43,77033.24,0.3,-0.10726,0.00011,8.48923]
[1779670091593,36.43,77033.58,0.3,-0.10722,0.00011,8.48693]
[1779670092945,36.43,77033.58,0.3,-0.10722,0.00011,8.48674]
[1779670092966,36.43,77033.58,0.3,-0.10722,0.00011,8.48674]
[1779670094987,36.43,77033.58,0.3,-0.10721,0.00011,8.48635]
[1779670095002,36.43,77033.58,0.3,-0.10721,0.00011,8.48635]
[1779670095033,36.43,77033.58,0.3,-0.10721,0.00011,8.48635]
[1779670095518,36.43,77033.2,0.3,-0.10725,0.00011,8.48851]
[1779670097036,36.43,77032.73,0.3,-0.1073,0.00011,8.49122]
[1779670097076,36.43,77032.73,0.3,-0.1073,0.00011,8.49122]
[1779670097532,36.43,77032.54,0.3,-0.10731,0.00011,8.4922]
[1779670099104,36.42,77034.67,0.3,-0.10708,0.00011,8.47886]
[1779670099143,36.42,77034.67,0.3,-0.10708,0.00011,8.47886]
[1779670099395,36.42,77034.67,0.3,-0.10708,0.00011,8.47886]
[1779670099609,36.42,77035.33,0.3,-0.107,0.00011,8.47462]
[1779670103208,36.42,77037.67,0.3,-0.10674,0.00011,8.45975]
[1779670103220,36.42,77037.67,0.3,-0.10674,0.00011,8.45975]
[1779670105274,36.42,77037.11,0.3,-0.10679,0.00011,8.46294]
[1779670105285,36.42,77037.11,0.3,-0.10679,0.00011,8.46294]
[1779670105306,36.42,77037.11,0.3,-0.10679,0.00011,8.46294]
[1779670105589,36.42,77035.7,0.3,-0.10695,0.00011,8.47151]
[1779670107333,36.42,77035.84,0.3,-0.10693,0.00011,8.4705]
[1779670107370,36.42,77035.84,0.3,-0.10693,0.00011,8.4705]
[1779670107601,36.42,77035.49,0.3,-0.10696,0.00011,8.47252]
[1779670109409,36.42,77035.01,0.3,-0.10701,0.00011,8.47534]
[1779670109452,36.42,77035.01,0.3,-0.10701,0.00011,8.47534]
[1779670109527,36.42,77035.01,0.3,-0.10701,0.00011,8.47534]
[1779670109628,36.42,77046.83,0.3,-0.10572,0.00011,8.40227]
[1779670111460,36.42,77050.08,0.3,-0.10536,0.00011,8.38219]
[1779670111477,36.42,77050.08,0.3,-0.10536,0.00011,8.38219]
[1779670113485,36.42,77049.18,0.3,-0.1054,0.00011,8.38201]
[1779670113489,36.42,77049.18,0.3,-0.1054,0.00011,8.38201]
[1779670113518,36.42,77049.18,0.3,-0.1054,0.00011,8.38201]
[1779670113644,36.42,77052.02,0.3,-0.10509,0.00011,8.36452]
[1779670115530,36.42,77051.53,0.3,-0.10514,0.00011,8.36756]
[1779670115566,36.42,77051.53,0.3,-0.10514,0.00011,8.36756]
[1779670115667,36.42,77050.93,0.3,-0.10521,0.00011,8.37126]
[1779670117595,36.42,77050.93,0.3,-0.10521,0.00011,8.37128]
[1779670117639,36.42,77050.93,0.3,-0.10521,0.00011,8.37128]
[1779670117674,36.42,77050.48,0.3,-0.10526,0.00011,8.37406]
[1779670118680,36.42,77040.86,0.3,-0.10631,0.00011,8.43335]
[1779670119650,36.42,77040.86,0.3,-0.10631,0.00011,8.43335]
[1779670119686,36.42,77038.84,0.3,-0.10653,0.00011,8.44574]
[1779670124687,36.42,77038.52,0.3,-0.10656,0.00011,8.44737]
[1779670125797,36.42,77038.46,0.3,-0.10656,0.00011,8.44756]
[1779670125807,36.42,77038.46,0.3,-0.10656,0.00011,8.44756]
[1779670127848,36.42,77038.46,0.3,-0.10656,0.00011,8.44738]
[1779670127852,36.42,77038.46,0.3,-0.10656,0.00011,8.44738]
[1779670129915,36.42,77038.46,0.3,-0.10656,0.00011,8.44729]
[1779670129923,36.42,77038.46,0.3,-0.10656,0.00011,8.44729]
[1779670129969,36.42,77038.46,0.3,-0.10656,0.00011,8.44729]
[1779670130006,36.42,77042.86,0.3,-0.10607,0.00011,8.42006]
[1779670131956,36.42,77042.86,0.3,-0.10607,0.00011,8.41997]
[1779670131983,36.42,77042.86,0.3,-0.10607,0.00011,8.41997]
[1779670132019,36.42,77046.03,0.3,-0.10572,0.00011,8.40038]
[1779670134011,36.42,77046.03,0.3,-0.10572,0.00011,8.40036]
[1779670134037,36.42,77046.03,0.3,-0.10572,0.00011,8.40036]
[1779670134644,36.42,77046.03,0.3,-0.10572,0.00011,8.40036]
[1779670134137,36.42,77047.5,0.3,-0.10556,0.00011,8.39128]
[1779670135612,36.42,77050.58,0.3,-0.10523,0.00011,8.37232]
[1779670135776,36.42,77050.58,0.3,-0.10523,0.00011,8.37232]
[1779670135803,36.42,77050.58,0.3,-0.10523,0.00011,8.37232]
[1779670136644,36.42,77058.99,0.3,-0.10431,0.00011,8.32039]
[1779670138139,36.42,77063.02,0.3,-0.10387,0.00011,8.29551]
[1779670138166,36.42,77063.02,0.3,-0.10387,0.00011,8.29551]
[1779670138171,36.42,77063.85,0.3,-0.10378,0.00011,8.29041]
[1779670140160,36.42,77063.85,0.3,-0.10378,0.00011,8.29029]
[1779670140173,36.42,77063.85,0.3,-0.10378,0.00011,8.29029]
[1779670140262,36.42,77065.43,0.3,-0.10361,0.00011,8.28047]
[1779670142215,36.42,77065.43,0.3,-0.10361,0.00011,8.28035]
[1779670142667,36.41,77066.66,0.3,-0.10347,0.00011,8.27259]
[1779670144906,36.41,77067.22,0.3,-0.10341,0.00011,8.26895]
[1779670144927,36.41,77067.22,0.3,-0.10341,0.00011,8.26895]
[1779670144957,36.41,77067.22,0.3,-0.10341,0.00011,8.26895]
[1779670145058,36.41,77068.52,0.3,-0.10327,0.00011,8.26098]
[1779670146788,36.41,77068.52,0.3,-0.10327,0.00011,8.26088]
[1779670146826,36.41,77068.52,0.3,-0.10327,0.00011,8.26088]
[1779670147109,36.41,77068.52,0.3,-0.10327,0.00011,8.26088]
[1779670147191,36.41,77079.77,0.3,-0.10206,0.00011,8.19198]
[1779670148402,36.41,77079.77,0.3,-0.10206,0.00011,8.19198]
[1779670148406,36.41,77079.77,0.3,-0.10206,0.00011,8.19198]
[1779670148433,36.41,77079.77,0.3,-0.10206,0.00011,8.19198]
[1779670148498,36.41,77080.27,0.3,-0.10201,0.00011,8.18889]
[1779670150427,36.41,77080.27,0.3,-0.10201,0.00011,8.18889]
[1779670150461,36.41,77080.27,0.3,-0.10201,0.00011,8.18889]
[1779670150469,36.41,77080.27,0.3,-0.10201,0.00011,8.18889]
[1779670150489,36.41,77080.27,0.3,-0.10201,0.00011,8.18889]
[1779670150569,36.41,77082.44,0.3,-0.10178,0.00011,8.17565]
[1779670152490,36.41,77082.44,0.3,-0.10178,0.00011,8.17565]
[1779670152514,36.41,77082.44,0.3,-0.10178,0.00011,8.17565]
[1779670152587,36.41,77082.44,0.3,-0.10178,0.00011,8.17568]
[1779670154528,36.41,77082.44,0.3,-0.10178,0.00011,8.17568]
[1779670154567,36.41,77082.44,0.3,-0.10178,0.00011,8.17568]
[1779670154598,36.41,77082.44,0.3,-0.10178,0.00011,8.17568]
[1779670154606,36.41,77083.21,0.3,-0.1017,0.00011,8.17101]
[1779670156576,36.41,77083.45,0.3,-0.10167,0.00011,8.16955]
[1779670156608,36.41,77083.45,0.3,-0.10167,0.00011,8.16955]
[1779670156677,36.41,77087.5,0.3,-0.10125,0.00011,8.14492]
[1779670158621,36.41,77087.5,0.3,-0.10125,0.00011,8.14492]
[1779670158659,36.41,77087.5,0.3,-0.10125,0.00011,8.14492]
[1779670158639,36.41,77087.38,0.3,-0.10126,0.00011,8.14575]
[1779670160669,36.41,77087.38,0.3,-0.10126,0.00011,8.14575]
[1779670160691,36.41,77087.38,0.3,-0.10126,0.00011,8.14575]
[1779670160704,36.41,77087.38,0.3,-0.10126,0.00011,8.14575]
[1779670160725,36.41,77087.38,0.3,-0.10126,0.00011,8.14575]
[1779670161480,36.41,77087.33,0.3,-0.10127,0.00011,8.1461]
[1779670161523,36.41,77087.33,0.3,-0.10127,0.00011,8.1461]
[1779670162885,36.41,77092.08,0.3,-0.10077,0.00011,8.11727]
[1779670163216,36.41,77092.08,0.3,-0.10077,0.00011,8.11727]
[1779670163293,36.41,77092.08,0.3,-0.10077,0.00011,8.11727]
[1779670163365,36.41,77092.08,0.3,-0.10077,0.00011,8.11727]
[1779670164704,36.41,77110.4,0.3,-0.09885,0.0001,8.00628]
[1779670164810,36.41,77110.4,0.3,-0.09885,0.0001,8.00628]
[1779670164825,36.41,77110.4,0.3,-0.09885,0.0001,8.00628]
[1779670165006,36.41,77109.95,0.3,-0.0989,0.0001,8.00901]
[1779670170048,36.42,77119.68,0.3,-0.0979,0.0001,7.95067]
[1779670172844,36.42,77124.23,0.3,-0.09737,0.0001,7.91741]
[1779670173287,36.42,77124.23,0.3,-0.09737,0.0001,7.91741]
[1779670173581,36.42,77139.12,0.3,-0.09585,0.0001,7.82784]
[1779670174683,36.42,77139.12,0.3,-0.09585,0.0001,7.82784]
[1779670174687,36.42,77139.12,0.3,-0.09585,0.0001,7.82784]
[1779670174724,36.42,77139.12,0.3,-0.09585,0.0001,7.82784]
[1779670174829,36.42,77139.12,0.3,-0.09585,0.0001,7.82784]
[1779670174846,36.42,77139.12,0.3,-0.09585,0.0001,7.82784]
[1779670174934,36.42,77139.12,0.3,-0.09585,0.0001,7.82784]
[1779670174963,36.42,77139.12,0.3,-0.09585,0.0001,7.82784]
[1779670175081,36.42,77139.12,0.3,-0.09585,0.0001,7.82784]
[1779670175115,36.42,77139.12,0.3,-0.09585,0.0001,7.82784]
[1779670175156,36.42,77140.07,0.3,-0.09575,0.0001,7.82221]
[1779670177160,36.42,77140.07,0.3,-0.09575,0.0001,7.82231]
[1779670177194,36.42,77140.07,0.3,-0.09575,0.0001,7.82231]
[1779670177198,36.42,77141.3,0.3,-0.09563,0.0001,7.81502]
[1779670179203,36.42,77141.3,0.3,-0.09563,0.0001,7.81502]
[1779670179230,36.42,77141.3,0.3,-0.09563,0.0001,7.81502]
[1779670179319,36.42,77140.92,0.3,-0.09567,0.0001,7.81748]
[1779670179850,36.42,77140.92,0.3,-0.09567,0.0001,7.81748]
[1779670179893,36.42,77140.92,0.3,-0.09567,0.0001,7.81748]
[1779670180115,36.42,77140.68,0.3,-0.0957,0.0001,7.81902]
[1779670181107,36.42,77140.68,0.3,-0.0957,0.0001,7.81902]
[1779670181251,36.42,77140.68,0.3,-0.0957,0.0001,7.81902]
[1779670181446,36.42,77140.68,0.3,-0.0957,0.0001,7.81902]
[1779670181573,36.42,77140.68,0.3,-0.0957,0.0001,7.81902]
[1779670181678,36.42,77158.78,0.3,-0.09388,0.0001,7.71106]
[1779670184146,36.42,77167.84,0.3,-0.09299,0.0001,7.65773]
[1779670186136,36.42,77162.36,0.3,-0.09354,0.0001,7.69067]
[1779670186569,36.42,77162.36,0.3,-0.09354,0.0001,7.69067]
[1779670186741,36.42,77162.36,0.3,-0.09354,0.0001,7.69067]
[1779670186668,36.42,77195.22,0.3,-0.09031,0.0001,7.49641]
[1779670187036,36.42,77195.22,0.3,-0.09031,0.0001,7.49641]
[1779670187131,36.42,77195.22,0.3,-0.09031,0.0001,7.49641]
[1779670187713,36.42,77195.22,0.3,-0.09031,0.0001,7.49641]
[1779670187183,36.42,77195.22,0.3,-0.09032,0.0001,7.49678]
[1779670187806,36.42,77195.22,0.3,-0.09032,0.0001,7.49678]
[1779670188216,36.42,77186.66,0.3,-0.09115,0.0001,7.54757]
[1779670190758,36.42,77182.07,0.3,-0.09161,0.0001,7.57493]
[1779670190779,36.43,77172.24,0.3,-0.09259,0.0001,7.63401]
[1779670190821,36.43,77172.24,0.3,-0.09259,0.0001,7.63401]
[1779670193845,36.43,77165.21,0.3,-0.09331,0.0001,7.67684]
[1779670193882,36.43,77165.21,0.3,-0.09331,0.0001,7.67684]
[1779670194249,36.43,77165.21,0.3,-0.09331,0.0001,7.67684]
[1779670195257,36.43,77145.59,0.3,-0.09528,0.0001,7.79421]
[1779670195829,36.43,77145.59,0.3,-0.09528,0.0001,7.79421]
[1779670195831,36.43,77145.59,0.3,-0.09528,0.0001,7.79421]
[1779670195837,36.43,77145.59,0.3,-0.09528,0.0001,7.79421]
[1779670195874,36.43,77145.59,0.3,-0.09528,0.0001,7.79421]
[1779670195913,36.43,77145.59,0.3,-0.09528,0.0001,7.79421]
[1779670195933,36.43,77145.59,0.3,-0.09528,0.0001,7.79421]
[1779670195934,36.43,77145.59,0.3,-0.09528,0.0001,7.79421]
[1779670195962,36.43,77145.59,0.3,-0.09528,0.0001,7.79421]
[1779670196039,36.43,77145.59,0.3,-0.09528,0.0001,7.79421]
[1779670196062,36.43,77145.59,0.3,-0.09528,0.0001,7.79421]
[1779670196079,36.43,77145.59,0.3,-0.09528,0.0001,7.79421]
[1779670196186,36.43,77145.59,0.3,-0.09528,0.0001,7.79421]
[1779670196198,36.43,77145.59,0.3,-0.09528,0.0001,7.79421]
[1779670196207,36.43,77145.59,0.3,-0.09528,0.0001,7.79421]
[1779670196226,36.43,77145.59,0.3,-0.09528,0.0001,7.79421]
[1779670196312,36.43,77145.59,0.3,-0.09528,0.0001,7.79421]
[1779670196346,36.43,77145.59,0.3,-0.09528,0.0001,7.79421]
[1779670196543,36.43,77145.59,0.3,-0.09528,0.0001,7.79421]
[1779670196580,36.43,77145.59,0.3,-0.09528,0.0001,7.79421]
[1779670196645,36.43,77145.68,0.3,-0.09527,0.0001,7.79393]
[1779670197665,36.43,77145.68,0.3,-0.09527,0.0001,7.79393]
[1779670197696,36.43,77145.42,0.3,-0.0953,0.0001,7.79562]
[1779670200452,36.43,77145.47,0.3,-0.0953,0.0001,7.79558]
[1779670200470,36.43,77145.47,0.3,-0.0953,0.0001,7.79558]
[1779670200509,36.43,77145.02,0.3,-0.09535,0.0001,7.79827]
[1779670203851,36.43,77142.94,0.3,-0.09556,0.0001,7.81111]
[1779670203928,36.43,77142.94,0.3,-0.09556,0.0001,7.81111]
[1779670204320,36.43,77143.31,0.3,-0.09553,0.0001,7.80901]
[1779670205859,36.43,77147.99,0.3,-0.09506,0.0001,7.78112]
[1779670205885,36.43,77147.99,0.3,-0.09506,0.0001,7.78112]
[1779670206334,36.43,77150.08,0.3,-0.09485,0.0001,7.76878]
[1779670207941,36.43,77148.75,0.3,-0.09499,0.0001,7.7769]
[1779670207986,36.43,77148.75,0.3,-0.09499,0.0001,7.7769]
[1779670207994,36.43,77148.75,0.3,-0.09499,0.0001,7.7769]
[1779670208017,36.43,77148.75,0.3,-0.09499,0.0001,7.7769]
[1779670208589,36.43,77148.75,0.3,-0.09499,0.0001,7.7769]
[1779670208644,36.43,77148.75,0.3,-0.09499,0.0001,7.7769]
[1779670208690,36.43,77145.95,0.3,-0.09527,0.0001,7.79394]
[1779670210018,36.43,77145.95,0.3,-0.09527,0.0001,7.79394]
[1779670210048,36.43,77145.95,0.3,-0.09527,0.0001,7.79394]
[1779670210467,36.44,77139.91,0.3,-0.09589,0.0001,7.83024]
[1779670212081,36.44,77139.91,0.3,-0.09589,0.0001,7.83033]
[1779670212118,36.44,77139.91,0.3,-0.09589,0.0001,7.83033]
[1779670212149,36.44,77139.91,0.3,-0.09589,0.0001,7.83033]
[1779670212673,36.44,77139.91,0.3,-0.09589,0.0001,7.83033]
[1779670212708,36.44,77134.1,0.3,-0.09648,0.0001,7.8653]
[1779670214193,36.44,77134.1,0.3,-0.09648,0.0001,7.8653]
[1779670214233,36.44,77134.1,0.3,-0.09648,0.0001,7.8653]
[1779670214391,36.44,77128.02,0.3,-0.0971,0.0001,7.90186]
[1779670216241,36.44,77127.8,0.3,-0.09712,0.0001,7.90313]
[1779670216285,36.44,77127.8,0.3,-0.09712,0.0001,7.90313]
[1779670216404,36.44,77128.52,0.3,-0.09705,0.0001,7.89874]
[1779670218291,36.44,77129.09,0.3,-0.09699,0.0001,7.89526]
[1779670218335,36.44,77129.09,0.3,-0.09699,0.0001,7.89526]
[1779670218356,36.44,77129.09,0.3,-0.09699,0.0001,7.89526]
[1779670218715,36.44,77125.76,0.3,-0.09733,0.0001,7.91526]
[1779670220087,36.43,77119.19,0.3,-0.098,0.0001,7.95472]
[1779670220094,36.43,77119.19,0.3,-0.098,0.0001,7.95472]
[1779670220121,36.43,77119.19,0.3,-0.098,0.0001,7.95472]
[1779670220206,36.43,77119.19,0.3,-0.098,0.0001,7.95472]
[1779670220251,36.43,77119.19,0.3,-0.098,0.0001,7.95472]
[1779670220575,36.43,77119.19,0.3,-0.098,0.0001,7.95472]
[1779670220626,36.43,77119.19,0.3,-0.098,0.0001,7.95472]
[1779670220727,36.43,77104.55,0.3,-0.09952,0.0001,8.04325]
[1779670226480,36.43,77109.04,0.3,-0.09905,0.0001,8.01591]
[1779670229135,36.43,77113.59,0.3,-0.09859,0.0001,7.98863]
[1779670229149,36.43,77113.59,0.3,-0.09859,0.0001,7.98863]
[1779670229246,36.43,77113.59,0.3,-0.09859,0.0001,7.98863]
[1779670229268,36.43,77113.59,0.3,-0.09859,0.0001,7.98863]
[1779670229408,36.43,77113.59,0.3,-0.09859,0.0001,7.98863]
[1779670229442,36.43,77113.59,0.3,-0.09859,0.0001,7.98863]
[1779670229513,36.43,77113.59,0.3,-0.09859,0.0001,7.98863]
[1779670229535,36.43,77113.59,0.3,-0.09859,0.0001,7.98863]
[1779670229576,36.43,77113.59,0.3,-0.09859,0.0001,7.98863]
[1779670229602,36.43,77113.59,0.3,-0.09859,0.0001,7.98863]
[1779670229681,36.43,77113.59,0.3,-0.09859,0.0001,7.98863]
[1779670229716,36.43,77113.59,0.3,-0.09859,0.0001,7.98863]
[1779670229782,36.43,77113.25,0.3,-0.09861,0.0001,7.99034]
[1779670230630,36.43,77113.25,0.3,-0.09861,0.0001,7.99034]
[1779670230672,36.43,77113.25,0.3,-0.09861,0.0001,7.99034]
[1779670230711,36.43,77113.25,0.3,-0.09861,0.0001,7.99034]
[1779670230714,36.43,77113.16,0.3,-0.09862,0.0001,7.99071]
[1779670232684,36.43,77113.16,0.3,-0.09856,0.0001,7.98508]
[1779670232693,36.43,77113.16,0.3,-0.09856,0.0001,7.98508]
[1779670232714,36.43,77113.16,0.3,-0.09856,0.0001,7.98508]
[1779670232720,36.43,77109.42,0.3,-0.09894,0.0001,8.00733]
[1779670234749,36.43,77109.42,0.3,-0.09894,0.0001,8.00733]
[1779670235812,36.43,77107.14,0.3,-0.09917,0.0001,8.02055]
[1779670238850,36.43,77106.27,0.3,-0.09925,0.0001,8.02518]
[1779670238864,36.43,77106.27,0.3,-0.09925,0.0001,8.02518]
[1779670243882,36.43,77103.8,0.3,-0.09949,0.0001,8.039]
[1779670248884,36.42,77103.96,0.3,-0.09945,0.0001,8.03688]
[1779670253899,36.42,77103.17,0.3,-0.09952,0.0001,8.04074]
[1779670255241,36.42,77102.68,0.3,-0.09956,0.0001,8.04326]
[1779670255258,36.42,77102.68,0.3,-0.09956,0.0001,8.04326]
[1779670259346,36.42,77103.14,0.3,-0.0995,0.0001,8.03955]
[1779670259358,36.42,77103.14,0.3,-0.0995,0.0001,8.03955]
[1779670259370,36.42,77103.14,0.3,-0.0995,0.0001,8.03955]
[1779670262691,36.41,77102.95,0.3,-0.09951,0.0001,8.04]
[1779670262728,36.41,77102.95,0.3,-0.09951,0.0001,8.04]
[1779670262736,36.41,77102.95,0.3,-0.09951,0.0001,8.04]
[1779670263227,36.41,77102.06,0.3,-0.0996,0.0001,8.04517]
[1779670263272,36.41,77102.06,0.3,-0.0996,0.0001,8.04517]
[1779670263446,36.41,77102.06,0.3,-0.0996,0.0001,8.04517]
[1779670263483,36.41,77102.06,0.3,-0.0996,0.0001,8.04517]
[1779670263736,36.41,77102.06,0.3,-0.09959,0.0001,8.04493]
[1779670264744,36.41,77091.64,0.3,-0.10068,0.00011,8.10789]
[1779670265519,36.41,77091.64,0.3,-0.10068,0.00011,8.10789]
[1779670265554,36.41,77091.64,0.3,-0.10068,0.00011,8.10789]
[1779670265751,36.41,77091.69,0.3,-0.10067,0.00011,8.10725]
[1779670266351,36.41,77091.69,0.3,-0.10067,0.00011,8.10725]
[1779670266406,36.41,77091.69,0.3,-0.10067,0.00011,8.10725]
[1779670266759,36.41,77093.5,0.3,-0.10047,0.00011,8.09592]
[1779670267540,36.41,77093.5,0.3,-0.10047,0.00011,8.09592]
[1779670267792,36.41,77101.79,0.3,-0.0996,0.0001,8.04532]
[1779670270846,36.41,77104.64,0.3,-0.09929,0.0001,8.02755]
[1779670270858,36.41,77104.64,0.3,-0.09929,0.0001,8.02755]
[1779670270879,36.41,77104.64,0.3,-0.09929,0.0001,8.02733]
[1779670271420,36.41,77104.64,0.3,-0.09929,0.0001,8.02733]
[1779670271451,36.41,77104.64,0.3,-0.09929,0.0001,8.02733]
[1779670271794,36.41,77104.9,0.3,-0.09926,0.0001,8.02554]
[1779670273727,36.41,77107.18,0.3,-0.09902,0.0001,8.0115]
[1779670273757,36.41,77107.18,0.3,-0.09902,0.0001,8.0115]
[1779670273810,36.41,77109.8,0.3,-0.09874,0.0001,7.99544]
[1779670275772,36.41,77108.75,0.3,-0.09885,0.0001,8.00163]
[1779670275812,36.41,77108.75,0.3,-0.09885,0.0001,8.00163]
[1779670275822,36.4,77109.67,0.3,-0.09875,0.0001,7.99588]
[1779670277823,36.4,77110.41,0.3,-0.09867,0.0001,7.99124]
[1779670277853,36.4,77110.41,0.3,-0.09867,0.0001,7.99124]
[1779670277880,36.4,77109.0,0.3,-0.09881,0.0001,7.99962]
[1779670278128,36.4,77109.0,0.3,-0.09881,0.0001,7.99962]
[1779670278154,36.4,77109.0,0.3,-0.09881,0.0001,7.99962]
[1779670278844,36.4,77107.23,0.3,-0.099,0.0001,8.01018]
[1779670279879,36.4,77107.23,0.3,-0.099,0.0001,8.01018]
[1779670279910,36.4,77103.4,0.3,-0.09939,0.0001,8.03322]
[1779670279993,36.4,77101.25,0.3,-0.09962,0.0001,8.04626]
[1779670281899,36.4,77101.25,0.3,-0.09961,0.0001,8.04584]
[1779670282841,36.4,77101.13,0.3,-0.09962,0.0001,8.04634]
[1779670286017,36.4,77100.94,0.3,-0.09963,0.0001,8.04681]
[1779670286025,36.4,77100.94,0.3,-0.09963,0.0001,8.04681]
[1779670291029,36.4,77099.4,0.3,-0.09977,0.0001,8.05501]
[1779670292179,36.4,77094.63,0.3,-0.10021,0.00011,8.0781]
[1779670292210,36.4,77094.63,0.3,-0.10021,0.00011,8.0781]
[1779670292551,36.4,77094.63,0.3,-0.10021,0.00011,8.0781]
[1779670292639,36.4,77094.63,0.3,-0.10021,0.00011,8.0781]
[1779670292685,36.39,77096.77,0.3,-0.09998,0.0001,8.06481]
[1779670296332,36.39,77089.42,0.3,-0.10074,0.00011,8.10896]
[1779670296358,36.39,77089.42,0.3,-0.10074,0.00011,8.10896]
[1779670296429,36.39,77090.91,0.3,-0.10058,0.00011,8.09956]
[1779670298349,36.39,77090.91,0.3,-0.10057,0.00011,8.09924]
[1779670298809,36.39,77090.8,0.3,-0.10058,0.00011,8.09961]
[1779670301829,36.39,77091.13,0.3,-0.10054,0.00011,8.09762]
[1779670301833,36.39,77091.13,0.3,-0.10054,0.00011,8.09762]
[1779670301842,36.39,77091.13,0.3,-0.10054,0.00011,8.09762]
[1779670301867,36.39,77091.13,0.3,-0.10054,0.00011,8.09762]
[1779670301906,36.39,77091.72,0.3,-0.10048,0.00011,8.09405]
[1779670302508,36.39,77091.72,0.3,-0.10048,0.00011,8.09405]
[1779670302548,36.39,77091.72,0.3,-0.10048,0.00011,8.09405]
[1779670302801,36.39,77079.05,0.3,-0.10182,0.00011,8.17128]
[1779670303328,36.39,77070.84,0.3,-0.1027,0.00011,8.22147]
[1779670304538,36.39,77070.84,0.3,-0.1027,0.00011,8.22147]
[1779670304554,36.39,77068.32,0.3,-0.10297,0.00011,8.23679]
[1779670309124,36.39,77065.62,0.3,-0.10325,0.00011,8.25276]
[1779670309142,36.39,77065.62,0.3,-0.10325,0.00011,8.25276]
[1779670309229,36.39,77065.62,0.3,-0.10325,0.00011,8.25276]
[1779670309259,36.39,77065.62,0.3,-0.10325,0.00011,8.25276]
[1779670309271,36.39,77065.62,0.3,-0.10325,0.00011,8.25276]
[1779670309334,36.39,77065.62,0.3,-0.10325,0.00011,8.25276]
[1779670309348,36.39,77065.62,0.3,-0.10325,0.00011,8.25276]
[1779670309460,36.39,77065.62,0.3,-0.10325,0.00011,8.25276]
[1779670309500,36.39,77065.62,0.3,-0.10325,0.00011,8.25276]
[1779670309712,36.39,77065.62,0.3,-0.10325,0.00011,8.25276]
[1779670309730,36.39,77065.62,0.3,-0.10325,0.00011,8.25276]
[1779670309859,36.39,77065.62,0.3,-0.10325,0.00011,8.25276]
[1779670309876,36.39,77065.62,0.3,-0.10325,0.00011,8.25276]
[1779670309860,36.39,77067.63,0.3,-0.10302,0.00011,8.23977]
[1779670310703,36.39,77067.63,0.3,-0.10302,0.00011,8.23977]
[1779670310804,36.39,77069.79,0.3,-0.10278,0.00011,8.22632]
[1779670312767,36.39,77069.79,0.3,-0.10278,0.00011,8.22632]
[1779670312790,36.39,77069.79,0.3,-0.10278,0.00011,8.22632]
[1779670312795,36.38,77069.81,0.3,-0.10277,0.00011,8.22578]
[1779670314787,36.38,77072.04,0.3,-0.10254,0.00011,8.21214]
[1779670314820,36.38,77072.04,0.3,-0.10254,0.00011,8.21214]
[1779670314921,36.38,77072.61,0.3,-0.10247,0.00011,8.20825]
[1779670316865,36.38,77072.61,0.3,-0.10247,0.00011,8.20825]
[1779670316890,36.38,77072.61,0.3,-0.10247,0.00011,8.20825]
[1779670316925,36.38,77074.41,0.3,-0.10227,0.00011,8.19687]
[1779670318890,36.38,77074.41,0.3,-0.10227,0.00011,8.19687]
[1779670318929,36.38,77074.41,0.3,-0.10227,0.00011,8.19687]
[1779670318935,36.38,77074.41,0.3,-0.10227,0.00011,8.19687]
[1779670318961,36.38,77075.39,0.3,-0.10216,0.00011,8.19052]
[1779670319124,36.38,77075.39,0.3,-0.10216,0.00011,8.19052]
[1779670320509,36.38,77075.39,0.3,-0.10216,0.00011,8.19052]
[1779670320934,36.38,77075.39,0.3,-0.10216,0.00011,8.19052]
[1779670320895,36.38,77076.46,0.3,-0.10204,0.00011,8.18364]
[1779670320941,36.38,77076.46,0.3,-0.10204,0.00011,8.18364]
[1779670320972,36.38,77076.46,0.3,-0.10204,0.00011,8.18364]
[1779670321140,36.38,77076.46,0.3,-0.10204,0.00011,8.18364]
[1779670323009,36.38,77079.5,0.3,-0.10171,0.00011,8.1649]
[1779670323031,36.38,77079.5,0.3,-0.10171,0.00011,8.1649]
[1779670323341,36.38,77083.07,0.3,-0.10133,0.00011,8.14298]
[1779670324066,36.38,77083.07,0.3,-0.10133,0.00011,8.14298]
[1779670324881,36.38,77088.61,0.3,-0.10074,0.00011,8.10896]
[1779670325050,36.38,77088.61,0.3,-0.10074,0.00011,8.10896]
[1779670325057,36.38,77088.61,0.3,-0.10074,0.00011,8.10896]
[1779670327097,36.38,77093.54,0.3,-0.10022,0.00011,8.07887]
[1779670327108,36.38,77093.54,0.3,-0.10022,0.00011,8.07887]
[1779670329152,36.38,77093.5,0.3,-0.10022,0.00011,8.07908]
[1779670329167,36.38,77093.5,0.3,-0.10022,0.00011,8.07908]
[1779670333284,36.38,77100.16,0.3,-0.09953,0.0001,8.03867]
[1779670333298,36.38,77100.16,0.3,-0.09953,0.0001,8.03867]
[1779670333309,36.38,77111.99,0.3,-0.0983,0.0001,7.96699]
[1779670336245,36.38,77119.96,0.3,-0.09746,0.0001,7.91826]
[1779670337253,36.38,77101.03,0.3,-0.09942,0.0001,8.03273]
[1779670342287,36.37,77100.51,0.3,-0.09946,0.0001,8.0346]
[1779670343354,36.37,77100.51,0.3,-0.09946,0.0001,8.0346]
[1779670343359,36.37,77100.51,0.3,-0.09946,0.0001,8.0346]
[1779670343388,36.37,77100.51,0.3,-0.09946,0.0001,8.0346]
[1779670343396,36.37,77100.51,0.3,-0.09946,0.0001,8.0346]
[1779670343424,36.37,77100.51,0.3,-0.09946,0.0001,8.0346]
[1779670343501,36.37,77100.51,0.3,-0.09946,0.0001,8.0346]
[1779670343525,36.37,77100.51,0.3,-0.09946,0.0001,8.0346]
[1779670343549,36.37,77100.51,0.3,-0.09946,0.0001,8.0346]
[1779670343711,36.37,77100.51,0.3,-0.09946,0.0001,8.0346]
[1779670343741,36.37,77100.51,0.3,-0.09946,0.0001,8.0346]
[1779670343795,36.37,77100.51,0.3,-0.09946,0.0001,8.0346]
[1779670343831,36.37,77100.51,0.3,-0.09946,0.0001,8.0346]
[1779670343933,36.37,77091.1,0.3,-0.10044,0.00011,8.09149]
[1779670345574,36.37,77091.1,0.3,-0.10044,0.00011,8.09149]
[1779670345612,36.37,77091.1,0.3,-0.10044,0.00011,8.09149]
[1779670345675,36.37,77085.05,0.3,-0.10108,0.00011,8.12832]
[1779670347625,36.37,77085.05,0.3,-0.10108,0.00011,8.12829]
[1779670347655,36.37,77085.05,0.3,-0.10108,0.00011,8.12829]
[1779670347720,36.37,77086.33,0.3,-0.10094,0.00011,8.12035]
[1779670349665,36.37,77086.33,0.3,-0.10094,0.00011,8.12035]
[1779670349867,36.37,77087.62,0.3,-0.1008,0.00011,8.11237]
[1779670351738,36.37,77087.62,0.3,-0.1008,0.00011,8.11232]
[1779670351754,36.37,77087.62,0.3,-0.1008,0.00011,8.11232]
[1779670353789,36.37,77092.43,0.3,-0.10023,0.00011,8.07731]
[1779670353797,36.37,77092.43,0.3,-0.10023,0.00011,8.07731]
[1779670355830,36.37,77090.11,0.3,-0.10048,0.00011,8.09142]
[1779670355841,36.37,77090.11,0.3,-0.10048,0.00011,8.09142]
[1779670357883,36.37,77090.27,0.3,-0.10046,0.00011,8.09039]
[1779670357896,36.37,77090.27,0.3,-0.10046,0.00011,8.09039]
[1779670360427,36.37,77095.24,0.3,-0.09994,0.0001,8.06017]
[1779670361784,36.37,77095.84,0.3,-0.09987,0.0001,8.05654]
[1779670361790,36.37,77095.84,0.3,-0.09987,0.0001,8.05654]
[1779670361827,36.37,77095.84,0.3,-0.09987,0.0001,8.05654]
[1779670361876,36.37,77095.84,0.3,-0.09987,0.0001,8.05654]
[1779670361913,36.37,77095.84,0.3,-0.09987,0.0001,8.05654]
[1779670361939,36.37,77095.84,0.3,-0.09987,0.0001,8.05654]
[1779670361966,36.37,77095.84,0.3,-0.09987,0.0001,8.05654]
[1779670361929,36.37,77096.52,0.3,-0.0998,0.0001,8.05243]
[1779670364043,36.37,77099.47,0.3,-0.09948,0.0001,8.03394]
[1779670364074,36.37,77099.47,0.3,-0.09948,0.0001,8.03394]
[1779670364446,36.37,77099.47,0.3,-0.09948,0.0001,8.03394]
[1779670366099,36.37,77099.47,0.3,-0.09948,0.0001,8.03394]
[1779670366133,36.37,77099.47,0.3,-0.09948,0.0001,8.03394]
[1779670366167,36.37,77100.56,0.3,-0.09936,0.0001,8.02678]
[1779670368141,36.37,77100.47,0.3,-0.09937,0.0001,8.02707]
[1779670368928,36.37,77099.48,0.3,-0.09946,0.0001,8.03254]
[1779670370229,36.37,77099.23,0.3,-0.09948,0.0001,8.03378]
[1779670370240,36.37,77099.23,0.3,-0.09948,0.0001,8.03378]
[1779670374306,36.36,77093.86,0.3,-0.10003,0.00011,8.06531]
[1779670374327,36.36,77093.86,0.3,-0.10003,0.00011,8.06531]
[1779670379345,36.36,77096.09,0.3,-0.09977,0.0001,8.05022]
[1779670382515,36.36,77096.51,0.3,-0.09971,0.0001,8.04676]
[1779670382530,36.36,77096.51,0.3,-0.09971,0.0001,8.04676]
[1779670384568,36.35,77099.32,0.3,-0.0994,0.0001,8.0291]
[1779670384574,36.35,77099.32,0.3,-0.0994,0.0001,8.0291]
[1779670384579,36.35,77099.32,0.3,-0.0994,0.0001,8.0291]
[1779670384584,36.35,77099.32,0.3,-0.0994,0.0001,8.0291]
[1779670386634,36.35,77098.14,0.3,-0.09952,0.0001,8.03571]
[1779670386641,36.35,77098.14,0.3,-0.09952,0.0001,8.03571]
[1779670388593,36.35,77098.24,0.3,-0.0995,0.0001,8.03454]
[1779670388718,36.35,77098.24,0.3,-0.0995,0.0001,8.03454]
[1779670388817,36.35,77098.24,0.3,-0.0995,0.0001,8.03454]
[1779670389910,36.35,77110.73,0.3,-0.09819,0.0001,7.95825]
[1779670390744,36.35,77110.73,0.3,-0.09819,0.0001,7.95825]
[1779670390753,36.35,77110.73,0.3,-0.09819,0.0001,7.95825]
[1779670390758,36.35,77110.73,0.3,-0.09819,0.0001,7.95825]
[1779670390762,36.35,77110.73,0.3,-0.09819,0.0001,7.95825]
[1779670390788,36.35,77110.73,0.3,-0.09819,0.0001,7.95825]
[1779670390846,36.35,77112.85,0.3,-0.09796,0.0001,7.94526]
[1779670392744,36.35,77112.85,0.3,-0.09796,0.0001,7.94526]
[1779670392794,36.35,77112.85,0.3,-0.09796,0.0001,7.94526]
[1779670392848,36.35,77111.69,0.3,-0.09808,0.0001,7.95198]
[1779670394875,36.35,77116.52,0.3,-0.09758,0.0001,7.92263]
[1779670394894,36.35,77116.52,0.3,-0.09758,0.0001,7.92263]
[1779670394932,36.35,77114.55,0.3,-0.09778,0.0001,7.93442]
[1779670396897,36.35,77114.55,0.3,-0.09778,0.0001,7.93442]
[1779670396938,36.35,77114.55,0.3,-0.09778,0.0001,7.93442]
[1779670396948,36.35,77114.55,0.3,-0.09778,0.0001,7.93442]
[1779670396967,36.35,77114.55,0.3,-0.09778,0.0001,7.93442]
[1779670396998,36.35,77108.42,0.3,-0.09841,0.0001,7.97122]
[1779670398941,36.35,77108.42,0.3,-0.09841,0.0001,7.97122]
[1779670398967,36.35,77108.42,0.3,-0.09841,0.0001,7.97122]
[1779670399694,36.35,77108.11,0.3,-0.09844,0.0001,7.97275]
[1779670400997,36.35,77108.11,0.3,-0.09844,0.0001,7.97275]
[1779670401042,36.34,77106.82,0.3,-0.09857,0.0001,7.98039]
[1779670401070,36.34,77106.82,0.3,-0.09857,0.0001,7.98039]
[1779670401707,36.34,77106.08,0.3,-0.09864,0.0001,7.9847]
[1779670403046,36.34,77106.93,0.3,-0.09855,0.0001,7.97936]
[1779670403083,36.34,77106.93,0.3,-0.09855,0.0001,7.97936]
[1779670403722,36.34,77108.76,0.3,-0.09836,0.0001,7.96809]
[1779670405093,36.34,77109.22,0.3,-0.0983,0.0001,7.96499]
[1779670405119,36.34,77109.22,0.3,-0.0983,0.0001,7.96499]
[1779670405736,36.34,77108.95,0.3,-0.09833,0.0001,7.96662]
[1779670407148,36.34,77108.74,0.3,-0.09835,0.0001,7.96757]
[1779670407954,36.34,77107.41,0.3,-0.09848,0.0001,7.97545]
[1779670408745,36.34,77107.41,0.3,-0.09848,0.0001,7.97545]
[1779670408752,36.34,77107.41,0.3,-0.09848,0.0001,7.97545]
[1779670408763,36.34,77107.41,0.3,-0.09848,0.0001,7.97545]
[1779670409205,36.34,77104.92,0.3,-0.09874,0.0001,7.99037]
[1779670409211,36.34,77104.92,0.3,-0.09874,0.0001,7.99037]
[1779670409240,36.34,77104.92,0.3,-0.09874,0.0001,7.99037]
[1779670409765,36.34,77104.92,0.3,-0.09873,0.0001,7.99018]
[1779670411262,36.34,77099.65,0.3,-0.09928,0.0001,8.02191]
[1779670411288,36.34,77099.65,0.3,-0.09928,0.0001,8.02191]
[1779670411779,36.34,77099.86,0.3,-0.0992,0.0001,8.01476]
[1779670413296,36.34,77102.91,0.3,-0.09887,0.0001,7.99604]
[1779670413312,36.34,77102.91,0.3,-0.09887,0.0001,7.99604]
[1779670413792,36.34,77103.4,0.3,-0.09882,0.0001,7.99287]
[1779670415342,36.34,77104.02,0.3,-0.09875,0.0001,7.98892]
[1779670416031,36.34,77105.15,0.3,-0.09863,0.0001,7.98189]
[1779670417396,36.34,77103.33,0.3,-0.09882,0.0001,7.99275]
[1779670417399,36.34,77103.33,0.3,-0.09882,0.0001,7.99275]
[1779670417412,36.34,77103.33,0.3,-0.09882,0.0001,7.99275]
[1779670421505,36.33,77101.99,0.3,-0.09894,0.0001,8.00007]
[1779670421522,36.33,77101.99,0.3,-0.09894,0.0001,8.00007]
[1779670426535,36.33,77109.74,0.3,-0.09812,0.0001,7.95234]
[1779670427658,36.33,77109.15,0.3,-0.09818,0.0001,7.95578]
[1779670427664,36.33,77109.15,0.3,-0.09818,0.0001,7.95578]
[1779670427668,36.33,77109.15,0.3,-0.09818,0.0001,7.95578]
[1779670429717,36.33,77108.69,0.3,-0.09823,0.0001,7.95828]
[1779670429751,36.33,77108.69,0.3,-0.09823,0.0001,7.95828]
[1779670429906,36.33,77104.58,0.3,-0.09865,0.0001,7.983]
[1779670431766,36.33,77099.68,0.3,-0.09916,0.0001,8.01251]
[1779670431808,36.33,77099.68,0.3,-0.09916,0.0001,8.01251]
[1779670431921,36.33,77099.28,0.3,-0.0992,0.0001,8.01472]
[1779670433802,36.33,77099.18,0.3,-0.0992,0.0001,8.0151]
[1779670433820,36.33,77099.18,0.3,-0.0992,0.0001,8.0151]
[1779670433933,36.33,77098.66,0.3,-0.09925,0.0001,8.01803]
[1779670435090,36.33,77098.74,0.3,-0.09924,0.0001,8.01755]
[1779670435874,36.33,77098.74,0.3,-0.09924,0.0001,8.01755]
[1779670435885,36.33,77098.74,0.3,-0.09924,0.0001,8.01755]
[1779670435975,36.33,77098.01,0.3,-0.09931,0.0001,8.02153]
[1779670441002,36.32,77090.97,0.3,-0.10003,0.00011,8.0633]
[1779670444104,36.32,77093.11,0.3,-0.09979,0.00011,8.0491]
[1779670444133,36.32,77093.11,0.3,-0.09979,0.00011,8.0491]
[1779670445014,36.32,77093.11,0.3,-0.09978,0.00011,8.04882]
[1779670446130,36.32,77094.16,0.3,-0.09967,0.0001,8.04215]
[1779670446151,36.32,77094.16,0.3,-0.09967,0.0001,8.04215]
[1779670447026,36.32,77095.37,0.3,-0.09954,0.0001,8.03451]
[1779670448177,36.32,77096.37,0.3,-0.09943,0.0001,8.02817]
[1779670448215,36.32,77096.37,0.3,-0.09943,0.0001,8.02817]
[1779670449039,36.32,77096.41,0.3,-0.09942,0.0001,8.02767]
[1779670450234,36.32,77096.64,0.3,-0.09939,0.0001,8.02601]
[1779670451065,36.31,77096.81,0.3,-0.09937,0.0001,8.02472]
[1779670452292,36.31,77096.81,0.3,-0.09936,0.0001,8.02447]
[1779670454338,36.31,77096.69,0.3,-0.09937,0.0001,8.02469]
[1779670454342,36.31,77096.69,0.3,-0.09937,0.0001,8.02469]
[1779670454349,36.31,77096.69,0.3,-0.09937,0.0001,8.02469]
[1779670458344,36.31,77096.64,0.3,-0.09936,0.0001,8.02398]
[1779670458365,36.31,77096.64,0.3,-0.09936,0.0001,8.02398]
[1779670458399,36.31,77096.64,0.3,-0.09936,0.0001,8.02398]
[1779670458417,36.31,77096.64,0.3,-0.09936,0.0001,8.02398]
[1779670458480,36.31,77096.64,0.3,-0.09936,0.0001,8.02398]
[1779670458943,36.31,77096.64,0.3,-0.09936,0.0001,8.02398]
[1779670458981,36.31,77096.64,0.3,-0.09936,0.0001,8.02398]
[1779670459043,36.31,77096.97,0.3,-0.09932,0.0001,8.02173]
[1779670460508,36.31,77097.12,0.3,-0.0993,0.0001,8.02082]
[1779670461014,36.31,77109.24,0.3,-0.09803,0.0001,7.9469]
[1779670462555,36.31,77109.2,0.3,-0.09804,0.0001,7.94701]
[1779670462580,36.31,77109.2,0.3,-0.09804,0.0001,7.94701]
[1779670466672,36.31,77107.99,0.3,-0.09815,0.0001,7.9538]
[1779670466679,36.31,77107.99,0.3,-0.09815,0.0001,7.9538]
[1779670469060,36.31,77107.59,0.3,-0.09819,0.0001,7.95593]
[1779670469088,36.31,77107.59,0.3,-0.09819,0.0001,7.95593]
[1779670469097,36.31,77107.59,0.3,-0.09819,0.0001,7.95579]
[1779670470780,36.31,77107.59,0.3,-0.09819,0.0001,7.95579]
[1779670470801,36.31,77107.59,0.3,-0.09819,0.0001,7.95579]
[1779670470874,36.3,77098.8,0.3,-0.0991,0.0001,8.00878]
[1779670472806,36.3,77098.8,0.3,-0.09904,0.0001,8.00314]
[1779670472826,36.3,77098.8,0.3,-0.09904,0.0001,8.00314]
[1779670472907,36.3,77098.79,0.3,-0.09903,0.0001,8.00277]
[1779670474117,36.3,77098.79,0.3,-0.09903,0.0001,8.00277]
[1779670474860,36.3,77098.79,0.3,-0.09903,0.0001,8.00277]
[1779670474869,36.3,77098.79,0.3,-0.09903,0.0001,8.00277]
[1779670475073,36.3,77099.38,0.3,-0.09896,0.0001,7.99877]
[1779670478951,36.3,77106.53,0.3,-0.09821,0.0001,7.95492]
[1779670478958,36.3,77106.53,0.3,-0.09821,0.0001,7.95492]
[1779670483079,36.3,77100.23,0.3,-0.09886,0.0001,7.99254]
[1779670483091,36.3,77100.23,0.3,-0.09886,0.0001,7.99254]
[1779670483104,36.3,77100.23,0.3,-0.09886,0.0001,7.99254]
[1779670483279,36.3,77100.3,0.3,-0.09884,0.0001,7.99193]
[1779670485110,36.3,77100.3,0.3,-0.09884,0.0001,7.99193]
[1779670485146,36.3,77101.83,0.3,-0.09868,0.0001,7.98245]
[1779670485293,36.3,77101.83,0.3,-0.09868,0.0001,7.98228]
[1779670487162,36.3,77101.51,0.3,-0.09871,0.0001,7.98405]
[1779670487184,36.3,77101.51,0.3,-0.09871,0.0001,7.98405]
[1779670487264,36.3,77101.32,0.3,-0.09873,0.0001,7.98503]
[1779670489226,36.3,77100.61,0.3,-0.0988,0.0001,7.98916]
[1779670490133,36.29,77102.05,0.3,-0.09864,0.0001,7.98007]
[1779670493323,36.29,77103.66,0.3,-0.09846,0.0001,7.9698]
[1779670493338,36.29,77103.66,0.3,-0.09846,0.0001,7.9698]
[1779670495380,36.29,77102.27,0.3,-0.0986,0.0001,7.97792]
[1779670495394,36.29,77102.27,0.3,-0.0986,0.0001,7.97792]
[1779670497430,36.29,77101.78,0.3,-0.09865,0.0001,7.98056]
[1779670497446,36.29,77101.78,0.3,-0.09865,0.0001,7.98056]
[1779670497461,36.29,77101.78,0.3,-0.09865,0.0001,7.98056]
[1779670497479,36.29,77101.78,0.3,-0.09865,0.0001,7.98056]
[1779670497562,36.29,77102.4,0.3,-0.09859,0.0001,7.9768]
[1779670499497,36.29,77102.4,0.3,-0.09858,0.0001,7.97663]
[1779670499519,36.29,77102.4,0.3,-0.09858,0.0001,7.97663]
[1779670499599,36.29,77102.54,0.3,-0.09857,0.0001,7.97562]
[1779670501551,36.29,77102.54,0.3,-0.09857,0.0001,7.97562]
[1779670501577,36.29,77102.54,0.3,-0.09857,0.0001,7.97562]
[1779670501584,36.29,77102.54,0.3,-0.09857,0.0001,7.97562]
[1779670501611,36.29,77102.54,0.3,-0.09857,0.0001,7.97562]
[1779670501685,36.29,77102.54,0.3,-0.09856,0.0001,7.9753]
[1779670502711,36.29,77102.54,0.3,-0.09856,0.0001,7.9753]
[1779670502783,36.29,77102.54,0.3,-0.09856,0.0001,7.9753]
[1779670502790,36.29,77101.24,0.3,-0.09869,0.0001,7.98303]
[1779670503594,36.29,77101.24,0.3,-0.09869,0.0001,7.98303]
[1779670503642,36.29,77101.24,0.3,-0.09869,0.0001,7.98303]
[1779670503682,36.29,77090.23,0.3,-0.09984,0.00011,8.04982]
[1779670505657,36.29,77089.41,0.3,-0.09993,0.00011,8.05464]
[1779670505680,36.29,77089.41,0.3,-0.09993,0.00011,8.05464]
[1779670505759,36.29,77089.41,0.3,-0.09992,0.00011,8.05437]
[1779670506474,36.29,77089.41,0.3,-0.09992,0.00011,8.05437]
[1779670506533,36.29,77089.41,0.3,-0.09992,0.00011,8.05437]
[1779670506635,36.29,77088.8,0.3,-0.09998,0.00011,8.05781]
[1779670507712,36.29,77088.8,0.3,-0.09998,0.00011,8.05781]
[1779670508036,36.29,77085.65,0.3,-0.1003,0.00011,8.07645]
[1779670509764,36.28,77085.99,0.3,-0.10026,0.00011,8.07407]
[1779670509774,36.28,77085.99,0.3,-0.10026,0.00011,8.07407]
[1779670513859,36.28,77082.34,0.3,-0.10063,0.00011,8.09508]
[1779670513869,36.28,77082.34,0.3,-0.10063,0.00011,8.09508]
[1779670513912,36.28,77082.01,0.3,-0.10066,0.00011,8.09674]
[1779670515904,36.28,77082.95,0.3,-0.10055,0.00011,8.09065]
[1779670515928,36.28,77082.95,0.3,-0.10055,0.00011,8.09065]
[1779670516006,36.28,77082.21,0.3,-0.10062,0.00011,8.09483]
[1779670517949,36.28,77082.21,0.3,-0.10062,0.00011,8.09483]
[1779670517993,36.28,77082.21,0.3,-0.10062,0.00011,8.09483]
[1779670518051,36.28,77083.8,0.3,-0.10044,0.00011,8.08443]
[1779670520022,36.28,77083.8,0.3,-0.10044,0.00011,8.08443]
[1779670520125,36.27,77084.84,0.3,-0.10032,0.00011,8.07741]
[1779670522077,36.27,77085.28,0.3,-0.10027,0.00011,8.07439]
[1779670522087,36.27,77085.28,0.3,-0.10027,0.00011,8.07439]
[1779670524160,36.27,77076.65,0.3,-0.10117,0.00011,8.12612]
[1779670524177,36.27,77076.65,0.3,-0.10117,0.00011,8.12612]
[1779670524910,36.27,77077.22,0.3,-0.1011,0.00011,8.12223]
[1779670526177,36.27,77077.8,0.3,-0.10104,0.00011,8.11869]
[1779670526210,36.27,77077.8,0.3,-0.10104,0.00011,8.11869]
[1779670526584,36.27,77077.76,0.3,-0.10104,0.00011,8.11853]
[1779670528224,36.27,77077.22,0.3,-0.10109,0.00011,8.12143]
[1779670528250,36.27,77077.22,0.3,-0.10109,0.00011,8.12143]
[1779670528864,36.27,77078.23,0.3,-0.10097,0.00011,8.11485]
[1779670530311,36.27,77078.23,0.3,-0.10096,0.00011,8.11445]
[1779670531128,36.26,77078.89,0.3,-0.10082,0.00011,8.10397]
[1779670536156,36.26,77078.58,0.3,-0.10083,0.00011,8.10435]
[1779670539088,36.26,77079.64,0.3,-0.1007,0.00011,8.09676]
[1779670539109,36.26,77079.64,0.3,-0.1007,0.00011,8.09676]
[1779670539142,36.26,77079.64,0.3,-0.1007,0.00011,8.09676]
[1779670539089,36.25,77079.64,0.3,-0.10069,0.00011,8.0964]
[1779670539677,36.25,77080.59,0.3,-0.10059,0.00011,8.09059]
[1779670542598,36.25,77072.78,0.3,-0.10141,0.00011,8.1376]
[1779670542652,36.25,77072.78,0.3,-0.10141,0.00011,8.1376]
[1779670542696,36.25,77074.95,0.3,-0.10117,0.00011,8.12422]
[1779670544619,36.25,77072.67,0.3,-0.10142,0.00011,8.1381]
[1779670545189,36.25,77072.29,0.3,-0.10145,0.00011,8.14026]
[1779670546679,36.25,77072.71,0.3,-0.10141,0.00011,8.13761]
[1779670546698,36.25,77072.71,0.3,-0.10141,0.00011,8.13761]
[1779670548770,36.25,77071.79,0.3,-0.1015,0.00011,8.1431]
[1779670548788,36.25,77071.79,0.3,-0.1015,0.00011,8.1431]
[1779670548871,36.25,77071.61,0.3,-0.10152,0.00011,8.1442]
[1779670550809,36.25,77071.61,0.3,-0.10152,0.00011,8.14413]
[1779670550838,36.25,77071.61,0.3,-0.10152,0.00011,8.14413]
[1779670550856,36.25,77070.38,0.3,-0.10165,0.00011,8.1516]
[1779670551296,36.25,77070.38,0.3,-0.10165,0.00011,8.1516]
[1779670552108,36.25,77073.86,0.3,-0.10127,0.00011,8.12983]
[1779670552849,36.25,77073.86,0.3,-0.10127,0.00011,8.12983]
[1779670552857,36.25,77073.86,0.3,-0.10127,0.00011,8.12983]
[1779670554908,36.25,77077.57,0.3,-0.10087,0.00011,8.10645]
[1779670554917,36.25,77077.57,0.3,-0.10087,0.00011,8.10645]
[1779670555958,36.25,77077.57,0.3,-0.10086,0.00011,8.10613]
[1779670555980,36.25,77077.57,0.3,-0.10086,0.00011,8.10613]
[1779670556019,36.25,77077.57,0.3,-0.10086,0.00011,8.10581]
[1779670556943,36.25,77077.57,0.3,-0.10086,0.00011,8.10581]
[1779670556961,36.25,77077.57,0.3,-0.10086,0.00011,8.10581]
[1779670556969,36.24,77079.0,0.3,-0.1007,0.00011,8.09675]
[1779670558993,36.24,77079.0,0.3,-0.1007,0.00011,8.09675]
[1779670559034,36.24,77079.0,0.3,-0.1007,0.00011,8.09675]
[1779670559094,36.24,77080.51,0.3,-0.10053,0.00011,8.08693]
[1779670561048,36.24,77080.51,0.3,-0.10053,0.00011,8.08693]
[1779670561192,36.24,77081.85,0.3,-0.10038,0.00011,8.07818]
[1779670565154,36.24,77081.54,0.3,-0.1004,0.00011,8.07922]
[1779670565166,36.24,77081.54,0.3,-0.1004,0.00011,8.07922]
[1779670570191,36.24,77087.19,0.3,-0.09978,0.00011,8.04333]
[1779670571313,36.23,77086.96,0.3,-0.09979,0.00011,8.0442]
[1779670571320,36.23,77086.96,0.3,-0.09979,0.00011,8.0442]
[1779670576320,36.23,77088.89,0.3,-0.09956,0.00011,8.03106]
[1779670577475,36.23,77088.89,0.3,-0.09956,0.00011,8.03079]
[1779670577482,36.23,77088.89,0.3,-0.09956,0.00011,8.03079]
[1779670581588,36.23,77087.4,0.3,-0.0997,0.00011,8.03876]
[1779670581598,36.23,77087.4,0.3,-0.0997,0.00011,8.03876]
[1779670586618,36.22,77081.42,0.3,-0.1003,0.00011,8.07369]
[1779670587747,36.22,77081.99,0.3,-0.10024,0.00011,8.06988]
[1779670587754,36.22,77081.99,0.3,-0.10024,0.00011,8.06988]
[1779670589802,36.22,77081.96,0.3,-0.10023,0.00011,8.06942]
[1779670589812,36.22,77081.96,0.3,-0.10023,0.00011,8.06942]
[1779670593908,36.22,77086.47,0.3,-0.09967,0.00011,8.03502]
[1779670593920,36.22,77086.47,0.3,-0.09967,0.00011,8.03502]
[1779670597652,36.21,77085.66,0.3,-0.09974,0.00011,8.03894]
[1779670597686,36.21,77085.66,0.3,-0.09974,0.00011,8.03894]
[1779670598085,36.21,77085.64,0.3,-0.09974,0.00011,8.03881]
[1779670599092,36.21,77093.78,0.3,-0.09888,0.0001,7.98902]
[1779670602137,36.21,77098.86,0.3,-0.09834,0.0001,7.95784]
[1779670602167,36.21,77098.86,0.3,-0.09834,0.0001,7.95784]
[1779670602217,36.21,77099.67,0.3,-0.09826,0.0001,7.95279]
[1779670604184,36.21,77099.67,0.3,-0.09826,0.0001,7.95279]
[1779670604211,36.21,77099.67,0.3,-0.09826,0.0001,7.95279]
[1779670604215,36.21,77099.76,0.3,-0.09824,0.0001,7.95197]
[1779670606232,36.21,77099.76,0.3,-0.09824,0.0001,7.95183]
[1779670606262,36.21,77100.96,0.3,-0.09811,0.0001,7.94442]
[1779670606290,36.21,77100.96,0.3,-0.09811,0.0001,7.94442]
[1779670607148,36.21,77100.96,0.3,-0.09811,0.0001,7.94429]
[1779670608291,36.21,77100.2,0.3,-0.09819,0.0001,7.94877]
[1779670608309,36.21,77100.2,0.3,-0.09819,0.0001,7.94877]
[1779670609164,36.21,77099.97,0.3,-0.09821,0.0001,7.95003]
[1779670610338,36.21,77100.08,0.3,-0.0982,0.0001,7.94922]
[1779670610362,36.21,77100.08,0.3,-0.0982,0.0001,7.94922]
[1779670611177,36.21,77100.09,0.3,-0.09819,0.0001,7.94902]
[1779670612386,36.21,77099.78,0.3,-0.09822,0.0001,7.95076]
[1779670612403,36.21,77099.78,0.3,-0.09822,0.0001,7.95076]
[1779670612418,36.21,77099.78,0.3,-0.09822,0.0001,7.95076]
[1779670612461,36.21,77099.78,0.3,-0.09822,0.0001,7.95076]
[1779670613189,36.21,77098.86,0.3,-0.09832,0.0001,7.9562]
[1779670614454,36.21,77099.07,0.3,-0.09829,0.0001,7.95477]
[1779670614498,36.21,77099.07,0.3,-0.09829,0.0001,7.95477]
[1779670615205,36.21,77098.99,0.3,-0.0983,0.0001,7.9551]
[1779670616512,36.2,77099.11,0.3,-0.09828,0.0001,7.95422]
[1779670616535,36.2,77099.11,0.3,-0.09828,0.0001,7.95422]
[1779670616566,36.2,77099.11,0.3,-0.09828,0.0001,7.95422]
[1779670616591,36.2,77099.11,0.3,-0.09828,0.0001,7.95422]
[1779670617219,36.2,77099.18,0.3,-0.09827,0.0001,7.95364]
[1779670618554,36.2,77100.77,0.3,-0.0981,0.0001,7.94382]
[1779670618590,36.2,77100.77,0.3,-0.0981,0.0001,7.94382]
[1779670619232,36.2,77099.83,0.3,-0.0982,0.0001,7.9494]
[1779670620623,36.2,77099.8,0.3,-0.0982,0.0001,7.94943]
[1779670620646,36.2,77099.8,0.3,-0.0982,0.0001,7.94943]
[1779670620663,36.2,77099.8,0.3,-0.0982,0.0001,7.94943]
[1779670620704,36.2,77099.8,0.3,-0.0982,0.0001,7.94943]
[1779670620714,36.2,77099.55,0.3,-0.09823,0.0001,7.95095]
[1779670622678,36.2,77099.55,0.3,-0.09822,0.0001,7.95065]
[1779670622694,36.2,77099.55,0.3,-0.09822,0.0001,7.95065]
[1779670623265,36.2,77099.97,0.3,-0.09817,0.0001,7.94795]
[1779670624717,36.2,77099.97,0.3,-0.09817,0.0001,7.94795]
[1779670624754,36.2,77099.97,0.3,-0.09817,0.0001,7.94795]
[1779670624783,36.2,77099.97,0.3,-0.09817,0.0001,7.94795]
[1779670624796,36.2,77100.07,0.3,-0.09816,0.0001,7.94719]
[1779670626758,36.2,77100.45,0.3,-0.09812,0.0001,7.94474]
[1779670626785,36.2,77100.45,0.3,-0.09812,0.0001,7.94474]
[1779670626868,36.2,77100.56,0.3,-0.09811,0.0001,7.94392]
[1779670628813,36.2,77100.56,0.3,-0.09811,0.0001,7.94392]
[1779670628841,36.2,77100.56,0.3,-0.09811,0.0001,7.94392]
[1779670628851,36.2,77100.56,0.3,-0.0981,0.0001,7.94364]
[1779670630873,36.2,77100.56,0.3,-0.0981,0.0001,7.94364]
[1779670630900,36.2,77100.56,0.3,-0.0981,0.0001,7.94364]
[1779670630909,36.2,77100.56,0.3,-0.0981,0.0001,7.94364]
[1779670630927,36.2,77100.56,0.3,-0.0981,0.0001,7.94364]
[1779670630957,36.2,77100.56,0.3,-0.0981,0.0001,7.94336]
[1779670632920,36.2,77100.56,0.3,-0.0981,0.0001,7.94336]
[1779670632940,36.2,77100.56,0.3,-0.0981,0.0001,7.94336]
[1779670633069,36.2,77099.73,0.3,-0.09818,0.0001,7.94798]
[1779670634970,36.2,77099.73,0.3,-0.09818,0.0001,7.94798]
[1779670635007,36.2,77099.73,0.3,-0.09818,0.0001,7.94798]
[1779670635037,36.2,77099.73,0.3,-0.09818,0.0001,7.94798]
[1779670635071,36.2,77100.11,0.3,-0.09813,0.0001,7.94538]
[1779670637028,36.2,77100.44,0.3,-0.0981,0.0001,7.94337]
[1779670637047,36.2,77100.44,0.3,-0.0981,0.0001,7.94337]
[1779670637086,36.2,77100.44,0.3,-0.09809,0.0001,7.94309]
[1779670639096,36.2,77100.44,0.3,-0.09809,0.0001,7.94309]
[1779670639136,36.2,77100.44,0.3,-0.09809,0.0001,7.94309]
[1779670639178,36.2,77100.12,0.3,-0.09812,0.0001,7.94475]
[1779670641142,36.2,77100.12,0.3,-0.09812,0.0001,7.94475]
[1779670641171,36.2,77100.12,0.3,-0.09812,0.0001,7.94475]
[1779670641201,36.2,77100.12,0.3,-0.09812,0.0001,7.94475]
[1779670641256,36.19,77100.31,0.3,-0.0981,0.0001,7.94331]
[1779670643195,36.19,77100.31,0.3,-0.0981,0.0001,7.94331]
[1779670643217,36.19,77100.31,0.3,-0.0981,0.0001,7.94331]
[1779670643416,36.19,77100.68,0.3,-0.09805,0.0001,7.94079]
[1779670645242,36.19,77100.68,0.3,-0.09805,0.0001,7.94079]
[1779670645277,36.19,77100.68,0.3,-0.09805,0.0001,7.94079]
[1779670645752,36.19,77099.39,0.3,-0.09818,0.0001,7.94834]
[1779670647312,36.19,77099.39,0.3,-0.09818,0.0001,7.9482]
[1779670647350,36.19,77099.39,0.3,-0.09818,0.0001,7.9482]
[1779670647378,36.19,77099.39,0.3,-0.09818,0.0001,7.9482]
[1779670647444,36.19,77100.67,0.3,-0.09804,0.0001,7.94028]
[1779670649360,36.19,77100.38,0.3,-0.09807,0.0001,7.94191]
[1779670649404,36.19,77100.38,0.3,-0.09807,0.0001,7.94191]
[1779670649462,36.19,77095.77,0.3,-0.09855,0.0001,7.9698]
[1779670651400,36.19,77095.77,0.3,-0.09855,0.0001,7.96967]
[1779670651417,36.19,77095.77,0.3,-0.09855,0.0001,7.96967]
[1779670651501,36.19,77097.28,0.3,-0.09833,0.0001,7.95466]
[1779670652884,36.19,77097.28,0.3,-0.09833,0.0001,7.95466]
[1779670652924,36.19,77097.28,0.3,-0.09833,0.0001,7.95466]
[1779670652931,36.19,77097.28,0.3,-0.09833,0.0001,7.95466]
[1779670652954,36.19,77097.28,0.3,-0.09833,0.0001,7.95466]
[1779670652980,36.19,77097.41,0.3,-0.09831,0.0001,7.95371]
[1779670653456,36.19,77097.41,0.3,-0.09831,0.0001,7.95371]
[1779670653484,36.19,77097.41,0.3,-0.09831,0.0001,7.95371]
[1779670653558,36.19,77094.34,0.3,-0.09863,0.0001,7.97222]
[1779670655513,36.19,77094.34,0.3,-0.09863,0.0001,7.97207]
[1779670655541,36.19,77094.34,0.3,-0.09863,0.0001,7.97207]
[1779670655550,36.19,77094.34,0.3,-0.09863,0.0001,7.97207]
[1779670655573,36.19,77094.34,0.3,-0.09863,0.0001,7.97207]
[1779670655603,36.19,77094.83,0.3,-0.09857,0.0001,7.9689]
[1779670657572,36.19,77094.83,0.3,-0.09857,0.0001,7.9689]
[1779670657612,36.19,77094.83,0.3,-0.09857,0.0001,7.9689]
[1779670657673,36.19,77094.83,0.3,-0.09857,0.0001,7.96853]
[1779670659627,36.19,77094.83,0.3,-0.09856,0.0001,7.96835]
[1779670659669,36.19,77094.83,0.3,-0.09856,0.0001,7.96835]
[1779670659697,36.19,77094.83,0.3,-0.09856,0.0001,7.96835]
[1779670659738,36.19,77095.17,0.3,-0.09853,0.0001,7.96611]
[1779670660628,36.19,77095.17,0.3,-0.09853,0.0001,7.96611]
[1779670660672,36.19,77095.17,0.3,-0.09853,0.0001,7.96611]
[1779670660773,36.19,77094.48,0.3,-0.09859,0.0001,7.97013]
[1779670661680,36.19,77094.48,0.3,-0.09859,0.0001,7.97013]
[1779670661719,36.19,77094.48,0.3,-0.09859,0.0001,7.97013]
[1779670661781,36.19,77088.55,0.3,-0.09921,0.00011,8.00608]
[1779670663724,36.19,77088.55,0.3,-0.09921,0.00011,8.00591]
[1779670663759,36.19,77088.55,0.3,-0.09921,0.00011,8.00591]
[1779670663787,36.19,77088.55,0.3,-0.09921,0.00011,8.00591]
[1779670663821,36.18,77086.72,0.3,-0.0994,0.00011,8.01685]
[1779670665797,36.18,77086.72,0.3,-0.0994,0.00011,8.01685]
[1779670665820,36.18,77086.72,0.3,-0.0994,0.00011,8.01685]
[1779670665892,36.18,77085.69,0.3,-0.0995,0.00011,8.02267]
[1779670667852,36.18,77085.69,0.3,-0.0995,0.00011,8.02267]
[1779670667891,36.18,77085.69,0.3,-0.0995,0.00011,8.02267]
[1779670667953,36.18,77085.69,0.3,-0.09949,0.00011,8.02221]
[1779670669652,36.18,77085.69,0.3,-0.09949,0.00011,8.02199]
[1779670669884,36.18,77085.69,0.3,-0.09949,0.00011,8.02199]
[1779670669888,36.18,77085.69,0.3,-0.09949,0.00011,8.02199]
[1779670669899,36.18,77085.69,0.3,-0.09949,0.00011,8.02199]
[1779670669942,36.18,77080.16,0.3,-0.10007,0.00011,8.05554]
[1779670670514,36.18,77080.16,0.3,-0.10007,0.00011,8.05554]
[1779670671946,36.18,77076.64,0.3,-0.10044,0.00011,8.07685]
[1779670671970,36.18,77076.64,0.3,-0.10044,0.00011,8.07685]
[1779670672046,36.18,77076.64,0.3,-0.10043,0.00011,8.07631]
[1779670673990,36.18,77076.64,0.3,-0.10043,0.00011,8.07631]
[1779670674023,36.18,77076.64,0.3,-0.10043,0.00011,8.07631]
[1779670674092,36.18,77071.74,0.3,-0.10094,0.00011,8.10571]
[1779670676089,36.18,77071.3,0.3,-0.10099,0.00011,8.10841]
[1779670676243,36.18,77067.68,0.3,-0.10136,0.00011,8.12997]
[1779670678114,36.17,77067.31,0.3,-0.10139,0.00011,8.1319]
[1779670678126,36.17,77067.31,0.3,-0.10139,0.00011,8.1319]
[1779670678146,36.17,77067.31,0.3,-0.10139,0.00011,8.1319]
[1779670678215,36.17,77066.96,0.3,-0.10143,0.00011,8.13371]
[1779670678658,36.17,77066.96,0.3,-0.10143,0.00011,8.13371]
[1779670678682,36.17,77066.96,0.3,-0.10143,0.00011,8.13371]
[1779670680146,36.17,77066.96,0.3,-0.10143,0.00011,8.13371]
[1779670680242,36.17,77066.24,0.3,-0.10149,0.00011,8.13746]
[1779670680614,36.17,77066.24,0.3,-0.10149,0.00011,8.13746]
[1779670682205,36.17,77066.03,0.3,-0.10151,0.00011,8.13841]
[1779670682207,36.17,77066.03,0.3,-0.10151,0.00011,8.13841]
[1779670682224,36.17,77066.03,0.3,-0.10151,0.00011,8.13841]
[1779670682239,36.17,77066.03,0.3,-0.10151,0.00011,8.13841]
[1779670682249,36.17,77065.59,0.3,-0.10155,0.00011,8.14078]
[1779670684255,36.17,77065.59,0.3,-0.10155,0.00011,8.14078]
[1779670684295,36.17,77065.59,0.3,-0.10155,0.00011,8.14078]
[1779670684706,36.17,77065.96,0.3,-0.1015,0.00011,8.13784]
[1779670686296,36.17,77065.96,0.3,-0.1015,0.00011,8.13784]
[1779670686329,36.17,77065.96,0.3,-0.1015,0.00011,8.13784]
[1779670686720,36.17,77064.95,0.3,-0.1016,0.00011,8.14339]
[1779670688343,36.17,77065.08,0.3,-0.10158,0.00011,8.14226]
[1779670689283,36.16,77067.95,0.3,-0.10126,0.00011,8.12402]
[1779670694301,36.16,77066.26,0.3,-0.10142,0.00011,8.1332]
[1779670698623,36.16,77063.59,0.3,-0.10168,0.00011,8.14808]
[1779670698633,36.16,77063.59,0.3,-0.10168,0.00011,8.14808]
[1779670703640,36.15,77061.18,0.3,-0.10191,0.00011,8.16135]
[1779670704774,36.15,77061.69,0.3,-0.10185,0.00011,8.15789]
[1779670704785,36.15,77061.69,0.3,-0.10185,0.00011,8.15789]
[1779670706821,36.15,77061.69,0.3,-0.10184,0.00011,8.15759]
[1779670706831,36.15,77061.69,0.3,-0.10184,0.00011,8.15759]
[1779670706843,36.15,77061.69,0.3,-0.10184,0.00011,8.15759]
[1779670711858,36.15,77061.92,0.3,-0.10176,0.00011,8.15058]
[1779670713000,36.15,77061.16,0.3,-0.10184,0.00011,8.15527]
[1779670713016,36.15,77061.16,0.3,-0.10184,0.00011,8.15527]
[1779670715027,36.15,77060.52,0.3,-0.10191,0.00011,8.15922]
[1779670715040,36.15,77060.52,0.3,-0.10191,0.00011,8.15922]
[1779670715074,36.15,77060.52,0.3,-0.10191,0.00011,8.15922]
[1779670715129,36.15,77062.39,0.3,-0.10171,0.00011,8.14777]
[1779670717089,36.15,77062.39,0.3,-0.10171,0.00011,8.1478]
[1779670717112,36.15,77062.39,0.3,-0.10171,0.00011,8.1478]
[1779670717191,36.15,77062.06,0.3,-0.10175,0.00011,8.14987]
[1779670719133,36.15,77062.06,0.3,-0.10175,0.00011,8.14987]
[1779670719173,36.15,77062.06,0.3,-0.10175,0.00011,8.14987]
[1779670719234,36.15,77059.45,0.3,-0.10203,0.00011,8.16596]
[1779670721187,36.15,77059.45,0.3,-0.10203,0.00011,8.16596]
[1779670721225,36.15,77059.45,0.3,-0.10203,0.00011,8.16596]
[1779670721289,36.15,77057.4,0.3,-0.10225,0.00011,8.17856]
[1779670723265,36.15,77057.4,0.3,-0.10225,0.00011,8.17856]
[1779670723289,36.15,77057.4,0.3,-0.10225,0.00011,8.17856]
[1779670723297,36.15,77057.4,0.3,-0.10225,0.00011,8.17856]
[1779670723317,36.15,77057.4,0.3,-0.10225,0.00011,8.17856]
[1779670723299,36.15,77057.2,0.3,-0.10227,0.00011,8.17976]
[1779670725293,36.15,77057.2,0.3,-0.10227,0.00011,8.17976]
[1779670725323,36.15,77057.2,0.3,-0.10227,0.00011,8.17976]
[1779670725351,36.15,77057.31,0.3,-0.10226,0.00011,8.17905]
[1779670727343,36.15,77057.29,0.3,-0.10227,0.00011,8.17951]
[1779670727377,36.15,77057.29,0.3,-0.10227,0.00011,8.17951]
[1779670728011,36.15,77057.29,0.3,-0.10227,0.00011,8.17983]
[1779670729396,36.15,77057.38,0.3,-0.10227,0.00011,8.17961]
[1779670729425,36.15,77057.38,0.3,-0.10227,0.00011,8.17961]
[1779670729452,36.15,77057.38,0.3,-0.10227,0.00011,8.17961]
[1779670730026,36.15,77057.73,0.3,-0.10224,0.00011,8.17778]
[1779670731442,36.15,77058.32,0.3,-0.10218,0.00011,8.17447]
[1779670731474,36.15,77058.32,0.3,-0.10218,0.00011,8.17447]
[1779670732038,36.16,77059.01,0.3,-0.10211,0.00011,8.17056]
[1779670733483,36.16,77058.82,0.3,-0.10214,0.00011,8.17206]
[1779670733514,36.16,77058.82,0.3,-0.10214,0.00011,8.17206]
[1779670734051,36.16,77058.35,0.3,-0.10219,0.00011,8.17528]
[1779670735542,36.16,77058.6,0.3,-0.10217,0.00011,8.17406]
[1779670735583,36.16,77058.6,0.3,-0.10217,0.00011,8.17406]
[1779670736384,36.16,77058.57,0.3,-0.10219,0.00011,8.17488]
[1779670737597,36.16,77058.57,0.3,-0.10219,0.00011,8.17488]
[1779670737648,36.16,77058.57,0.3,-0.10219,0.00011,8.17488]
[1779670737677,36.16,77058.57,0.3,-0.10219,0.00011,8.17488]
[1779670738084,36.16,77058.57,0.3,-0.1022,0.00011,8.17552]
[1779670739645,36.16,77058.0,0.3,-0.10226,0.00011,8.17902]
[1779670739680,36.16,77058.0,0.3,-0.10226,0.00011,8.17902]
[1779670739746,36.16,77058.17,0.3,-0.10224,0.00011,8.17828]
[1779670740825,36.16,77058.17,0.3,-0.10224,0.00011,8.17828]
[1779670740897,36.16,77058.17,0.3,-0.10224,0.00011,8.17828]
[1779670741197,36.16,77058.17,0.3,-0.10224,0.00011,8.17828]
[1779670741202,36.16,77058.17,0.3,-0.10224,0.00011,8.17828]
[1779670741256,36.16,77041.87,0.3,-0.10402,0.00011,8.2794]
[1779670741591,36.16,77041.87,0.3,-0.10402,0.00011,8.2794]
[1779670741642,36.16,77041.87,0.3,-0.10402,0.00011,8.2794]
[1779670741668,36.16,77041.87,0.3,-0.10402,0.00011,8.2794]
[1779670741748,36.16,77041.87,0.3,-0.10402,0.00011,8.2794]
[1779670742110,36.16,77041.87,0.3,-0.10402,0.00011,8.2794]
[1779670743115,36.17,77030.84,0.3,-0.10523,0.00011,8.34782]
[1779670743787,36.17,77030.84,0.3,-0.10523,0.00011,8.34782]
[1779670743824,36.17,77030.84,0.3,-0.10523,0.00011,8.34782]
[1779670744123,36.17,77030.85,0.3,-0.10523,0.00011,8.34781]
[1779670749157,36.17,77033.12,0.3,-0.10498,0.00011,8.33397]
[1779670751701,36.17,77030.83,0.3,-0.10523,0.00011,8.34817]
[1779670751712,36.17,77030.83,0.3,-0.10523,0.00011,8.34817]
[1779670751735,36.17,77030.83,0.3,-0.10523,0.00011,8.34817]
[1779670751829,36.17,77030.83,0.3,-0.10523,0.00011,8.34817]
[1779670751830,36.17,77030.83,0.3,-0.10523,0.00011,8.34817]
[1779670751850,36.17,77030.83,0.3,-0.10523,0.00011,8.34817]
[1779670751909,36.17,77030.83,0.3,-0.10523,0.00011,8.34817]
[1779670751938,36.17,77030.83,0.3,-0.10523,0.00011,8.34817]
[1779670752001,36.17,77030.83,0.3,-0.10523,0.00011,8.34817]
[1779670752014,36.17,77030.83,0.3,-0.10523,0.00011,8.34817]
[1779670752055,36.17,77030.83,0.3,-0.10523,0.00011,8.34817]
[1779670752246,36.17,77030.83,0.3,-0.10523,0.00011,8.34817]
[1779670752261,36.17,77030.83,0.3,-0.10523,0.00011,8.34817]
[1779670752280,36.17,77031.99,0.3,-0.10511,0.00011,8.34098]
[1779670754030,36.17,77031.99,0.3,-0.10511,0.00011,8.34098]
[1779670754057,36.17,77031.99,0.3,-0.10511,0.00011,8.34098]
[1779670754194,36.17,77033.73,0.3,-0.10492,0.00011,8.33021]
[1779670755918,36.17,77034.12,0.3,-0.10487,0.00011,8.3278]
[1779670755967,36.17,77034.12,0.3,-0.10487,0.00011,8.3278]
[1779670756054,36.17,77034.12,0.3,-0.10487,0.00011,8.3278]
[1779670756374,36.17,77047.67,0.3,-0.1034,0.00011,8.24405]
[1779670760220,36.17,77052.44,0.3,-0.10289,0.00011,8.21508]
[1779670760230,36.17,77052.44,0.3,-0.10289,0.00011,8.21508]
[1779670760268,36.17,77052.44,0.3,-0.10289,0.00011,8.21508]
[1779670760320,36.17,77052.37,0.3,-0.1029,0.00011,8.21568]
[1779670760540,36.17,77052.37,0.3,-0.1029,0.00011,8.21568]
[1779670762244,36.17,77052.37,0.3,-0.1029,0.00011,8.21585]
[1779670762250,36.17,77052.37,0.3,-0.1029,0.00011,8.21585]
[1779670762279,36.17,77052.37,0.3,-0.1029,0.00011,8.21585]
[1779670762335,36.17,77053.44,0.3,-0.10278,0.00011,8.20919]
[1779670764296,36.17,77053.44,0.3,-0.10278,0.00011,8.20913]
[1779670764329,36.17,77053.44,0.3,-0.10278,0.00011,8.20913]
[1779670764368,36.17,77054.12,0.3,-0.10271,0.00011,8.20489]
[1779670766353,36.17,77054.12,0.3,-0.10271,0.00011,8.20484]
[1779670766371,36.17,77054.12,0.3,-0.10271,0.00011,8.20484]
[1779670766402,36.17,77054.12,0.3,-0.10271,0.00011,8.20484]
[1779670766382,36.17,77053.43,0.3,-0.10278,0.00011,8.20904]
[1779670768412,36.17,77053.43,0.3,-0.10278,0.00011,8.20899]
[1779670768442,36.17,77052.32,0.3,-0.1029,0.00011,8.21577]
[1779670769299,36.17,77053.92,0.3,-0.10273,0.00011,8.20587]
[1779670770465,36.17,77053.82,0.3,-0.10274,0.00011,8.20644]
[1779670770489,36.17,77053.82,0.3,-0.10274,0.00011,8.20644]
[1779670771314,36.17,77053.75,0.3,-0.10268,0.00011,8.20116]
[1779670772515,36.17,77052.82,0.3,-0.10278,0.00011,8.20685]
[1779670772546,36.17,77052.82,0.3,-0.10278,0.00011,8.20685]
[1779670773328,36.17,77053.26,0.3,-0.10274,0.00011,8.2041]
[1779670774568,36.17,77053.15,0.3,-0.10275,0.00011,8.20475]
[1779670774588,36.17,77053.15,0.3,-0.10275,0.00011,8.20475]
[1779670774601,36.17,77053.15,0.3,-0.10275,0.00011,8.20475]
[1779670774643,36.17,77053.15,0.3,-0.10275,0.00011,8.20475]
[1779670775343,36.17,77053.18,0.3,-0.10274,0.00011,8.20453]
[1779670776621,36.17,77054.59,0.3,-0.10259,0.00011,8.19582]
[1779670776647,36.17,77054.59,0.3,-0.10259,0.00011,8.19582]
[1779670777356,36.17,77054.97,0.3,-0.10255,0.00011,8.19347]
[1779670778665,36.17,77054.97,0.3,-0.10255,0.00011,8.19347]
[1779670778696,36.17,77054.97,0.3,-0.10255,0.00011,8.19347]
[1779670778761,36.17,77054.84,0.3,-0.10256,0.00011,8.19427]
[1779670780727,36.17,77054.84,0.3,-0.10256,0.00011,8.19427]
[1779670780764,36.17,77054.84,0.3,-0.10256,0.00011,8.19427]
[1779670780776,36.17,77054.84,0.3,-0.10256,0.00011,8.19427]
[1779670780795,36.17,77054.84,0.3,-0.10256,0.00011,8.19427]
[1779670781061,36.17,77054.84,0.3,-0.10256,0.00011,8.19427]
[1779670781072,36.17,77054.84,0.3,-0.10256,0.00011,8.19427]
[1779670781151,36.17,77054.84,0.3,-0.10256,0.00011,8.19427]
[1779670781386,36.17,77054.84,0.3,-0.10256,0.00011,8.19425]
[1779670782824,36.17,77058.53,0.3,-0.10217,0.00011,8.17155]
[1779670782853,36.17,77058.53,0.3,-0.10217,0.00011,8.17155]
[1779670783400,36.17,77060.72,0.3,-0.10193,0.00011,8.15812]
[1779670784832,36.17,77059.68,0.3,-0.10204,0.00011,8.16457]
[1779670784872,36.17,77059.68,0.3,-0.10204,0.00011,8.16457]
[1779670785414,36.17,77059.7,0.3,-0.10204,0.00011,8.16449]
[1779670786880,36.17,77059.7,0.3,-0.10204,0.00011,8.16449]
[1779670786920,36.17,77059.7,0.3,-0.10204,0.00011,8.16449]
[1779670786956,36.17,77059.47,0.3,-0.10207,0.00011,8.16595]
[1779670788935,36.17,77059.47,0.3,-0.10207,0.00011,8.16605]
[1779670788967,36.17,77059.47,0.3,-0.10207,0.00011,8.16605]
[1779670789442,36.17,77058.66,0.3,-0.10216,0.00011,8.17108]
[1779670790981,36.17,77058.66,0.3,-0.10216,0.00011,8.17108]
[1779670790986,36.17,77058.66,0.3,-0.10216,0.00011,8.17108]
[1779670791019,36.17,77058.66,0.3,-0.10216,0.00011,8.17108]
[1779670791026,36.17,77058.66,0.3,-0.10216,0.00011,8.17108]
[1779670791051,36.17,77058.66,0.3,-0.10216,0.00011,8.17108]
[1779670791152,36.17,77058.28,0.3,-0.1022,0.00011,8.1735]
[1779670792419,36.17,77058.28,0.3,-0.1022,0.00011,8.1735]
[1779670792458,36.17,77058.28,0.3,-0.1022,0.00011,8.1735]
[1779670792549,36.17,77058.28,0.3,-0.1022,0.00011,8.1735]
[1779670793030,36.17,77058.28,0.3,-0.1022,0.00011,8.1735]
[1779670793064,36.17,77058.28,0.3,-0.1022,0.00011,8.1735]
[1779670793070,36.17,77059.4,0.3,-0.10208,0.00011,8.16665]
[1779670797146,36.17,77065.55,0.3,-0.10141,0.00011,8.12841]
[1779670797171,36.17,77065.55,0.3,-0.10141,0.00011,8.12841]
[1779670797247,36.17,77065.72,0.3,-0.10139,0.00011,8.12726]
[1779670799188,36.17,77065.72,0.3,-0.10139,0.00011,8.12726]
[1779670799224,36.17,77065.72,0.3,-0.10139,0.00011,8.12726]
[1779670799289,36.17,77066.03,0.3,-0.10136,0.00011,8.12557]
[1779670800975,36.17,77066.03,0.3,-0.10136,0.00011,8.12557]
[1779670801111,36.17,77066.03,0.3,-0.10136,0.00011,8.12557]
[1779670801307,36.17,77066.03,0.3,-0.10136,0.00011,8.12557]
[1779670801363,36.17,77067.43,0.3,-0.10122,0.00011,8.11708]
[1779670801844,36.17,77067.43,0.3,-0.10122,0.00011,8.11708]
[1779670801874,36.17,77067.43,0.3,-0.10122,0.00011,8.11708]
[1779670801947,36.17,77067.43,0.3,-0.10122,0.00011,8.11708]
[1779670802048,36.17,77082.84,0.3,-0.09958,0.00011,8.02254]
[1779670803543,36.17,77091.62,0.3,-0.09865,0.0001,7.96869]
[1779670804949,36.17,77091.62,0.3,-0.09865,0.0001,7.96869]
[1779670804991,36.17,77091.62,0.3,-0.09865,0.0001,7.96869]
[1779670804998,36.17,77110.39,0.3,-0.09669,0.0001,7.85458]
[1779670808881,36.17,77117.38,0.3,-0.09598,0.0001,7.81242]
[1779670808910,36.17,77117.38,0.3,-0.09598,0.0001,7.81242]
[1779670808981,36.17,77113.24,0.3,-0.0964,0.0001,7.83758]
[1779670811463,36.17,77113.24,0.3,-0.09641,0.0001,7.83772]
[1779670811465,36.17,77113.24,0.3,-0.09641,0.0001,7.83772]
[1779670811475,36.17,77105.66,0.3,-0.09719,0.0001,7.88374]
[1779670811510,36.17,77105.66,0.3,-0.09719,0.0001,7.88374]
[1779670811631,36.17,77105.66,0.3,-0.09719,0.0001,7.88374]
[1779670811671,36.17,77105.66,0.3,-0.09719,0.0001,7.88374]
[1779670811695,36.17,77105.66,0.3,-0.09719,0.0001,7.88374]
[1779670811730,36.17,77105.66,0.3,-0.09719,0.0001,7.88374]
[1779670811799,36.17,77105.66,0.3,-0.09719,0.0001,7.88374]
[1779670811820,36.17,77105.66,0.3,-0.09719,0.0001,7.88374]
[1779670811847,36.17,77105.66,0.3,-0.09719,0.0001,7.88374]
[1779670811925,36.17,77105.66,0.3,-0.09719,0.0001,7.88374]
[1779670811938,36.17,77105.66,0.3,-0.09719,0.0001,7.88374]
[1779670811946,36.17,77105.66,0.3,-0.09719,0.0001,7.88374]
[1779670811968,36.17,77105.66,0.3,-0.09719,0.0001,7.88374]
[1779670812072,36.17,77105.66,0.3,-0.09719,0.0001,7.88374]
[1779670812086,36.17,77105.66,0.3,-0.09719,0.0001,7.88374]
[1779670812093,36.17,77105.66,0.3,-0.09719,0.0001,7.88374]
[1779670812115,36.17,77105.66,0.3,-0.09719,0.0001,7.88374]
[1779670812135,36.17,77105.66,0.3,-0.09719,0.0001,7.88374]
[1779670812146,36.17,77105.66,0.3,-0.09719,0.0001,7.88374]
[1779670812173,36.17,77106.26,0.3,-0.09713,0.0001,7.88017]
[1779670813577,36.17,77106.26,0.3,-0.09713,0.0001,7.88017]
[1779670813580,36.17,77106.26,0.3,-0.09713,0.0001,7.88017]
[1779670813607,36.17,77106.26,0.3,-0.09713,0.0001,7.88017]
[1779670813672,36.17,77105.74,0.3,-0.09719,0.0001,7.88336]
[1779670819203,36.17,77100.68,0.3,-0.09771,0.0001,7.91404]
[1779670821782,36.17,77097.6,0.3,-0.09803,0.0001,7.93262]
[1779670821821,36.17,77097.6,0.3,-0.09803,0.0001,7.93262]
[1779670821872,36.17,77097.34,0.3,-0.09805,0.0001,7.93406]
[1779670823829,36.17,77097.34,0.3,-0.09805,0.0001,7.93399]
[1779670823864,36.17,77097.34,0.3,-0.09805,0.0001,7.93399]
[1779670823892,36.17,77097.21,0.3,-0.09806,0.0001,7.9347]
[1779670825226,36.17,77097.21,0.3,-0.09806,0.0001,7.9347]
[1779670825328,36.17,77098.29,0.3,-0.09795,0.0001,7.92806]
[1779670825869,36.17,77098.29,0.3,-0.09795,0.0001,7.92806]
[1779670825909,36.17,77098.29,0.3,-0.09795,0.0001,7.92806]
[1779670826020,36.17,77098.29,0.3,-0.09795,0.0001,7.92806]
[1779670826029,36.17,77098.29,0.3,-0.09795,0.0001,7.92806]
[1779670826098,36.17,77098.29,0.3,-0.09795,0.0001,7.92806]
[1779670826163,36.17,77086.21,0.3,-0.09921,0.00011,8.00155]
[1779670827033,36.17,77073.45,0.3,-0.10057,0.00011,8.07969]
[1779670830029,36.17,77073.53,0.3,-0.10056,0.00011,8.07927]
[1779670830064,36.17,77073.53,0.3,-0.10056,0.00011,8.07927]
[1779670830106,36.17,77074.17,0.3,-0.10049,0.00011,8.0754]
[1779670833871,36.17,77064.2,0.3,-0.1015,0.00011,8.13105]
[1779670835789,36.17,77047.29,0.3,-0.10332,0.00011,8.2351]
[1779670837121,36.17,77036.82,0.3,-0.10445,0.00011,8.29935]
[1779670842833,36.17,77042.34,0.3,-0.10386,0.00011,8.26584]
[1779670843950,36.17,77042.34,0.3,-0.10386,0.00011,8.26584]
[1779670843960,36.17,77042.34,0.3,-0.10386,0.00011,8.26584]
[1779670843962,36.17,77042.34,0.3,-0.10386,0.00011,8.26584]
[1779670843984,36.17,77042.34,0.3,-0.10386,0.00011,8.26584]
[1779670844118,36.17,77042.34,0.3,-0.10386,0.00011,8.26584]
[1779670844135,36.17,77042.34,0.3,-0.10386,0.00011,8.26584]
[1779670844310,36.17,77042.34,0.3,-0.10386,0.00011,8.26584]
[1779670844341,36.17,77042.34,0.3,-0.10386,0.00011,8.26584]
[1779670844370,36.17,77042.34,0.3,-0.10386,0.00011,8.26584]
[1779670844408,36.17,77042.34,0.3,-0.10386,0.00011,8.26584]
[1779670844454,36.17,77042.34,0.3,-0.10386,0.00011,8.26584]
[1779670844495,36.17,77042.34,0.3,-0.10386,0.00011,8.26584]
[1779670844411,36.17,77046.63,0.3,-0.10339,0.00011,8.23915]
[1779670844559,36.17,77046.63,0.3,-0.10339,0.00011,8.23915]
[1779670844580,36.17,77046.63,0.3,-0.10339,0.00011,8.23915]
[1779670844608,36.17,77046.63,0.3,-0.10339,0.00011,8.23915]
[1779670844769,36.17,77046.63,0.3,-0.10339,0.00011,8.23915]
[1779670844790,36.17,77046.63,0.3,-0.10339,0.00011,8.23915]
[1779670844816,36.17,77046.63,0.3,-0.10339,0.00011,8.23915]
[1779670844853,36.17,77046.63,0.3,-0.10339,0.00011,8.23915]
[1779670844876,36.17,77046.63,0.3,-0.10339,0.00011,8.23915]
[1779670844979,36.17,77046.63,0.3,-0.10339,0.00011,8.23915]
[1779670844991,36.17,77046.63,0.3,-0.10339,0.00011,8.23915]
[1779670845087,36.17,77046.63,0.3,-0.10339,0.00011,8.23915]
[1779670845181,36.17,77048.34,0.3,-0.1032,0.00011,8.22841]
[1779670846411,36.17,77048.34,0.3,-0.1032,0.00011,8.22841]
[1779670846416,36.17,77048.34,0.3,-0.1032,0.00011,8.22841]
[1779670846436,36.17,77048.34,0.3,-0.1032,0.00011,8.22841]
[1779670846466,36.17,77048.87,0.3,-0.10314,0.00011,8.22497]
[1779670848429,36.16,77050.15,0.3,-0.103,0.00011,8.21691]
[1779670848465,36.16,77050.15,0.3,-0.103,0.00011,8.21691]
[1779670848472,36.16,77049.52,0.3,-0.10307,0.00011,8.22065]
[1779670850529,36.16,77049.95,0.3,-0.10301,0.00011,8.21769]
[1779670850580,36.16,77049.95,0.3,-0.10301,0.00011,8.21769]
[1779670851421,36.16,77049.95,0.3,-0.10301,0.00011,8.21769]
[1779670851498,36.16,77049.95,0.3,-0.10301,0.00011,8.21769]
[1779670850888,36.16,77049.93,0.3,-0.10301,0.00011,8.21767]
[1779670851895,36.16,77051.1,0.3,-0.10288,0.00011,8.21033]
[1779670852574,36.16,77051.1,0.3,-0.10288,0.00011,8.21033]
[1779670852620,36.16,77051.1,0.3,-0.10288,0.00011,8.21033]
[1779670852902,36.16,77055.03,0.3,-0.10246,0.00011,8.18603]
[1779670854623,36.16,77056.84,0.3,-0.10226,0.00011,8.17481]
[1779670854642,36.16,77056.84,0.3,-0.10226,0.00011,8.17481]
[1779670854916,36.16,77056.61,0.3,-0.10229,0.00011,8.17615]
[1779670856658,36.16,77056.39,0.3,-0.10231,0.00011,8.17742]
[1779670856706,36.16,77056.39,0.3,-0.10231,0.00011,8.17742]
[1779670856710,36.16,77056.39,0.3,-0.10231,0.00011,8.17742]
[1779670856734,36.16,77056.39,0.3,-0.10231,0.00011,8.17742]
[1779670857513,36.16,77056.34,0.3,-0.10231,0.00011,8.17765]
[1779670857709,36.16,77056.34,0.3,-0.10231,0.00011,8.17765]
[1779670857746,36.16,77056.34,0.3,-0.10231,0.00011,8.17765]
[1779670857939,36.16,77056.34,0.3,-0.10231,0.00011,8.17757]
[1779670858709,36.16,77056.34,0.3,-0.10231,0.00011,8.17757]
[1779670858744,36.16,77056.34,0.3,-0.10231,0.00011,8.17757]
[1779670858769,36.16,77056.34,0.3,-0.10231,0.00011,8.17757]
[1779670858944,36.16,77057.18,0.3,-0.10222,0.00011,8.17233]
[1779670860477,36.16,77057.18,0.3,-0.10222,0.00011,8.17233]
[1779670860767,36.16,77055.95,0.3,-0.10235,0.00011,8.17983]
[1779670860774,36.16,77055.95,0.3,-0.10235,0.00011,8.17983]
[1779670860805,36.16,77055.95,0.3,-0.10235,0.00011,8.17983]
[1779670860958,36.16,77055.95,0.3,-0.10235,0.00011,8.17975]
[1779670861910,36.16,77055.95,0.3,-0.10235,0.00011,8.17975]
[1779670861978,36.16,77055.95,0.3,-0.10235,0.00011,8.17975]
[1779670862035,36.16,77055.95,0.3,-0.10235,0.00011,8.17975]
[1779670862148,36.16,77055.95,0.3,-0.10235,0.00011,8.17975]
[1779670862422,36.16,77053.94,0.3,-0.10256,0.00011,8.19204]
[1779670863352,36.16,77053.94,0.3,-0.10256,0.00011,8.19204]
[1779670863424,36.16,77040.96,0.3,-0.10397,0.00011,8.27201]
[1779670864914,36.16,77033.74,0.3,-0.10476,0.00011,8.31681]
[1779670864935,36.16,77033.74,0.3,-0.10476,0.00011,8.31681]
[1779670864969,36.16,77033.74,0.3,-0.10476,0.00011,8.31681]
[1779670864989,36.16,77033.74,0.3,-0.10476,0.00011,8.31688]
[1779670869017,36.16,77032.87,0.3,-0.10486,0.00011,8.32243]
[1779670869050,36.16,77032.87,0.3,-0.10486,0.00011,8.32243]
[1779670869063,36.16,77034.36,0.3,-0.1047,0.00011,8.31325]
[1779670871053,36.16,77034.36,0.3,-0.1047,0.00011,8.3133]
[1779670871087,36.16,77034.36,0.3,-0.1047,0.00011,8.3133]
[1779670871127,36.16,77037.16,0.3,-0.10439,0.00011,8.29605]
[1779670872489,36.16,77037.16,0.3,-0.10439,0.00011,8.29605]
[1779670872528,36.16,77037.16,0.3,-0.10439,0.00011,8.29605]
[1779670872573,36.16,77037.16,0.3,-0.1044,0.00011,8.29612]
[1779670872586,36.16,77037.16,0.3,-0.1044,0.00011,8.29612]
[1779670872594,36.16,77037.16,0.3,-0.1044,0.00011,8.29612]
[1779670872678,36.16,77037.16,0.3,-0.1044,0.00011,8.29612]
[1779670872706,36.16,77037.16,0.3,-0.1044,0.00011,8.29612]
[1779670872804,36.16,77037.16,0.3,-0.1044,0.00011,8.29612]
[1779670872824,36.16,77037.16,0.3,-0.1044,0.00011,8.29612]
[1779670872932,36.16,77037.16,0.3,-0.1044,0.00011,8.29612]
[1779670872945,36.16,77037.16,0.3,-0.1044,0.00011,8.29612]
[1779670873126,36.16,77037.16,0.3,-0.1044,0.00011,8.29612]
[1779670873135,36.16,77037.16,0.3,-0.1044,0.00011,8.29612]
[1779670873174,36.16,77037.16,0.3,-0.1044,0.00011,8.29612]
[1779670873245,36.16,77037.16,0.3,-0.1044,0.00011,8.29612]
[1779670873253,36.16,77039.15,0.3,-0.10418,0.00011,8.2839]
[1779670875151,36.16,77039.15,0.3,-0.10418,0.00011,8.28398]
[1779670875176,36.16,77039.15,0.3,-0.10418,0.00011,8.28398]
[1779670875277,36.16,77040.82,0.3,-0.104,0.00011,8.27374]
[1779670877195,36.16,77040.82,0.3,-0.104,0.00011,8.27383]
[1779670877237,36.16,77040.82,0.3,-0.104,0.00011,8.27383]
[1779670877297,36.16,77038.36,0.3,-0.10427,0.00011,8.28912]
[1779670879259,36.16,77038.36,0.3,-0.10427,0.00011,8.28918]
[1779670879287,36.16,77038.36,0.3,-0.10427,0.00011,8.28918]
[1779670879361,36.16,77037.6,0.3,-0.10436,0.00011,8.29392]
[1779670881288,36.16,77037.6,0.3,-0.10436,0.00011,8.29396]
[1779670881316,36.16,77037.6,0.3,-0.10436,0.00011,8.29396]
[1779670881343,36.16,77037.6,0.3,-0.10436,0.00011,8.29396]
[1779670881389,36.16,77037.98,0.3,-0.10432,0.00011,8.29165]
[1779670883326,36.16,77037.98,0.3,-0.10432,0.00011,8.29168]
[1779670883363,36.16,77037.98,0.3,-0.10432,0.00011,8.29168]
[1779670883428,36.16,77040.21,0.3,-0.10407,0.00011,8.27794]
[1779670885381,36.16,77040.47,0.3,-0.10405,0.00011,8.27638]
[1779670885409,36.16,77040.47,0.3,-0.10405,0.00011,8.27638]
[1779670885482,36.16,77039.64,0.3,-0.10414,0.00011,8.28155]
[1779670886549,36.16,77039.64,0.3,-0.10414,0.00011,8.28155]
[1779670886619,36.16,77039.64,0.3,-0.10414,0.00011,8.28158]
[1779670886987,36.16,77039.64,0.3,-0.10414,0.00011,8.28158]
[1779670887032,36.16,77039.64,0.3,-0.10414,0.00011,8.28158]
[1779670887433,36.16,77039.64,0.3,-0.10414,0.00011,8.28158]
[1779670887463,36.16,77039.64,0.3,-0.10414,0.00011,8.28158]
[1779670887475,36.16,77031.05,0.3,-0.10508,0.00011,8.33477]
[1779670889158,36.16,77021.0,0.3,-0.10618,0.00011,8.39692]
[1779670891110,36.16,77020.71,0.3,-0.10621,0.00011,8.39858]
[1779670891289,36.16,77020.71,0.3,-0.10621,0.00011,8.39858]
[1779670891357,36.16,77020.71,0.3,-0.10621,0.00011,8.39858]
[1779670891411,36.16,77020.71,0.3,-0.10621,0.00011,8.39858]
[1779670891504,36.16,77020.71,0.3,-0.10621,0.00011,8.39858]
[1779670891498,36.16,77006.91,0.3,-0.10769,0.00011,8.47859]
[1779670893515,36.16,77006.91,0.3,-0.10768,0.00011,8.47834]
[1779670893538,36.16,77006.91,0.3,-0.10768,0.00011,8.47834]
[1779670893549,36.16,77006.91,0.3,-0.10768,0.00011,8.47834]
[1779670893530,36.16,77005.63,0.3,-0.10782,0.00011,8.48608]
[1779670893569,36.16,77005.63,0.3,-0.10782,0.00011,8.48608]
[1779670894258,36.16,77009.07,0.3,-0.10743,0.00011,8.46439]
[1779670895763,36.16,77009.07,0.3,-0.10743,0.00011,8.46419]
[1779670895802,36.16,77009.07,0.3,-0.10743,0.00011,8.46419]
[1779670895811,36.16,77009.07,0.3,-0.10743,0.00011,8.46419]
[1779670895832,36.16,77009.07,0.3,-0.10743,0.00011,8.46419]
[1779670896209,36.16,77010.06,0.3,-0.10731,0.00011,8.45782]
[1779670899615,36.16,77010.34,0.3,-0.10727,0.00011,8.45551]
[1779670899618,36.16,77010.34,0.3,-0.10727,0.00011,8.45551]
[1779670899657,36.16,77010.34,0.3,-0.10727,0.00011,8.45551]
[1779670900239,36.16,77009.95,0.3,-0.10731,0.00011,8.45776]
[1779670901637,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670901647,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670901649,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670901677,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670901700,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670901735,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670901805,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670901824,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670901847,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670901885,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670901931,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670901952,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670901977,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670902036,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670902057,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670902063,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670902093,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670902120,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670902151,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670902330,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670902355,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670902519,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670902562,36.16,77013.96,0.3,-0.10686,0.00011,8.43265]
[1779670902483,36.16,77012.66,0.3,-0.10701,0.00011,8.44061]
[1779670902624,36.16,77012.66,0.3,-0.10701,0.00011,8.44061]
[1779670902963,36.16,77012.66,0.3,-0.10701,0.00011,8.44061]
[1779670903259,36.16,77012.66,0.3,-0.107,0.00011,8.44047]
[1779670903938,36.16,77012.66,0.3,-0.107,0.00011,8.44047]
[1779670903965,36.16,77012.66,0.3,-0.107,0.00011,8.44047]
[1779670904413,36.16,77002.91,0.3,-0.10809,0.00011,8.50102]
[1779670905985,36.16,77002.91,0.3,-0.10808,0.00011,8.5008]
[1779670906008,36.16,77002.91,0.3,-0.10808,0.00011,8.5008]
[1779670906280,36.15,77002.77,0.3,-0.1081,0.00011,8.50146]
[1779670908063,36.15,77002.97,0.3,-0.10807,0.00011,8.49999]
[1779670908103,36.15,77002.97,0.3,-0.10807,0.00011,8.49999]
[1779670908294,36.15,77001.8,0.3,-0.1082,0.00011,8.50707]
[1779670910106,36.15,77001.17,0.3,-0.10826,0.00011,8.51078]
[1779670910126,36.15,77001.17,0.3,-0.10826,0.00011,8.51078]
[1779670910133,36.15,77001.17,0.3,-0.10826,0.00011,8.51078]
[1779670910156,36.15,77001.17,0.3,-0.10826,0.00011,8.51078]
[1779670910308,36.15,76999.4,0.3,-0.10846,0.00011,8.52159]
[1779670911186,36.15,76999.4,0.3,-0.10846,0.00011,8.52159]
[1779670911636,36.15,76999.4,0.3,-0.10846,0.00011,8.52159]
[1779670911463,36.15,76995.15,0.3,-0.10893,0.00011,8.54791]
[1779670911748,36.15,76995.15,0.3,-0.10893,0.00011,8.54791]
[1779670912148,36.15,76995.15,0.3,-0.10893,0.00011,8.54791]
[1779670912364,36.15,76994.67,0.3,-0.10899,0.00011,8.55091]
[1779670912906,36.15,76994.67,0.3,-0.10899,0.00011,8.55091]
[1779670913366,36.13,76941.9,0.3,-0.11492,0.00012,8.87534]
[1779670913677,36.13,76941.9,0.3,-0.11492,0.00012,8.87534]
[1779670914092,36.13,76941.9,0.3,-0.11492,0.00012,8.87534]
[1779670914361,36.13,76941.9,0.3,-0.11492,0.00012,8.87534]
[1779670914462,36.11,76953.86,0.3,-0.11341,0.00012,8.79336]
[1779670917615,36.11,76955.88,0.3,-0.11314,0.00012,8.77881]
[1779670917646,36.11,76955.88,0.3,-0.11314,0.00012,8.77881]
[1779670918142,36.11,76955.88,0.3,-0.11314,0.00012,8.77881]
[1779670918184,36.11,76955.88,0.3,-0.11314,0.00012,8.77881]
[1779670919406,36.1,76939.34,0.3,-0.11506,0.00012,8.88276]
[1779670921422,36.1,76931.7,0.3,-0.11595,0.00012,8.93064]
[1779670922724,36.1,76937.8,0.3,-0.11523,0.00012,8.89183]
[1779670922749,36.1,76937.8,0.3,-0.11523,0.00012,8.89183]
[1779670922779,36.1,76944.27,0.3,-0.11447,0.00012,8.85083]
[1779670923701,36.1,76944.27,0.3,-0.11447,0.00012,8.85083]
[1779670923730,36.1,76944.27,0.3,-0.11447,0.00012,8.85083]
[1779670923739,36.1,76944.27,0.3,-0.11447,0.00012,8.85083]
[1779670923744,36.1,76944.27,0.3,-0.11447,0.00012,8.85083]
[1779670923760,36.1,76944.27,0.3,-0.11447,0.00012,8.85083]
[1779670924443,36.1,76944.27,0.3,-0.11446,0.00012,8.8501]
[1779670929479,36.09,76953.04,0.3,-0.11341,0.00012,8.79291]
[1779670932864,36.09,76954.85,0.3,-0.11318,0.00012,8.78068]
[1779670935521,36.09,76962.19,0.3,-0.11232,0.00012,8.73367]
[1779670936583,36.09,76962.19,0.3,-0.11232,0.00012,8.73367]
[1779670936591,36.09,76962.19,0.3,-0.11232,0.00012,8.73367]
[1779670936593,36.09,76962.19,0.3,-0.11232,0.00012,8.73367]
[1779670936603,36.09,76957.95,0.3,-0.11281,0.00012,8.76025]
[1779670936686,36.09,76957.95,0.3,-0.11281,0.00012,8.76025]
[1779670936707,36.09,76957.95,0.3,-0.11281,0.00012,8.76025]
[1779670936711,36.09,76957.95,0.3,-0.11281,0.00012,8.76025]
[1779670936741,36.09,76957.95,0.3,-0.11281,0.00012,8.76025]
[1779670936812,36.09,76957.95,0.3,-0.11281,0.00012,8.76025]
[1779670936833,36.09,76957.95,0.3,-0.11281,0.00012,8.76025]
[1779670936840,36.09,76957.95,0.3,-0.11281,0.00012,8.76025]
[1779670936865,36.09,76957.95,0.3,-0.11281,0.00012,8.76025]
[1779670937001,36.09,76957.95,0.3,-0.11281,0.00012,8.76025]
[1779670937011,36.09,76957.95,0.3,-0.11281,0.00012,8.76025]
[1779670937085,36.09,76957.95,0.3,-0.11281,0.00012,8.76025]
[1779670937099,36.09,76957.95,0.3,-0.11281,0.00012,8.76025]
[1779670937106,36.09,76957.95,0.3,-0.11281,0.00012,8.76025]
[1779670937128,36.09,76957.95,0.3,-0.11281,0.00012,8.76025]
[1779670937211,36.09,76957.95,0.3,-0.11281,0.00012,8.76025]
[1779670937244,36.09,76957.95,0.3,-0.11281,0.00012,8.76025]
[1779670937295,36.09,76957.95,0.3,-0.11281,0.00012,8.76025]
[1779670937537,36.09,76957.95,0.3,-0.1128,0.00012,8.76005]
[1779670938874,36.09,76958.31,0.3,-0.11276,0.00012,8.75756]
[1779670938937,36.09,76958.6,0.3,-0.11272,0.00012,8.75573]
[1779670943022,36.09,76959.03,0.3,-0.11266,0.00012,8.75221]
[1779670943061,36.09,76959.03,0.3,-0.11266,0.00012,8.75221]
[1779670943578,36.09,76959.01,0.3,-0.11266,0.00012,8.75214]
[1779670945075,36.09,76958.71,0.3,-0.11269,0.00012,8.75384]
[1779670945122,36.09,76958.71,0.3,-0.11269,0.00012,8.75384]
[1779670945383,36.09,76958.71,0.3,-0.11269,0.00012,8.75384]
[1779670945428,36.09,76958.71,0.3,-0.11269,0.00012,8.75384]
[1779670945592,36.08,76965.15,0.3,-0.11194,0.00012,8.71302]
[1779670949168,36.08,76972.07,0.3,-0.11114,0.00011,8.66907]
[1779670949204,36.08,76972.07,0.3,-0.11114,0.00011,8.66907]
[1779670949621,36.08,76973.84,0.3,-0.11093,0.00011,8.65786]
[1779670953583,36.08,76981.0,0.3,-0.11004,0.00011,8.6063]
[1779670957349,36.08,76981.59,0.3,-0.10996,0.00011,8.60166]
[1779670957373,36.08,76981.59,0.3,-0.10996,0.00011,8.60166]
[1779670957469,36.08,76981.05,0.3,-0.11001,0.00011,8.60474]
[1779670958586,36.08,76981.05,0.3,-0.11001,0.00011,8.60474]
[1779670958645,36.08,76984.8,0.3,-0.10958,0.00011,8.58088]
[1779670959390,36.08,76984.8,0.3,-0.10958,0.00011,8.58088]
[1779670959409,36.08,76984.8,0.3,-0.10958,0.00011,8.58088]
[1779670959416,36.08,76986.07,0.3,-0.10943,0.00011,8.57263]
[1779670963499,36.07,76990.2,0.3,-0.10895,0.00011,8.54623]
[1779670963519,36.07,76990.2,0.3,-0.10895,0.00011,8.54623]
[1779670963584,36.07,76977.99,0.3,-0.11033,0.00011,8.62241]
[1779670965537,36.07,76977.99,0.3,-0.11033,0.00011,8.62241]
[1779670965549,36.07,76977.99,0.3,-0.11033,0.00011,8.62241]
[1779670965565,36.07,76978.67,0.3,-0.11024,0.00011,8.61746]
[1779670967054,36.07,76978.67,0.3,-0.11024,0.00011,8.61746]
[1779670967090,36.07,76978.67,0.3,-0.11024,0.00011,8.61746]
[1779670967098,36.07,76978.67,0.3,-0.11024,0.00011,8.61746]
[1779670968538,36.07,76996.7,0.3,-0.10818,0.00011,8.50342]
[1779670970497,36.07,76997.97,0.3,-0.10804,0.00011,8.4953]
[1779670971729,36.07,76996.97,0.3,-0.10814,0.00011,8.50126]
[1779670972644,36.07,76996.36,0.3,-0.10821,0.00011,8.50492]
[1779670975083,36.07,76994.8,0.3,-0.10838,0.00011,8.51438]
[1779670975120,36.07,76994.8,0.3,-0.10838,0.00011,8.51438]
[1779670975156,36.07,76998.78,0.3,-0.10793,0.00011,8.48932]
[1779670977912,36.07,77001.22,0.3,-0.10765,0.00011,8.47395]
[1779670978003,36.07,77001.22,0.3,-0.10765,0.00011,8.47395]
[1779670978105,36.06,77005.17,0.3,-0.10721,0.00011,8.44907]
[1779670979962,36.06,77005.17,0.3,-0.10721,0.00011,8.44907]
[1779670980013,36.06,77005.17,0.3,-0.10721,0.00011,8.44907]
[1779670980670,36.06,77010.06,0.3,-0.10666,0.00011,8.41848]
[1779670985777,36.06,77009.47,0.3,-0.10673,0.00011,8.42212]
[1779670987817,36.06,77005.33,0.3,-0.10719,0.00011,8.4479]
[1779670988213,36.06,77004.64,0.3,-0.10726,0.00011,8.45206]
[1779670993962,36.06,77014.22,0.3,-0.10619,0.00011,8.39201]
[1779670995507,36.06,77014.22,0.3,-0.10619,0.00011,8.39201]
[1779670995589,36.06,77017.63,0.3,-0.10581,0.00011,8.37082]
[1779670995712,36.06,77017.63,0.3,-0.10581,0.00011,8.37082]
[1779670995806,36.06,77017.63,0.3,-0.10581,0.00011,8.37082]
[1779670996449,36.06,77017.63,0.3,-0.10581,0.00011,8.37082]
[1779670996494,36.06,77017.63,0.3,-0.10581,0.00011,8.37082]
[1779670996519,36.06,77040.56,0.3,-0.1033,0.00011,8.22855]
[1779670997301,36.06,77040.56,0.3,-0.1033,0.00011,8.22855]
[1779670997369,36.06,77042.75,0.3,-0.10306,0.00011,8.21501]
[1779671000241,36.06,77042.38,0.3,-0.1031,0.00011,8.21731]
[1779671000263,36.06,77042.38,0.3,-0.1031,0.00011,8.21731]
[1779671000309,36.06,77042.38,0.3,-0.1031,0.00011,8.21731]
[1779671000329,36.06,77042.38,0.3,-0.1031,0.00011,8.21731]
[1779671000355,36.06,77042.38,0.3,-0.1031,0.00011,8.21731]
[1779671000513,36.06,77041.7,0.3,-0.10317,0.00011,8.22152]
[1779671003571,36.06,77040.44,0.3,-0.10331,0.00011,8.22932]
[1779671004333,36.06,77042.65,0.3,-0.10307,0.00011,8.21565]
[1779671004781,36.06,77043.03,0.3,-0.10303,0.00011,8.21331]
[1779671005011,36.06,77043.03,0.3,-0.10303,0.00011,8.21331]
[1779671005126,36.06,77043.03,0.3,-0.10303,0.00011,8.21331]
[1779671005249,36.06,77043.03,0.3,-0.10303,0.00011,8.21331]
[1779671005445,36.06,77043.03,0.3,-0.10303,0.00011,8.21331]
[1779671005516,36.06,77063.18,0.3,-0.10086,0.00011,8.0891]
[1779671006957,36.06,77063.18,0.3,-0.10086,0.00011,8.0891]
[1779671007065,36.06,77068.35,0.3,-0.10031,0.00011,8.05757]
[1779671011889,36.06,77061.77,0.3,-0.10096,0.00011,8.09256]
[1779671012845,36.07,77061.92,0.3,-0.10095,0.00011,8.09204]
[1779671013624,36.07,77062.18,0.3,-0.10092,0.00011,8.09032]
[1779671017712,36.07,77053.27,0.3,-0.10188,0.00011,8.14553]
[1779671020658,36.07,77072.2,0.3,-0.09986,0.00011,8.02945]
[1779671025670,36.07,77076.77,0.3,-0.09937,0.00011,8.00123]
[1779671030679,36.07,77072.72,0.3,-0.0998,0.00011,8.02624]
[1779671034337,36.07,77072.27,0.3,-0.09987,0.00011,8.03027]
[1779671034625,36.07,77072.27,0.3,-0.09987,0.00011,8.03027]
[1779671034674,36.07,77071.65,0.3,-0.09994,0.00011,8.03438]
[1779671035496,36.07,77071.65,0.3,-0.09994,0.00011,8.03438]
[1779671035508,36.07,77028.22,0.3,-0.10464,0.00011,8.30227]
[1779671035795,36.07,77028.22,0.3,-0.10464,0.00011,8.30227]
[1779671035981,36.07,77028.22,0.3,-0.10464,0.00011,8.30227]
[1779671036280,36.07,77028.22,0.3,-0.10464,0.00011,8.30257]
[1779671037358,36.07,77028.22,0.3,-0.10464,0.00011,8.30257]
[1779671037402,36.07,77024.25,0.3,-0.10507,0.00011,8.32698]
[1779671039543,36.07,77028.21,0.3,-0.10464,0.00011,8.30225]
[1779671039632,36.07,77028.21,0.3,-0.10464,0.00011,8.30225]
[1779671039733,36.07,77034.79,0.3,-0.10391,0.00011,8.26134]
[1779671043114,36.07,77037.39,0.3,-0.10363,0.00011,8.24506]
[1779671043128,36.07,77037.39,0.3,-0.10363,0.00011,8.24506]
[1779671043131,36.07,77037.39,0.3,-0.10363,0.00011,8.24506]
[1779671043330,36.07,77036.98,0.3,-0.10367,0.00011,8.2476]
[1779671045697,36.07,77031.81,0.3,-0.10423,0.00011,8.27946]
[1779671046351,36.07,77032.85,0.3,-0.10411,0.00011,8.2728]
[1779671048779,36.07,77034.13,0.3,-0.10397,0.00011,8.26464]
[1779671048811,36.07,77034.13,0.3,-0.10397,0.00011,8.26464]
[1779671049372,36.07,77034.13,0.3,-0.10397,0.00011,8.26453]
[1779671050382,36.07,77050.06,0.3,-0.10224,0.00011,8.16608]
[1779671055411,36.07,77049.42,0.3,-0.10231,0.00011,8.1702]
[1779671057982,36.07,77051.33,0.3,-0.10211,0.00011,8.15856]
[1779671058029,36.07,77051.33,0.3,-0.10211,0.00011,8.15856]
[1779671058760,36.07,77052.45,0.3,-0.10198,0.00011,8.15139]
[1779671060449,36.07,77044.0,0.3,-0.1029,0.00011,8.20362]
[1779671065608,36.07,77042.23,0.3,-0.10309,0.00011,8.21454]
[1779671065684,36.07,77011.12,0.3,-0.10651,0.00011,8.40767]
[1779671065970,36.07,77011.12,0.3,-0.10651,0.00011,8.40767]
[1779671065984,36.07,77011.12,0.3,-0.10651,0.00011,8.40767]
[1779671066119,36.07,77011.12,0.3,-0.10651,0.00011,8.40767]
[1779671066163,36.07,77011.12,0.3,-0.10651,0.00011,8.40767]
[1779671066493,36.07,77011.12,0.3,-0.10651,0.00011,8.40762]
[1779671067352,36.07,77011.12,0.3,-0.10651,0.00011,8.40762]
[1779671067379,36.07,77011.12,0.3,-0.10651,0.00011,8.40762]
[1779671067497,36.07,77014.78,0.3,-0.1061,0.00011,8.38479]
[1779671072235,36.07,77016.82,0.3,-0.10582,0.00011,8.36639]
[1779671072721,36.07,77023.48,0.3,-0.10508,0.00011,8.32499]
[1779671075769,36.07,77020.96,0.3,-0.10536,0.00011,8.34076]
[1779671079739,36.07,77026.34,0.3,-0.10477,0.00011,8.3075]
[1779671079786,36.07,77014.73,0.3,-0.10605,0.00011,8.37974]
[1779671080630,36.07,77014.73,0.3,-0.10605,0.00011,8.37974]
[1779671080722,36.07,77013.93,0.3,-0.10614,0.00011,8.38469]
[1779671086460,36.07,77013.03,0.3,-0.10624,0.00011,8.3901]
[1779671086636,36.07,77013.03,0.3,-0.10624,0.00011,8.3901]
[1779671086805,36.07,77005.88,0.3,-0.10703,0.00011,8.43458]
[1779671092693,36.07,77009.92,0.3,-0.10657,0.00011,8.4089]
[1779671097725,36.07,77006.98,0.3,-0.10689,0.00011,8.42687]
[1779671102761,36.07,77008.96,0.3,-0.10667,0.00011,8.41417]
[1779671107797,36.06,77002.67,0.3,-0.10736,0.00011,8.45301]
[1779671111624,36.06,77002.16,0.3,-0.10741,0.00011,8.4559]
[1779671116861,36.06,77007.22,0.3,-0.10684,0.00011,8.42393]
[1779671122320,36.06,77008.71,0.3,-0.10667,0.00011,8.41449]
[1779671125159,36.06,77018.92,0.3,-0.10554,0.00011,8.351]
[1779671132509,36.06,77020.97,0.3,-0.1053,0.00011,8.33723]
[1779671133880,36.06,77030.11,0.3,-0.10422,0.00011,8.27427]
[1779671138906,36.06,77034.07,0.3,-0.10378,0.00011,8.24922]
[1779671143932,36.06,77036.02,0.3,-0.10356,0.00011,8.23681]
[1779671144853,36.06,77025.83,0.3,-0.10468,0.00011,8.29994]
[1779671149876,36.05,77029.34,0.3,-0.10428,0.00011,8.27749]
[1779671153091,36.05,77028.74,0.3,-0.10434,0.00011,8.2808]
[1779671154537,36.05,77029.69,0.3,-0.10423,0.00011,8.2749]
[1779671155165,36.05,77027.75,0.3,-0.10444,0.00011,8.28664]
[1779671155173,36.05,77027.75,0.3,-0.10444,0.00011,8.28664]
[1779671161174,36.05,77024.81,0.3,-0.10475,0.00011,8.3039]
[1779671166208,36.05,77027.55,0.3,-0.10443,0.00011,8.28599]
[1779671171243,36.04,77023.41,0.3,-0.10487,0.00011,8.31083]
[1779671176278,36.04,77019.31,0.3,-0.10531,0.00011,8.33537]
[1779671179556,36.04,77018.63,0.3,-0.10538,0.00011,8.33941]
[1779671185341,36.04,77021.93,0.3,-0.10501,0.00011,8.31889]
[1779671190377,36.04,77024.56,0.3,-0.10473,0.00011,8.30291]
[1779671195413,36.04,77032.88,0.3,-0.10376,0.00011,8.24567]
[1779671200450,36.04,77028.16,0.3,-0.10427,0.00011,8.27442]
[1779671205485,36.04,77030.38,0.3,-0.10401,0.00011,8.25985]
[1779671210521,36.04,77036.91,0.3,-0.10328,0.00011,8.21856]
[1779671215557,36.03,77033.3,0.3,-0.10367,0.00011,8.24038]
[1779671216566,36.03,77025.08,0.3,-0.10456,0.00011,8.29099]
[1779671217570,36.03,77015.8,0.3,-0.10559,0.00011,8.34865]
[1779671222606,36.03,77018.16,0.3,-0.10532,0.00011,8.3337]
[1779671227643,36.03,77019.22,0.3,-0.1052,0.00011,8.32698]
[1779671231669,36.03,77030.66,0.3,-0.10394,0.00011,8.25608]
[1779671236704,36.03,77038.25,0.3,-0.10311,0.00011,8.20864]
[1779671241739,36.03,77039.41,0.3,-0.10298,0.00011,8.2011]
[1779671249795,36.03,77040.53,0.3,-0.10285,0.00011,8.19369]
[1779671254830,36.03,77039.05,0.3,-0.10294,0.00011,8.19688]
[1779671259865,36.03,77040.71,0.3,-0.10276,0.00011,8.18629]
[1779671260485,36.03,77040.71,0.3,-0.10276,0.00011,8.18629]
[1779671261395,36.03,77044.04,0.3,-0.10239,0.00011,8.16568]
[1779671261879,36.03,77053.64,0.3,-0.10136,0.00011,8.10651]
[1779671266913,36.02,77055.06,0.3,-0.10119,0.00011,8.09656]
[1779671272957,36.02,77055.91,0.3,-0.10108,0.00011,8.09065]
[1779671277991,36.02,77054.72,0.3,-0.10122,0.00011,8.09857]
[1779671283026,36.03,77047.97,0.3,-0.10196,0.00011,8.14062]
[1779671288358,36.03,77053.5,0.3,-0.10137,0.00011,8.10697]
[1779671292191,36.03,77052.66,0.3,-0.10147,0.00011,8.11283]
[1779671292283,36.03,77051.47,0.3,-0.1016,0.00011,8.12016]
[1779671298133,36.03,77047.66,0.3,-0.10202,0.00011,8.14437]
[1779671300406,36.03,77049.18,0.3,-0.10186,0.00011,8.13508]
[1779671300841,36.03,77049.18,0.3,-0.10186,0.00011,8.13508]
[1779671301021,36.03,77050.62,0.3,-0.10171,0.00011,8.12643]
[1779671306561,36.03,77055.91,0.3,-0.10113,0.00011,8.09322]
[1779671307467,36.03,77053.88,0.3,-0.10134,0.00011,8.10544]
[1779671307473,36.03,77053.88,0.3,-0.10134,0.00011,8.10544]
[1779671307486,36.03,77053.88,0.3,-0.10134,0.00011,8.10544]
[1779671307508,36.03,77053.88,0.3,-0.10134,0.00011,8.10544]
[1779671307548,36.03,77053.86,0.3,-0.10134,0.00011,8.10556]
[1779671308239,36.03,77042.9,0.3,-0.10252,0.00011,8.17303]
[1779671310684,36.03,77043.03,0.3,-0.10251,0.00011,8.1724]
[1779671310716,36.03,77043.67,0.3,-0.10244,0.00011,8.16859]
[1779671316262,36.03,77041.79,0.3,-0.1026,0.00011,8.1749]
[1779671317885,36.03,77041.79,0.3,-0.1026,0.00011,8.1749]
[1779671317939,36.03,77042.12,0.3,-0.10256,0.00011,8.17298]
[1779671320462,36.03,77041.65,0.3,-0.10261,0.00011,8.17594]
[1779671320957,36.03,77041.65,0.3,-0.10261,0.00011,8.17594]
[1779671321005,36.03,77030.5,0.3,-0.10383,0.00011,8.24499]
[1779671323014,36.03,77022.13,0.3,-0.10475,0.00011,8.29681]
[1779671328344,36.03,77025.03,0.3,-0.10444,0.00011,8.27926]
[1779671331207,36.03,77024.92,0.3,-0.10445,0.00011,8.28021]
[1779671332375,36.03,77024.92,0.3,-0.10445,0.00011,8.28029]
[1779671337406,36.03,77026.96,0.3,-0.10424,0.00011,8.26803]
[1779671343450,36.03,77022.67,0.3,-0.10472,0.00011,8.2951]
[1779671348485,36.04,77029.57,0.3,-0.10396,0.00011,8.25261]
[1779671353519,36.04,77036.04,0.3,-0.10326,0.00011,8.21245]
[1779671356862,36.03,77052.0,0.3,-0.10151,0.00011,8.1129]
[1779671360425,36.03,77053.16,0.3,-0.10137,0.00011,8.10516]
[1779671360573,36.03,77053.16,0.3,-0.10137,0.00011,8.10516]
[1779671360786,36.03,77049.77,0.3,-0.10173,0.00011,8.12547]
[1779671361999,36.03,77049.77,0.3,-0.10173,0.00011,8.12547]
[1779671362003,36.03,77049.77,0.3,-0.10173,0.00011,8.12547]
[1779671362584,36.03,77044.93,0.3,-0.10225,0.00011,8.15503]
[1779671364701,36.03,77036.77,0.3,-0.10312,0.00011,8.20501]
[1779671370973,36.03,77027.97,0.3,-0.10408,0.00011,8.25888]
[1779671376686,36.02,77025.23,0.3,-0.1043,0.00011,8.26902]
[1779671384742,36.02,77026.79,0.3,-0.10411,0.00011,8.25831]
[1779671388768,36.02,77036.85,0.3,-0.10302,0.00011,8.1965]
[1779671391116,36.02,77028.98,0.3,-0.10388,0.00011,8.24554]
[1779671392732,36.02,77024.93,0.3,-0.10433,0.00011,8.27074]
[1779671393128,36.02,77024.93,0.3,-0.10433,0.00011,8.27074]
[1779671393803,36.02,77011.56,0.3,-0.1058,0.00011,8.35385]
[1779671396335,36.02,77011.8,0.3,-0.10577,0.00011,8.35221]
[1779671396629,36.02,77011.8,0.3,-0.10577,0.00011,8.35221]
[1779671401871,36.02,76997.52,0.3,-0.10736,0.00011,8.44074]
[1779671403882,36.02,77008.67,0.3,-0.10611,0.00011,8.37085]
[1779671408921,36.02,77012.85,0.3,-0.10564,0.00011,8.34453]
[1779671413953,36.02,77012.9,0.3,-0.10563,0.00011,8.34413]
[1779671417980,36.02,77022.21,0.3,-0.1046,0.00011,8.28632]
[1779671423018,36.02,77021.15,0.3,-0.10472,0.00011,8.29316]
[1779671428054,36.02,77023.45,0.3,-0.10448,0.00011,8.27917]
[1779671433086,36.02,77017.52,0.3,-0.10507,0.00011,8.31045]
[1779671440135,36.02,77016.62,0.3,-0.10517,0.00011,8.31616]
[1779671445170,36.02,77017.66,0.3,-0.10506,0.00011,8.30977]
[1779671450208,36.02,77014.38,0.3,-0.10542,0.00011,8.33025]
[1779671451323,36.02,77014.38,0.3,-0.10542,0.00011,8.33025]
[1779671452525,36.02,77013.27,0.3,-0.10555,0.00011,8.33717]
[1779671452574,36.02,77002.06,0.3,-0.1068,0.00011,8.4071]
[1779671454409,36.02,77002.06,0.3,-0.10679,0.00011,8.40701]
[1779671454459,36.02,76991.74,0.3,-0.10795,0.00011,8.4714]
[1779671460280,36.02,76992.33,0.3,-0.10787,0.00011,8.46671]
[1779671465313,36.02,76992.13,0.3,-0.10788,0.00011,8.46718]
[1779671471690,36.01,76992.96,0.3,-0.10777,0.00011,8.46112]
[1779671472620,36.01,76992.96,0.3,-0.10777,0.00011,8.46112]
[1779671477899,36.01,76986.99,0.3,-0.10843,0.00011,8.49784]
[1779671478619,36.01,76987.01,0.3,-0.10842,0.00011,8.49734]
[1779671479024,36.01,76987.01,0.3,-0.10842,0.00011,8.49734]
[1779671484445,36.01,76978.0,0.3,-0.10942,0.00011,8.55244]
[1779671489761,36.0,76976.24,0.3,-0.1096,0.00011,8.56237]
[1779671489862,36.0,76988.55,0.3,-0.10819,0.00011,8.48455]
[1779671495019,36.0,76992.36,0.3,-0.10769,0.00011,8.45441]
[1779671500557,36.0,76993.66,0.3,-0.10753,0.00011,8.44531]
[1779671505592,35.99,76993.7,0.3,-0.10751,0.00011,8.44441]
[1779671510628,35.99,76993.52,0.3,-0.10752,0.00011,8.4449]
[1779671515665,35.99,76993.5,0.3,-0.10751,0.00011,8.44441]
[1779671520698,35.99,76993.19,0.3,-0.10754,0.00011,8.44575]
[1779671524766,35.99,76996.45,0.3,-0.10716,0.00011,8.42498]
[1779671530767,35.99,77003.39,0.3,-0.10638,0.00011,8.3812]
[1779671535802,35.99,76999.98,0.3,-0.10676,0.00011,8.40238]
[1779671540838,35.99,77007.69,0.3,-0.10589,0.00011,8.35412]
[1779671545873,35.99,77005.1,0.3,-0.10619,0.00011,8.37041]
[1779671550908,35.99,77006.74,0.3,-0.106,0.00011,8.36017]
[1779671555943,35.99,77011.75,0.3,-0.10539,0.00011,8.32347]
[1779671559972,35.99,77002.17,0.3,-0.10646,0.00011,8.38324]
[1779671563978,35.99,77000.17,0.3,-0.10668,0.00011,8.39563]
[1779671564190,35.99,77000.17,0.3,-0.10668,0.00011,8.39563]
[1779671564313,35.99,77016.57,0.3,-0.10485,0.00011,8.29324]
[1779671564544,35.99,77016.57,0.3,-0.10485,0.00011,8.29324]
[1779671564712,35.99,77016.57,0.3,-0.10485,0.00011,8.29324]
[1779671564751,35.99,77016.57,0.3,-0.10485,0.00011,8.29324]
[1779671564926,35.99,77016.57,0.3,-0.10485,0.00011,8.29324]
[1779671565157,35.99,77016.57,0.3,-0.10485,0.00011,8.29324]
[1779671565175,35.99,77016.57,0.3,-0.10485,0.00011,8.29324]
[1779671565242,35.99,77024.02,0.3,-0.10403,0.00011,8.24703]
[1779671567081,35.99,77024.51,0.3,-0.10398,0.00011,8.24415]
[1779671567121,35.99,77024.51,0.3,-0.10398,0.00011,8.24415]
[1779671567126,35.99,77025.41,0.3,-0.10389,0.00011,8.23873]
[1779671572167,35.99,77024.03,0.3,-0.10405,0.00011,8.24797]
[1779671572293,35.99,77024.03,0.3,-0.10405,0.00011,8.24797]
[1779671572304,35.99,77024.03,0.3,-0.10405,0.00011,8.24797]
[1779671572326,35.99,77024.03,0.3,-0.10405,0.00011,8.24797]
[1779671572440,35.99,77021.22,0.3,-0.10436,0.00011,8.26557]
[1779671572924,35.99,77021.22,0.3,-0.10436,0.00011,8.26557]
[1779671573073,35.99,77021.22,0.3,-0.10436,0.00011,8.2657]
[1779671578104,35.99,77016.55,0.3,-0.10489,0.00011,8.29535]
[1779671586158,35.99,77015.8,0.3,-0.10498,0.00011,8.30065]
[1779671591192,36.0,77017.11,0.3,-0.10485,0.00011,8.29294]
[1779671596227,36.0,77018.46,0.3,-0.1047,0.00011,8.28497]
[1779671601264,36.0,77022.6,0.3,-0.10426,0.00011,8.25978]
[1779671606298,36.0,77025.09,0.3,-0.10399,0.00011,8.24486]
[1779671608312,36.0,77036.06,0.3,-0.1028,0.00011,8.17716]
[1779671610337,36.0,77048.51,0.3,-0.10145,0.00011,8.10047]
[1779671612088,36.0,77046.76,0.3,-0.10158,0.00011,8.10563]
[1779671613976,36.0,77045.16,0.3,-0.10175,0.00011,8.11522]
[1779671614363,36.0,77045.16,0.3,-0.10174,0.00011,8.11465]
[1779671619397,36.0,77043.78,0.3,-0.10188,0.00011,8.12241]
[1779671622185,36.0,77044.05,0.3,-0.10185,0.00011,8.12079]
[1779671622188,36.0,77044.59,0.3,-0.10179,0.00011,8.11756]
[1779671627454,36.0,77044.57,0.3,-0.1018,0.00011,8.11796]
[1779671633361,36.0,77043.09,0.3,-0.10196,0.00011,8.12733]
[1779671634550,36.0,77042.13,0.3,-0.10207,0.00011,8.13334]
[1779671634626,36.0,77044.95,0.3,-0.10176,0.00011,8.11596]
[1779671640459,36.0,77048.0,0.3,-0.10144,0.00011,8.09744]
[1779671640707,36.0,77048.0,0.3,-0.10144,0.00011,8.09744]
[1779671640792,36.0,77047.98,0.3,-0.10144,0.00011,8.09776]
[1779671646055,36.0,77046.12,0.3,-0.10165,0.00011,8.10961]
[1779671649609,36.0,77032.82,0.3,-0.1031,0.00011,8.19193]
[1779671652786,36.0,77035.17,0.3,-0.10284,0.00011,8.1773]
[1779671653050,36.0,77035.17,0.3,-0.10284,0.00011,8.1773]
[1779671653091,36.0,77050.2,0.3,-0.10121,0.00011,8.0845]
[1779671658175,36.0,77054.5,0.3,-0.10076,0.00011,8.05839]
[1779671658195,36.0,77054.5,0.3,-0.10076,0.00011,8.05839]
[1779671658423,36.0,77054.5,0.3,-0.10076,0.00011,8.05839]
[1779671658296,36.0,77053.49,0.3,-0.10087,0.00011,8.0649]
[1779671658696,36.0,77053.49,0.3,-0.10087,0.00011,8.0649]
[1779671658723,36.0,77053.49,0.3,-0.10087,0.00011,8.0649]
[1779671658897,36.0,77053.49,0.3,-0.10087,0.00011,8.0649]
[1779671658933,36.0,77053.49,0.3,-0.10087,0.00011,8.0649]
[1779671658972,36.0,77053.49,0.3,-0.10087,0.00011,8.0649]
[1779671659106,36.0,77053.49,0.3,-0.10087,0.00011,8.0649]
[1779671659116,36.0,77077.66,0.3,-0.0983,0.00011,7.91661]
[1779671660072,36.0,77077.66,0.3,-0.0983,0.00011,7.91661]
[1779671660143,36.0,77077.66,0.3,-0.0983,0.00011,7.91661]
[1779671660160,36.0,77079.71,0.3,-0.09808,0.00011,7.90394]
[1779671665890,36.0,77078.44,0.3,-0.09822,0.00011,7.91199]
[1779671665892,36.0,77078.44,0.3,-0.09822,0.00011,7.91199]
[1779671665914,36.0,77078.44,0.3,-0.09822,0.00011,7.91199]
[1779671665932,36.0,77078.44,0.3,-0.09822,0.00011,7.91199]
[1779671665943,36.0,77078.44,0.3,-0.09822,0.00011,7.91199]
[1779671666124,36.0,77078.44,0.3,-0.09822,0.00011,7.91199]
[1779671666148,36.0,77078.44,0.3,-0.09822,0.00011,7.91199]
[1779671666247,36.0,77078.44,0.3,-0.09822,0.00011,7.91199]
[1779671666267,36.0,77078.44,0.3,-0.09822,0.00011,7.91199]
[1779671666436,36.0,77078.44,0.3,-0.09822,0.00011,7.91199]
[1779671666278,36.0,77079.52,0.3,-0.09811,0.00011,7.90554]
[1779671666471,36.0,77079.52,0.3,-0.09811,0.00011,7.90554]
[1779671666541,36.0,77079.52,0.3,-0.09811,0.00011,7.90554]
[1779671666564,36.0,77079.52,0.3,-0.09811,0.00011,7.90554]
[1779671666649,36.0,77079.52,0.3,-0.09811,0.00011,7.90554]
[1779671666751,36.0,77080.05,0.3,-0.09805,0.00011,7.9023]
[1779671669541,36.01,77080.05,0.3,-0.09805,0.00011,7.90247]
[1779671669751,36.01,77079.82,0.3,-0.09808,0.00011,7.90397]
[1779671674787,36.01,77081.9,0.3,-0.09781,0.00011,7.88604]
[1779671679822,36.01,77088.31,0.3,-0.09715,0.0001,7.84764]
[1779671684857,36.01,77088.35,0.3,-0.09716,0.0001,7.84823]
[1779671689891,36.01,77087.75,0.3,-0.09724,0.0001,7.85275]
[1779671694927,36.02,77086.16,0.3,-0.09742,0.0001,7.86332]
[1779671698244,36.02,77095.16,0.3,-0.09649,0.0001,7.80933]
[1779671702825,36.02,77101.37,0.3,-0.09586,0.0001,7.77227]
[1779671702986,36.02,77101.37,0.3,-0.09586,0.0001,7.77227]
[1779671703167,36.02,77101.37,0.3,-0.09586,0.0001,7.77227]
[1779671703232,36.02,77101.37,0.3,-0.09586,0.0001,7.77227]
[1779671703321,36.02,77125.45,0.3,-0.09339,0.0001,7.62677]
[1779671708508,36.02,77130.14,0.3,-0.09294,0.0001,7.60001]
[1779671708550,36.02,77130.14,0.3,-0.09294,0.0001,7.60001]
[1779671708572,36.02,77129.55,0.3,-0.09301,0.0001,7.60375]
[1779671714069,36.03,77122.22,0.3,-0.09379,0.0001,7.65042]
[1779671719104,36.04,77124.56,0.3,-0.09359,0.0001,7.63832]
[1779671728167,36.04,77125.13,0.3,-0.09357,0.0001,7.63756]
[1779671733202,36.05,77120.27,0.3,-0.09402,0.0001,7.66208]
[1779671738237,36.05,77120.01,0.3,-0.09407,0.0001,7.66504]
[1779671744279,36.05,77117.7,0.3,-0.09432,0.0001,7.67993]
[1779671749314,36.06,77122.46,0.3,-0.09385,0.0001,7.65212]
[1779671750949,36.06,77125.18,0.3,-0.09358,0.0001,7.63597]
[1779671751463,36.06,77125.18,0.3,-0.09358,0.0001,7.63597]
[1779671751611,36.06,77126.06,0.3,-0.0935,0.0001,7.63116]
[1779671751663,36.06,77126.06,0.3,-0.0935,0.0001,7.63116]
[1779671751772,36.06,77126.06,0.3,-0.0935,0.0001,7.63116]
[1779671751933,36.06,77126.06,0.3,-0.0935,0.0001,7.63116]
[1779671752138,36.06,77126.06,0.3,-0.0935,0.0001,7.63116]
[1779671752193,36.06,77143.45,0.3,-0.09175,0.0001,7.52688]
[1779671753421,36.06,77143.45,0.3,-0.09175,0.0001,7.52688]
[1779671753465,36.06,77143.45,0.3,-0.09175,0.0001,7.52688]
[1779671753451,36.06,77144.93,0.3,-0.09161,0.0001,7.51878]
[1779671755362,36.06,77158.69,0.3,-0.09026,0.0001,7.43727]
[1779671755580,36.06,77158.69,0.3,-0.09026,0.0001,7.43727]
[1779671755595,36.06,77158.69,0.3,-0.09026,0.0001,7.43727]
[1779671755597,36.06,77158.69,0.3,-0.09026,0.0001,7.43727]
[1779671755682,36.06,77158.69,0.3,-0.09026,0.0001,7.43727]
[1779671756370,36.06,77159.99,0.3,-0.09013,0.0001,7.4297]
[1779671758960,36.06,77152.6,0.3,-0.09086,0.0001,7.47384]
[1779671760779,36.06,77144.93,0.3,-0.09163,0.0001,7.51969]
[1779671761344,36.06,77144.93,0.3,-0.09163,0.0001,7.51969]
[1779671761353,36.06,77144.93,0.3,-0.09163,0.0001,7.51969]
[1779671761445,36.06,77128.38,0.3,-0.0933,0.0001,7.61949]
[1779671762366,36.06,77128.38,0.3,-0.0933,0.0001,7.61949]
[1779671762464,36.06,77127.76,0.3,-0.09337,0.0001,7.62341]
[1779671764000,36.07,77127.76,0.3,-0.09338,0.0001,7.62388]
[1779671764005,36.07,77127.76,0.3,-0.09338,0.0001,7.62388]
[1779671764426,36.07,77128.3,0.3,-0.09333,0.0001,7.62083]
[1779671766022,36.07,77127.38,0.3,-0.09342,0.0001,7.62655]
[1779671767737,36.07,77126.05,0.3,-0.09356,0.0001,7.63494]
[1779671767888,36.07,77126.05,0.3,-0.09356,0.0001,7.63494]
[1779671768077,36.07,77126.05,0.3,-0.09356,0.0001,7.63494]
[1779671768125,36.07,77126.05,0.3,-0.09356,0.0001,7.63494]
[1779671768545,36.07,77112.21,0.3,-0.09497,0.0001,7.71836]
[1779671770194,36.07,77111.84,0.3,-0.09503,0.0001,7.72138]
[1779671770199,36.07,77111.84,0.3,-0.09503,0.0001,7.72138]
[1779671770219,36.07,77111.84,0.3,-0.09503,0.0001,7.72138]
[1779671770470,36.07,77111.84,0.3,-0.09503,0.0001,7.72172]
[1779671771661,36.07,77109.58,0.3,-0.09526,0.0001,7.73538]
[1779671771717,36.07,77109.58,0.3,-0.09526,0.0001,7.73538]
[1779671772484,36.07,77098.68,0.3,-0.0964,0.0001,7.80194]
[1779671775202,36.07,77095.1,0.3,-0.09677,0.0001,7.82386]
[1779671775231,36.07,77095.1,0.3,-0.09677,0.0001,7.82386]
[1779671780540,36.08,77096.99,0.3,-0.0966,0.0001,7.81358]
[1779671785609,36.08,77096.74,0.3,-0.09664,0.0001,7.81589]
[1779671785713,36.08,77088.23,0.3,-0.09753,0.0001,7.86795]
[1779671787593,36.08,77099.35,0.3,-0.09638,0.0001,7.8007]
[1779671792625,36.08,77103.97,0.3,-0.09585,0.0001,7.76788]
[1779671796625,36.08,77103.59,0.3,-0.09591,0.0001,7.77105]
[1779671796883,36.08,77103.59,0.3,-0.09591,0.0001,7.77105]
[1779671797232,36.08,77103.59,0.3,-0.09591,0.0001,7.77105]
[1779671797528,36.08,77103.59,0.3,-0.09591,0.0001,7.77105]
[1779671797255,36.09,77122.98,0.3,-0.09393,0.0001,7.65442]
[1779671797664,36.09,77122.74,0.3,-0.09395,0.0001,7.65587]
[1779671799356,36.09,77122.74,0.3,-0.09395,0.0001,7.65587]
[1779671799386,36.09,77122.74,0.3,-0.09395,0.0001,7.65587]
[1779671799463,36.09,77131.66,0.3,-0.09305,0.0001,7.60257]
[1779671802156,36.09,77130.7,0.3,-0.09315,0.0001,7.60853]
[1779671802224,36.09,77130.7,0.3,-0.09315,0.0001,7.60853]
[1779671802325,36.09,77130.7,0.3,-0.09315,0.0001,7.60853]
[1779671802457,36.09,77131.99,0.3,-0.09303,0.0001,7.60119]
[1779671804194,36.09,77131.99,0.3,-0.09303,0.0001,7.60119]
[1779671804549,36.09,77155.15,0.3,-0.09071,0.0001,7.46271]
[1779671805721,36.09,77146.72,0.3,-0.09155,0.0001,7.51302]
[1779671809659,36.09,77143.99,0.3,-0.09183,0.0001,7.52991]
[1779671811155,36.09,77144.85,0.3,-0.09175,0.0001,7.52506]
[1779671811245,36.09,77145.46,0.3,-0.0917,0.0001,7.52201]
[1779671816798,36.09,77147.02,0.3,-0.09155,0.0001,7.51313]
[1779671820862,36.09,77149.91,0.3,-0.09126,0.0001,7.49579]
[1779671823476,36.09,77149.51,0.3,-0.0913,0.0001,7.49812]
[1779671823562,36.09,77140.43,0.3,-0.09221,0.0001,7.55268]
[1779671824150,36.09,77140.43,0.3,-0.09221,0.0001,7.55268]
[1779671829892,36.1,77135.09,0.3,-0.09278,0.0001,7.58641]
[1779671835016,36.1,77132.58,0.3,-0.09304,0.0001,7.60206]
[1779671835085,36.1,77122.34,0.3,-0.09409,0.0001,7.66397]
[1779671838953,36.1,77114.01,0.3,-0.09495,0.0001,7.71469]
[1779671843989,36.1,77114.55,0.3,-0.09489,0.0001,7.71162]
[1779671847214,36.1,77114.77,0.3,-0.09487,0.0001,7.71033]
[1779671852219,36.1,77122.85,0.3,-0.09405,0.0001,7.66182]
[1779671857428,36.11,77130.12,0.3,-0.09326,0.0001,7.61307]
[1779671862484,36.11,77131.29,0.3,-0.09314,0.0001,7.60608]
[1779671868160,36.11,77133.81,0.3,-0.09291,0.0001,7.59204]
[1779671873195,36.11,77135.51,0.3,-0.09275,0.0001,7.58265]
[1779671874926,36.11,77136.35,0.3,-0.09267,0.0001,7.57778]
[1779671880251,36.11,77140.05,0.3,-0.09229,0.0001,7.55519]
[1779671882028,36.11,77141.1,0.3,-0.09218,0.0001,7.54863]
[1779671883819,36.11,77131.15,0.3,-0.09318,0.0001,7.60806]
[1779671884619,36.11,77120.25,0.3,-0.09428,0.0001,7.67312]
[1779671887139,36.11,77118.15,0.3,-0.09449,0.0001,7.6858]
[1779671892338,36.11,77119.99,0.3,-0.0943,0.0001,7.67473]
[1779671897374,36.11,77123.66,0.3,-0.09392,0.0001,7.65198]
[1779671899389,36.11,77115.18,0.3,-0.09478,0.0001,7.70294]
[1779671900322,36.11,77115.18,0.3,-0.09478,0.0001,7.70294]
[1779671903777,36.1,77108.8,0.3,-0.09543,0.0001,7.741]
[1779671905604,36.1,77108.9,0.3,-0.09542,0.0001,7.74026]
[1779671910610,36.1,77116.32,0.3,-0.09465,0.0001,7.69517]
[1779671912486,36.1,77098.53,0.3,-0.09642,0.0001,7.79658]
[1779671917521,36.1,77099.53,0.3,-0.09631,0.0001,7.79049]
[1779671922556,36.1,77106.6,0.3,-0.09556,0.0001,7.74668]
[1779671927591,36.1,77104.92,0.3,-0.09572,0.0001,7.75593]
[1779671933633,36.09,77105.39,0.3,-0.09566,0.0001,7.75219]
[1779671938437,36.09,77102.88,0.3,-0.0959,0.0001,7.76666]
[1779671944719,36.09,77102.22,0.3,-0.09595,0.0001,7.76933]
[1779671947318,36.09,77102.18,0.3,-0.09594,0.0001,7.76898]
[1779671948741,36.09,77091.57,0.3,-0.09704,0.0001,7.83313]
[1779671953777,36.09,77095.2,0.3,-0.09666,0.0001,7.81101]
[1779671955651,36.09,77095.2,0.3,-0.09666,0.0001,7.81101]
[1779671956935,36.09,77097.3,0.3,-0.09645,0.0001,7.79828]
[1779671962842,36.09,77099.94,0.3,-0.09617,0.0001,7.78232]
[1779671966619,36.09,77099.51,0.3,-0.09622,0.0001,7.78493]
[1779671967177,36.09,77100.92,0.3,-0.09607,0.0001,7.77638]
[1779671972908,36.09,77107.9,0.3,-0.09529,0.0001,7.7285]
[1779671977944,36.09,77110.01,0.3,-0.09508,0.0001,7.71605]
[1779671981577,36.09,77108.5,0.3,-0.09524,0.0001,7.72546]
[1779671981582,36.09,77108.5,0.3,-0.09524,0.0001,7.72546]
[1779671981646,36.09,77107.55,0.3,-0.09534,0.0001,7.73131]
[1779671984744,36.09,77107.55,0.3,-0.09534,0.0001,7.73152]
[1779671985665,36.09,77109.9,0.3,-0.0951,0.0001,7.71754]
[1779671989029,36.09,77093.61,0.3,-0.09679,0.0001,7.81613]
[1779671990530,36.09,77093.61,0.3,-0.09679,0.0001,7.81613]
[1779671991825,36.09,77092.48,0.3,-0.09691,0.0001,7.82295]
[1779671992248,36.09,77092.48,0.3,-0.09691,0.0001,7.82295]
[1779671992538,36.09,77092.48,0.3,-0.09691,0.0001,7.82295]
[1779671992748,36.09,77092.48,0.3,-0.09691,0.0001,7.82295]
[1779671992598,36.09,77091.12,0.3,-0.09705,0.0001,7.83115]
[1779671993264,36.09,77091.12,0.3,-0.09705,0.0001,7.83115]
[1779671993278,36.09,77091.12,0.3,-0.09705,0.0001,7.83115]
[1779671993335,36.09,77091.12,0.3,-0.09705,0.0001,7.83115]
[1779671993372,36.09,77129.02,0.3,-0.09315,0.0001,7.60197]
[1779671995270,36.09,77129.02,0.3,-0.09315,0.0001,7.60197]
[1779671995393,36.09,77128.84,0.3,-0.09317,0.0001,7.60316]
[1779672000118,36.09,77127.52,0.3,-0.09331,0.0001,7.61133]
[1779672000206,36.09,77126.88,0.3,-0.09337,0.0001,7.61523]
[1779672001995,36.09,77126.88,0.3,-0.09337,0.0001,7.61523]
[1779672002147,36.09,77126.88,0.3,-0.09337,0.0001,7.61523]
[1779672002685,36.09,77132.24,0.3,-0.09283,0.0001,7.58319]
[1779672008314,36.09,77136.76,0.3,-0.09236,0.0001,7.55518]
[1779672014209,36.08,77139.19,0.3,-0.0921,0.0001,7.53965]
[1779672019243,36.08,77140.82,0.3,-0.09193,0.0001,7.52953]
[1779672024278,36.08,77145.53,0.3,-0.09146,0.0001,7.50147]
[1779672029424,36.08,77147.93,0.3,-0.09123,0.0001,7.48731]
[1779672035678,36.09,77141.96,0.3,-0.09178,0.0001,7.5181]
[1779672041398,36.09,77144.31,0.3,-0.09154,0.0001,7.50432]
[1779672046823,36.09,77146.32,0.3,-0.09135,0.0001,7.49245]
[1779672056504,36.09,77136.57,0.3,-0.09232,0.0001,7.55073]
[1779672061539,36.09,77134.12,0.3,-0.09257,0.0001,7.56523]
[1779672066574,36.09,77133.92,0.3,-0.09258,0.0001,7.56636]
[1779672071609,36.09,77139.84,0.3,-0.09199,0.0001,7.53109]
[1779672076648,36.09,77148.08,0.3,-0.09118,0.0001,7.48237]
[1779672081679,36.09,77152.25,0.3,-0.09077,0.0001,7.45805]
[1779672086714,36.09,77140.71,0.3,-0.09193,0.0001,7.5275]
[1779672091749,36.09,77136.4,0.3,-0.09231,0.0001,7.54772]
[1779672096784,36.09,77136.64,0.3,-0.09228,0.0001,7.54626]
[1779672100506,36.09,77139.7,0.3,-0.09198,0.0001,7.52803]
[1779672100677,36.09,77139.7,0.3,-0.09198,0.0001,7.52803]
[1779672100812,36.09,77139.08,0.3,-0.09204,0.0001,7.53179]
[1779672105848,36.09,77139.58,0.3,-0.09199,0.0001,7.52893]
[1779672110882,36.09,77140.13,0.3,-0.09194,0.0001,7.52568]
[1779672115918,36.09,77141.59,0.3,-0.09179,0.0001,7.51699]
[1779672118945,36.09,77126.72,0.3,-0.09328,0.0001,7.60583]
[1779672121191,36.09,77126.3,0.3,-0.09333,0.0001,7.60878]
[1779672121200,36.09,77126.3,0.3,-0.09333,0.0001,7.60878]
[1779672121289,36.09,77125.86,0.3,-0.09338,0.0001,7.61162]
[1779672126316,36.09,77132.22,0.3,-0.09274,0.0001,7.57326]
[1779672132038,36.09,77130.12,0.3,-0.09294,0.0001,7.58526]
[1779672137080,36.09,77129.45,0.3,-0.093,0.0001,7.58868]
[1779672140448,36.09,77135.46,0.3,-0.09238,0.0001,7.55221]
[1779672141704,36.09,77129.2,0.3,-0.09301,0.0001,7.58962]
[1779672141802,36.09,77129.71,0.3,-0.09295,0.0001,7.58618]
[1779672147150,36.08,77125.94,0.3,-0.09332,0.0001,7.60776]
[1779672152186,36.08,77126.79,0.3,-0.09315,0.0001,7.59574]
[1779672157222,36.08,77123.51,0.3,-0.09346,0.0001,7.61401]
[1779672162257,36.07,77125.37,0.3,-0.09325,0.0001,7.60156]
[1779672167292,36.07,77126.96,0.3,-0.09307,0.0001,7.59057]
[1779672172328,36.07,77132.73,0.3,-0.09247,0.0001,7.55515]
[1779672176667,36.06,77146.11,0.3,-0.09111,0.0001,7.47404]
[1779672182397,36.06,77146.95,0.3,-0.09101,0.0001,7.46824]
[1779672187432,36.06,77151.71,0.3,-0.09053,0.0001,7.43944]
[1779672192467,36.06,77152.89,0.3,-0.09041,0.0001,7.43197]
[1779672197502,36.06,77155.58,0.3,-0.09014,0.0001,7.41549]
[1779672202537,36.06,77156.84,0.3,-0.09001,0.0001,7.40779]
[1779672207574,36.06,77157.93,0.3,-0.0899,0.0001,7.40109]
[1779672212607,36.06,77153.95,0.3,-0.09022,0.0001,7.41866]
[1779672219656,36.05,77155.55,0.3,-0.09005,0.0001,7.40851]
[1779672224691,36.05,77152.45,0.3,-0.09035,0.0001,7.42651]
[1779672229726,36.05,77157.84,0.3,-0.08981,0.0001,7.39388]
[1779672234761,36.05,77160.53,0.3,-0.08954,0.0001,7.37757]
[1779672239797,36.05,77157.52,0.3,-0.08983,0.0001,7.39513]
[1779672244831,36.05,77163.1,0.3,-0.08928,0.0001,7.36164]
[1779672249866,36.05,77166.32,0.3,-0.08896,0.0001,7.34257]
[1779672254902,36.05,77166.74,0.3,-0.08892,0.0001,7.34024]
[1779672259937,36.05,77170.04,0.3,-0.08861,0.0001,7.32102]
[1779672261951,36.05,77159.64,0.3,-0.08962,0.0001,7.38262]
[1779672266986,36.05,77162.1,0.3,-0.08938,0.0001,7.36794]
[1779672272022,36.05,77167.21,0.3,-0.08882,0.0001,7.33202]
[1779672277073,36.05,77158.44,0.3,-0.08968,0.0001,7.3841]
[1779672282501,36.05,77150.43,0.3,-0.09047,0.0001,7.43129]
[1779672287144,36.05,77161.8,0.3,-0.08933,0.0001,7.36284]
[1779672293185,36.04,77159.77,0.3,-0.08953,0.0001,7.37477]
[1779672298220,36.04,77160.0,0.3,-0.08951,0.0001,7.37336]
[1779672303504,36.04,77162.87,0.3,-0.08922,0.0001,7.3563]
[1779672309298,36.05,77168.26,0.3,-0.0887,0.0001,7.3246]
[1779672314333,36.05,77156.59,0.3,-0.08985,0.0001,7.39411]
[1779672319370,36.04,77150.27,0.3,-0.09047,0.0001,7.43129]
[1779672324418,36.04,77151.11,0.3,-0.09038,0.0001,7.42575]
[1779672329070,36.04,77153.26,0.3,-0.09016,0.0001,7.41261]
[1779672329083,36.04,77153.26,0.3,-0.09016,0.0001,7.41261]
[1779672329106,36.04,77153.26,0.3,-0.09016,0.0001,7.41261]
[1779672329171,36.04,77153.49,0.3,-0.09013,0.0001,7.41101]
[1779672330543,36.04,77137.57,0.3,-0.09171,0.0001,7.50559]
[1779672333467,36.04,77120.06,0.3,-0.0934,0.0001,7.60405]
[1779672338503,36.03,77117.34,0.3,-0.09365,0.0001,7.61832]
[1779672343538,36.03,77117.71,0.3,-0.09358,0.0001,7.61432]
[1779672348573,36.02,77119.27,0.3,-0.09337,0.0001,7.60218]
[1779672353608,36.01,77117.62,0.3,-0.09351,0.0001,7.61034]
[1779672358820,36.01,77115.89,0.3,-0.09366,0.0001,7.61912]
[1779672364684,36.0,77116.91,0.3,-0.09351,0.0001,7.61025]
[1779672369846,36.0,77119.61,0.3,-0.09321,0.0001,7.59257]
[1779672375764,35.99,77123.51,0.3,-0.09278,0.0001,7.5667]
[1779672375855,35.99,77127.51,0.3,-0.09237,0.0001,7.54238]
[1779672381803,35.99,77135.41,0.3,-0.09154,0.0001,7.49325]
[1779672386837,35.98,77131.97,0.3,-0.09187,0.0001,7.51293]
[1779672391873,35.98,77129.16,0.3,-0.09208,0.0001,7.52288]
[1779672396908,35.98,77128.79,0.3,-0.0921,0.0001,7.52419]
[1779672401943,35.98,77124.86,0.3,-0.09248,0.0001,7.54709]
[1779672406979,35.97,77119.69,0.3,-0.09299,0.0001,7.57723]
[1779672412014,35.97,77112.65,0.3,-0.09369,0.0001,7.61818]
[1779672417050,35.97,77111.49,0.3,-0.09378,0.0001,7.62383]
[1779672420960,35.96,77114.62,0.3,-0.09345,0.0001,7.6042]
[1779672421078,35.96,77115.37,0.3,-0.09337,0.0001,7.59967]
[1779672426114,35.96,77118.05,0.3,-0.09308,0.0001,7.58226]
[1779672430458,35.96,77117.59,0.3,-0.09312,0.0001,7.58462]
[1779672431215,35.96,77117.59,0.3,-0.09312,0.0001,7.58462]
[1779672431315,35.96,77117.49,0.3,-0.09312,0.0001,7.58481]
[1779672433277,35.96,77117.49,0.3,-0.09312,0.0001,7.58481]
[1779672433307,35.96,77117.49,0.3,-0.09312,0.0001,7.58439]
[1779672438520,35.95,77117.82,0.3,-0.09307,0.0001,7.58138]
[1779672444241,35.95,77117.82,0.3,-0.09304,0.0001,7.58017]
[1779672449277,35.95,77116.91,0.3,-0.09312,0.0001,7.58442]
[1779672450534,35.95,77115.99,0.3,-0.09321,0.0001,7.58996]
[1779672451761,35.95,77116.57,0.3,-0.09309,0.0001,7.58062]
[1779672452299,35.95,77116.63,0.3,-0.09308,0.0001,7.58005]
[1779672457334,35.94,77123.8,0.3,-0.09233,0.0001,7.5358]
[1779672462369,35.94,77122.54,0.3,-0.09245,0.0001,7.54279]
[1779672466396,35.94,77112.43,0.3,-0.09346,0.0001,7.6028]
[1779672468856,35.94,77112.31,0.3,-0.09348,0.0001,7.60353]
[1779672468940,35.94,77111.97,0.3,-0.0935,0.0001,7.60484]
[1779672473988,35.93,77104.98,0.3,-0.0942,0.0001,7.64617]
[1779672474220,35.93,77104.98,0.3,-0.0942,0.0001,7.64617]
[1779672474290,35.93,77104.98,0.3,-0.0942,0.0001,7.64617]
[1779672474318,35.93,77104.13,0.3,-0.09428,0.0001,7.65098]
[1779672474571,35.93,77104.13,0.3,-0.09428,0.0001,7.65098]
[1779672474712,35.93,77104.13,0.3,-0.09428,0.0001,7.65098]
[1779672474901,35.93,77104.13,0.3,-0.09428,0.0001,7.65098]
[1779672474963,35.93,77077.6,0.3,-0.09703,0.0001,7.81189]
[1779672477187,35.93,77077.6,0.3,-0.09703,0.0001,7.81189]
[1779672477237,35.93,77077.6,0.3,-0.09703,0.0001,7.81189]
[1779672477276,35.93,77078.69,0.3,-0.09691,0.0001,7.80478]
[1779672477563,35.93,77078.69,0.3,-0.09691,0.0001,7.80478]
[1779672478542,35.93,77078.94,0.3,-0.09688,0.0001,7.80326]
[1779672478573,35.93,77078.94,0.3,-0.09688,0.0001,7.80326]
[1779672479112,35.93,77078.51,0.3,-0.09693,0.0001,7.80566]
[1779672483086,35.93,77078.07,0.3,-0.09696,0.0001,7.80771]
[1779672484690,35.93,77078.09,0.3,-0.09695,0.0001,7.80697]
[1779672484773,35.93,77076.83,0.3,-0.09708,0.00011,7.81484]
[1779672486302,35.93,77076.83,0.3,-0.09708,0.00011,7.81484]
[1779672486544,35.93,77076.68,0.3,-0.0971,0.00011,7.81592]
[1779672491579,35.93,77076.81,0.3,-0.0971,0.00011,7.81589]
[1779672496762,35.93,77077.51,0.3,-0.09703,0.0001,7.81204]
[1779672496916,35.93,77077.51,0.3,-0.09703,0.0001,7.81204]
[1779672497042,35.93,77077.51,0.3,-0.09703,0.0001,7.81204]
[1779672497127,35.93,77077.51,0.3,-0.09703,0.0001,7.81204]
[1779672499085,35.93,77077.33,0.3,-0.09706,0.00011,7.81366]
[1779672504670,35.93,77070.87,0.3,-0.09775,0.00011,7.85338]
[1779672510716,35.93,77071.44,0.3,-0.09769,0.00011,7.85002]
[1779672515736,35.93,77073.21,0.3,-0.09744,0.00011,7.83355]
[1779672520783,35.93,77074.52,0.3,-0.0973,0.00011,7.82549]
[1779672525817,35.93,77077.45,0.3,-0.09699,0.0001,7.80749]
[1779672531148,35.93,77078.62,0.3,-0.09687,0.0001,7.80022]
[1779672536895,35.93,77079.32,0.3,-0.09679,0.0001,7.7956]
[1779672539928,35.93,77080.09,0.3,-0.09671,0.0001,7.79078]
[1779672540268,35.93,77080.09,0.3,-0.09671,0.0001,7.79078]
[1779672545198,35.93,77068.77,0.3,-0.09789,0.00011,7.85932]
[1779672546416,35.93,77068.53,0.3,-0.09791,0.00011,7.86062]
[1779672546642,35.93,77068.53,0.3,-0.09791,0.00011,7.86045]
[1779672548461,35.93,77067.75,0.3,-0.09799,0.00011,7.86506]
[1779672548588,35.93,77067.75,0.3,-0.09799,0.00011,7.86506]
[1779672550542,35.93,77068.9,0.3,-0.09785,0.00011,7.85734]
[1779672550993,35.93,77077.22,0.3,-0.09698,0.0001,7.80642]
[1779672556029,35.93,77080.05,0.3,-0.09668,0.0001,7.78892]
[1779672561064,35.93,77083.48,0.3,-0.09632,0.0001,7.76808]
[1779672566148,35.92,77084.11,0.3,-0.09624,0.0001,7.76335]
[1779672567444,35.92,77091.2,0.3,-0.09549,0.0001,7.71941]
[1779672573893,35.91,77088.32,0.3,-0.09568,0.0001,7.72864]
[1779672575187,35.91,77088.05,0.3,-0.0957,0.0001,7.72987]
[1779672582212,35.91,77089.8,0.3,-0.09547,0.0001,7.71638]
[1779672587247,35.9,77091.75,0.3,-0.09524,0.0001,7.7025]
[1779672593289,35.9,77091.47,0.3,-0.09524,0.0001,7.70262]
[1779672598331,35.89,77094.43,0.3,-0.09491,0.0001,7.68321]
[1779672603364,35.89,77095.62,0.3,-0.09476,0.0001,7.67463]
[1779672608400,35.88,77097.98,0.3,-0.09449,0.0001,7.65873]
[1779672616457,35.88,77098.42,0.3,-0.09442,0.0001,7.65433]
[1779672621493,35.87,77099.47,0.3,-0.09428,0.0001,7.64644]
[1779672621855,35.87,77099.47,0.3,-0.09428,0.0001,7.64644]
[1779672623506,35.87,77107.93,0.3,-0.09341,0.0001,7.59479]
[1779672628603,35.87,77106.8,0.3,-0.09351,0.0001,7.60067]
[1779672635087,35.87,77103.33,0.3,-0.09378,0.0001,7.61459]
[1779672637295,35.87,77100.06,0.3,-0.09411,0.0001,7.63391]
[1779672637396,35.87,77086.32,0.3,-0.09553,0.0001,7.71742]
[1779672641514,35.86,77079.67,0.3,-0.09622,0.0001,7.75778]
[1779672641720,35.86,77079.67,0.3,-0.09622,0.0001,7.75778]
[1779672641841,35.86,77079.67,0.3,-0.09622,0.0001,7.75778]
[1779672641905,35.86,77079.67,0.3,-0.09622,0.0001,7.75778]
[1779672642098,35.86,77079.67,0.3,-0.09622,0.0001,7.75778]
[1779672642103,35.86,77079.67,0.3,-0.09622,0.0001,7.75778]
[1779672642124,35.86,77051.6,0.3,-0.09919,0.00011,7.92966]
[1779672643408,35.86,77051.6,0.3,-0.09919,0.00011,7.92966]
[1779672643529,35.86,77051.6,0.3,-0.09919,0.00011,7.92966]
[1779672643419,35.87,77041.88,0.3,-0.10024,0.00011,7.9898]
[1779672643573,35.87,77041.88,0.3,-0.10024,0.00011,7.9898]
[1779672643609,35.87,77041.88,0.3,-0.10024,0.00011,7.9898]
[1779672648109,35.86,77036.92,0.3,-0.10077,0.00011,8.02021]
[1779672648127,35.86,77036.92,0.3,-0.10077,0.00011,8.02021]
[1779672648146,35.86,77036.92,0.3,-0.10077,0.00011,8.02021]
[1779672648166,35.86,77036.92,0.3,-0.10077,0.00011,8.02021]
[1779672648226,35.86,77037.32,0.3,-0.10072,0.00011,8.01752]
[1779672648901,35.86,77037.32,0.3,-0.10072,0.00011,8.01752]
[1779672648910,35.86,77037.32,0.3,-0.10072,0.00011,8.01752]
[1779672649152,35.86,77037.32,0.3,-0.10072,0.00011,8.01752]
[1779672649244,35.86,77037.33,0.3,-0.10072,0.00011,8.01736]
[1779672650465,35.86,77037.33,0.3,-0.10072,0.00011,8.01736]
[1779672655737,35.86,77037.18,0.3,-0.10073,0.00011,8.01769]
[1779672661782,35.86,77033.73,0.3,-0.10109,0.00011,8.03832]
[1779672666814,35.86,77034.17,0.3,-0.10103,0.00011,8.0349]
[1779672671949,35.86,77035.56,0.3,-0.10087,0.00011,8.02572]
[1779672677895,35.85,77038.14,0.3,-0.10057,0.00011,8.00867]
[1779672682929,35.85,77045.5,0.3,-0.09976,0.00011,7.96246]
[1779672687965,35.85,77053.84,0.3,-0.09886,0.00011,7.91056]
[1779672693374,35.85,77056.67,0.3,-0.09849,0.00011,7.88725]
[1779672699047,35.85,77056.1,0.3,-0.09855,0.00011,7.89046]
[1779672704086,35.85,77057.67,0.3,-0.09838,0.00011,7.88056]
[1779672709123,35.85,77063.9,0.3,-0.09771,0.00011,7.84218]
[1779672710431,35.85,77063.9,0.3,-0.09771,0.00011,7.84218]
[1779672710835,35.85,77063.61,0.3,-0.09774,0.00011,7.84396]
[1779672711135,35.85,77063.61,0.3,-0.09774,0.00011,7.84395]
[1779672716169,35.85,77062.57,0.3,-0.09785,0.00011,7.85012]
[1779672721115,35.85,77059.52,0.3,-0.09817,0.00011,7.86871]
[1779672721208,35.85,77059.52,0.3,-0.09817,0.00011,7.86866]
[1779672723218,35.85,77051.4,0.3,-0.09903,0.00011,7.91831]
[1779672728253,35.84,77050.01,0.3,-0.09917,0.00011,7.92617]
[1779672733292,35.84,77050.0,0.3,-0.09916,0.00011,7.92561]
[1779672735303,35.84,77060.24,0.3,-0.09807,0.00011,7.86255]
[1779672740439,35.84,77059.5,0.3,-0.09814,0.00011,7.86692]
[1779672741662,35.84,77059.83,0.3,-0.09811,0.00011,7.86485]
[1779672741677,35.84,77059.66,0.3,-0.09812,0.00011,7.86584]
[1779672748394,35.84,77059.63,0.3,-0.09812,0.00011,7.86561]
[1779672753428,35.84,77049.16,0.3,-0.09917,0.00011,7.92383]
[1779672754137,35.84,77049.16,0.3,-0.09917,0.00011,7.92383]
[1779672754159,35.84,77049.16,0.3,-0.09917,0.00011,7.92383]
[1779672754191,35.84,77049.16,0.3,-0.09917,0.00011,7.92383]
[1779672754610,35.84,77040.84,0.3,-0.10006,0.00011,7.97512]
[1779672760166,35.83,77039.93,0.3,-0.10014,0.00011,7.97941]
[1779672760478,35.83,77039.78,0.3,-0.10015,0.00011,7.98011]
[1779672765513,35.83,77039.63,0.3,-0.10015,0.00011,7.97989]
[1779672770549,35.83,77039.45,0.3,-0.10015,0.00011,7.97988]
[1779672775584,35.82,77039.59,0.3,-0.10011,0.00011,7.97792]
[1779672780617,35.82,77040.62,0.3,-0.09998,0.00011,7.97043]
[1779672785653,35.82,77040.55,0.3,-0.09997,0.00011,7.96976]
[1779672790689,35.82,77042.56,0.3,-0.09974,0.00011,7.95627]
[1779672791696,35.82,77053.43,0.3,-0.09857,0.00011,7.8892]
[1779672793948,35.81,77060.32,0.3,-0.09783,0.00011,7.84676]
[1779672795128,35.81,77060.56,0.3,-0.09781,0.00011,7.84526]
[1779672795722,35.81,77066.59,0.3,-0.09717,0.00011,7.80833]
[1779672801075,35.82,77065.34,0.3,-0.09731,0.00011,7.81617]
[1779672808814,35.82,77064.45,0.3,-0.09741,0.00011,7.82195]
[1779672814760,35.82,77064.57,0.3,-0.09734,0.00011,7.81568]
[1779672815667,35.82,77075.04,0.3,-0.09623,0.0001,7.7515]
[1779672816108,35.82,77075.04,0.3,-0.09623,0.0001,7.7515]
[1779672817716,35.82,77078.51,0.3,-0.09587,0.0001,7.73032]
[1779672817731,35.82,77086.69,0.3,-0.09501,0.0001,7.68032]
[1779672822912,35.82,77093.55,0.3,-0.09431,0.0001,7.63897]
[1779672824927,35.82,77079.42,0.3,-0.09578,0.0001,7.72513]
[1779672829962,35.82,77081.51,0.3,-0.09556,0.0001,7.71236]
[1779672834998,35.82,77083.21,0.3,-0.09539,0.0001,7.70224]
[1779672840034,35.82,77086.16,0.3,-0.09507,0.0001,7.68351]
[1779672841359,35.82,77076.66,0.3,-0.09605,0.0001,7.74119]
[1779672847876,35.82,77074.6,0.3,-0.09627,0.0001,7.75387]
[1779672853125,35.82,77075.19,0.3,-0.09621,0.0001,7.75041]
[1779672858168,35.82,77073.66,0.3,-0.09637,0.0001,7.75984]
[1779672864207,35.82,77074.26,0.3,-0.09631,0.0001,7.75615]
[1779672869243,35.82,77074.66,0.3,-0.09627,0.0001,7.75362]
[1779672874280,35.81,77075.55,0.3,-0.09609,0.0001,7.74135]
[1779672879314,35.81,77069.69,0.3,-0.09669,0.00011,7.77618]
[1779672884348,35.81,77076.09,0.3,-0.09602,0.0001,7.73674]
[1779672887373,35.81,77085.73,0.3,-0.09499,0.0001,7.67693]
[1779672892406,35.8,77085.25,0.3,-0.09502,0.0001,7.67831]
[1779672893858,35.8,77085.75,0.3,-0.09496,0.0001,7.67498]
[1779672898197,35.8,77096.78,0.3,-0.0938,0.0001,7.60701]
[1779672900459,35.8,77104.07,0.3,-0.09305,0.0001,7.56254]
[1779672901877,35.8,77107.44,0.3,-0.0927,0.0001,7.5419]
[1779672902474,35.8,77107.44,0.3,-0.0927,0.0001,7.5419]
[1779672907510,35.8,77110.31,0.3,-0.0924,0.0001,7.52424]
[1779672912546,35.8,77113.11,0.3,-0.09212,0.0001,7.50728]
[1779672917583,35.8,77111.89,0.3,-0.09224,0.0001,7.51452]
[1779672922615,35.8,77113.03,0.3,-0.09212,0.0001,7.50754]
[1779672927650,35.8,77120.25,0.3,-0.09139,0.0001,7.46421]
[1779672932685,35.8,77119.1,0.3,-0.09145,0.0001,7.46578]
[1779672937720,35.8,77120.13,0.3,-0.09136,0.0001,7.45991]
[1779672942755,35.8,77119.58,0.3,-0.09142,0.0001,7.4636]
[1779672947790,35.8,77119.89,0.3,-0.09139,0.0001,7.46214]
[1779672951194,35.8,77124.53,0.3,-0.09093,0.0001,7.43459]
[1779672951198,35.8,77124.53,0.3,-0.09093,0.0001,7.43459]
[1779672951818,35.8,77123.8,0.3,-0.09101,0.0001,7.43909]
[1779672956854,35.8,77125.06,0.3,-0.09089,0.0001,7.43215]
[1779672959744,35.8,77125.15,0.3,-0.09089,0.0001,7.4319]
[1779672960442,35.8,77125.47,0.3,-0.09086,0.0001,7.43013]
[1779672963585,35.8,77123.56,0.3,-0.09106,0.0001,7.44203]
[1779672965582,35.81,77128.18,0.3,-0.0906,0.0001,7.41463]
[1779672965920,35.81,77130.31,0.3,-0.09039,0.0001,7.40205]
[1779672969947,35.81,77119.63,0.3,-0.09147,0.0001,7.46691]
[1779672974983,35.81,77114.44,0.3,-0.09201,0.0001,7.4988]
[1779672981333,35.81,77118.03,0.3,-0.09165,0.0001,7.47761]
[1779672982023,35.81,77118.41,0.3,-0.09162,0.0001,7.47558]
[1779672982037,35.81,77114.43,0.3,-0.09202,0.0001,7.49967]
[1779672984088,35.81,77114.43,0.3,-0.09203,0.0001,7.4998]
[1779672984098,35.81,77107.51,0.3,-0.09273,0.0001,7.54164]
[1779672990528,35.81,77106.86,0.3,-0.0928,0.0001,7.5457]
[1779672992109,35.81,77106.06,0.3,-0.09282,0.0001,7.54495]
[1779672992113,35.81,77100.9,0.3,-0.09335,0.0001,7.57617]
[1779672997138,35.81,77093.66,0.3,-0.09409,0.0001,7.61987]
[1779673002498,35.81,77095.08,0.3,-0.09394,0.0001,7.6108]
[1779673003374,35.81,77095.08,0.3,-0.09394,0.0001,7.6108]
[1779673009222,35.81,77090.7,0.3,-0.09438,0.0001,7.63664]
[1779673012810,35.81,77086.93,0.3,-0.09477,0.0001,7.65932]
[1779673012889,35.81,77079.56,0.3,-0.09554,0.0001,7.70457]
[1779673015938,35.81,77079.82,0.3,-0.09551,0.0001,7.70313]
[1779673015948,35.81,77079.82,0.3,-0.09551,0.0001,7.70313]
[1779673015956,35.81,77079.38,0.3,-0.09556,0.0001,7.70609]
[1779673018947,35.81,77079.63,0.3,-0.09554,0.0001,7.7047]
[1779673021008,35.81,77079.99,0.3,-0.09551,0.0001,7.70293]
[1779673021017,35.81,77079.99,0.3,-0.09551,0.0001,7.70293]
[1779673021310,35.81,77079.99,0.3,-0.09551,0.0001,7.70308]
[1779673026346,35.81,77079.55,0.3,-0.09557,0.0001,7.70645]
[1779673029222,35.82,77079.3,0.3,-0.0956,0.0001,7.70825]
[1779673031381,35.82,77067.55,0.3,-0.09684,0.00011,7.78044]
[1779673033939,35.82,77064.79,0.3,-0.09714,0.00011,7.79759]
[1779673034459,35.82,77064.79,0.3,-0.09714,0.00011,7.79759]
[1779673039519,35.82,77061.56,0.3,-0.0975,0.00011,7.81833]
[1779673045480,35.82,77062.95,0.3,-0.09736,0.00011,7.81079]
[1779673050514,35.82,77063.26,0.3,-0.0973,0.00011,7.80699]
[1779673055571,35.81,77070.15,0.3,-0.09649,0.00011,7.75767]
[1779673055946,35.81,77070.15,0.3,-0.09649,0.00011,7.75767]
[1779673057962,35.81,77072.49,0.3,-0.09623,0.0001,7.7428]
[1779673064617,35.8,77077.86,0.3,-0.09563,0.0001,7.70748]
[1779673066229,35.8,77077.43,0.3,-0.09567,0.0001,7.70981]
[1779673071662,35.8,77077.44,0.3,-0.09566,0.0001,7.7096]
[1779673074455,35.8,77076.93,0.3,-0.09572,0.0001,7.71289]
[1779673076034,35.8,77076.7,0.3,-0.09575,0.0001,7.71438]
[1779673078719,35.8,77061.14,0.3,-0.09738,0.00011,7.80965]
[1779673083752,35.81,77062.28,0.3,-0.09727,0.00011,7.80304]
[1779673089798,35.8,77063.01,0.3,-0.09718,0.00011,7.79801]
[1779673094830,35.8,77061.34,0.3,-0.09733,0.00011,7.80651]
[1779673099865,35.8,77058.37,0.3,-0.09764,0.00011,7.82466]
[1779673104899,35.8,77057.35,0.3,-0.09776,0.00011,7.83127]
[1779673109935,35.8,77056.53,0.3,-0.09785,0.00011,7.83662]
[1779673114987,35.8,77057.49,0.3,-0.0977,0.00011,7.82539]
[1779673120022,35.8,77058.54,0.3,-0.09759,0.00011,7.81929]
[1779673125058,35.8,77058.19,0.3,-0.09763,0.00011,7.82177]
[1779673129919,35.8,77058.89,0.3,-0.09756,0.00011,7.81768]
[1779673130030,35.8,77058.89,0.3,-0.09756,0.00011,7.81768]
[1779673132033,35.8,77051.84,0.3,-0.09831,0.00011,7.86109]
[1779673132070,35.8,77051.84,0.3,-0.09831,0.00011,7.86109]
[1779673135587,35.8,77049.76,0.3,-0.09853,0.00011,7.87381]
[1779673136211,35.8,77050.48,0.3,-0.09846,0.00011,7.86935]
[1779673142520,35.8,77046.43,0.3,-0.09889,0.00011,7.894]
[1779673148218,35.8,77050.72,0.3,-0.09842,0.00011,7.86736]
[1779673152627,35.8,77050.06,0.3,-0.09849,0.00011,7.87141]
[1779673152649,35.8,77040.12,0.3,-0.09956,0.00011,7.93265]
[1779673158293,35.8,77044.51,0.3,-0.09908,0.00011,7.90504]
[1779673160481,35.8,77040.2,0.3,-0.09954,0.00011,7.93157]
[1779673160826,35.8,77040.2,0.3,-0.09954,0.00011,7.93157]
[1779673160927,35.8,77039.4,0.3,-0.09963,0.00011,7.93638]
[1779673166345,35.8,77044.19,0.3,-0.0991,0.00011,7.90653]
[1779673171092,35.8,77048.28,0.3,-0.09867,0.00011,7.88128]
[1779673171380,35.8,77047.34,0.3,-0.09871,0.00011,7.88138]
[1779673175539,35.8,77047.88,0.3,-0.09865,0.00011,7.87809]
[1779673177267,35.8,77048.24,0.3,-0.09861,0.00011,7.8759]
[1779673177426,35.8,77052.1,0.3,-0.0982,0.00011,7.85218]
[1779673183174,35.8,77053.03,0.3,-0.0981,0.00011,7.84671]
[1779673189235,35.8,77054.86,0.3,-0.09792,0.00011,7.83591]
[1779673191609,35.8,77055.63,0.3,-0.09784,0.00011,7.8313]
[1779673191690,35.8,77055.63,0.3,-0.09784,0.00011,7.83137]
[1779673197562,35.8,77060.1,0.3,-0.09737,0.00011,7.80433]
[1779673202082,35.8,77060.56,0.3,-0.09732,0.00011,7.80178]
[1779673203916,35.8,77060.09,0.3,-0.09738,0.00011,7.80484]
[1779673203926,35.81,77060.46,0.3,-0.09734,0.00011,7.80274]
[1779673211597,35.81,77060.46,0.3,-0.09734,0.00011,7.80274]
[1779673216698,35.81,77064.98,0.3,-0.09688,0.00011,7.77604]
[1779673221732,35.81,77064.04,0.3,-0.09699,0.00011,7.78231]
[1779673226767,35.81,77063.97,0.3,-0.097,0.00011,7.7832]
[1779673231803,35.81,77062.99,0.3,-0.09705,0.00011,7.78392]
[1779673236840,35.81,77062.98,0.3,-0.09706,0.00011,7.78438]
[1779673241874,35.81,77058.38,0.3,-0.09755,0.00011,7.81285]
[1779673244208,35.81,77047.79,0.3,-0.09868,0.00011,7.87788]
[1779673249931,35.81,77045.95,0.3,-0.09887,0.00011,7.88891]
[1779673252952,35.81,77036.58,0.3,-0.09988,0.00011,7.94633]
[1779673255288,35.81,77037.26,0.3,-0.0998,0.00011,7.942]
[1779673255974,35.81,77038.27,0.3,-0.09969,0.00011,7.93566]
[1779673261011,35.81,77035.16,0.3,-0.10001,0.00011,7.95419]
[1779673266044,35.81,77036.54,0.3,-0.09986,0.00011,7.94532]
[1779673270458,35.81,77034.6,0.3,-0.10006,0.00011,7.95688]
[1779673271720,35.81,77033.88,0.3,-0.10014,0.00011,7.96124]
[1779673272238,35.81,77021.66,0.3,-0.10147,0.00011,8.03679]
[1779673272418,35.81,77021.66,0.3,-0.10147,0.00011,8.03679]
[1779673272465,35.81,77021.66,0.3,-0.10147,0.00011,8.03679]
[1779673272481,35.81,77021.66,0.3,-0.10147,0.00011,8.03679]
[1779673272576,35.81,77021.66,0.3,-0.10147,0.00011,8.03679]
[1779673273106,35.81,77021.66,0.3,-0.10146,0.00011,8.03659]
[1779673273871,35.81,77021.66,0.3,-0.10146,0.00011,8.03659]
[1779673273996,35.81,77021.66,0.3,-0.10146,0.00011,8.03659]
[1779673274105,35.81,77021.78,0.3,-0.10145,0.00011,8.03584]
[1779673275628,35.81,77021.15,0.3,-0.10151,0.00011,8.03955]
[1779673275639,35.81,77021.15,0.3,-0.10151,0.00011,8.03955]
[1779673275673,35.81,77021.15,0.3,-0.10151,0.00011,8.03955]
[1779673275860,35.81,77021.15,0.3,-0.10151,0.00011,8.03955]
[1779673276118,35.8,77021.15,0.3,-0.10151,0.00011,8.03914]
[1779673279257,35.8,77020.5,0.3,-0.10157,0.00011,8.04276]
[1779673279645,35.8,77020.59,0.3,-0.10156,0.00011,8.0422]
[1779673280147,35.8,77020.59,0.3,-0.10155,0.00011,8.04179]
[1779673285184,35.8,77019.76,0.3,-0.10163,0.00011,8.04584]
[1779673290218,35.8,77022.16,0.3,-0.10135,0.00011,8.03001]
[1779673295254,35.79,77018.3,0.3,-0.10169,0.00011,8.04723]
[1779673300289,35.79,77018.59,0.3,-0.10164,0.00011,8.04436]
[1779673305325,35.79,77021.88,0.3,-0.10126,0.00011,8.0229]
[1779673311291,35.79,77022.99,0.3,-0.10113,0.00011,8.01533]
[1779673318400,35.78,77020.93,0.3,-0.10133,0.00011,8.02672]
[1779673326472,35.78,77025.22,0.3,-0.10084,0.00011,7.99876]
[1779673334877,35.78,77024.55,0.3,-0.10089,0.00011,8.00186]
[1779673340570,35.77,77023.68,0.3,-0.10097,0.00011,8.00647]
[1779673345604,35.77,77022.72,0.3,-0.10107,0.00011,8.01175]
[1779673351648,35.77,77020.24,0.3,-0.10126,0.00011,8.02064]
[1779673356683,35.77,77009.6,0.3,-0.10242,0.00011,8.08612]
[1779673360132,35.77,77009.97,0.3,-0.10237,0.00011,8.08341]
[1779673360219,35.76,77009.85,0.3,-0.10238,0.00011,8.08375]
[1779673363860,35.76,77012.99,0.3,-0.10203,0.00011,8.06382]
[1779673364057,35.76,77012.99,0.3,-0.10203,0.00011,8.06382]
[1779673364343,35.76,77012.99,0.3,-0.10203,0.00011,8.06382]
[1779673364087,35.76,77012.53,0.3,-0.10207,0.00011,8.06632]
[1779673364445,35.76,77012.53,0.3,-0.10207,0.00011,8.06632]
[1779673364827,35.76,77012.53,0.3,-0.10207,0.00011,8.06632]
[1779673364890,35.76,77012.53,0.3,-0.10207,0.00011,8.06632]
[1779673364992,35.76,77024.6,0.3,-0.10075,0.00011,7.99137]
[1779673366849,35.76,77030.26,0.3,-0.10013,0.00011,7.95606]
[1779673366886,35.76,77030.26,0.3,-0.10013,0.00011,7.95606]
[1779673367143,35.76,77030.26,0.3,-0.10013,0.00011,7.95606]
[1779673367183,35.76,77031.51,0.3,-0.09999,0.00011,7.94832]
[1779673370478,35.76,77036.96,0.3,-0.09941,0.00011,7.91468]
[1779673370537,35.76,77037.57,0.3,-0.09934,0.00011,7.91097]
[1779673375821,35.76,77038.15,0.3,-0.09929,0.00011,7.90774]
[1779673380856,35.76,77038.19,0.3,-0.09929,0.00011,7.90783]
[1779673386905,35.77,77039.08,0.3,-0.0992,0.00011,7.90275]
[1779673391942,35.77,77040.51,0.3,-0.09905,0.00011,7.89427]
[1779673396978,35.77,77045.62,0.3,-0.09851,0.00011,7.86327]
[1779673402013,35.77,77050.04,0.3,-0.09805,0.00011,7.83661]
[1779673404073,35.77,77053.49,0.3,-0.09768,0.00011,7.81563]
[1779673404421,35.77,77057.2,0.3,-0.09729,0.00011,7.79285]
[1779673404645,35.77,77057.2,0.3,-0.09729,0.00011,7.79285]
[1779673404808,35.77,77057.2,0.3,-0.09729,0.00011,7.79285]
[1779673404915,35.77,77057.2,0.3,-0.09729,0.00011,7.79285]
[1779673405368,35.77,77073.91,0.3,-0.09553,0.0001,7.69068]
[1779673407232,35.77,77082.53,0.3,-0.09463,0.0001,7.63811]
[1779673408381,35.77,77082.53,0.3,-0.09463,0.0001,7.63811]
[1779673409063,35.77,77083.26,0.3,-0.09455,0.0001,7.6337]
[1779673410487,35.77,77083.26,0.3,-0.09455,0.0001,7.6337]
[1779673411509,35.77,77081.29,0.3,-0.0947,0.0001,7.6401]
[1779673413558,35.77,77081.29,0.3,-0.0947,0.0001,7.6401]
[1779673420137,35.77,77080.76,0.3,-0.09476,0.0001,7.64363]
[1779673421105,35.77,77080.76,0.3,-0.09476,0.0001,7.64363]
[1779673421116,35.77,77080.76,0.3,-0.09476,0.0001,7.64363]
[1779673421138,35.77,77080.76,0.3,-0.09476,0.0001,7.64363]
[1779673421338,35.77,77074.22,0.3,-0.09544,0.0001,7.68353]
[1779673421753,35.77,77074.22,0.3,-0.09544,0.0001,7.68353]
[1779673422153,35.77,77074.22,0.3,-0.09544,0.0001,7.68352]
[1779673425862,35.77,77070.41,0.3,-0.09584,0.0001,7.70665]
[1779673426182,35.77,77068.74,0.3,-0.09601,0.00011,7.71678]
[1779673431217,35.77,77071.12,0.3,-0.09576,0.0001,7.70196]
[1779673436251,35.77,77078.43,0.3,-0.095,0.0001,7.6574]
[1779673440559,35.77,77076.6,0.3,-0.09519,0.0001,7.66865]
[1779673441705,35.77,77076.61,0.3,-0.09519,0.0001,7.66861]
[1779673446808,35.77,77068.48,0.3,-0.09604,0.00011,7.71817]
[1779673447027,35.77,77068.48,0.3,-0.09604,0.00011,7.71817]
[1779673448339,35.77,77080.52,0.3,-0.09478,0.0001,7.64474]
[1779673453372,35.77,77087.44,0.3,-0.09407,0.0001,7.60334]
[1779673458407,35.77,77085.7,0.3,-0.09426,0.0001,7.61456]
[1779673462436,35.78,77074.15,0.3,-0.09547,0.0001,7.68538]
[1779673467471,35.78,77070.82,0.3,-0.09582,0.0001,7.70578]
[1779673469485,35.78,77079.32,0.3,-0.09494,0.0001,7.65394]
[1779673474521,35.77,77077.74,0.3,-0.09503,0.0001,7.65733]
[1779673480464,35.77,77076.76,0.3,-0.09512,0.0001,7.66251]
[1779673488375,35.77,77076.21,0.3,-0.09516,0.0001,7.66508]
[1779673489562,35.77,77077.77,0.3,-0.09501,0.0001,7.65582]
[1779673489632,35.77,77089.06,0.3,-0.09383,0.0001,7.5869]
[1779673491615,35.77,77089.06,0.3,-0.09383,0.0001,7.58671]
[1779673491619,35.77,77089.06,0.3,-0.09383,0.0001,7.58671]
[1779673491981,35.77,77089.06,0.3,-0.09383,0.0001,7.58671]
[1779673492030,35.77,77089.35,0.3,-0.09379,0.0001,7.5848]
[1779673492648,35.77,77089.35,0.3,-0.09379,0.0001,7.5848]
[1779673492892,35.77,77089.35,0.3,-0.09379,0.0001,7.5848]
[1779673493061,35.77,77048.67,0.3,-0.09807,0.00011,7.83382]
[1779673493677,35.77,77048.67,0.3,-0.09807,0.00011,7.83382]
[1779673493935,35.77,77048.67,0.3,-0.09807,0.00011,7.83382]
[1779673493980,35.77,77034.13,0.3,-0.09964,0.00011,7.92367]
[1779673495032,35.77,77034.13,0.3,-0.09964,0.00011,7.92367]
[1779673495750,35.77,77035.06,0.3,-0.09954,0.00011,7.91792]
[1779673496015,35.77,77035.06,0.3,-0.09954,0.00011,7.91792]
[1779673496043,35.77,77035.06,0.3,-0.09954,0.00011,7.91792]
[1779673496125,35.77,77035.37,0.3,-0.09951,0.00011,7.91616]
[1779673499965,35.77,77034.84,0.3,-0.09957,0.00011,7.91961]
[1779673499982,35.77,77034.84,0.3,-0.09957,0.00011,7.91961]
[1779673500012,35.77,77034.86,0.3,-0.09957,0.00011,7.91956]
[1779673501922,35.77,77034.86,0.3,-0.09958,0.00011,7.92005]
[1779673501959,35.77,77034.86,0.3,-0.09958,0.00011,7.92005]
[1779673502468,35.77,77034.86,0.3,-0.09958,0.00011,7.92005]
[1779673502480,35.77,77034.7,0.3,-0.09959,0.00011,7.92104]
[1779673503035,35.77,77034.7,0.3,-0.09959,0.00011,7.92104]
[1779673503052,35.77,77034.7,0.3,-0.09959,0.00011,7.92104]
[1779673503518,35.78,77038.82,0.3,-0.09916,0.00011,7.89642]
[1779673505139,35.78,77061.66,0.3,-0.09673,0.00011,7.75635]
[1779673505868,35.78,77061.66,0.3,-0.09673,0.00011,7.75635]
[1779673505880,35.78,77061.66,0.3,-0.09673,0.00011,7.75635]
[1779673505917,35.78,77061.66,0.3,-0.09673,0.00011,7.75635]
[1779673505970,35.78,77062.48,0.3,-0.09665,0.00011,7.75164]
[1779673509732,35.78,77062.48,0.3,-0.09666,0.00011,7.75225]
[1779673510183,35.78,77062.48,0.3,-0.09666,0.00011,7.75225]
[1779673510279,35.78,77057.99,0.3,-0.09714,0.00011,7.78007]
[1779673515821,35.78,77060.1,0.3,-0.09694,0.00011,7.76851]
[1779673520858,35.79,77065.94,0.3,-0.09634,0.00011,7.73385]
[1779673525514,35.79,77074.0,0.3,-0.09552,0.0001,7.68568]
[1779673530624,35.79,77073.38,0.3,-0.0956,0.0001,7.69085]
[1779673535963,35.8,77073.88,0.3,-0.09552,0.0001,7.68367]
[1779673541198,35.8,77075.25,0.3,-0.09539,0.0001,7.67633]
[1779673541373,35.8,77075.25,0.3,-0.09539,0.0001,7.67633]
[1779673541567,35.8,77075.25,0.3,-0.09539,0.0001,7.67633]
[1779673541548,35.8,77080.02,0.3,-0.0949,0.0001,7.64753]
[1779673541687,35.8,77080.02,0.3,-0.0949,0.0001,7.64753]
[1779673541710,35.8,77080.02,0.3,-0.0949,0.0001,7.64753]
[1779673541855,35.8,77080.02,0.3,-0.0949,0.0001,7.64753]
[1779673542376,35.8,77092.45,0.3,-0.09361,0.0001,7.5722]
[1779673543017,35.8,77092.45,0.3,-0.09361,0.0001,7.5722]
[1779673543052,35.8,77101.69,0.3,-0.09266,0.0001,7.51629]
[1779673545569,35.8,77101.69,0.3,-0.09266,0.0001,7.51632]
[1779673545588,35.8,77101.31,0.3,-0.0927,0.0001,7.51873]
[1779673546047,35.8,77100.38,0.3,-0.0928,0.0001,7.52447]
[1779673549280,35.8,77100.69,0.3,-0.09277,0.0001,7.52271]
[1779673549316,35.8,77100.69,0.3,-0.09278,0.0001,7.52295]
[1779673549759,35.8,77100.69,0.3,-0.09278,0.0001,7.52295]
[1779673551318,35.8,77100.69,0.3,-0.09278,0.0001,7.52307]
[1779673551410,35.8,77100.81,0.3,-0.09277,0.0001,7.52246]
[1779673560144,35.81,77101.49,0.3,-0.09272,0.0001,7.5195]
[1779673565179,35.81,77096.99,0.3,-0.09319,0.0001,7.54737]
[1779673571221,35.81,77095.53,0.3,-0.09335,0.0001,7.55705]
[1779673572343,35.81,77095.53,0.3,-0.09335,0.0001,7.55705]
[1779673572441,35.81,77081.05,0.3,-0.09485,0.0001,7.64506]
[1779673573304,35.81,77081.05,0.3,-0.09485,0.0001,7.64506]
[1779673576397,35.81,77087.55,0.3,-0.09418,0.0001,7.60536]
[1779673582301,35.81,77087.17,0.3,-0.09419,0.0001,7.6059]
[1779673587344,35.8,77090.85,0.3,-0.09379,0.0001,7.58243]
[1779673590435,35.8,77083.45,0.3,-0.09455,0.0001,7.62696]
[1779673591065,35.8,77080.56,0.3,-0.09484,0.0001,7.64429]
[1779673591363,35.8,77080.56,0.3,-0.09478,0.0001,7.63834]
[1779673593378,35.8,77091.45,0.3,-0.09364,0.0001,7.57154]
[1779673597406,35.8,77081.8,0.3,-0.09463,0.0001,7.62963]
[1779673602441,35.79,77075.94,0.3,-0.09522,0.0001,7.66392]
[1779673607477,35.79,77075.45,0.3,-0.09524,0.0001,7.66549]
[1779673609201,35.79,77075.03,0.3,-0.09528,0.0001,7.66778]
[1779673609491,35.79,77075.08,0.3,-0.09527,0.0001,7.66719]
[1779673615533,35.79,77068.88,0.3,-0.09592,0.00011,7.70482]
[1779673620567,35.79,77069.42,0.3,-0.09586,0.00011,7.70155]
[1779673625604,35.78,77076.2,0.3,-0.09513,0.0001,7.65859]
[1779673628623,35.78,77067.44,0.3,-0.09603,0.00011,7.71119]
[1779673633658,35.78,77068.82,0.3,-0.09585,0.00011,7.70099]
[1779673638699,35.77,77069.95,0.3,-0.09571,0.0001,7.69238]
[1779673644380,35.77,77072.08,0.3,-0.09546,0.0001,7.67775]
[1779673649590,35.76,77076.91,0.3,-0.09493,0.0001,7.64683]
[1779673656694,35.76,77076.43,0.3,-0.09489,0.0001,7.64258]
[1779673663217,35.75,77077.17,0.3,-0.09478,0.0001,7.63589]
[1779673669913,35.75,77076.67,0.3,-0.0948,0.0001,7.63727]
[1779673674948,35.74,77076.65,0.3,-0.09478,0.0001,7.6362]
[1779673679984,35.74,77079.35,0.3,-0.09448,0.0001,7.61861]
[1779673683359,35.74,77064.87,0.3,-0.09598,0.00011,7.70605]
[1779673686029,35.74,77056.7,0.3,-0.09683,0.00011,7.75539]
[1779673687751,35.74,77050.24,0.3,-0.09752,0.00011,7.79502]
[1779673692320,35.74,77041.3,0.3,-0.09849,0.00011,7.85081]
[1779673696276,35.74,77041.95,0.3,-0.09843,0.00011,7.84742]
[1779673696644,35.74,77041.95,0.3,-0.09843,0.00011,7.84742]
[1779673697204,35.74,77037.1,0.3,-0.09895,0.00011,7.87749]
[1779673698654,35.74,77034.39,0.3,-0.09925,0.00011,7.8944]
[1779673708641,35.74,77033.18,0.3,-0.0994,0.00011,7.90283]
[1779673709524,35.74,77033.44,0.3,-0.09937,0.00011,7.90133]
[1779673714653,35.75,77027.72,0.3,-0.09994,0.00011,7.93146]
[1779673715696,35.75,77027.42,0.3,-0.09997,0.00011,7.93337]
[1779673717648,35.75,77031.66,0.3,-0.09951,0.00011,7.90726]
[1779673717731,35.75,77031.66,0.3,-0.09951,0.00011,7.90726]
[1779673719786,35.75,77032.4,0.3,-0.09944,0.00011,7.90297]
[1779673720645,35.75,77032.4,0.3,-0.09944,0.00011,7.90297]
[1779673725655,35.75,77039.99,0.3,-0.09863,0.00011,7.85675]
[1779673725963,35.75,77034.99,0.3,-0.09917,0.00011,7.88776]
[1779673731346,35.75,77037.37,0.3,-0.09893,0.00011,7.87389]
[1779673733628,35.75,77038.47,0.3,-0.09881,0.00011,7.8671]
[1779673734179,35.75,77040.53,0.3,-0.09859,0.00011,7.8547]
[1779673739404,35.75,77039.68,0.3,-0.0987,0.00011,7.8607]
[1779673744439,35.76,77041.07,0.3,-0.09856,0.00011,7.85288]
[1779673749474,35.76,77044.06,0.3,-0.09825,0.00011,7.83524]
[1779673754509,35.76,77041.3,0.3,-0.09856,0.00011,7.85304]
[1779673759544,35.76,77033.48,0.3,-0.09942,0.00011,7.9021]
[1779673764578,35.76,77030.51,0.3,-0.09975,0.00011,7.9207]
[1779673769614,35.76,77032.89,0.3,-0.09949,0.00011,7.90632]
[1779673774649,35.77,77033.42,0.3,-0.09938,0.00011,7.89772]
[1779673779685,35.77,77034.77,0.3,-0.09925,0.00011,7.88983]
[1779673784721,35.77,77040.64,0.3,-0.09862,0.00011,7.85412]
[1779673789755,35.77,77043.25,0.3,-0.09835,0.00011,7.83883]
[1779673793791,35.77,77034.87,0.3,-0.09927,0.00011,7.89099]
[1779673795797,35.77,77045.08,0.3,-0.09817,0.00011,7.82832]
[1779673800833,35.77,77043.74,0.3,-0.09833,0.00011,7.83728]
[1779673805868,35.78,77041.77,0.3,-0.09855,0.00011,7.85026]
[1779673811909,35.78,77041.4,0.3,-0.09861,0.00011,7.85352]
[1779673816945,35.78,77046.4,0.3,-0.09809,0.00011,7.82359]
[1779673819658,35.78,77055.29,0.3,-0.09715,0.00011,7.76966]
[1779673825000,35.79,77057.67,0.3,-0.09693,0.00011,7.75662]
[1779673826548,35.79,77057.67,0.3,-0.09693,0.00011,7.75662]
[1779673828552,35.79,77059.06,0.3,-0.09679,0.00011,7.74847]
[1779673834414,35.79,77054.74,0.3,-0.09716,0.00011,7.76799]
[1779673840119,35.78,77059.53,0.3,-0.09664,0.00011,7.7376]
[1779673845155,35.78,77060.92,0.3,-0.09648,0.00011,7.72842]
[1779673852204,35.78,77061.95,0.3,-0.09634,0.00011,7.72072]
[1779673857239,35.77,77057.46,0.3,-0.0968,0.00011,7.74719]
[1779673862274,35.77,77055.92,0.3,-0.09695,0.00011,7.75546]
[1779673867310,35.77,77048.59,0.3,-0.09774,0.00011,7.80105]
[1779673872343,35.77,77048.09,0.3,-0.0978,0.00011,7.80461]
[1779673877379,35.78,77049.59,0.3,-0.09765,0.00011,7.79589]
[1779673882413,35.78,77050.45,0.3,-0.09756,0.00011,7.79121]
[1779673889463,35.78,77048.67,0.3,-0.09777,0.00011,7.80303]
[1779673894837,35.78,77051.99,0.3,-0.09737,0.00011,7.7776]
[1779673900542,35.78,77053.09,0.3,-0.09727,0.00011,7.77207]
[1779673905577,35.79,77052.35,0.3,-0.09737,0.00011,7.77755]
[1779673909604,35.79,77037.27,0.3,-0.09899,0.00011,7.87089]
[1779673911639,35.79,77034.08,0.3,-0.09934,0.00011,7.89061]
[1779673912758,35.79,77033.55,0.3,-0.09939,0.00011,7.89392]
[1779673918668,35.79,77032.13,0.3,-0.09955,0.00011,7.90306]
[1779673923702,35.79,77030.46,0.3,-0.09974,0.00011,7.91364]
[1779673934779,35.79,77029.46,0.3,-0.09986,0.00011,7.92043]
[1779673939814,35.79,77028.91,0.3,-0.09992,0.00011,7.92419]
[1779673944854,35.79,77025.91,0.3,-0.10026,0.00011,7.94311]
[1779673950896,35.8,77025.5,0.3,-0.10031,0.00011,7.94603]
[1779673955931,35.8,77025.61,0.3,-0.10024,0.00011,7.93996]
[1779673960966,35.8,77025.4,0.3,-0.10027,0.00011,7.94163]
[1779673966001,35.8,77025.01,0.3,-0.10032,0.00011,7.94443]
[1779673971036,35.8,77025.19,0.3,-0.10031,0.00011,7.94374]
[1779673976074,35.8,77023.82,0.3,-0.10046,0.00011,7.95262]
[1779673981195,35.8,77018.72,0.3,-0.10102,0.00011,7.98452]
[1779673987157,35.8,77013.86,0.3,-0.10155,0.00011,8.01452]
[1779673990173,35.8,77023.3,0.3,-0.10052,0.00011,7.95596]
[1779673995554,35.8,77030.9,0.3,-0.0997,0.00011,7.9092]
[1779673998279,35.8,77020.14,0.3,-0.10087,0.00011,7.97583]
[1779674004281,35.8,77018.55,0.3,-0.10104,0.00011,7.9852]
[1779674009311,35.8,77016.13,0.3,-0.10129,0.00011,7.99955]
[1779674014346,35.8,77015.19,0.3,-0.10132,0.00011,7.99915]
[1779674019382,35.8,77015.02,0.3,-0.10133,0.00011,7.99939]
[1779674021636,35.8,77015.23,0.3,-0.1013,0.00011,7.99797]
[1779674021685,35.79,77014.85,0.3,-0.10134,0.00011,8.00019]
[1779674027438,35.79,77006.75,0.3,-0.10222,0.00011,8.04952]
[1779674032472,35.79,77006.66,0.3,-0.10221,0.00011,8.04902]
[1779674035894,35.79,77006.67,0.3,-0.1022,0.00011,8.04851]
[1779674035972,35.79,77003.33,0.3,-0.10256,0.00011,8.06906]
[1779674040982,35.78,77003.19,0.3,-0.10256,0.00011,8.06887]
[1779674045991,35.78,77005.46,0.3,-0.10229,0.00011,8.05347]
[1779674051014,35.78,77007.48,0.3,-0.10204,0.00011,8.03968]
[1779674056021,35.77,77007.78,0.3,-0.10199,0.00011,8.03667]
[1779674061024,35.77,77008.7,0.3,-0.10187,0.00011,8.02983]
[1779674066034,35.77,77002.95,0.3,-0.10248,0.00011,8.06444]
[1779674071076,35.76,77000.28,0.3,-0.10276,0.00011,8.07978]
[1779674071687,35.76,76999.73,0.3,-0.10275,0.00011,8.07718]
[1779674071746,35.76,76999.73,0.3,-0.10275,0.00011,8.07718]
[1779674071853,35.76,76999.19,0.3,-0.10281,0.00011,8.08029]
[1779674076796,35.76,76996.62,0.3,-0.10307,0.00011,8.09525]
[1779674076889,35.76,76995.78,0.3,-0.10316,0.00011,8.10021]
[1779674082741,35.75,76990.32,0.3,-0.10374,0.00011,8.13272]
[1779674087354,35.75,76988.39,0.3,-0.10393,0.00011,8.14311]
[1779674087452,35.75,76987.65,0.3,-0.10401,0.00011,8.1474]
[1779674092896,35.74,76985.0,0.3,-0.10427,0.00011,8.16224]
[1779674095122,35.74,76985.12,0.3,-0.10425,0.00011,8.16114]
[1779674095918,35.74,76982.06,0.3,-0.10458,0.00011,8.17956]
[1779674100953,35.73,76977.57,0.3,-0.10505,0.00011,8.20565]
[1779674105988,35.73,76975.5,0.3,-0.10525,0.00011,8.21652]
[1779674107546,35.73,76975.89,0.3,-0.1052,0.00011,8.21365]
[1779674108007,35.73,76977.15,0.3,-0.10505,0.00011,8.20533]
[1779674108307,35.73,76977.15,0.3,-0.10505,0.00011,8.20533]
[1779674108349,35.73,76977.15,0.3,-0.10505,0.00011,8.20533]
[1779674109014,35.73,76986.6,0.3,-0.10398,0.00011,8.1458]
[1779674109999,35.73,76986.6,0.3,-0.10398,0.00011,8.1458]
[1779674110065,35.73,77000.31,0.3,-0.10245,0.00011,8.05994]
[1779674111335,35.72,77000.31,0.3,-0.10245,0.00011,8.05975]
[1779674111381,35.72,77000.31,0.3,-0.10245,0.00011,8.05975]
[1779674112136,35.72,77000.97,0.3,-0.10237,0.00011,8.05544]
[1779674116403,35.72,76995.16,0.3,-0.103,0.00011,8.09089]
[1779674118162,35.72,76991.71,0.3,-0.10338,0.00011,8.11216]
[1779674119080,35.72,76992.42,0.3,-0.10329,0.00011,8.10715]
[1779674124115,35.71,76986.78,0.3,-0.10389,0.00011,8.14084]
[1779674131166,35.71,76985.07,0.3,-0.10398,0.00011,8.14352]
[1779674136539,35.7,76995.7,0.3,-0.10277,0.00011,8.0755]
[1779674142647,35.7,76996.6,0.3,-0.10265,0.00011,8.06906]
[1779674149295,35.7,76998.72,0.3,-0.10239,0.00011,8.05428]
[1779674154336,35.7,77000.42,0.3,-0.10219,0.00011,8.04275]
[1779674159369,35.69,77004.0,0.3,-0.10178,0.00011,8.01954]
[1779674164405,35.69,77008.54,0.3,-0.10126,0.00011,7.99063]
[1779674169440,35.69,77010.37,0.3,-0.10105,0.00011,7.97868]
[1779674172461,35.69,76998.59,0.3,-0.10234,0.00011,8.05143]
[1779674177496,35.68,76990.25,0.3,-0.10325,0.00011,8.10235]
[1779674183539,35.68,76983.77,0.3,-0.10394,0.00011,8.14119]
[1779674187490,35.68,76981.35,0.3,-0.1042,0.00011,8.15545]
[1779674187975,35.68,76981.35,0.3,-0.1042,0.00011,8.15545]
[1779674188041,35.68,76978.39,0.3,-0.10453,0.00011,8.1737]
[1779674189732,35.67,76973.51,0.3,-0.10507,0.00011,8.20401]
[1779674190121,35.67,76968.95,0.3,-0.10558,0.00011,8.23231]
[1779674196190,35.67,76965.31,0.3,-0.1059,0.00011,8.24731]
[1779674197104,35.67,76965.31,0.3,-0.10589,0.00011,8.24689]
[1779674197206,35.67,76966.49,0.3,-0.10575,0.00011,8.23905]
[1779674202675,35.66,76969.58,0.3,-0.10536,0.00011,8.21735]
[1779674207720,35.65,76963.33,0.3,-0.10603,0.00011,8.25481]
[1779674212619,35.65,76964.23,0.3,-0.1059,0.00011,8.2475]
[1779674212745,35.65,76964.27,0.3,-0.10589,0.00011,8.24685]
[1779674214683,35.65,76964.34,0.3,-0.10587,0.00011,8.24602]
[1779674215044,35.65,76966.91,0.3,-0.10558,0.00011,8.22946]
[1779674220071,35.64,76966.39,0.3,-0.1056,0.00011,8.2309]
[1779674226204,35.64,76966.29,0.3,-0.10558,0.00011,8.22958]
[1779674233141,35.63,76964.7,0.3,-0.10571,0.00011,8.23705]
[1779674241948,35.62,76961.02,0.3,-0.10607,0.00011,8.25659]
[1779674246984,35.61,76960.82,0.3,-0.10606,0.00011,8.256]
[1779674252020,35.61,76960.43,0.3,-0.10601,0.00011,8.2508]
[1779674257056,35.6,76960.51,0.3,-0.10596,0.00011,8.24836]
[1779674258562,35.6,76961.88,0.3,-0.1058,0.00011,8.23933]
[1779674259069,35.6,76956.93,0.3,-0.10636,0.00011,8.27047]
[1779674264104,35.6,76952.78,0.3,-0.10686,0.00011,8.2977]
[1779674269139,35.6,76952.97,0.3,-0.10684,0.00011,8.29665]
[1779674274175,35.6,76948.08,0.3,-0.1074,0.00012,8.32733]
[1779674279209,35.6,76945.72,0.3,-0.10768,0.00012,8.34275]
[1779674282478,35.6,76939.81,0.3,-0.10836,0.00012,8.38042]
[1779674282494,35.6,76939.81,0.3,-0.10836,0.00012,8.38042]
[1779674283237,35.6,76944.41,0.3,-0.10783,0.00012,8.35132]
[1779674288272,35.61,76949.37,0.3,-0.10727,0.00012,8.32053]
[1779674291292,35.61,76939.51,0.3,-0.10841,0.00012,8.3832]
[1779674296328,35.61,76941.78,0.3,-0.10815,0.00012,8.3689]
[1779674301365,35.61,76941.27,0.3,-0.10821,0.00012,8.3722]
[1779674306564,35.61,76933.72,0.3,-0.10909,0.00012,8.41997]
[1779674308064,35.61,76929.68,0.3,-0.10956,0.00012,8.44546]
[1779674308444,35.61,76929.3,0.3,-0.1096,0.00012,8.44777]
[1779674308654,35.61,76929.3,0.3,-0.1096,0.00012,8.44777]
[1779674310325,35.61,76927.48,0.3,-0.10981,0.00012,8.45923]
[1779674311252,35.61,76926.6,0.3,-0.10991,0.00012,8.46471]
[1779674316471,35.6,76919.81,0.3,-0.11063,0.00012,8.50107]
[1779674318868,35.6,76919.11,0.3,-0.1107,0.00012,8.50536]
[1779674319267,35.6,76919.11,0.3,-0.1107,0.00012,8.50536]
[1779674319325,35.6,76913.5,0.3,-0.11136,0.00012,8.5408]
[1779674319534,35.6,76913.5,0.3,-0.11136,0.00012,8.5408]
[1779674319630,35.6,76913.5,0.3,-0.11136,0.00012,8.5408]
[1779674319764,35.6,76913.5,0.3,-0.11136,0.00012,8.5408]
[1779674319921,35.6,76913.5,0.3,-0.11136,0.00012,8.5408]
[1779674319978,35.6,76913.5,0.3,-0.11136,0.00012,8.5408]
[1779674320099,35.6,76913.5,0.3,-0.11136,0.00012,8.5408]
[1779674320174,35.6,76897.87,0.3,-0.11322,0.00012,8.64056]
[1779674320803,35.6,76897.87,0.3,-0.11322,0.00012,8.64056]
[1779674320859,35.6,76897.87,0.3,-0.11322,0.00012,8.64056]
[1779674320890,35.6,76896.77,0.3,-0.11335,0.00012,8.64783]
[1779674327057,35.6,76897.7,0.3,-0.11325,0.00012,8.64226]
[1779674327743,35.6,76893.77,0.3,-0.11371,0.00012,8.66669]
[1779674327773,35.6,76893.77,0.3,-0.11371,0.00012,8.66669]
[1779674327898,35.6,76894.9,0.3,-0.11356,0.00012,8.65903]
[1779674329752,35.6,76894.9,0.3,-0.11356,0.00012,8.65903]
[1779674329851,35.6,76894.07,0.3,-0.11365,0.00012,8.66356]
[1779674333396,35.59,76894.16,0.3,-0.11362,0.00012,8.66216]
[1779674333485,35.59,76894.16,0.3,-0.11362,0.00012,8.66216]
[1779674333598,35.59,76899.53,0.3,-0.11297,0.00012,8.62731]
[1779674338634,35.59,76904.89,0.3,-0.1123,0.00012,8.59121]
[1779674341690,35.59,76905.27,0.3,-0.11224,0.00012,8.58809]
[1779674342835,35.58,76905.55,0.3,-0.11219,0.00012,8.58561]
[1779674343115,35.58,76905.55,0.3,-0.11219,0.00012,8.58561]
[1779674343186,35.58,76886.98,0.3,-0.11442,0.00012,8.70469]
[1779674344048,35.58,76886.98,0.3,-0.11442,0.00012,8.70469]
[1779674344315,35.58,76886.98,0.3,-0.11442,0.00012,8.70469]
[1779674344311,35.58,76861.65,0.3,-0.1175,0.00012,8.86743]
[1779674344864,35.58,76861.65,0.3,-0.1175,0.00012,8.86743]
[1779674344905,35.58,76861.65,0.3,-0.1175,0.00012,8.86743]
[1779674345005,35.58,76852.34,0.3,-0.11865,0.00012,8.92781]
[1779674350050,35.57,76852.17,0.3,-0.11859,0.00012,8.92446]
[1779674352402,35.57,76852.17,0.3,-0.11859,0.00012,8.92426]
[1779674352447,35.57,76855.28,0.3,-0.1182,0.00012,8.90394]
[1779674352738,35.57,76855.6,0.3,-0.11816,0.00012,8.9017]
[1779674354143,35.57,76855.6,0.3,-0.11816,0.00012,8.9017]
[1779674354159,35.57,76855.6,0.3,-0.11816,0.00012,8.9017]
[1779674354205,35.57,76855.6,0.3,-0.11816,0.00012,8.9017]
[1779674354412,35.57,76855.6,0.3,-0.11816,0.00012,8.9017]
[1779674354255,35.57,76853.44,0.3,-0.11842,0.00012,8.9155]
[1779674354752,35.57,76853.44,0.3,-0.11842,0.00012,8.91531]
[1779674358491,35.57,76853.97,0.3,-0.11834,0.00012,8.91133]
[1779674359160,35.57,76853.97,0.3,-0.11834,0.00012,8.91133]
[1779674359269,35.57,76849.56,0.3,-0.11888,0.00012,8.93971]
[1779674360670,35.56,76843.63,0.3,-0.11962,0.00012,8.97795]
[1779674361378,35.56,76842.66,0.3,-0.11969,0.00012,8.98155]
[1779674365998,35.54,76841.6,0.3,-0.11971,0.00012,8.98237]
[1779674366006,35.54,76841.6,0.3,-0.11971,0.00012,8.98237]
[1779674366050,35.54,76842.31,0.3,-0.11961,0.00012,8.9775]
[1779674368276,35.54,76842.31,0.3,-0.11961,0.00012,8.97725]
[1779674368281,35.54,76842.31,0.3,-0.11961,0.00012,8.97725]
[1779674368317,35.54,76842.31,0.3,-0.11961,0.00012,8.97725]
[1779674368424,35.54,76842.31,0.3,-0.11961,0.00012,8.97725]
[1779674368377,35.54,76850.41,0.3,-0.1186,0.00012,8.9245]
[1779674368463,35.54,76850.41,0.3,-0.1186,0.00012,8.9245]
[1779674368507,35.54,76850.41,0.3,-0.1186,0.00012,8.9245]
[1779674368633,35.54,76850.41,0.3,-0.1186,0.00012,8.9245]
[1779674368671,35.54,76850.41,0.3,-0.1186,0.00012,8.9245]
[1779674368738,35.54,76850.41,0.3,-0.1186,0.00012,8.9245]
[1779674368760,35.54,76850.41,0.3,-0.1186,0.00012,8.9245]
[1779674368811,35.54,76850.41,0.3,-0.1186,0.00012,8.9245]
[1779674368816,35.54,76850.41,0.3,-0.1186,0.00012,8.9245]
[1779674368827,35.54,76850.41,0.3,-0.1186,0.00012,8.9245]
[1779674369032,35.54,76850.41,0.3,-0.1186,0.00012,8.9245]
[1779674369406,35.54,76850.38,0.3,-0.1186,0.00012,8.92452]
[1779674372895,35.54,76845.42,0.3,-0.11918,0.00012,8.9524]
[1779674372911,35.54,76845.42,0.3,-0.11918,0.00012,8.9524]
[1779674372974,35.54,76845.6,0.3,-0.11916,0.00012,8.95131]
[1779674374341,35.54,76845.6,0.3,-0.11916,0.00012,8.95131]
[1779674374373,35.54,76845.95,0.3,-0.11912,0.00012,8.94912]
[1779674380273,35.54,76851.98,0.3,-0.11838,0.00012,8.91085]
[1779674385968,35.55,76852.48,0.3,-0.11834,0.00012,8.90857]
[1779674390206,35.55,76860.37,0.3,-0.11736,0.00012,8.85725]
[1779674396049,35.55,76862.2,0.3,-0.11713,0.00012,8.84525]
[1779674400409,35.55,76861.39,0.3,-0.11723,0.00012,8.85041]
[1779674400958,35.55,76862.14,0.3,-0.11714,0.00012,8.84554]
[1779674401068,35.55,76862.14,0.3,-0.11714,0.00012,8.84554]
[1779674401240,35.55,76862.14,0.3,-0.11714,0.00012,8.84554]
[1779674401369,35.55,76875.51,0.3,-0.1155,0.00012,8.7592]
[1779674401873,35.55,76875.51,0.3,-0.1155,0.00012,8.7592]
[1779674401920,35.55,76875.51,0.3,-0.1155,0.00012,8.7592]
[1779674402130,35.55,76875.51,0.3,-0.1155,0.00012,8.7592]
[1779674402253,35.54,76893.83,0.3,-0.11328,0.00012,8.64115]
[1779674404144,35.54,76900.67,0.3,-0.11246,0.00012,8.59723]
[1779674406647,35.54,76897.32,0.3,-0.11286,0.00012,8.61866]
[1779674407161,35.54,76898.74,0.3,-0.11269,0.00012,8.60954]
[1779674409777,35.54,76899.34,0.3,-0.11262,0.00012,8.60566]
[1779674409814,35.54,76899.34,0.3,-0.11262,0.00012,8.60566]
[1779674409903,35.54,76899.34,0.3,-0.11262,0.00012,8.60566]
[1779674409944,35.54,76899.34,0.3,-0.11262,0.00012,8.60566]
[1779674410183,35.54,76904.87,0.3,-0.11196,0.00012,8.57025]
[1779674411901,35.54,76907.88,0.3,-0.1116,0.00012,8.55104]
[1779674412197,35.54,76908.4,0.3,-0.11154,0.00012,8.54777]
[1779674415526,35.55,76909.61,0.3,-0.1114,0.00012,8.54023]
[1779674416000,35.55,76909.61,0.3,-0.1114,0.00012,8.54023]
[1779674416223,35.55,76909.51,0.3,-0.11141,0.00012,8.54094]
[1779674421259,35.55,76908.31,0.3,-0.11156,0.00012,8.54888]
[1779674426293,35.55,76905.86,0.3,-0.11185,0.00012,8.56455]
[1779674431329,35.55,76907.02,0.3,-0.11165,0.00012,8.55139]
[1779674437371,35.55,76906.78,0.3,-0.11168,0.00012,8.55304]
[1779674442407,35.55,76914.25,0.3,-0.1108,0.00012,8.50551]
[1779674446551,35.55,76914.8,0.3,-0.11074,0.00012,8.5023]
[1779674447442,35.55,76915.43,0.3,-0.11067,0.00012,8.49836]
[1779674452477,35.55,76920.25,0.3,-0.11011,0.00012,8.46806]
[1779674453242,35.55,76920.25,0.3,-0.11011,0.00012,8.46806]
[1779674455062,35.55,76920.55,0.3,-0.11008,0.00012,8.46641]
[1779674455499,35.55,76920.3,0.3,-0.11011,0.00012,8.46815]
[1779674459208,35.55,76915.29,0.3,-0.11071,0.00012,8.50022]
[1779674459526,35.55,76910.85,0.3,-0.11123,0.00012,8.52838]
[1779674460508,35.55,76910.85,0.3,-0.11123,0.00012,8.52838]
[1779674461257,35.55,76910.53,0.3,-0.11126,0.00012,8.53017]
[1779674461278,35.55,76914.06,0.3,-0.11084,0.00012,8.50736]
[1779674463044,35.55,76914.06,0.3,-0.11084,0.00012,8.50736]
[1779674463318,35.55,76914.06,0.3,-0.11084,0.00012,8.50736]
[1779674465661,35.55,76924.49,0.3,-0.1096,0.00012,8.44025]
[1779674467421,35.55,76925.5,0.3,-0.10948,0.00012,8.43369]
[1779674467880,35.55,76925.16,0.3,-0.10952,0.00012,8.43567]
[1779674474514,35.55,76932.58,0.3,-0.10864,0.00012,8.3882]
[1779674476571,35.55,76928.95,0.3,-0.10907,0.00012,8.41131]
[1779674476704,35.55,76915.75,0.3,-0.11062,0.00012,8.49549]
[1779674481708,35.54,76913.32,0.3,-0.11089,0.00012,8.51042]
[1779674486743,35.54,76914.26,0.3,-0.11077,0.00012,8.5037]
[1779674491780,35.54,76913.63,0.3,-0.11077,0.00012,8.50117]
[1779674496814,35.54,76914.0,0.3,-0.11071,0.00012,8.49809]
[1779674500809,35.54,76916.15,0.3,-0.11045,0.00012,8.48397]
[1779674503863,35.54,76925.99,0.3,-0.10929,0.00012,8.42088]
[1779674508898,35.54,76925.64,0.3,-0.10933,0.00012,8.42312]
[1779674510588,35.54,76925.64,0.3,-0.10933,0.00012,8.42312]
[1779674515947,35.54,76924.76,0.3,-0.10944,0.00012,8.429]
[1779674521481,35.54,76922.09,0.3,-0.10975,0.00012,8.44611]
[1779674527037,35.54,76922.11,0.3,-0.10975,0.00012,8.44612]
[1779674532072,35.54,76922.17,0.3,-0.10975,0.00012,8.44586]
[1779674534036,35.54,76921.05,0.3,-0.10988,0.00012,8.45303]
[1779674539121,35.54,76928.66,0.3,-0.109,0.00012,8.40494]
[1779674543622,35.54,76930.55,0.3,-0.10878,0.00012,8.39315]
[1779674544444,35.54,76924.75,0.3,-0.10946,0.00012,8.43014]
[1779674544460,35.54,76924.75,0.3,-0.10946,0.00012,8.43014]
[1779674544475,35.54,76924.75,0.3,-0.10946,0.00012,8.43014]
[1779674544539,35.54,76904.87,0.3,-0.11181,0.00012,8.55715]
[1779674544811,35.54,76904.87,0.3,-0.11181,0.00012,8.55715]
[1779674544823,35.54,76904.87,0.3,-0.11181,0.00012,8.55715]
[1779674545030,35.54,76904.87,0.3,-0.11181,0.00012,8.55715]
[1779674545166,35.54,76904.87,0.3,-0.11181,0.00012,8.5573]
[1779674546286,35.54,76904.87,0.3,-0.11181,0.00012,8.5573]
[1779674546384,35.54,76896.02,0.3,-0.11287,0.00012,8.61408]
[1779674546677,35.54,76896.02,0.3,-0.11287,0.00012,8.61408]
[1779674552212,35.54,76898.53,0.3,-0.11251,0.00012,8.59245]
[1779674553868,35.54,76904.83,0.3,-0.11176,0.00012,8.55221]
[1779674553899,35.54,76904.83,0.3,-0.11176,0.00012,8.55221]
[1779674554315,35.54,76904.83,0.3,-0.11176,0.00012,8.55221]
[1779674554344,35.54,76904.83,0.3,-0.11176,0.00012,8.55221]
[1779674554378,35.54,76904.83,0.3,-0.11176,0.00012,8.55221]
[1779674554416,35.54,76909.09,0.3,-0.11125,0.00012,8.52479]
[1779674555874,35.54,76909.09,0.3,-0.11125,0.00012,8.52465]
[1779674556240,35.54,76909.89,0.3,-0.11115,0.00012,8.5194]
[1779674557299,35.54,76909.89,0.3,-0.11115,0.00012,8.5194]
[1779674557615,35.54,76924.27,0.3,-0.10945,0.00012,8.42748]
[1779674557896,35.54,76924.27,0.3,-0.10945,0.00012,8.42748]
[1779674557913,35.54,76924.27,0.3,-0.10945,0.00012,8.42748]
[1779674558641,35.54,76924.27,0.3,-0.10945,0.00012,8.42748]
[1779674558439,35.54,76930.66,0.3,-0.10871,0.00012,8.38679]
[1779674559598,35.54,76930.66,0.3,-0.10871,0.00012,8.38679]
[1779674560944,35.54,76928.47,0.3,-0.10896,0.00012,8.40079]
[1779674564348,35.54,76934.42,0.3,-0.10827,0.00012,8.36295]
[1779674564512,35.54,76948.8,0.3,-0.10661,0.00011,8.27181]
[1779674566133,35.54,76948.8,0.3,-0.10661,0.00011,8.27177]
[1779674566588,35.54,76957.22,0.3,-0.10564,0.00011,8.21855]
[1779674570679,35.54,76961.46,0.3,-0.10516,0.00011,8.192]
[1779674572277,35.54,76960.98,0.3,-0.10522,0.00011,8.1951]
[1779674572354,35.54,76959.92,0.3,-0.10534,0.00011,8.20185]
[1779674577389,35.54,76960.41,0.3,-0.10529,0.00011,8.19912]
[1779674582427,35.54,76962.08,0.3,-0.10511,0.00011,8.18894]
[1779674587461,35.55,76967.88,0.3,-0.10446,0.00011,8.15295]
[1779674592499,35.55,76968.25,0.3,-0.10443,0.00011,8.15126]
[1779674597534,35.55,76961.75,0.3,-0.10518,0.00011,8.19271]
[1779674603577,35.55,76961.94,0.3,-0.10516,0.00011,8.19192]
[1779674605470,35.55,76960.06,0.3,-0.10538,0.00011,8.20383]
[1779674605693,35.55,76960.06,0.3,-0.10538,0.00011,8.20383]
[1779674605591,35.55,76971.42,0.3,-0.10409,0.00011,8.1324]
[1779674606180,35.55,76971.42,0.3,-0.10409,0.00011,8.1324]
[1779674606209,35.55,76971.42,0.3,-0.10409,0.00011,8.1324]
[1779674606239,35.55,76971.42,0.3,-0.10409,0.00011,8.1324]
[1779674606597,35.55,76985.61,0.3,-0.10249,0.00011,8.04317]
[1779674611457,35.55,76992.34,0.3,-0.10174,0.00011,8.00068]
[1779674611465,35.55,76992.34,0.3,-0.10174,0.00011,8.00068]
[1779674611635,35.55,76992.6,0.3,-0.10165,0.00011,7.9932]
[1779674614165,35.55,76991.78,0.3,-0.10174,0.00011,7.99817]
[1779674615347,35.55,76991.78,0.3,-0.10173,0.00011,7.9981]
[1779674615352,35.55,76991.78,0.3,-0.10173,0.00011,7.9981]
[1779674615661,35.55,76991.66,0.3,-0.10175,0.00011,7.99876]
[1779674618690,35.55,77000.98,0.3,-0.10071,0.00011,7.94037]
[1779674620704,35.55,77010.89,0.3,-0.09962,0.00011,7.87869]
[1779674624644,35.55,77009.5,0.3,-0.09978,0.00011,7.88748]
[1779674625735,35.55,77008.06,0.3,-0.09994,0.00011,7.89655]
[1779674625825,35.55,77008.86,0.3,-0.09985,0.00011,7.8916]
[1779674632527,35.55,77007.76,0.3,-0.09998,0.00011,7.89868]
[1779674637823,35.54,77008.34,0.3,-0.09988,0.00011,7.8935]
[1779674639816,35.54,77008.17,0.3,-0.0999,0.00011,7.89434]
[1779674640117,35.54,77008.17,0.3,-0.0999,0.00011,7.89434]
[1779674640371,35.54,76998.36,0.3,-0.10097,0.00011,7.95497]
[1779674642190,35.54,76998.36,0.3,-0.10097,0.00011,7.95497]
[1779674642195,35.54,76998.36,0.3,-0.10097,0.00011,7.95497]
[1779674642341,35.54,76991.59,0.3,-0.10172,0.00011,7.99709]
[1779674644242,35.54,76988.97,0.3,-0.10201,0.00011,8.01335]
[1779674644247,35.54,76988.97,0.3,-0.10201,0.00011,8.01335]
[1779674644253,35.54,76988.97,0.3,-0.10201,0.00011,8.01335]
[1779674644336,35.54,76987.21,0.3,-0.1022,0.00011,8.02454]
[1779674646300,35.54,76987.21,0.3,-0.1022,0.00011,8.02454]
[1779674648328,35.54,76986.69,0.3,-0.10227,0.00011,8.02808]
[1779674648375,35.54,76986.37,0.3,-0.10231,0.00011,8.03035]
[1779674650386,35.54,76986.37,0.3,-0.10231,0.00011,8.03035]
[1779674650391,35.54,76986.37,0.3,-0.10231,0.00011,8.03035]
[1779674650480,35.54,76987.73,0.3,-0.10215,0.00011,8.02141]
[1779674650888,35.54,76987.73,0.3,-0.10215,0.00011,8.02141]
[1779674650914,35.54,76987.73,0.3,-0.10215,0.00011,8.02141]
[1779674650940,35.54,76987.73,0.3,-0.10215,0.00011,8.02141]
[1779674655773,35.54,76980.43,0.3,-0.10297,0.00011,8.06723]
[1779674655953,35.54,76979.81,0.3,-0.10303,0.00011,8.07085]
[1779674658606,35.54,76976.78,0.3,-0.10337,0.00011,8.08961]
[1779674658699,35.54,76976.81,0.3,-0.10335,0.00011,8.08883]
[1779674660658,35.54,76976.81,0.3,-0.10335,0.00011,8.08883]
[1779674660663,35.54,76976.81,0.3,-0.10335,0.00011,8.08883]
[1779674660746,35.54,76984.27,0.3,-0.10251,0.00011,8.04151]
[1779674664277,35.54,76990.61,0.3,-0.10179,0.00011,8.00139]
[1779674664313,35.54,76990.61,0.3,-0.10179,0.00011,8.00139]
[1779674664650,35.54,76998.87,0.3,-0.10087,0.00011,7.94956]
[1779674664789,35.54,76998.87,0.3,-0.10087,0.00011,7.94956]
[1779674665237,35.54,77004.18,0.3,-0.10028,0.00011,7.91612]
[1779674670468,35.53,77004.43,0.3,-0.10024,0.00011,7.91373]
[1779674670938,35.53,77007.85,0.3,-0.09986,0.00011,7.8919]
[1779674671061,35.53,77007.85,0.3,-0.0998,0.00011,7.88614]
[1779674671854,35.53,77007.85,0.3,-0.0998,0.00011,7.88614]
[1779674672387,35.53,77016.58,0.3,-0.09883,0.00011,7.83139]
[1779674673009,35.53,77016.58,0.3,-0.09883,0.00011,7.83139]
[1779674673076,35.53,77016.58,0.3,-0.09883,0.00011,7.83139]
[1779674678110,35.53,77021.62,0.3,-0.09828,0.00011,7.79953]
[1779674683145,35.53,77019.59,0.3,-0.09848,0.00011,7.81144]
[1779674686016,35.53,77019.36,0.3,-0.09851,0.00011,7.81275]
[1779674687374,35.53,77019.22,0.3,-0.09852,0.00011,7.8135]
[1779674692529,35.52,77017.6,0.3,-0.09868,0.00011,7.82274]
[1779674698251,35.52,77016.85,0.3,-0.09875,0.00011,7.82665]
[1779674700266,35.52,77006.94,0.3,-0.09983,0.00011,7.88783]
[1779674705299,35.52,77005.5,0.3,-0.09996,0.00011,7.89559]
[1779674710333,35.51,77012.68,0.3,-0.09916,0.00011,7.84999]
[1779674715372,35.51,77020.34,0.3,-0.09832,0.00011,7.80166]
[1779674717293,35.51,77024.07,0.3,-0.09791,0.00011,7.77849]
[1779674717375,35.51,77024.07,0.3,-0.09791,0.00011,7.77849]
[1779674717400,35.51,77024.07,0.3,-0.09791,0.00011,7.77849]
[1779674717503,35.51,77024.07,0.3,-0.09791,0.00011,7.77849]
[1779674717525,35.51,77032.01,0.3,-0.09705,0.00011,7.7293]
[1779674720283,35.51,77039.16,0.3,-0.09629,0.00011,7.68528]
[1779674720698,35.51,77039.16,0.3,-0.09629,0.00011,7.68528]
[1779674720799,35.51,77048.01,0.3,-0.09535,0.00011,7.63092]
[1779674722347,35.51,77048.01,0.3,-0.09535,0.00011,7.63073]
[1779674722447,35.51,77052.35,0.3,-0.09488,0.00011,7.60389]
[1779674728461,35.51,77055.37,0.3,-0.09456,0.00011,7.5848]
[1779674732817,35.51,77063.16,0.3,-0.09369,0.0001,7.53212]
[1779674738615,35.51,77065.87,0.3,-0.09339,0.0001,7.51462]
[1779674744577,35.51,77073.14,0.3,-0.09262,0.0001,7.46928]
[1779674749612,35.51,77075.36,0.3,-0.09238,0.0001,7.45542]
[1779674751913,35.51,77074.6,0.3,-0.09246,0.0001,7.45993]
[1779674757670,35.5,77077.64,0.3,-0.09214,0.0001,7.44105]
[1779674762711,35.5,77077.42,0.3,-0.09216,0.0001,7.44225]
[1779674767739,35.5,77076.75,0.3,-0.09223,0.0001,7.44623]
[1779674771233,35.5,77078.22,0.3,-0.09207,0.0001,7.43725]
[1779674771538,35.5,77078.22,0.3,-0.09207,0.0001,7.43725]
[1779674771828,35.5,77100.93,0.3,-0.08975,0.0001,7.2997]
[1779674772206,35.5,77100.93,0.3,-0.08975,0.0001,7.2997]
[1779674772239,35.5,77100.93,0.3,-0.08975,0.0001,7.2997]
[1779674772321,35.5,77100.93,0.3,-0.08975,0.0001,7.2997]
[1779674772788,35.5,77100.93,0.3,-0.08975,0.0001,7.29969]
[1779674773135,35.5,77100.93,0.3,-0.08975,0.0001,7.29969]
[1779674773349,35.5,77100.93,0.3,-0.08975,0.0001,7.29969]
[1779674773804,35.5,77119.61,0.3,-0.08787,0.0001,7.1874]
[1779674774802,35.5,77136.88,0.3,-0.08616,0.0001,7.08429]
[1779674775684,35.5,77136.88,0.3,-0.08616,0.0001,7.08429]
[1779674775834,35.5,77154.84,0.3,-0.08441,0.0001,6.97778]
[1779674776878,35.5,77174.43,0.3,-0.08253,0.0001,6.86248]
[1779674777881,35.51,77184.86,0.3,-0.08155,9e-05,6.80197]
[1779674778870,35.51,77184.86,0.3,-0.08155,9e-05,6.80197]
[1779674778989,35.51,77190.43,0.3,-0.08103,9e-05,6.76949]
[1779674779919,35.52,77194.5,0.3,-0.08072,9e-05,6.75038]
[1779674781022,35.52,77200.0,0.3,-0.08021,9e-05,6.71844]
[1779674781121,35.52,77200.0,0.3,-0.08021,9e-05,6.71844]
[1779674781926,35.52,77215.91,0.3,-0.07878,9e-05,6.62921]
[1779674782928,35.53,77223.73,0.3,-0.07807,9e-05,6.58433]
[1779674784228,35.54,77221.19,0.3,-0.07838,9e-05,6.60367]
[1779674784290,35.54,77221.19,0.3,-0.07838,9e-05,6.60367]
[1779674784392,35.54,77218.22,0.3,-0.07865,9e-05,6.6212]
[1779674786905,35.54,77218.22,0.3,-0.07865,9e-05,6.6212]
[1779674786964,35.54,77211.83,0.3,-0.07925,9e-05,6.65885]
[1779674787660,35.54,77211.83,0.3,-0.07925,9e-05,6.65885]
[1779674787701,35.54,77211.83,0.3,-0.07925,9e-05,6.65885]
[1779674787731,35.54,77211.83,0.3,-0.07925,9e-05,6.65885]
[1779674787735,35.54,77211.83,0.3,-0.07925,9e-05,6.65885]
[1779674787758,35.54,77211.83,0.3,-0.07925,9e-05,6.65885]
[1779674787808,35.54,77207.9,0.3,-0.07962,9e-05,6.68192]
[1779674789902,35.56,77189.22,0.3,-0.08145,9e-05,6.79599]
[1779674795034,35.56,77196.67,0.3,-0.08071,9e-05,6.74814]
[1779674798054,35.56,77208.33,0.3,-0.07964,9e-05,6.68117]
[1779674801210,35.57,77215.74,0.3,-0.07897,9e-05,6.63952]
[1779674801655,35.57,77215.74,0.3,-0.07897,9e-05,6.63952]
[1779674802508,35.57,77223.81,0.3,-0.07824,9e-05,6.59322]
[1779674802578,35.57,77227.74,0.3,-0.07788,9e-05,6.57086]
[1779674804764,35.57,77242.97,0.3,-0.07651,9e-05,6.4843]
[1779674810147,35.62,77246.35,0.3,-0.0765,9e-05,6.48375]
[1779674815183,35.63,77253.77,0.3,-0.07592,9e-05,6.44708]
[1779674820364,35.65,77248.9,0.3,-0.07644,9e-05,6.47965]
[1779674825017,35.65,77267.02,0.3,-0.07486,9e-05,6.37885]
[1779674825216,35.65,77267.02,0.3,-0.07486,9e-05,6.37885]
[1779674825322,35.66,77292.9,0.3,-0.07266,9e-05,6.2376]
[1779674826344,35.66,77292.9,0.3,-0.07266,9e-05,6.2376]
[1779674826354,35.67,77325.76,0.3,-0.06991,8e-05,6.05793]
[1779674827293,35.67,77325.76,0.3,-0.06991,8e-05,6.05793]
[1779674827691,35.67,77325.76,0.3,-0.06991,8e-05,6.05793]
[1779674827793,35.68,77342.29,0.3,-0.06862,8e-05,5.97282]
[1779674831804,35.75,77376.99,0.3,-0.06619,8e-05,5.81139]
[1779674836372,35.81,77387.23,0.3,-0.06572,8e-05,5.78022]
[1779674837205,35.81,77387.23,0.3,-0.06572,8e-05,5.78022]
[1779674837265,35.81,77387.23,0.3,-0.06572,8e-05,5.78022]
[1779674837417,35.81,77387.23,0.3,-0.06572,8e-05,5.78022]
[1779674837491,35.81,77387.23,0.3,-0.06572,8e-05,5.78022]
[1779674837669,35.81,77387.23,0.3,-0.06572,8e-05,5.78022]
[1779674837670,35.86,77378.97,0.3,-0.06664,8e-05,5.84214]
[1779674839394,35.88,77362.12,0.3,-0.06811,8e-05,5.94012]
[1779674842950,35.92,77357.9,0.3,-0.06863,8e-05,5.97507]
[1779674843019,35.92,77357.9,0.3,-0.06863,8e-05,5.97507]
[1779674843043,35.94,77338.33,0.3,-0.07038,8e-05,6.09045]
[1779674845013,35.95,77335.07,0.3,-0.0707,8e-05,6.11161]
[1779674845149,35.95,77334.69,0.3,-0.07074,8e-05,6.11368]
[1779674845454,35.96,77342.92,0.3,-0.0701,8e-05,6.07226]
[1779674846741,35.96,77342.92,0.3,-0.0701,8e-05,6.07226]
[1779674846771,35.96,77342.92,0.3,-0.0701,8e-05,6.07226]
[1779674846806,35.96,77342.92,0.3,-0.0701,8e-05,6.07226]
[1779674846841,35.96,77365.21,0.3,-0.06828,8e-05,5.95222]
[1779674848191,35.96,77365.21,0.3,-0.06828,8e-05,5.95222]
[1779674848330,35.96,77365.21,0.3,-0.06828,8e-05,5.95222]
[1779674848340,35.96,77365.21,0.3,-0.06828,8e-05,5.95222]
[1779674848422,35.96,77365.21,0.3,-0.06828,8e-05,5.95222]
[1779674848501,35.98,77386.22,0.3,-0.06668,8e-05,5.84529]
[1779674850530,36.0,77386.18,0.3,-0.06678,8e-05,5.8522]
[1779674850632,36.04,77385.95,0.3,-0.06701,8e-05,5.8676]
[1779674853790,36.07,77397.67,0.3,-0.06621,8e-05,5.81247]
[1779674854965,36.07,77397.67,0.3,-0.06621,8e-05,5.81247]
[1779674857784,36.08,77391.67,0.3,-0.06673,8e-05,5.84756]
[1779674857811,36.08,77391.67,0.3,-0.06673,8e-05,5.84756]
[1779674857823,36.08,77391.67,0.3,-0.06673,8e-05,5.84756]
[1779674857877,36.08,77391.67,0.3,-0.06673,8e-05,5.84756]
[1779674857964,36.08,77391.67,0.3,-0.06673,8e-05,5.84756]
[1779674857982,36.08,77379.44,0.3,-0.06772,8e-05,5.91337]
[1779674858479,36.08,77379.44,0.3,-0.06772,8e-05,5.91337]
[1779674858494,36.08,77379.44,0.3,-0.06772,8e-05,5.91337]
[1779674858551,36.08,77379.44,0.3,-0.06773,8e-05,5.91406]
[1779674860911,36.08,77377.35,0.3,-0.0679,8e-05,5.92581]
[1779674861024,36.08,77377.35,0.3,-0.0679,8e-05,5.92581]
[1779674861067,36.09,77378.19,0.3,-0.06784,8e-05,5.92189]
[1779674862579,36.09,77394.84,0.3,-0.06652,8e-05,5.83368]
[1779674866425,36.09,77399.93,0.3,-0.06612,8e-05,5.80665]
[1779674866463,36.09,77399.93,0.3,-0.06612,8e-05,5.80665]
[1779674867049,36.09,77399.93,0.3,-0.06612,8e-05,5.80665]
[1779674866607,36.09,77389.16,0.3,-0.06698,8e-05,5.86446]
[1779674867769,36.09,77389.16,0.3,-0.06698,8e-05,5.86446]
[1779674868492,36.09,77384.86,0.3,-0.06733,8e-05,5.888]
[1779674868509,36.09,77384.86,0.3,-0.06733,8e-05,5.888]
[1779674868621,36.09,77384.86,0.3,-0.06734,8e-05,5.88862]
[1779674870012,36.09,77384.86,0.3,-0.06734,8e-05,5.88862]
[1779674874070,36.1,77395.21,0.3,-0.06656,8e-05,5.8362]
[1779674879704,36.11,77384.12,0.3,-0.06751,8e-05,5.89987]
[1779674881470,36.11,77382.54,0.3,-0.06765,8e-05,5.9089]
[1779674881819,36.11,77382.54,0.3,-0.06765,8e-05,5.9089]
[1779674881893,36.12,77369.8,0.3,-0.06868,8e-05,5.97764]
[1779674883033,36.12,77361.21,0.3,-0.06939,8e-05,6.02439]
[1779674888047,36.12,77367.73,0.3,-0.06888,8e-05,5.991]
[1779674889972,36.13,77356.65,0.3,-0.06981,8e-05,6.05203]
[1779674893127,36.13,77351.93,0.3,-0.07021,8e-05,6.07834]
[1779674892797,36.13,77342.39,0.3,-0.07101,8e-05,6.13043]
[1779674894082,36.13,77330.75,0.3,-0.07198,8e-05,6.19415]
[1779674896909,36.13,77326.18,0.3,-0.07237,8e-05,6.21953]
[1779674899350,36.13,77322.19,0.3,-0.07271,8e-05,6.24169]
[1779674899847,36.13,77322.89,0.3,-0.07266,8e-05,6.23791]
[1779674902465,36.13,77323.01,0.3,-0.07265,8e-05,6.23737]
[1779674902868,36.13,77318.01,0.3,-0.07307,9e-05,6.26489]
[1779674904154,36.13,77300.92,0.3,-0.07454,9e-05,6.35927]
[1779674908418,36.13,77299.04,0.3,-0.07469,9e-05,6.36923]
[1779674909605,36.13,77298.04,0.3,-0.07478,9e-05,6.37464]
[1779674909916,36.13,77296.47,0.3,-0.07491,9e-05,6.38322]
[1779674914950,36.13,77295.64,0.3,-0.07492,9e-05,6.38169]
[1779674920994,36.13,77295.87,0.3,-0.07488,9e-05,6.37958]
[1779674926036,36.12,77294.34,0.3,-0.07501,9e-05,6.38735]
[1779674931069,36.12,77291.78,0.3,-0.07522,9e-05,6.40073]
[1779674936109,36.12,77287.26,0.3,-0.07559,9e-05,6.42494]
[1779674941147,36.12,77290.64,0.3,-0.07528,9e-05,6.40497]
[1779674944167,36.11,77303.14,0.3,-0.07419,9e-05,6.33502]
[1779674949202,36.11,77295.84,0.3,-0.07481,9e-05,6.375]
[1779674953227,36.11,77305.31,0.3,-0.07399,9e-05,6.32206]
[1779674958265,36.11,77299.26,0.3,-0.07451,9e-05,6.35528]
[1779674963303,36.11,77292.83,0.3,-0.07506,9e-05,6.39064]
[1779674968338,36.11,77298.58,0.3,-0.07455,9e-05,6.35824]
[1779674973374,36.11,77304.72,0.3,-0.07397,9e-05,6.31867]
[1779674978408,36.11,77309.22,0.3,-0.07358,9e-05,6.294]
[1779674983443,36.11,77311.05,0.3,-0.07343,9e-05,6.28416]
[1779674987471,36.11,77319.7,0.3,-0.0727,8e-05,6.23684]
[1779674992506,36.11,77325.67,0.3,-0.0722,8e-05,6.20474]
[1779674997547,36.11,77314.88,0.3,-0.07313,9e-05,6.26482]
[1779675002579,36.12,77312.96,0.3,-0.0733,9e-05,6.27567]
[1779675008621,36.12,77314.75,0.3,-0.07315,9e-05,6.26636]
[1779675014619,36.12,77316.63,0.3,-0.073,9e-05,6.25635]
[1779675018556,36.12,77316.97,0.3,-0.07297,9e-05,6.2548]
[1779675018825,36.12,77316.97,0.3,-0.07297,9e-05,6.2548]
[1779675018869,36.12,77339.32,0.3,-0.07109,8e-05,6.13261]
[1779675019505,36.12,77339.32,0.3,-0.07109,8e-05,6.13261]
[1779675019569,36.12,77339.32,0.3,-0.07109,8e-05,6.13261]
[1779675019712,36.12,77339.32,0.3,-0.0711,8e-05,6.13276]
[1779675020716,36.12,77354.32,0.3,-0.06986,8e-05,6.05169]
[1779675023872,36.12,77351.43,0.3,-0.07011,8e-05,6.06808]
[1779675023930,36.12,77351.43,0.3,-0.07011,8e-05,6.06808]
[1779675024011,36.12,77342.3,0.3,-0.07087,8e-05,6.11823]
[1779675025029,36.12,77352.81,0.3,-0.07001,8e-05,6.06154]
[1779675026080,36.12,77352.81,0.3,-0.07001,8e-05,6.06154]
[1779675026087,36.12,77352.81,0.3,-0.07001,8e-05,6.06154]
[1779675026101,36.12,77352.81,0.3,-0.07001,8e-05,6.06154]
[1779675026142,36.12,77352.81,0.3,-0.07001,8e-05,6.06154]
[1779675026170,36.12,77352.81,0.3,-0.07001,8e-05,6.06154]
[1779675026208,36.12,77352.81,0.3,-0.07001,8e-05,6.06154]
[1779675026276,36.12,77355.21,0.3,-0.06981,8e-05,6.04857]
[1779675031790,36.13,77347.75,0.3,-0.0704,8e-05,6.08581]
[1779675033851,36.13,77329.69,0.3,-0.07191,8e-05,6.1844]
[1779675037266,36.13,77320.68,0.3,-0.07269,8e-05,6.23462]
[1779675039851,36.13,77308.54,0.3,-0.07373,9e-05,6.30165]
[1779675045170,36.13,77308.63,0.3,-0.07372,9e-05,6.30113]
[1779675050924,36.14,77309.14,0.3,-0.07368,9e-05,6.29846]
[1779675055958,36.14,77304.62,0.3,-0.07407,9e-05,6.32361]
[1779675060994,36.14,77300.37,0.3,-0.07444,9e-05,6.34725]
[1779675066034,36.14,77299.12,0.3,-0.07454,9e-05,6.35414]
[1779675068839,36.14,77297.43,0.3,-0.07469,9e-05,6.36348]
[1779675069060,36.14,77293.7,0.3,-0.07501,9e-05,6.3841]
[1779675071074,36.14,77283.17,0.3,-0.07593,9e-05,6.44263]
[1779675074171,36.13,77281.94,0.3,-0.07603,9e-05,6.44915]
[1779675074203,36.13,77293.04,0.3,-0.07506,9e-05,6.38712]
[1779675076000,36.13,77293.04,0.3,-0.07506,9e-05,6.38691]
[1779675076109,36.13,77293.34,0.3,-0.07503,9e-05,6.38515]
[1779675081144,36.13,77289.8,0.3,-0.07533,9e-05,6.40443]
[1779675086179,36.13,77294.37,0.3,-0.07492,9e-05,6.37833]
[1779675091213,36.13,77294.7,0.3,-0.07483,9e-05,6.37046]
[1779675096249,36.13,77294.86,0.3,-0.07481,9e-05,6.36903]
[1779675101283,36.13,77295.18,0.3,-0.07477,9e-05,6.36671]
[1779675106318,36.12,77300.65,0.3,-0.07429,9e-05,6.33596]
[1779675111353,36.12,77298.77,0.3,-0.07445,9e-05,6.34601]
[1779675116388,36.12,77298.6,0.3,-0.07446,9e-05,6.34672]
[1779675121425,36.12,77291.07,0.3,-0.0751,9e-05,6.38805]
[1779675126458,36.12,77293.37,0.3,-0.0749,9e-05,6.37473]
[1779675131493,36.12,77293.34,0.3,-0.07489,9e-05,6.37433]
[1779675133867,36.12,77294.66,0.3,-0.07477,9e-05,6.36699]
[1779675134041,36.12,77294.66,0.3,-0.07477,9e-05,6.36699]
[1779675134072,36.12,77302.74,0.3,-0.07407,9e-05,6.32205]
[1779675134457,36.12,77302.74,0.3,-0.07407,9e-05,6.32205]
[1779675134600,36.12,77302.74,0.3,-0.07407,9e-05,6.32205]
[1779675134619,36.12,77319.82,0.3,-0.07261,8e-05,6.22793]
[1779675135758,36.12,77319.82,0.3,-0.07261,8e-05,6.22793]
[1779675135809,36.12,77319.82,0.3,-0.07261,8e-05,6.22793]
[1779675135927,36.12,77324.2,0.3,-0.07225,8e-05,6.20405]
[1779675141572,36.12,77326.14,0.3,-0.0721,8e-05,6.19434]
[1779675142632,36.12,77326.14,0.3,-0.0721,8e-05,6.19434]
[1779675143265,36.12,77326.14,0.3,-0.0721,8e-05,6.19434]
[1779675143351,36.12,77328.48,0.3,-0.0719,8e-05,6.18194]
[1779675147878,36.12,77328.42,0.3,-0.07192,8e-05,6.18312]
[1779675148004,36.12,77328.42,0.3,-0.07192,8e-05,6.18312]
[1779675151643,36.13,77340.48,0.3,-0.07087,8e-05,6.11308]
[1779675156679,36.13,77343.59,0.3,-0.07064,8e-05,6.09778]
[1779675161717,36.13,77343.77,0.3,-0.07064,8e-05,6.09809]
[1779675161724,36.13,77343.77,0.3,-0.07064,8e-05,6.09809]
[1779675161771,36.14,77343.38,0.3,-0.07068,8e-05,6.10054]
[1779675163398,36.14,77343.38,0.3,-0.07068,8e-05,6.10054]
[1779675163779,36.14,77343.38,0.3,-0.07069,8e-05,6.10087]
[1779675163813,36.14,77346.23,0.3,-0.07046,8e-05,6.08574]
[1779675169770,36.14,77347.2,0.3,-0.07041,8e-05,6.08262]
[1779675174804,36.15,77347.15,0.3,-0.07044,8e-05,6.08469]
[1779675180441,36.15,77347.38,0.3,-0.07044,8e-05,6.08483]
[1779675180876,36.15,77347.31,0.3,-0.07045,8e-05,6.08555]
[1779675181336,36.16,77358.31,0.3,-0.06956,8e-05,6.02723]
[1779675182023,36.16,77358.31,0.3,-0.06956,8e-05,6.02723]
[1779675182043,36.16,77358.31,0.3,-0.06956,8e-05,6.02723]
[1779675182219,36.16,77363.37,0.3,-0.06916,8e-05,6.00047]
[1779675182889,36.16,77363.37,0.3,-0.06916,8e-05,6.00047]
[1779675182925,36.16,77363.37,0.3,-0.06916,8e-05,6.00047]
[1779675183026,36.16,77365.71,0.3,-0.06897,8e-05,5.9879]
[1779675186174,36.16,77376.5,0.3,-0.06808,8e-05,5.92964]
[1779675187286,36.16,77376.5,0.3,-0.06808,8e-05,5.92964]
[1779675188632,36.16,77376.65,0.3,-0.06807,8e-05,5.92843]
[1779675189481,36.16,77374.82,0.3,-0.06821,8e-05,5.9382]
[1779675190255,36.16,77374.82,0.3,-0.06821,8e-05,5.9382]
[1779675190314,36.16,77374.82,0.3,-0.06821,8e-05,5.9382]
[1779675190476,36.16,77374.82,0.3,-0.06821,8e-05,5.9382]
[1779675190400,36.15,77374.72,0.3,-0.06822,8e-05,5.93833]
[1779675191008,36.15,77374.72,0.3,-0.06822,8e-05,5.93833]
[1779675191450,36.15,77374.72,0.3,-0.06822,8e-05,5.93833]
[1779675191085,36.15,77356.45,0.3,-0.0697,8e-05,6.03642]
[1779675191694,36.15,77356.45,0.3,-0.0697,8e-05,6.03642]
[1779675191789,36.15,77356.45,0.3,-0.0697,8e-05,6.03642]
[1779675191925,36.15,77356.45,0.3,-0.0697,8e-05,6.03635]
[1779675192566,36.15,77356.45,0.3,-0.0697,8e-05,6.03635]
[1779675192932,36.16,77338.43,0.3,-0.0712,8e-05,6.13439]
[1779675194136,36.16,77338.43,0.3,-0.0712,8e-05,6.13439]
[1779675194154,36.16,77338.43,0.3,-0.0712,8e-05,6.13439]
[1779675194244,36.16,77335.07,0.3,-0.07148,8e-05,6.15297]
[1779675195054,36.16,77335.07,0.3,-0.07148,8e-05,6.15297]
[1779675195112,36.16,77335.07,0.3,-0.07148,8e-05,6.15297]
[1779675195187,36.16,77334.77,0.3,-0.07151,8e-05,6.15485]
[1779675195924,36.16,77334.77,0.3,-0.07151,8e-05,6.15485]
[1779675197670,36.16,77334.12,0.3,-0.07157,8e-05,6.15864]
[1779675197683,36.16,77334.12,0.3,-0.07157,8e-05,6.15864]
[1779675197967,36.16,77333.81,0.3,-0.0716,8e-05,6.16058]
[1779675203001,36.16,77342.24,0.3,-0.07092,8e-05,6.11601]
[1779675208042,36.17,77340.69,0.3,-0.07107,8e-05,6.12602]
[1779675210056,36.17,77331.01,0.3,-0.07189,8e-05,6.17968]
[1779675213299,36.17,77319.38,0.3,-0.07283,8e-05,6.23864]
[1779675219119,36.17,77319.54,0.3,-0.07283,8e-05,6.2386]
[1779675221487,36.17,77321.76,0.3,-0.07264,8e-05,6.22655]
[1779675222142,36.17,77310.57,0.3,-0.0736,9e-05,6.28831]
[1779675223148,36.17,77296.44,0.3,-0.07482,9e-05,6.36645]
[1779675226275,36.17,77293.51,0.3,-0.07507,9e-05,6.38252]
[1779675227584,36.17,77295.35,0.3,-0.07491,9e-05,6.3721]
[1779675228182,36.17,77293.72,0.3,-0.07505,9e-05,6.38105]
[1779675233221,36.17,77302.03,0.3,-0.07432,9e-05,6.33452]
[1779675238256,36.17,77301.7,0.3,-0.07435,9e-05,6.33622]
[1779675243291,36.17,77298.66,0.3,-0.07461,9e-05,6.35297]
[1779675248327,36.17,77296.54,0.3,-0.07479,9e-05,6.36465]
[1779675253362,36.17,77298.66,0.3,-0.0746,9e-05,6.35274]
[1779675258397,36.17,77299.48,0.3,-0.07453,9e-05,6.34825]
[1779675263432,36.17,77298.28,0.3,-0.07464,9e-05,6.35496]
[1779675268466,36.17,77298.38,0.3,-0.07463,9e-05,6.35448]
[1779675273507,36.17,77309.1,0.3,-0.07365,9e-05,6.28988]
[1779675278537,36.17,77314.88,0.3,-0.07317,9e-05,6.25878]
[1779675283572,36.17,77322.68,0.3,-0.07252,8e-05,6.21673]
[1779675288606,36.18,77319.0,0.3,-0.07284,8e-05,6.23773]
[1779675293642,36.18,77317.71,0.3,-0.07297,9e-05,6.24553]
[1779675298678,36.18,77315.6,0.3,-0.07315,9e-05,6.25766]
[1779675301447,36.18,77315.55,0.3,-0.07316,9e-05,6.25804]
[1779675301530,36.18,77312.99,0.3,-0.07338,9e-05,6.27239]
[1779675303485,36.18,77312.99,0.3,-0.07338,9e-05,6.27239]
[1779675303582,36.18,77304.57,0.3,-0.0741,9e-05,6.31882]
[1779675306031,36.18,77303.94,0.3,-0.07416,9e-05,6.32231]
[1779675307627,36.18,77301.7,0.3,-0.07435,9e-05,6.3347]
[1779675308072,36.18,77300.64,0.3,-0.07444,9e-05,6.34056]
[1779675309702,36.18,77295.51,0.3,-0.07489,9e-05,6.36898]
[1779675309795,36.18,77290.67,0.3,-0.07531,9e-05,6.39579]
[1779675311107,36.18,77290.67,0.3,-0.07531,9e-05,6.39579]
[1779675311191,36.18,77279.78,0.3,-0.07626,9e-05,6.45637]
[1779675316426,36.18,77272.21,0.3,-0.07691,9e-05,6.49777]
[1779675319019,36.18,77273.3,0.3,-0.07681,9e-05,6.49114]
[1779675319100,36.18,77272.92,0.3,-0.07684,9e-05,6.49301]
[1779675319997,36.18,77272.92,0.3,-0.07684,9e-05,6.49301]
[1779675320491,36.18,77272.92,0.3,-0.07684,9e-05,6.49301]
[1779675320592,36.17,77282.96,0.3,-0.07594,9e-05,6.43615]
[1779675322067,36.17,77297.78,0.3,-0.07465,9e-05,6.35367]
[1779675325730,36.17,77295.78,0.3,-0.07482,9e-05,6.36462]
[1779675326109,36.17,77295.78,0.3,-0.07482,9e-05,6.36462]
[1779675326204,36.17,77295.68,0.3,-0.07483,9e-05,6.36503]
[1779675331909,36.17,77292.73,0.3,-0.07502,9e-05,6.37558]
[1779675337239,36.17,77285.45,0.3,-0.07564,9e-05,6.41541]
[1779675340007,36.17,77285.37,0.3,-0.07565,9e-05,6.41554]
[1779675340499,36.17,77285.37,0.3,-0.07565,9e-05,6.41554]
[1779675340594,36.17,77285.19,0.3,-0.07566,9e-05,6.41637]
[1779675344041,36.17,77275.54,0.3,-0.0765,9e-05,6.46959]
[1779675346673,36.17,77272.85,0.3,-0.07673,9e-05,6.48414]
[1779675347308,36.16,77270.35,0.3,-0.07694,9e-05,6.49763]
[1779675348701,36.16,77270.35,0.3,-0.07694,9e-05,6.49763]
[1779675349076,36.16,77268.6,0.3,-0.07709,9e-05,6.50714]
[1779675354113,36.16,77264.94,0.3,-0.07739,9e-05,6.52604]
[1779675357378,36.16,77255.99,0.3,-0.07817,9e-05,6.57504]
[1779675362439,36.15,77248.83,0.3,-0.07879,9e-05,6.61385]
[1779675364518,36.15,77257.38,0.3,-0.07801,9e-05,6.56494]
[1779675370228,36.14,77260.89,0.3,-0.07766,9e-05,6.54284]
[1779675375261,36.14,77247.92,0.3,-0.07879,9e-05,6.6142]
[1779675379200,36.13,77240.26,0.3,-0.07947,9e-05,6.65615]
[1779675379288,36.13,77240.04,0.3,-0.07948,9e-05,6.65726]
[1779675384324,36.13,77231.46,0.3,-0.08026,9e-05,6.70575]
[1779675387591,36.13,77219.96,0.3,-0.08133,9e-05,6.77234]
[1779675387965,36.13,77219.96,0.3,-0.08133,9e-05,6.77234]
[1779675393387,36.14,77217.57,0.3,-0.08151,9e-05,6.78093]
[1779675398423,36.14,77211.56,0.3,-0.08207,9e-05,6.81575]
[1779675403458,36.14,77211.49,0.3,-0.08208,9e-05,6.81628]
[1779675408494,36.14,77218.39,0.3,-0.08144,9e-05,6.77692]
[1779675413529,36.14,77216.69,0.3,-0.0816,9e-05,6.78703]
[1779675416550,36.14,77204.05,0.3,-0.08279,9e-05,6.85979]
[1779675421586,36.14,77199.88,0.3,-0.08317,9e-05,6.88341]
[1779675423598,36.14,77211.49,0.3,-0.08208,9e-05,6.81632]
[1779675425612,36.14,77199.81,0.3,-0.08317,9e-05,6.88355]
[1779675430647,36.14,77194.68,0.3,-0.08365,9e-05,6.91261]
[1779675434674,36.13,77203.41,0.3,-0.08282,9e-05,6.8617]
[1779675439716,36.13,77202.31,0.3,-0.08292,9e-05,6.86782]
[1779675444742,36.13,77200.77,0.3,-0.08306,9e-05,6.87648]
[1779675452801,36.13,77199.93,0.3,-0.08307,9e-05,6.87539]
[1779675458098,36.13,77200.37,0.3,-0.08301,9e-05,6.87142]
[1779675465893,36.13,77194.45,0.3,-0.08356,9e-05,6.90533]
[1779675470930,36.13,77201.96,0.3,-0.08285,9e-05,6.86166]
[1779675475963,36.13,77208.46,0.3,-0.08224,9e-05,6.82445]
[1779675479992,36.12,77217.16,0.3,-0.0814,9e-05,6.77235]
[1779675485044,36.12,77223.09,0.3,-0.08082,9e-05,6.7365]
[1779675490078,36.11,77222.2,0.3,-0.08088,9e-05,6.74023]
[1779675495113,36.11,77219.07,0.3,-0.08114,9e-05,6.75645]
[1779675500147,36.1,77217.91,0.3,-0.08122,9e-05,6.76135]
[1779675505182,36.1,77214.08,0.3,-0.08156,9e-05,6.78242]
[1779675510218,36.1,77217.11,0.3,-0.08126,9e-05,6.76377]
[1779675515253,36.09,77217.25,0.3,-0.08116,9e-05,6.75555]
[1779675520288,36.09,77215.17,0.3,-0.08134,9e-05,6.76663]
[1779675525325,36.09,77211.19,0.3,-0.08172,9e-05,6.79005]
[1779675530357,36.09,77215.37,0.3,-0.08134,9e-05,6.76656]
[1779675536401,36.09,77213.99,0.3,-0.08148,9e-05,6.77534]
[1779675541437,36.1,77212.96,0.3,-0.08159,9e-05,6.78184]
[1779675546471,36.1,77202.48,0.3,-0.08257,9e-05,6.84267]
[1779675551506,36.1,77194.48,0.3,-0.08333,9e-05,6.88882]
[1779675556543,36.1,77195.82,0.3,-0.0832,9e-05,6.8809]
[1779675561575,36.1,77198.27,0.3,-0.08296,9e-05,6.86658]
[1779675566610,36.1,77198.97,0.3,-0.0829,9e-05,6.86243]
[1779675571646,36.1,77199.97,0.3,-0.08274,9e-05,6.85093]
[1779675576681,36.09,77200.85,0.3,-0.08264,9e-05,6.84478]
[1779675581717,36.09,77199.72,0.3,-0.08274,9e-05,6.85072]
[1779675586751,36.09,77206.82,0.3,-0.08207,9e-05,6.80941]
[1779675592793,36.09,77206.85,0.3,-0.08207,9e-05,6.80953]
[1779675597829,36.09,77196.67,0.3,-0.08303,9e-05,6.86846]
[1779675602863,36.09,77195.02,0.3,-0.08318,9e-05,6.87783]
[1779675607897,36.09,77189.64,0.3,-0.08369,9e-05,6.90876]
[1779675614946,36.09,77184.69,0.3,-0.08415,0.0001,6.93692]
[1779675619985,36.09,77186.82,0.3,-0.08394,0.0001,6.92416]
[1779675625019,36.09,77192.12,0.3,-0.08343,9e-05,6.89314]
[1779675630061,36.09,77192.59,0.3,-0.08338,9e-05,6.89025]
[1779675635092,36.08,77186.4,0.3,-0.08391,0.0001,6.92017]
[1779675640125,36.08,77185.48,0.3,-0.08399,0.0001,6.92526]
[1779675645160,36.08,77185.33,0.3,-0.084,0.0001,6.92579]
[1779675650195,36.08,77185.95,0.3,-0.08393,0.0001,6.92183]
[1779675655752,36.08,77185.82,0.3,-0.08394,0.0001,6.92228]
[1779675661272,36.08,77183.27,0.3,-0.08417,0.0001,6.93644]
[1779675666306,36.08,77183.21,0.3,-0.08417,0.0001,6.93644]
[1779675671342,36.08,77184.35,0.3,-0.08406,0.0001,6.92937]
[1779675676377,36.08,77188.38,0.3,-0.08367,9e-05,6.90561]
[1779675681411,36.08,77188.15,0.3,-0.08369,9e-05,6.90663]
[1779675689735,36.07,77187.02,0.3,-0.08378,0.0001,6.91262]
[1779675698531,36.07,77186.36,0.3,-0.08378,0.0001,6.91029]
[1779675703566,36.07,77185.29,0.3,-0.08387,0.0001,6.91617]
[1779675709876,36.07,77182.39,0.3,-0.08414,0.0001,6.93256]
[1779675715651,36.07,77180.78,0.3,-0.08429,0.0001,6.94142]
[1779675720686,36.07,77180.45,0.3,-0.08431,0.0001,6.94275]
[1779675725720,36.06,77180.9,0.3,-0.08425,0.0001,6.93879]
[1779675730756,36.06,77182.95,0.3,-0.08405,0.0001,6.92649]
[1779675735791,36.06,77181.35,0.3,-0.08419,0.0001,6.93546]
[1779675740826,36.06,77180.8,0.3,-0.08424,0.0001,6.93831]
[1779675746868,36.06,77178.68,0.3,-0.08443,0.0001,6.95018]
[1779675753075,36.06,77181.7,0.3,-0.08414,0.0001,6.93228]
[1779675753430,36.06,77182.75,0.3,-0.08398,0.0001,6.92042]
[1779675753920,36.06,77179.01,0.3,-0.08433,0.0001,6.94208]
[1779675755931,36.06,77169.31,0.3,-0.08526,0.0001,6.99813]
[1779675758373,36.06,77165.01,0.3,-0.08567,0.0001,7.02303]
[1779675758701,36.06,77165.01,0.3,-0.08567,0.0001,7.02303]
[1779675758953,36.05,77164.77,0.3,-0.08569,0.0001,7.0242]
[1779675761619,36.05,77163.29,0.3,-0.08582,0.0001,7.03239]
[1779675761627,36.05,77163.29,0.3,-0.08582,0.0001,7.03239]
[1779675761973,36.05,77163.52,0.3,-0.0858,0.0001,7.03079]
[1779675768017,36.05,77166.04,0.3,-0.08553,0.0001,7.01453]
[1779675770425,36.05,77167.47,0.3,-0.08538,0.0001,7.00567]
[1779675771809,36.05,77167.84,0.3,-0.08535,0.0001,7.0035]
[1779675772085,36.05,77164.31,0.3,-0.08568,0.0001,7.02363]
[1779675773945,36.05,77164.31,0.3,-0.08568,0.0001,7.02337]
[1779675774059,36.04,77159.75,0.3,-0.08611,0.0001,7.04979]
[1779675779095,36.04,77156.06,0.3,-0.08645,0.0001,7.06981]
[1779675784128,36.04,77155.53,0.3,-0.08647,0.0001,7.0713]
[1779675788148,36.03,77157.16,0.3,-0.0863,0.0001,7.06086]
[1779675788312,36.03,77157.16,0.3,-0.0863,0.0001,7.06086]
[1779675788987,36.03,77159.88,0.3,-0.08603,0.0001,7.04435]
[1779675795206,36.03,77163.48,0.3,-0.08565,0.0001,7.0219]
[1779675800514,36.02,77164.42,0.3,-0.08555,0.0001,7.01537]
[1779675806284,36.02,77159.71,0.3,-0.08598,0.0001,7.04176]
[1779675811320,36.02,77154.56,0.3,-0.0864,0.0001,7.06503]
[1779675817361,36.01,77154.69,0.3,-0.08636,0.0001,7.06253]
[1779675822396,36.01,77158.24,0.3,-0.08597,0.0001,7.03907]
[1779675827431,36.0,77158.63,0.3,-0.08588,0.0001,7.03335]
[1779675832466,35.99,77158.76,0.3,-0.08581,0.0001,7.02902]
[1779675837502,35.98,77158.65,0.3,-0.08576,0.0001,7.02611]
[1779675842536,35.97,77157.95,0.3,-0.08577,0.0001,7.02671]
[1779675847572,35.96,77156.98,0.3,-0.08581,0.0001,7.02897]
[1779675852607,35.95,77155.08,0.3,-0.08594,0.0001,7.03671]
[1779675858131,35.94,77154.91,0.3,-0.08591,0.0001,7.03498]
[1779675862372,35.93,77153.06,0.3,-0.08604,0.0001,7.04248]
[1779675862678,35.93,77143.45,0.3,-0.08696,0.0001,7.0981]
[1779675866710,35.92,77134.33,0.3,-0.08784,0.0001,7.1504]
[1779675871740,35.92,77134.02,0.3,-0.08777,0.0001,7.14433]
[1779675876775,35.91,77141.22,0.3,-0.08702,0.0001,7.09959]
[1779675880402,35.91,77141.7,0.3,-0.08696,0.0001,7.09562]
[1779675880839,35.91,77141.7,0.3,-0.08696,0.0001,7.09562]
[1779675880847,35.91,77142.54,0.3,-0.08687,0.0001,7.09028]
[1779675886656,35.9,77143.81,0.3,-0.08671,0.0001,7.08091]
[1779675891880,35.9,77143.85,0.3,-0.08667,0.0001,7.07848]
[1779675896917,35.89,77143.51,0.3,-0.08668,0.0001,7.07864]
[1779675901362,35.89,77144.63,0.3,-0.08654,0.0001,7.07023]
[1779675901974,35.89,77144.63,0.3,-0.08654,0.0001,7.07023]
[1779675907011,35.88,77148.18,0.3,-0.08616,0.0001,7.04774]
[1779675909026,35.88,77139.97,0.3,-0.08696,0.0001,7.09552]
[1779675914063,35.87,77133.58,0.3,-0.08755,0.0001,7.13123]
[1779675919096,35.87,77130.4,0.3,-0.08783,0.0001,7.14787]
[1779675921553,35.86,77127.07,0.3,-0.08815,0.0001,7.16667]
[1779675923479,35.86,77116.54,0.3,-0.08918,0.0001,7.22826]
[1779675923981,35.86,77116.54,0.3,-0.08918,0.0001,7.22826]
[1779675927385,35.85,77108.7,0.3,-0.08993,0.0001,7.27264]
[1779675927700,35.85,77108.7,0.3,-0.08993,0.0001,7.27264]
[1779675928247,35.85,77055.26,0.3,-0.09544,0.00011,7.59442]
[1779675928427,35.85,77055.26,0.3,-0.09544,0.00011,7.59442]
[1779675928467,35.85,77055.26,0.3,-0.09544,0.00011,7.59442]
[1779675928672,35.85,77055.26,0.3,-0.09544,0.00011,7.59442]
[1779675929193,35.85,77055.26,0.3,-0.09544,0.00011,7.59398]
[1779675929772,35.85,77055.26,0.3,-0.09544,0.00011,7.59398]
[1779675929842,35.85,77055.26,0.3,-0.09544,0.00011,7.59398]
[1779675930018,35.85,77055.26,0.3,-0.09544,0.00011,7.59398]
[1779675930200,35.85,77043.65,0.3,-0.09666,0.00011,7.66445]
[1779675933222,35.85,77030.41,0.3,-0.098,0.00011,7.73843]
[1779675937059,35.84,77027.58,0.3,-0.09827,0.00011,7.75407]
[1779675937250,35.84,77027.74,0.3,-0.09824,0.00011,7.75251]
[1779675938369,35.84,77027.61,0.3,-0.09825,0.00011,7.75274]
[1779675938657,35.84,77027.61,0.3,-0.09825,0.00011,7.75274]
[1779675938740,35.84,77027.61,0.3,-0.09825,0.00011,7.75274]
[1779675939263,35.84,77026.13,0.3,-0.0984,0.00011,7.76126]
[1779675940417,35.84,77027.17,0.3,-0.09828,0.00011,7.75429]
[1779675940422,35.84,77027.17,0.3,-0.09828,0.00011,7.75429]
[1779675941277,35.83,77034.62,0.3,-0.09746,0.00011,7.70799]
[1779675943292,35.83,77019.6,0.3,-0.09907,0.00011,7.79926]
[1779675943556,35.83,77019.6,0.3,-0.09907,0.00011,7.79926]
[1779675943648,35.83,77019.6,0.3,-0.09907,0.00011,7.79926]
[1779675944022,35.83,77019.6,0.3,-0.09907,0.00011,7.79926]
[1779675944103,35.83,77019.6,0.3,-0.09907,0.00011,7.79926]
[1779675944257,35.83,77019.6,0.3,-0.09907,0.00011,7.79926]
[1779675944261,35.83,76994.65,0.3,-0.1018,0.00011,7.95287]
[1779675945205,35.83,76994.65,0.3,-0.1018,0.00011,7.95287]
[1779675945386,35.83,76994.65,0.3,-0.1018,0.00011,7.95287]
[1779675945891,35.83,76994.65,0.3,-0.1018,0.00011,7.95287]
[1779675945996,35.83,76994.65,0.3,-0.1018,0.00011,7.95287]
[1779675946251,35.83,76994.65,0.3,-0.1018,0.00011,7.95287]
[1779675946290,35.83,76994.65,0.3,-0.1018,0.00011,7.95287]
[1779675946097,35.83,76974.2,0.3,-0.10407,0.00011,8.07929]
[1779675946494,35.83,76974.2,0.3,-0.10407,0.00011,8.07929]
[1779675946599,35.83,76974.2,0.3,-0.10407,0.00011,8.07929]
[1779675947172,35.83,76974.2,0.3,-0.10407,0.00011,8.07929]
[1779675947217,35.83,76974.2,0.3,-0.10407,0.00011,8.07929]
[1779675947220,35.83,76978.98,0.3,-0.10353,0.00011,8.04913]
[1779675949117,35.82,76988.28,0.3,-0.10246,0.00011,7.98993]
[1779675951679,35.82,76984.15,0.3,-0.10291,0.00011,8.01505]
[1779675951691,35.82,76984.15,0.3,-0.10291,0.00011,8.01505]
[1779675951722,35.82,76984.15,0.3,-0.10291,0.00011,8.01505]
[1779675951759,35.82,76984.15,0.3,-0.10291,0.00011,8.01505]
[1779675951778,35.79,76984.61,0.3,-0.10269,0.00011,8.00234]
[1779675952729,35.79,76984.61,0.3,-0.10269,0.00011,8.00234]
[1779675953141,35.79,76985.29,0.3,-0.1026,0.00011,7.99719]
[1779675958402,35.78,76987.35,0.3,-0.10229,0.00011,7.98005]
[1779675959885,35.77,76979.15,0.3,-0.10318,0.00011,8.02965]
[1779675960412,35.77,76979.15,0.3,-0.10318,0.00011,8.02965]
[1779675960927,35.77,76979.15,0.3,-0.10318,0.00011,8.02965]
[1779675961007,35.77,76993.39,0.3,-0.10158,0.00011,7.94037]
[1779675962968,35.77,76998.37,0.3,-0.10102,0.00011,7.90896]
[1779675963059,35.77,76999.35,0.3,-0.1009,0.00011,7.90243]
[1779675963438,35.77,76999.35,0.3,-0.1009,0.00011,7.90243]
[1779675964100,35.77,76999.35,0.3,-0.1009,0.00011,7.90243]
[1779675964202,35.77,76990.8,0.3,-0.10184,0.00011,7.95508]
[1779675965650,35.77,76990.8,0.3,-0.10183,0.00011,7.95455]
[1779675966537,35.76,76993.25,0.3,-0.10155,0.00011,7.93878]
[1779675966764,35.76,76993.25,0.3,-0.10155,0.00011,7.93878]
[1779675966865,35.76,76992.97,0.3,-0.10157,0.00011,7.94002]
[1779675967648,35.76,76992.97,0.3,-0.10157,0.00011,7.94002]
[1779675968668,35.76,76997.76,0.3,-0.10103,0.00011,7.90945]
[1779675970989,35.76,77004.09,0.3,-0.1003,0.00011,7.86865]
[1779675971048,35.76,77004.09,0.3,-0.1003,0.00011,7.86865]
[1779675971051,35.75,77015.11,0.3,-0.09909,0.00011,7.79979]
[1779675973215,35.75,77012.05,0.3,-0.09941,0.00011,7.81805]
[1779675973263,35.75,77012.05,0.3,-0.09941,0.00011,7.81805]
[1779675973317,35.75,77014.75,0.3,-0.0991,0.00011,7.80072]
[1779675975112,35.75,77014.75,0.3,-0.09909,0.00011,7.80009]
[1779675975119,35.75,77014.75,0.3,-0.09909,0.00011,7.80009]
[1779675975274,35.75,77016.36,0.3,-0.09891,0.00011,7.78954]
[1779675980497,35.74,77021.84,0.3,-0.09826,0.00011,7.75271]
[1779675985812,35.73,77014.93,0.3,-0.09896,0.00011,7.79236]
[1779675991891,35.72,77015.32,0.3,-0.09877,0.00011,7.77969]
[1779675997674,35.71,77015.99,0.3,-0.09864,0.00011,7.77183]
[1779676000801,35.7,77025.58,0.3,-0.09757,0.00011,7.71095]
[1779676005730,35.69,77017.5,0.3,-0.09839,0.00011,7.75795]
[1779676010767,35.69,77018.24,0.3,-0.09826,0.00011,7.75047]
[1779676012231,35.69,77018.24,0.3,-0.09826,0.00011,7.75047]
[1779676012324,35.69,77017.78,0.3,-0.0983,0.00011,7.75273]
[1779676015082,35.68,77003.69,0.3,-0.09981,0.00011,7.8381]
[1779676015455,35.68,77003.69,0.3,-0.09981,0.00011,7.8381]
[1779676015529,35.68,77003.69,0.3,-0.09981,0.00011,7.8381]
[1779676015629,35.68,77003.69,0.3,-0.09981,0.00011,7.8381]
[1779676015650,35.68,77003.69,0.3,-0.09981,0.00011,7.8381]
[1779676015788,35.68,77003.69,0.3,-0.09981,0.00011,7.8381]
[1779676015884,35.68,76993.69,0.3,-0.1009,0.00011,7.89957]
[1779676017461,35.68,76993.69,0.3,-0.1009,0.00011,7.8992]
[1779676017821,35.68,76994.87,0.3,-0.10076,0.00011,7.89142]
[1779676020930,35.67,76992.62,0.3,-0.10099,0.00011,7.90452]
[1779676020975,35.67,76992.62,0.3,-0.10099,0.00011,7.90452]
[1779676021077,35.67,76990.14,0.3,-0.10126,0.00011,7.91949]
[1779676022112,35.67,77000.46,0.3,-0.10011,0.00011,7.85488]
[1779676022563,35.67,77000.46,0.3,-0.10011,0.00011,7.85488]
[1779676022855,35.65,77000.46,0.3,-0.09997,0.00011,7.84676]
[1779676025157,35.65,77007.65,0.3,-0.09917,0.00011,7.80147]
[1779676026635,35.64,77009.46,0.3,-0.09895,0.00011,7.78898]
[1779676027297,35.64,77011.41,0.3,-0.09872,0.00011,7.77628]
[1779676030552,35.64,77011.63,0.3,-0.09867,0.00011,7.7731]
[1779676030724,35.64,77011.63,0.3,-0.09867,0.00011,7.7731]
[1779676031367,35.63,77011.49,0.3,-0.09867,0.00011,7.77338]
[1779676032183,35.63,77002.7,0.3,-0.09962,0.00011,7.82724]
[1779676034835,35.63,76995.73,0.3,-0.10037,0.00011,7.86929]
[1779676034840,35.63,76995.73,0.3,-0.10037,0.00011,7.86929]
[1779676035342,35.63,76995.73,0.3,-0.10037,0.00011,7.86929]
[1779676034941,35.63,76994.12,0.3,-0.10053,0.00011,7.87858]
[1779676037209,35.61,76984.89,0.3,-0.10143,0.00011,7.92844]
[1779676037408,35.61,76984.89,0.3,-0.10143,0.00011,7.92844]
[1779676038931,35.6,76984.89,0.3,-0.10142,0.00011,7.92804]
[1779676039637,35.6,76978.46,0.3,-0.10213,0.00011,7.96811]
[1779676042652,35.6,76982.29,0.3,-0.1017,0.00011,7.94376]
[1779676043902,35.6,76982.29,0.3,-0.1017,0.00011,7.94363]
[1779676049039,35.59,76992.61,0.3,-0.10047,0.00011,7.87491]
[1779676054075,35.58,76996.31,0.3,-0.09994,0.00011,7.84278]
[1779676058821,35.57,76996.97,0.3,-0.09983,0.00011,7.83623]
[1779676059454,35.57,76997.68,0.3,-0.09974,0.00011,7.83122]
[1779676060116,35.57,77005.7,0.3,-0.09885,0.00011,7.78084]
[1779676065150,35.56,77011.63,0.3,-0.09816,0.00011,7.74176]
[1779676070185,35.56,77010.98,0.3,-0.09819,0.00011,7.74349]
[1779676075221,35.55,77012.49,0.3,-0.09799,0.00011,7.73197]
[1779676080256,35.55,77011.91,0.3,-0.09802,0.00011,7.73334]
[1779676085290,35.54,77014.99,0.3,-0.09764,0.00011,7.71197]
[1779676090325,35.53,77018.48,0.3,-0.09723,0.00011,7.68826]
[1779676095367,35.53,77022.68,0.3,-0.09674,0.00011,7.66028]
[1779676100401,35.52,77029.51,0.3,-0.09597,0.00011,7.61648]
[1779676105437,35.52,77031.21,0.3,-0.09577,0.00011,7.60448]
[1779676107452,35.52,77018.61,0.3,-0.09711,0.00011,7.68157]
[1779676108458,35.52,77007.31,0.3,-0.09833,0.00011,7.75112]
[1779676108778,35.52,77007.31,0.3,-0.09833,0.00011,7.75112]
[1779676108781,35.52,77007.31,0.3,-0.09833,0.00011,7.75112]
[1779676109466,35.51,77003.89,0.3,-0.0987,0.00011,7.77183]
[1779676112683,35.51,77003.3,0.3,-0.09867,0.00011,7.76811]
[1779676112850,35.51,77003.3,0.3,-0.09867,0.00011,7.76811]
[1779676112940,35.51,77003.07,0.3,-0.09869,0.00011,7.769]
[1779676118528,35.5,77007.24,0.3,-0.09818,0.00011,7.7401]
[1779676123565,35.49,77013.65,0.3,-0.09744,0.00011,7.69816]
[1779676128879,35.49,77013.37,0.3,-0.09744,0.00011,7.69819]
[1779676135647,35.48,77013.26,0.3,-0.09739,0.00011,7.69526]
[1779676140683,35.47,77015.43,0.3,-0.09712,0.00011,7.67964]
[1779676141987,35.47,77024.43,0.3,-0.09614,0.00011,7.6236]
[1779676147784,35.47,77031.42,0.3,-0.09537,0.00011,7.57899]
[1779676153775,35.46,77026.39,0.3,-0.09587,0.00011,7.60784]
[1779676159481,35.46,77029.96,0.3,-0.09547,0.00011,7.58474]
[1779676159524,35.46,77029.96,0.3,-0.09547,0.00011,7.58474]
[1779676159533,35.46,77028.54,0.3,-0.09561,0.00011,7.59321]
[1779676159599,35.46,77028.54,0.3,-0.09561,0.00011,7.59321]
[1779676160179,35.46,77028.54,0.3,-0.09561,0.00011,7.59321]
[1779676160243,35.46,77028.54,0.3,-0.09561,0.00011,7.59321]
[1779676160342,35.46,77030.03,0.3,-0.09545,0.00011,7.58377]
[1779676161507,35.46,77030.03,0.3,-0.09545,0.00011,7.58377]
[1779676161830,35.46,77032.23,0.3,-0.09521,0.00011,7.56975]
[1779676166864,35.45,77036.1,0.3,-0.09478,0.00011,7.54499]
[1779676171901,35.45,77036.89,0.3,-0.09462,0.00011,7.53345]
[1779676176936,35.45,77037.25,0.3,-0.09456,0.00011,7.53044]
[1779676181970,35.45,77038.78,0.3,-0.09439,0.00011,7.52022]
[1779676187007,35.44,77037.07,0.3,-0.09456,0.00011,7.52992]
[1779676192048,35.44,77036.76,0.3,-0.09458,0.00011,7.53113]
[1779676195565,35.44,77052.2,0.3,-0.09293,0.0001,7.43588]
[1779676199470,35.44,77060.69,0.3,-0.09204,0.0001,7.38394]
[1779676200618,35.44,77062.25,0.3,-0.09188,0.0001,7.37447]
[1779676200713,35.44,77062.25,0.3,-0.09188,0.0001,7.37447]
[1779676203275,35.44,77059.37,0.3,-0.09218,0.0001,7.39214]
[1779676203289,35.44,77059.37,0.3,-0.09218,0.0001,7.39214]
[1779676203319,35.44,77057.48,0.3,-0.09238,0.0001,7.40371]
[1779676205292,35.44,77057.48,0.3,-0.09238,0.0001,7.40374]
[1779676205301,35.44,77057.48,0.3,-0.09238,0.0001,7.40374]
[1779676205441,35.44,77056.97,0.3,-0.09244,0.0001,7.40688]
[1779676208334,35.44,77041.12,0.3,-0.09411,0.00011,7.50391]
[1779676213466,35.44,77045.42,0.3,-0.09364,0.00011,7.47714]
[1779676215280,35.44,77033.76,0.3,-0.09488,0.00011,7.54852]
[1779676221251,35.43,77029.01,0.3,-0.09536,0.00011,7.5764]
[1779676223542,35.43,77040.1,0.3,-0.09417,0.00011,7.50773]
[1779676229306,35.43,77042.65,0.3,-0.09389,0.00011,7.49136]
[1779676234341,35.43,77040.4,0.3,-0.09406,0.00011,7.49895]
[1779676239376,35.43,77040.04,0.3,-0.09409,0.00011,7.50069]
[1779676244412,35.43,77038.82,0.3,-0.09421,0.00011,7.50772]
[1779676249447,35.43,77037.16,0.3,-0.09438,0.00011,7.51747]
[1779676254481,35.42,77029.19,0.3,-0.09522,0.00011,7.56602]
[1779676259518,35.42,77029.84,0.3,-0.09514,0.00011,7.56127]
[1779676262325,35.42,77035.78,0.3,-0.0945,0.00011,7.52443]
[1779676262519,35.42,77035.78,0.3,-0.0945,0.00011,7.52443]
[1779676262584,35.42,77048.45,0.3,-0.09316,0.00011,7.44664]
[1779676262687,35.42,77048.45,0.3,-0.09316,0.00011,7.44664]
[1779676262844,35.42,77048.45,0.3,-0.09316,0.00011,7.44664]
[1779676263544,35.42,77048.45,0.3,-0.09316,0.00011,7.44656]
[1779676264612,35.42,77048.45,0.3,-0.09316,0.00011,7.44656]
[1779676264550,35.42,77059.16,0.3,-0.09203,0.0001,7.38088]
[1779676264646,35.42,77059.16,0.3,-0.09203,0.0001,7.38088]
[1779676265562,35.42,77061.32,0.3,-0.0918,0.0001,7.36754]
[1779676268965,35.42,77061.95,0.3,-0.09173,0.0001,7.36339]
[1779676271031,35.42,77062.42,0.3,-0.09167,0.0001,7.36007]
[1779676271113,35.42,77062.42,0.3,-0.09167,0.0001,7.35992]
[1779676276667,35.42,77070.29,0.3,-0.09085,0.0001,7.31138]
[1779676280302,35.41,77079.52,0.3,-0.08988,0.0001,7.25453]
[1779676286718,35.41,77080.86,0.3,-0.08971,0.0001,7.24424]
[1779676291754,35.41,77080.13,0.3,-0.08972,0.0001,7.24301]
[1779676296788,35.4,77070.19,0.3,-0.09073,0.0001,7.3022]
[1779676301967,35.41,77068.79,0.3,-0.09088,0.0001,7.3114]
[1779676307865,35.41,77077.39,0.3,-0.09,0.0001,7.25935]
[1779676313107,35.41,77070.84,0.3,-0.09068,0.0001,7.29923]
[1779676318362,35.41,77067.91,0.3,-0.09099,0.0001,7.31762]
[1779676324272,35.41,77069.41,0.3,-0.09084,0.0001,7.3092]
[1779676329517,35.41,77068.71,0.3,-0.09092,0.0001,7.31373]
[1779676330580,35.41,77068.86,0.3,-0.09091,0.0001,7.31319]
[1779676330595,35.41,77068.86,0.3,-0.09091,0.0001,7.31319]
[1779676330697,35.41,77066.58,0.3,-0.09115,0.0001,7.3274]
[1779676336063,35.42,77063.64,0.3,-0.09147,0.0001,7.34603]
[1779676336768,35.42,77063.64,0.3,-0.09147,0.0001,7.34603]
[1779676337070,35.42,77064.44,0.3,-0.09139,0.0001,7.34131]
[1779676339598,35.42,77066.93,0.3,-0.09114,0.0001,7.32633]
[1779676339689,35.42,77068.43,0.3,-0.09099,0.0001,7.31754]
[1779676345127,35.42,77072.72,0.3,-0.09056,0.0001,7.29249]
[1779676350166,35.42,77072.99,0.3,-0.09054,0.0001,7.29155]
[1779676355199,35.42,77072.33,0.3,-0.09055,0.0001,7.29003]
[1779676360237,35.42,77077.26,0.3,-0.09004,0.0001,7.25967]
[1779676363550,35.42,77088.02,0.3,-0.08894,0.0001,7.19456]
[1779676369300,35.42,77088.1,0.3,-0.08893,0.0001,7.19435]
[1779676374336,35.42,77083.21,0.3,-0.08943,0.0001,7.22397]
[1779676379370,35.42,77086.63,0.3,-0.08909,0.0001,7.20341]
[1779676380980,35.42,77086.35,0.3,-0.08912,0.0001,7.20514]
[1779676381109,35.42,77086.35,0.3,-0.08912,0.0001,7.20514]
[1779676381475,35.42,77091.06,0.3,-0.08864,0.0001,7.17679]
[1779676382081,35.42,77091.06,0.3,-0.08864,0.0001,7.17679]
[1779676382099,35.42,77091.06,0.3,-0.08864,0.0001,7.17679]
[1779676382390,35.42,77091.06,0.3,-0.08864,0.0001,7.17683]
[1779676383690,35.42,77101.67,0.3,-0.08757,0.0001,7.11331]
[1779676386181,35.42,77101.22,0.3,-0.08762,0.0001,7.11619]
[1779676386209,35.42,77101.22,0.3,-0.08762,0.0001,7.11619]
[1779676386420,35.42,77100.97,0.3,-0.08765,0.0001,7.11787]
[1779676386767,35.42,77100.97,0.3,-0.08765,0.0001,7.11787]
[1779676386838,35.42,77100.97,0.3,-0.08765,0.0001,7.11787]
[1779676387726,35.42,77100.97,0.3,-0.08765,0.0001,7.11787]
[1779676387426,35.42,77100.45,0.3,-0.0877,0.0001,7.12117]
[1779676388433,35.42,77100.69,0.3,-0.08768,0.0001,7.1199]
[1779676393760,35.42,77100.16,0.3,-0.08773,0.0001,7.123]
[1779676399511,35.42,77098.85,0.3,-0.08785,0.0001,7.12985]
[1779676404546,35.42,77098.82,0.3,-0.08784,0.0001,7.12904]
[1779676408573,35.42,77090.7,0.3,-0.08864,0.0001,7.17691]
[1779676413608,35.41,77089.59,0.3,-0.08867,0.0001,7.17658]
[1779676418644,35.41,77089.65,0.3,-0.08864,0.0001,7.17489]
[1779676423678,35.4,77090.38,0.3,-0.08854,0.0001,7.16892]
[1779676428718,35.4,77097.02,0.3,-0.08785,0.0001,7.12777]
[1779676433748,35.4,77095.57,0.3,-0.08798,0.0001,7.13548]
[1779676438784,35.4,77090.99,0.3,-0.08843,0.0001,7.16195]
[1779676440801,35.4,77082.93,0.3,-0.08924,0.0001,7.21039]
[1779676442812,35.4,77071.18,0.3,-0.09045,0.0001,7.28176]
[1779676446841,35.4,77062.57,0.3,-0.09136,0.0001,7.33483]
[1779676451929,35.4,77055.17,0.3,-0.09214,0.0001,7.38045]
[1779676451961,35.4,77054.4,0.3,-0.09222,0.0001,7.38523]
[1779676453732,35.4,77054.4,0.3,-0.09222,0.0001,7.38523]
[1779676453833,35.4,77053.98,0.3,-0.09226,0.0001,7.38796]
[1779676457920,35.4,77043.87,0.3,-0.09333,0.00011,7.44978]
[1779676461947,35.4,77034.92,0.3,-0.09427,0.00011,7.50431]
[1779676466982,35.4,77031.56,0.3,-0.09461,0.00011,7.52434]
[1779676468971,35.4,77029.64,0.3,-0.09482,0.00011,7.536]
[1779676469000,35.4,77024.55,0.3,-0.09536,0.00011,7.5672]
[1779676472018,35.39,77010.98,0.3,-0.09675,0.00011,7.64457]
[1779676477388,35.39,77006.78,0.3,-0.09718,0.00011,7.66929]
[1779676483257,35.38,77006.9,0.3,-0.09713,0.00011,7.66639]
[1779676487075,35.38,76994.91,0.3,-0.09841,0.00011,7.73933]
[1779676493225,35.38,76993.95,0.3,-0.09851,0.00011,7.74466]
[1779676495998,35.38,76989.36,0.3,-0.099,0.00011,7.77264]
[1779676496166,35.38,76989.36,0.3,-0.099,0.00011,7.77264]
[1779676496207,35.38,76989.36,0.3,-0.099,0.00011,7.77264]
[1779676496264,35.38,76989.36,0.3,-0.099,0.00011,7.77264]
[1779676496308,35.38,76986.57,0.3,-0.0993,0.00011,7.7896]
[1779676497217,35.38,76986.57,0.3,-0.0993,0.00011,7.7896]
[1779676497309,35.38,76986.57,0.3,-0.0993,0.00011,7.7896]
[1779676497318,35.37,76986.22,0.3,-0.09933,0.00011,7.79132]
[1779676499277,35.37,76986.22,0.3,-0.09933,0.00011,7.79086]
[1779676499364,35.37,76986.22,0.3,-0.09933,0.00011,7.79086]
[1779676499423,35.37,76986.22,0.3,-0.09933,0.00011,7.79086]
[1779676499769,35.37,76986.22,0.3,-0.09933,0.00011,7.79086]
[1779676499772,35.37,76990.7,0.3,-0.09882,0.00011,7.76203]
[1779676504573,35.37,77004.89,0.3,-0.09723,0.00011,7.6722]
[1779676511298,35.36,77011.76,0.3,-0.09646,0.00011,7.62784]
[1779676516332,35.36,77007.69,0.3,-0.09688,0.00011,7.6518]
[1779676521366,35.35,77008.56,0.3,-0.09676,0.00011,7.64503]
[1779676526402,35.35,77007.35,0.3,-0.09687,0.00011,7.6511]
[1779676531437,35.35,77009.5,0.3,-0.09654,0.00011,7.63046]
[1779676536471,35.34,77008.19,0.3,-0.09666,0.00011,7.63732]
[1779676539494,35.34,76997.64,0.3,-0.0978,0.00011,7.70193]
[1779676541608,35.34,76991.45,0.3,-0.09847,0.00011,7.74011]
[1779676544829,35.34,76980.8,0.3,-0.09963,0.00011,7.80539]
[1779676550472,35.33,76982.19,0.3,-0.09946,0.00011,7.79599]
[1779676550547,35.33,76982.19,0.3,-0.09946,0.00011,7.79599]
[1779676550592,35.33,76982.44,0.3,-0.09943,0.00011,7.79425]
[1779676554898,35.33,76994.41,0.3,-0.09809,0.00011,7.71839]
[1779676556938,35.33,76994.41,0.3,-0.09809,0.00011,7.71839]
[1779676558917,35.33,76995.8,0.3,-0.09792,0.00011,7.70892]
[1779676559633,35.33,77000.61,0.3,-0.09738,0.00011,7.67824]
[1779676563670,35.32,77014.61,0.3,-0.09584,0.00011,7.58999]
[1779676568705,35.32,77019.36,0.3,-0.09531,0.00011,7.55964]
[1779676573744,35.32,77018.98,0.3,-0.09534,0.00011,7.56109]
[1779676578776,35.31,77020.17,0.3,-0.09519,0.00011,7.55286]
[1779676580789,35.31,77028.81,0.3,-0.09426,0.00011,7.49929]
[1779676583810,35.31,77038.1,0.3,-0.09327,0.00011,7.4419]
[1779676586936,35.31,77047.58,0.3,-0.09227,0.0001,7.38381]
[1779676591963,35.31,77049.96,0.3,-0.09203,0.0001,7.36966]
[1779676593003,35.31,77058.41,0.3,-0.09109,0.0001,7.31265]
[1779676602123,35.32,77058.33,0.3,-0.09113,0.0001,7.31488]
[1779676607980,35.32,77064.48,0.3,-0.09051,0.0001,7.2787]
[1779676613016,35.33,77064.46,0.3,-0.09054,0.0001,7.28005]
[1779676618052,35.33,77062.49,0.3,-0.09076,0.0001,7.29317]
[1779676622180,35.33,77072.03,0.3,-0.08979,0.0001,7.23623]
[1779676628458,35.34,77074.71,0.3,-0.08954,0.0001,7.22151]
[1779676633471,35.34,77074.99,0.3,-0.08955,0.0001,7.22169]
[1779676639201,35.35,77071.12,0.3,-0.08997,0.0001,7.2469]
[1779676642061,35.35,77071.2,0.3,-0.08997,0.0001,7.24668]
[1779676642066,35.35,77071.2,0.3,-0.08997,0.0001,7.24668]
[1779676642073,35.35,77071.33,0.3,-0.08996,0.0001,7.24617]
[1779676642134,35.35,77071.33,0.3,-0.08996,0.0001,7.24617]
[1779676642151,35.35,77071.33,0.3,-0.08996,0.0001,7.24617]
[1779676643032,35.35,77066.84,0.3,-0.09043,0.0001,7.27391]
[1779676648041,35.35,77063.77,0.3,-0.09076,0.0001,7.29331]
[1779676653075,35.35,77066.38,0.3,-0.09044,0.0001,7.27244]
[1779676658092,35.36,77068.92,0.3,-0.09021,0.0001,7.25868]
[1779676663098,35.36,77068.9,0.3,-0.09023,0.0001,7.26006]
[1779676668108,35.36,77066.66,0.3,-0.09048,0.0001,7.27483]
[1779676673116,35.37,77068.48,0.3,-0.09031,0.0001,7.26501]
[1779676678144,35.37,77067.33,0.3,-0.09045,0.0001,7.27326]
[1779676683155,35.37,77069.01,0.3,-0.0903,0.0001,7.26441]
[1779676688208,35.38,77068.57,0.3,-0.09037,0.0001,7.26838]
[1779676693208,35.38,77069.45,0.3,-0.0903,0.0001,7.26426]
[1779676697153,35.38,77059.47,0.3,-0.09135,0.0001,7.32583]
[1779676702160,35.39,77058.55,0.3,-0.09146,0.0001,7.33215]
[1779676707160,35.39,77058.72,0.3,-0.09145,0.0001,7.33172]
[1779676712183,35.39,77052.42,0.3,-0.09205,0.0001,7.36487]
[1779676717206,35.39,77059.19,0.3,-0.09135,0.0001,7.32393]
[1779676722213,35.39,77064.95,0.3,-0.09077,0.0001,7.28956]
[1779676727239,35.39,77070.96,0.3,-0.09016,0.0001,7.25391]
[1779676728459,35.39,77071.08,0.3,-0.09015,0.0001,7.25338]
[1779676728512,35.39,77071.08,0.3,-0.09015,0.0001,7.25338]
[1779676728838,35.39,77070.97,0.3,-0.09016,0.0001,7.25405]
[1779676729463,35.39,77070.97,0.3,-0.09016,0.0001,7.25405]
[1779676729845,35.4,77076.8,0.3,-0.08957,0.0001,7.21896]
[1779676730731,35.4,77076.8,0.3,-0.08957,0.0001,7.21896]
[1779676731066,35.4,77080.57,0.3,-0.08919,0.0001,7.19671]
[1779676736072,35.4,77080.61,0.3,-0.0892,0.0001,7.19764]
[1779676741099,35.4,77080.89,0.3,-0.0892,0.0001,7.19744]
[1779676746109,35.41,77082.37,0.3,-0.08907,0.0001,7.19001]
[1779676751115,35.41,77081.96,0.3,-0.08914,0.0001,7.19406]
[1779676752092,35.41,77083.63,0.3,-0.08898,0.0001,7.1843]
[1779676752112,35.41,77084.93,0.3,-0.08885,0.0001,7.17679]
[1779676755999,35.42,77086.63,0.3,-0.0887,0.0001,7.1676]
[1779676756204,35.42,77086.81,0.3,-0.08868,0.0001,7.16688]
[1779676757046,35.42,77086.81,0.3,-0.08869,0.0001,7.16725]
[1779676762071,35.42,77086.99,0.3,-0.0887,0.0001,7.16804]
[1779676767105,35.43,77086.22,0.3,-0.08881,0.0001,7.1746]
[1779676772138,35.43,77084.39,0.3,-0.08897,0.0001,7.18176]
[1779676777174,35.44,77082.9,0.3,-0.08915,0.0001,7.19257]
[1779676782209,35.44,77082.13,0.3,-0.08926,0.0001,7.19901]
[1779676787244,35.45,77081.9,0.3,-0.08931,0.0001,7.20218]
[1779676792279,35.45,77081.8,0.3,-0.08935,0.0001,7.20454]
[1779676797314,35.46,77082.05,0.3,-0.08935,0.0001,7.20476]
[1779676801341,35.46,77071.95,0.3,-0.09041,0.0001,7.26704]
[1779676809397,35.47,77071.98,0.3,-0.09044,0.0001,7.26884]
[1779676814761,35.47,77068.77,0.3,-0.09079,0.0001,7.28955]
[1779676817525,35.47,77049.22,0.3,-0.09284,0.00011,7.40892]
[1779676823497,35.47,77051.53,0.3,-0.0926,0.0001,7.39489]
[1779676824898,35.47,77051.53,0.3,-0.0926,0.0001,7.39489]
[1779676830546,35.47,77058.5,0.3,-0.09188,0.0001,7.35295]
[1779676835580,35.48,77051.9,0.3,-0.09251,0.0001,7.38758]
[1779676840616,35.48,77051.33,0.3,-0.09257,0.0001,7.39111]
[1779676845651,35.47,77047.41,0.3,-0.09298,0.00011,7.41493]
[1779676850685,35.47,77052.39,0.3,-0.09245,0.0001,7.38439]
[1779676855721,35.47,77048.35,0.3,-0.09287,0.00011,7.40886]
[1779676860756,35.47,77049.33,0.3,-0.09277,0.00011,7.40256]
[1779676865792,35.47,77046.99,0.3,-0.09301,0.00011,7.41645]
[1779676870826,35.47,77050.35,0.3,-0.09264,0.0001,7.39548]
[1779676875861,35.47,77049.52,0.3,-0.09272,0.00011,7.40013]
[1779676880896,35.47,77048.63,0.3,-0.09281,0.00011,7.40509]
[1779676885931,35.47,77048.8,0.3,-0.09278,0.00011,7.40355]
[1779676890968,35.47,77044.31,0.3,-0.09325,0.00011,7.43043]
[1779676891834,35.47,77044.31,0.3,-0.09325,0.00011,7.43043]
[1779676891977,35.46,77041.08,0.3,-0.09352,0.00011,7.4443]
[1779676894976,35.46,77040.44,0.3,-0.09359,0.00011,7.44803]
[1779676895933,35.46,77040.55,0.3,-0.09357,0.00011,7.447]
[1779676896027,35.46,77040.55,0.3,-0.09357,0.00011,7.44682]
[1779676901037,35.46,77046.76,0.3,-0.0929,0.00011,7.40803]
[1779676906072,35.46,77047.08,0.3,-0.09285,0.00011,7.4054]
[1779676911107,35.46,77046.98,0.3,-0.09285,0.00011,7.40535]
[1779676916142,35.45,77045.75,0.3,-0.09297,0.00011,7.41217]
[1779676920170,35.45,77029.57,0.3,-0.09467,0.00011,7.51061]
[1779676924199,35.45,77021.44,0.3,-0.09552,0.00011,7.55931]
[1779676928226,35.45,77029.6,0.3,-0.09463,0.00011,7.50788]
[1779676933262,35.44,77027.26,0.3,-0.09486,0.00011,7.52118]
[1779676939308,35.44,77026.23,0.3,-0.09495,0.00011,7.5262]
[1779676943224,35.44,77024.25,0.3,-0.09515,0.00011,7.53773]
[1779676943337,35.44,77029.85,0.3,-0.09455,0.00011,7.50309]
[1779676947456,35.44,77034.46,0.3,-0.09404,0.00011,7.4742]
[1779676949337,35.44,77035.65,0.3,-0.09392,0.00011,7.46679]
[1779676949380,35.43,77037.83,0.3,-0.09368,0.00011,7.45333]
[1779676954416,35.43,77039.04,0.3,-0.09349,0.00011,7.4397]
[1779676959450,35.43,77042.74,0.3,-0.09309,0.00011,7.41667]
[1779676964485,35.43,77044.77,0.3,-0.09287,0.00011,7.40393]
[1779676967785,35.43,77041.69,0.3,-0.09319,0.00011,7.42264]
[1779676967953,35.43,77041.69,0.3,-0.09319,0.00011,7.42264]
[1779676968111,35.43,77041.69,0.3,-0.09319,0.00011,7.42264]
[1779676968165,35.43,77041.69,0.3,-0.09319,0.00011,7.42264]
[1779676968264,35.43,77046.56,0.3,-0.09268,0.00011,7.39281]
[1779676969524,35.43,77062.84,0.3,-0.09097,0.0001,7.29346]
[1779676970746,35.43,77062.84,0.3,-0.09097,0.0001,7.29346]
[1779676970790,35.43,77062.84,0.3,-0.09097,0.0001,7.29346]
[1779676970822,35.43,77070.91,0.3,-0.09014,0.0001,7.24442]
[1779676975890,35.43,77068.95,0.3,-0.09033,0.0001,7.25591]
[1779676981604,35.43,77060.82,0.3,-0.09117,0.0001,7.30476]
[1779676986638,35.43,77054.48,0.3,-0.09183,0.0001,7.3436]
[1779676990399,35.43,77054.43,0.3,-0.09183,0.0001,7.34354]
[1779676992425,35.43,77054.57,0.3,-0.09181,0.0001,7.3425]
[1779676992681,35.43,77054.66,0.3,-0.09179,0.0001,7.34141]
[1779676997716,35.42,77062.64,0.3,-0.09095,0.0001,7.29214]
[1779677002754,35.42,77063.27,0.3,-0.09088,0.0001,7.28794]
[1779677007786,35.42,77067.79,0.3,-0.09041,0.0001,7.26038]
[1779677013829,35.42,77067.69,0.3,-0.09036,0.0001,7.25516]
[1779677018864,35.42,77067.76,0.3,-0.09035,0.0001,7.25464]
[1779677026244,35.42,77071.01,0.3,-0.09001,0.0001,7.23486]
[1779677031973,35.42,77074.17,0.3,-0.08969,0.0001,7.21567]
[1779677037011,35.42,77074.69,0.3,-0.08963,0.0001,7.21249]
[1779677042047,35.42,77072.87,0.3,-0.08982,0.0001,7.22347]
[1779677047082,35.42,77071.0,0.3,-0.09001,0.0001,7.23476]
[1779677052116,35.42,77069.73,0.3,-0.09014,0.0001,7.24239]
[1779677057153,35.42,77071.22,0.3,-0.08999,0.0001,7.23328]
[1779677062186,35.42,77067.79,0.3,-0.09034,0.0001,7.25392]
[1779677067221,35.42,77066.31,0.3,-0.09049,0.0001,7.26273]
[1779677072256,35.42,77066.07,0.3,-0.09045,0.0001,7.25833]
[1779677077292,35.42,77072.39,0.3,-0.0898,0.0001,7.2201]
[1779677082326,35.42,77070.83,0.3,-0.08996,0.0001,7.22979]
[1779677087363,35.42,77070.7,0.3,-0.08998,0.0001,7.23082]
[1779677092398,35.42,77076.2,0.3,-0.08942,0.0001,7.19795]
[1779677098439,35.42,77077.77,0.3,-0.08927,0.0001,7.18911]
[1779677102185,35.42,77078.33,0.3,-0.08921,0.0001,7.18534]
[1779677103321,35.42,77078.96,0.3,-0.08914,0.0001,7.18129]
[1779677103474,35.42,77085.1,0.3,-0.08851,0.0001,7.14403]
[1779677107350,35.42,77090.03,0.3,-0.088,0.0001,7.11387]
[1779677107377,35.42,77090.03,0.3,-0.088,0.0001,7.11387]
[1779677107502,35.42,77082.64,0.3,-0.08875,0.0001,7.15817]
[1779677111912,35.42,77078.21,0.3,-0.0892,0.0001,7.18493]
[1779677113550,35.42,77078.49,0.3,-0.08917,0.0001,7.18333]
[1779677118579,35.42,77075.61,0.3,-0.08948,0.0001,7.20118]
[1779677122609,35.42,77066.78,0.3,-0.09039,0.0001,7.25478]
[1779677127644,35.42,77067.85,0.3,-0.09028,0.0001,7.24828]
[1779677132679,35.42,77071.73,0.3,-0.08982,0.0001,7.21914]
[1779677138359,35.42,77073.78,0.3,-0.08961,0.0001,7.2069]
[1779677143756,35.42,77079.59,0.3,-0.08898,0.0001,7.16991]
[1779677149008,35.41,77083.9,0.3,-0.08853,0.0001,7.14296]
[1779677154834,35.41,77081.91,0.3,-0.0887,0.0001,7.15326]
[1779677159871,35.41,77075.08,0.3,-0.0894,0.0001,7.19443]
[1779677163898,35.41,77067.02,0.3,-0.09023,0.0001,7.2432]
[1779677165838,35.41,77066.7,0.3,-0.09026,0.0001,7.24512]
[1779677165945,35.41,77056.41,0.3,-0.09133,0.0001,7.30759]
[1779677166955,35.41,77056.41,0.3,-0.09133,0.0001,7.30759]
[1779677167024,35.41,77051.64,0.3,-0.09183,0.0001,7.3368]
[1779677169044,35.41,77051.64,0.3,-0.09183,0.0001,7.33693]
[1779677169138,35.41,77050.3,0.3,-0.09197,0.0001,7.3452]
[1779677174976,35.41,77049.18,0.3,-0.0921,0.0001,7.35259]
[1779677180012,35.41,77050.78,0.3,-0.09194,0.0001,7.34321]
[1779677185047,35.41,77047.57,0.3,-0.09226,0.0001,7.36196]
[1779677190082,35.41,77047.15,0.3,-0.09228,0.0001,7.36329]
[1779677195118,35.4,77051.17,0.3,-0.09178,0.0001,7.33175]
[1779677197870,35.4,77057.4,0.3,-0.09112,0.0001,7.29338]
[1779677198138,35.4,77057.4,0.3,-0.09112,0.0001,7.29316]
[1779677199783,35.4,77053.45,0.3,-0.09153,0.0001,7.31702]
[1779677200320,35.4,77052.95,0.3,-0.09157,0.0001,7.31986]
[1779677203893,35.4,77052.92,0.3,-0.09157,0.0001,7.31939]
[1779677204182,35.4,77053.0,0.3,-0.09155,0.0001,7.31869]
[1779677211228,35.39,77050.33,0.3,-0.09181,0.0001,7.33336]
[1779677216266,35.39,77048.32,0.3,-0.092,0.0001,7.34431]
[1779677221309,35.39,77049.27,0.3,-0.09187,0.0001,7.3372]
[1779677222386,35.39,77049.27,0.3,-0.09187,0.0001,7.3372]
[1779677222450,35.39,77048.92,0.3,-0.09191,0.0001,7.33907]
[1779677227344,35.38,77037.71,0.3,-0.09306,0.00011,7.40611]
[1779677228311,35.38,77037.71,0.3,-0.09306,0.00011,7.40611]
[1779677228356,35.38,77036.08,0.3,-0.09323,0.00011,7.41601]
[1779677233387,35.38,77029.15,0.3,-0.09396,0.00011,7.4579]
[1779677236780,35.38,77035.02,0.3,-0.09333,0.00011,7.42148]
[1779677237414,35.38,77044.41,0.3,-0.09233,0.00011,7.36394]
[1779677242450,35.38,77047.88,0.3,-0.09196,0.0001,7.34237]
[1779677247485,35.37,77056.74,0.3,-0.09102,0.0001,7.28719]
[1779677252520,35.37,77059.39,0.3,-0.09067,0.0001,7.26447]
[1779677254559,35.37,77062.48,0.3,-0.09034,0.0001,7.24555]
[1779677254784,35.37,77065.18,0.3,-0.09006,0.0001,7.22906]
[1779677255542,35.37,77065.18,0.3,-0.09006,0.0001,7.22897]
[1779677258564,35.37,77073.17,0.3,-0.08923,0.0001,7.18013]
[1779677263602,35.37,77075.53,0.3,-0.08898,0.0001,7.16557]
[1779677268638,35.36,77074.46,0.3,-0.08907,0.0001,7.1706]
[1779677273672,35.36,77071.59,0.3,-0.08934,0.0001,7.18637]
[1779677278710,35.36,77072.48,0.3,-0.08922,0.0001,7.17939]
[1779677282739,35.35,77082.12,0.3,-0.08822,0.0001,7.12015]
[1779677288126,35.35,77081.84,0.3,-0.08823,0.0001,7.1206]
[1779677290794,35.35,77073.1,0.3,-0.08911,0.0001,7.1729]
[1779677295830,35.34,77071.08,0.3,-0.08929,0.0001,7.18332]
[1779677300864,35.34,77074.16,0.3,-0.08895,0.0001,7.16356]
[1779677302878,35.34,77084.5,0.3,-0.08788,0.0001,7.10013]
[1779677308266,35.33,77085.2,0.3,-0.08779,0.0001,7.0944]
[1779677313957,35.33,77084.15,0.3,-0.0878,0.0001,7.09322]
[1779677318992,35.32,77082.84,0.3,-0.08791,0.0001,7.09965]
[1779677322657,35.32,77082.84,0.3,-0.08791,0.0001,7.09965]
[1779677323093,35.32,77083.93,0.3,-0.08778,0.0001,7.0922]
[1779677328406,35.32,77088.21,0.3,-0.08732,0.0001,7.06483]
[1779677334098,35.31,77089.52,0.3,-0.08717,0.0001,7.05539]
[1779677335627,35.31,77089.52,0.3,-0.08717,0.0001,7.05539]
[1779677337476,35.31,77089.52,0.3,-0.08716,0.0001,7.05488]
[1779677340656,35.31,77088.44,0.3,-0.08725,0.0001,7.06056]
[1779677340664,35.31,77076.99,0.3,-0.08841,0.0001,7.12924]
[1779677341584,35.31,77076.99,0.3,-0.08841,0.0001,7.12924]
[1779677343738,35.31,77076.68,0.3,-0.08843,0.0001,7.13037]
[1779677345707,35.3,77074.95,0.3,-0.08859,0.0001,7.14007]
[1779677351218,35.3,77072.37,0.3,-0.08881,0.0001,7.15286]
[1779677356253,35.29,77073.21,0.3,-0.08869,0.0001,7.14582]
[1779677361291,35.29,77072.98,0.3,-0.08868,0.0001,7.14529]
[1779677366327,35.28,77070.92,0.3,-0.08886,0.0001,7.15582]
[1779677368688,35.28,77079.23,0.3,-0.088,0.0001,7.10488]
[1779677369157,35.28,77079.23,0.3,-0.088,0.0001,7.10488]
[1779677370353,35.28,77079.23,0.3,-0.088,0.0001,7.10456]
[1779677370380,35.28,77090.11,0.3,-0.08689,0.0001,7.03875]
[1779677375387,35.27,77093.47,0.3,-0.08648,0.0001,7.01195]
[1779677380421,35.27,77099.28,0.3,-0.08588,0.0001,6.97631]
[1779677385456,35.27,77099.34,0.3,-0.08586,0.0001,6.97536]
[1779677388828,35.27,77087.71,0.3,-0.08703,0.0001,7.04474]
[1779677390491,35.27,77078.21,0.3,-0.08798,0.0001,7.10156]
[1779677395527,35.26,77076.87,0.3,-0.08809,0.0001,7.10805]
[1779677400561,35.26,77075.9,0.3,-0.08817,0.0001,7.11236]
[1779677408970,35.25,77076.61,0.3,-0.08805,0.0001,7.1057]
[1779677414663,35.25,77080.35,0.3,-0.08765,0.0001,7.08146]
[1779677419696,35.25,77086.05,0.3,-0.08705,0.0001,7.04609]
[1779677424740,35.24,77089.6,0.3,-0.08668,0.0001,7.02382]
[1779677424979,35.24,77089.6,0.3,-0.08668,0.0001,7.02382]
[1779677425824,35.24,77089.6,0.3,-0.08668,0.0001,7.02382]
[1779677427768,35.24,77074.84,0.3,-0.08816,0.0001,7.11214]
[1779677428311,35.24,77074.84,0.3,-0.08816,0.0001,7.11214]
[1779677429927,35.24,77073.49,0.3,-0.08829,0.0001,7.1197]
[1779677435817,35.23,77073.04,0.3,-0.08825,0.0001,7.11486]
[1779677440852,35.23,77073.01,0.3,-0.08822,0.0001,7.11357]
[1779677448909,35.22,77074.06,0.3,-0.08808,0.0001,7.10501]
[1779677452974,35.22,77082.25,0.3,-0.08723,0.0001,7.0547]
[1779677459356,35.22,77080.39,0.3,-0.0874,0.0001,7.0646]
[1779677465031,35.22,77091.26,0.3,-0.08629,0.0001,6.99833]
[1779677468990,35.21,77095.03,0.3,-0.0859,0.0001,6.97545]
[1779677471029,35.21,77096.56,0.3,-0.08575,0.0001,6.96608]
[1779677474829,35.21,77096.87,0.3,-0.08571,0.0001,6.96399]
[1779677474898,35.21,77085.95,0.3,-0.08681,0.0001,7.02944]
[1779677475144,35.21,77085.95,0.3,-0.08681,0.0001,7.02944]
[1779677481141,35.21,77072.35,0.3,-0.08816,0.0001,7.10971]
[1779677486175,35.2,77070.0,0.3,-0.08837,0.0001,7.12238]
[1779677491210,35.2,77075.45,0.3,-0.08773,0.0001,7.08232]
[1779677496245,35.2,77075.23,0.3,-0.08774,0.0001,7.0824]
[1779677501280,35.19,77075.27,0.3,-0.08771,0.0001,7.08093]
[1779677506315,35.19,77077.51,0.3,-0.08746,0.0001,7.06626]
[1779677511349,35.19,77076.13,0.3,-0.08759,0.0001,7.07349]
[1779677516385,35.18,77074.18,0.3,-0.08777,0.0001,7.08415]
[1779677521420,35.18,77069.92,0.3,-0.08818,0.0001,7.10853]
[1779677528469,35.18,77071.4,0.3,-0.088,0.0001,7.09772]
[1779677529854,35.17,77082.76,0.3,-0.08684,0.0001,7.02887]
[1779677535521,35.17,77082.54,0.3,-0.08684,0.0001,7.02924]
[1779677540555,35.17,77082.72,0.3,-0.08681,0.0001,7.02741]
[1779677545604,35.17,77081.84,0.3,-0.08689,0.0001,7.03213]
[1779677551635,35.17,77078.8,0.3,-0.08712,0.0001,7.04372]
[1779677556670,35.16,77078.34,0.3,-0.08716,0.0001,7.04572]
[1779677561705,35.16,77078.14,0.3,-0.08716,0.0001,7.04617]
[1779677566740,35.16,77078.06,0.3,-0.08716,0.0001,7.04596]
[1779677571934,35.16,77074.98,0.3,-0.08746,0.0001,7.06402]
[1779677575071,35.16,77065.35,0.3,-0.08844,0.0001,7.1216]
[1779677580837,35.15,77064.76,0.3,-0.08847,0.0001,7.12371]
[1779677585873,35.15,77065.6,0.3,-0.08837,0.0001,7.11736]
[1779677590908,35.14,77067.86,0.3,-0.08811,0.0001,7.10246]
[1779677595943,35.14,77070.33,0.3,-0.08784,0.0001,7.0864]
[1779677600978,35.14,77071.69,0.3,-0.08769,0.0001,7.07717]
[1779677606013,35.14,77071.35,0.3,-0.08771,0.0001,7.07824]
[1779677611048,35.13,77071.68,0.3,-0.0876,0.0001,7.06955]
[1779677616084,35.13,77071.54,0.3,-0.08759,0.0001,7.06942]
[1779677621117,35.13,77076.42,0.3,-0.08708,0.0001,7.03898]
[1779677626153,35.13,77078.49,0.3,-0.08686,0.0001,7.02568]
[1779677631188,35.12,77078.26,0.3,-0.08687,0.0001,7.02643]
[1779677636224,35.12,77075.61,0.3,-0.08713,0.0001,7.0417]
[1779677642265,35.12,77075.59,0.3,-0.08711,0.0001,7.04091]
[1779677647300,35.12,77076.2,0.3,-0.08704,0.0001,7.03645]
[1779677653342,35.12,77075.52,0.3,-0.08709,0.0001,7.03964]
[1779677658378,35.11,77074.98,0.3,-0.08714,0.0001,7.04213]
[1779677663414,35.11,77074.98,0.3,-0.08712,0.0001,7.04135]
[1779677668448,35.11,77076.21,0.3,-0.08698,0.0001,7.03316]
[1779677673483,35.11,77074.59,0.3,-0.08708,0.0001,7.0365]
[1779677678518,35.1,77068.44,0.3,-0.08769,0.0001,7.07291]
[1779677684560,35.1,77067.31,0.3,-0.08778,0.0001,7.07843]
[1779677689595,35.1,77075.29,0.3,-0.08695,0.0001,7.02911]
[1779677694019,35.1,77083.87,0.3,-0.08608,0.0001,6.97681]
[1779677695632,35.1,77083.87,0.3,-0.08607,0.0001,6.97674]
[1779677696161,35.1,77083.87,0.3,-0.08607,0.0001,6.97674]
[1779677695806,35.1,77071.25,0.3,-0.08735,0.0001,7.05283]
[1779677696217,35.1,77071.25,0.3,-0.08735,0.0001,7.05283]
[1779677697069,35.1,77071.25,0.3,-0.08735,0.0001,7.05283]
[1779677697079,35.1,77071.25,0.3,-0.08735,0.0001,7.05283]
[1779677697121,35.1,77071.25,0.3,-0.08735,0.0001,7.05283]
[1779677697116,35.1,77050.18,0.3,-0.08952,0.0001,7.18078]
[1779677698146,35.1,77050.18,0.3,-0.08952,0.0001,7.18078]
[1779677698171,35.1,77050.18,0.3,-0.08952,0.0001,7.18078]
[1779677698201,35.1,77050.18,0.3,-0.08952,0.0001,7.18096]
[1779677698244,35.1,77050.18,0.3,-0.08952,0.0001,7.18096]
[1779677699164,35.1,77046.75,0.3,-0.08988,0.0001,7.20189]
[1779677700309,35.1,77046.75,0.3,-0.08988,0.0001,7.20189]
[1779677700329,35.1,77046.75,0.3,-0.08988,0.0001,7.20189]
[1779677700348,35.1,77046.75,0.3,-0.08988,0.0001,7.20189]
[1779677701055,35.1,77048.64,0.3,-0.08968,0.0001,7.19029]
[1779677702971,35.1,77048.64,0.3,-0.08968,0.0001,7.19026]
[1779677702978,35.1,77048.64,0.3,-0.08968,0.0001,7.19026]
[1779677703055,35.1,77048.64,0.3,-0.08968,0.0001,7.19026]
[1779677703072,35.1,77054.74,0.3,-0.08904,0.0001,7.15268]
[1779677703264,35.1,77054.74,0.3,-0.08904,0.0001,7.15268]
[1779677703694,35.09,77054.74,0.3,-0.08903,0.0001,7.15233]
[1779677710532,35.09,77052.65,0.3,-0.08923,0.0001,7.1637]
[1779677715777,35.08,77053.2,0.3,-0.08913,0.0001,7.15767]
[1779677718802,35.08,77062.12,0.3,-0.08819,0.0001,7.10249]
[1779677721680,35.08,77066.17,0.3,-0.08777,0.0001,7.07749]
[1779677721819,35.08,77066.17,0.3,-0.08777,0.0001,7.0773]
[1779677725357,35.08,77066.46,0.3,-0.08773,0.0001,7.07505]
[1779677725787,35.08,77066.46,0.3,-0.08773,0.0001,7.07505]
[1779677725850,35.08,77065.38,0.3,-0.08784,0.0001,7.08144]
[1779677730883,35.08,77062.97,0.3,-0.08807,0.0001,7.0953]
[1779677733903,35.07,77051.45,0.3,-0.08919,0.0001,7.15915]
[1779677738937,35.07,77051.65,0.3,-0.08915,0.0001,7.15666]
[1779677743974,35.07,77051.86,0.3,-0.0891,0.0001,7.15419]
[1779677749008,35.06,77053.54,0.3,-0.08891,0.0001,7.1428]
[1779677752030,35.06,77062.06,0.3,-0.08802,0.0001,7.09039]
[1779677757064,35.06,77062.66,0.3,-0.08795,0.0001,7.08596]
[1779677762102,35.06,77059.04,0.3,-0.08831,0.0001,7.10713]
[1779677770157,35.05,77060.52,0.3,-0.08813,0.0001,7.09659]
[1779677775193,35.05,77061.55,0.3,-0.08801,0.0001,7.08941]
[1779677780228,35.05,77048.25,0.3,-0.08937,0.0001,7.16976]
[1779677785267,35.05,77047.48,0.3,-0.08946,0.0001,7.17475]
[1779677790302,35.05,77045.66,0.3,-0.08965,0.0001,7.18613]
[1779677795335,35.05,77047.03,0.3,-0.08945,0.0001,7.17223]
[1779677800371,35.05,77047.41,0.3,-0.08941,0.0001,7.17018]
[1779677801927,35.05,77047.41,0.3,-0.08941,0.0001,7.17018]
[1779677802197,35.05,77047.41,0.3,-0.08941,0.0001,7.17018]
[1779677802239,35.05,77046.17,0.3,-0.08954,0.0001,7.1778]
[1779677802838,35.05,77046.17,0.3,-0.08954,0.0001,7.1778]
[1779677802975,35.05,77046.17,0.3,-0.08954,0.0001,7.1778]
[1779677803156,35.05,77022.41,0.3,-0.09204,0.00011,7.3236]
[1779677803465,35.05,77022.41,0.3,-0.09204,0.00011,7.3236]
[1779677803504,35.05,77022.41,0.3,-0.09204,0.00011,7.3236]
[1779677803601,35.05,77012.28,0.3,-0.09312,0.00011,7.38595]
[1779677804686,35.05,77012.28,0.3,-0.09312,0.00011,7.38595]
[1779677804729,35.05,77012.28,0.3,-0.09312,0.00011,7.38595]
[1779677805119,35.05,77012.28,0.3,-0.09312,0.00011,7.38595]
[1779677805219,35.05,77012.6,0.3,-0.09309,0.00011,7.38411]
[1779677809162,35.05,77010.7,0.3,-0.0933,0.00011,7.39624]
[1779677809263,35.05,77009.45,0.3,-0.09343,0.00011,7.40408]
[1779677809336,35.05,77009.45,0.3,-0.09343,0.00011,7.40408]
[1779677809342,35.05,77009.45,0.3,-0.09343,0.00011,7.40408]
[1779677809440,35.05,77009.45,0.3,-0.09343,0.00011,7.40408]
[1779677810109,35.05,77009.45,0.3,-0.09343,0.00011,7.40408]
[1779677810128,35.05,77016.04,0.3,-0.09273,0.00011,7.36344]
[1779677812115,35.05,77018.12,0.3,-0.09251,0.00011,7.35076]
[1779677812127,35.05,77018.12,0.3,-0.09251,0.00011,7.35076]
[1779677812175,35.05,77018.01,0.3,-0.09252,0.00011,7.35163]
[1779677817489,35.06,77016.34,0.3,-0.09272,0.00011,7.36297]
[1779677822525,35.06,77015.24,0.3,-0.09285,0.00011,7.37057]
[1779677827559,35.06,77021.25,0.3,-0.09223,0.00011,7.33447]
[1779677832594,35.07,77021.65,0.3,-0.0922,0.00011,7.33299]
[1779677835395,35.07,77022.69,0.3,-0.09209,0.00011,7.32673]
[1779677839061,35.07,77028.55,0.3,-0.09148,0.00011,7.29132]
[1779677839085,35.07,77032.63,0.3,-0.09106,0.00011,7.2665]
[1779677846291,35.07,77036.78,0.3,-0.09062,0.0001,7.24121]
[1779677846318,35.07,77037.52,0.3,-0.09055,0.0001,7.23674]
[1779677851082,35.07,77036.81,0.3,-0.09062,0.0001,7.24122]
[1779677851169,35.07,77037.17,0.3,-0.09053,0.0001,7.23329]
[1779677856764,35.07,77038.86,0.3,-0.09035,0.0001,7.22316]
[1779677861861,35.07,77039.66,0.3,-0.09027,0.0001,7.2184]
[1779677867847,35.07,77034.26,0.3,-0.09084,0.00011,7.25164]
[1779677872878,35.07,77034.52,0.3,-0.09081,0.00011,7.25001]
[1779677877530,35.07,77033.04,0.3,-0.09097,0.00011,7.25924]
[1779677877912,35.07,77034.23,0.3,-0.09084,0.00011,7.25191]
[1779677880911,35.07,77034.54,0.3,-0.09081,0.00011,7.24998]
[1779677880987,35.07,77032.2,0.3,-0.09106,0.00011,7.26427]
[1779677885969,35.07,77024.24,0.3,-0.0919,0.00011,7.31311]
[1779677887722,35.07,77022.26,0.3,-0.09211,0.00011,7.32541]
[1779677887983,35.07,77021.29,0.3,-0.09221,0.00011,7.33148]
[1779677893020,35.07,77026.76,0.3,-0.09164,0.00011,7.29825]
[1779677900069,35.07,77026.54,0.3,-0.09168,0.00011,7.30064]
[1779677907123,35.08,77023.26,0.3,-0.09204,0.00011,7.32177]
[1779677912158,35.08,77020.52,0.3,-0.09228,0.00011,7.33351]
[1779677917196,35.08,77020.52,0.3,-0.09229,0.00011,7.33411]
[1779677922228,35.08,77020.15,0.3,-0.09234,0.00011,7.337]
[1779677927264,35.08,77016.29,0.3,-0.09277,0.00011,7.36136]
[1779677932425,35.09,77017.44,0.3,-0.09265,0.00011,7.35463]
[1779677939346,35.09,77020.66,0.3,-0.09232,0.00011,7.3358]
[1779677944382,35.09,77019.65,0.3,-0.09244,0.00011,7.34269]
[1779677949417,35.09,77027.67,0.3,-0.0916,0.00011,7.29409]
[1779677954452,35.09,77027.5,0.3,-0.09164,0.00011,7.29613]
[1779677959488,35.1,77030.0,0.3,-0.09139,0.00011,7.28172]
[1779677964522,35.1,77032.23,0.3,-0.09117,0.00011,7.26895]
[1779677970127,35.1,77032.3,0.3,-0.09118,0.00011,7.2694]
[1779677975634,35.1,77023.81,0.3,-0.09203,0.00011,7.31672]
[1779677979659,35.11,77032.43,0.3,-0.09113,0.00011,7.2642]
[1779677984696,35.11,77039.7,0.3,-0.09038,0.0001,7.22063]
[1779677989730,35.11,77041.01,0.3,-0.09026,0.0001,7.21372]
[1779677993431,35.11,77033.08,0.3,-0.0911,0.00011,7.26274]
[1779677998793,35.12,77034.82,0.3,-0.09093,0.00011,7.25294]
[1779678003828,35.12,77031.74,0.3,-0.09127,0.00011,7.27249]
[1779678007928,35.12,77034.75,0.3,-0.09096,0.00011,7.25441]
[1779678008038,35.12,77034.75,0.3,-0.09096,0.00011,7.25441]
[1779678008085,35.12,77034.75,0.3,-0.09096,0.00011,7.25441]
[1779678008127,35.12,77034.75,0.3,-0.09096,0.00011,7.25441]
[1779678008298,35.12,77044.53,0.3,-0.08993,0.0001,7.19474]
[1779678009874,35.12,77057.24,0.3,-0.08862,0.0001,7.11774]
[1779678010762,35.12,77057.24,0.3,-0.08862,0.0001,7.11774]
[1779678010807,35.12,77057.24,0.3,-0.08862,0.0001,7.11774]
[1779678010881,35.12,77057.45,0.3,-0.08861,0.0001,7.11684]
[1779678012758,35.12,77057.54,0.3,-0.08861,0.0001,7.11667]
[1779678013109,35.12,77076.24,0.3,-0.0867,0.0001,7.00387]
[1779678015286,35.12,77092.4,0.3,-0.08506,0.0001,6.90618]
[1779678016799,35.12,77092.4,0.3,-0.08506,0.0001,6.90618]
[1779678017556,35.12,77086.86,0.3,-0.08562,0.0001,6.93927]
[1779678017631,35.12,77086.86,0.3,-0.08562,0.0001,6.93927]
[1779678017933,35.12,77082.75,0.3,-0.08603,0.0001,6.96385]
[1779678019023,35.12,77091.12,0.3,-0.08519,0.0001,6.91344]
[1779678023976,35.12,77082.54,0.3,-0.08604,0.0001,6.96454]
[1779678029025,35.12,77083.13,0.3,-0.08597,0.0001,6.96043]
[1779678034054,35.12,77085.02,0.3,-0.08571,0.0001,6.94271]
[1779678039088,35.11,77079.56,0.3,-0.08625,0.0001,6.97504]
[1779678044123,35.11,77077.26,0.3,-0.08647,0.0001,6.98823]
[1779678049160,35.11,77076.25,0.3,-0.08656,0.0001,6.99362]
[1779678054192,35.11,77074.28,0.3,-0.08675,0.0001,7.00477]
[1779678059228,35.11,77075.35,0.3,-0.08663,0.0001,6.99763]
[1779678061049,35.11,77075.16,0.3,-0.08665,0.0001,6.99864]
[1779678062252,35.11,77062.89,0.3,-0.0879,0.0001,7.07257]
[1779678062764,35.11,77062.89,0.3,-0.0879,0.0001,7.07257]
[1779678068293,35.1,77042.96,0.3,-0.08993,0.0001,7.19226]
[1779678073325,35.1,77039.65,0.3,-0.09026,0.0001,7.21155]
[1779678078360,35.09,77040.22,0.3,-0.09017,0.0001,7.20622]
[1779678083396,35.09,77043.18,0.3,-0.08982,0.0001,7.18598]
[1779678088430,35.08,77039.72,0.3,-0.09015,0.0001,7.20494]
[1779678093471,35.08,77044.05,0.3,-0.0896,0.0001,7.17056]
[1779678098501,35.07,77044.23,0.3,-0.08954,0.0001,7.1674]
[1779678103537,35.06,77043.3,0.3,-0.08961,0.0001,7.17099]
[1779678108572,35.06,77044.62,0.3,-0.08943,0.0001,7.16088]
[1779678113607,35.05,77045.27,0.3,-0.08933,0.0001,7.15499]
[1779678113732,35.05,77045.27,0.3,-0.08933,0.0001,7.15499]
[1779678114094,35.05,77045.27,0.3,-0.08933,0.0001,7.15499]
[1779678119650,35.05,77055.29,0.3,-0.08827,0.0001,7.09209]
[1779678124684,35.04,77054.7,0.3,-0.08831,0.0001,7.09437]
[1779678129720,35.04,77052.12,0.3,-0.08855,0.0001,7.10853]
[1779678134755,35.04,77050.1,0.3,-0.08873,0.0001,7.11953]
[1779678139791,35.03,77059.27,0.3,-0.08777,0.0001,7.06271]
[1779678144825,35.03,77052.01,0.3,-0.0885,0.0001,7.10585]
[1779678149860,35.03,77051.38,0.3,-0.08855,0.0001,7.10862]
[1779678154659,35.03,77040.92,0.3,-0.08956,0.0001,7.16579]
[1779678156281,35.02,77032.55,0.3,-0.09042,0.00011,7.21641]
[1779678161961,35.02,77034.08,0.3,-0.09022,0.0001,7.20476]
[1779678165043,35.02,77034.92,0.3,-0.09012,0.0001,7.19884]
[1779678165523,35.02,77034.92,0.3,-0.09012,0.0001,7.19884]
[1779678172478,35.01,77028.69,0.3,-0.09073,0.00011,7.23398]
[1779678173669,35.01,77018.29,0.3,-0.09182,0.00011,7.29738]
[1779678176338,35.01,77007.92,0.3,-0.09293,0.00011,7.36154]
[1779678182573,35.0,77003.69,0.3,-0.09338,0.00011,7.38742]
[1779678184065,35.0,77008.35,0.3,-0.09287,0.00011,7.3584]
[1779678184142,35.0,77020.07,0.3,-0.09162,0.00011,7.28582]
[1779678186289,35.0,77011.08,0.3,-0.09257,0.00011,7.34085]
[1779678187458,35.0,77011.08,0.3,-0.09257,0.00011,7.34085]
[1779678187472,35.0,77019.5,0.3,-0.09166,0.00011,7.28845]
[1779678188322,35.0,77019.5,0.3,-0.09166,0.00011,7.28845]
[1779678188401,35.0,77020.7,0.3,-0.09153,0.00011,7.28063]
[1779678190680,35.0,77029.29,0.3,-0.09061,0.00011,7.22712]
[1779678196566,34.99,77033.4,0.3,-0.09015,0.0001,7.2004]
[1779678202589,34.99,77035.86,0.3,-0.08987,0.0001,7.18418]
[1779678208700,34.99,77036.53,0.3,-0.08981,0.0001,7.18062]
[1779678214323,35.0,77038.41,0.3,-0.08957,0.0001,7.16447]
[1779678219359,35.0,77035.12,0.3,-0.08993,0.0001,7.18541]
[1779678224398,35.0,77033.52,0.3,-0.09011,0.0001,7.19588]
[1779678229432,35.0,77029.53,0.3,-0.09054,0.00011,7.22079]
[1779678234466,35.0,77031.17,0.3,-0.09037,0.00011,7.21105]
[1779678239499,35.0,77026.37,0.3,-0.09088,0.00011,7.24083]
[1779678244534,35.0,77020.06,0.3,-0.09155,0.00011,7.27989]
[1779678247489,35.0,77018.14,0.3,-0.09176,0.00011,7.29174]
[1779678247666,35.0,77018.14,0.3,-0.09176,0.00011,7.29174]
[1779678250459,35.0,77008.81,0.3,-0.09276,0.00011,7.34969]
[1779678251872,35.0,77002.85,0.3,-0.0934,0.00011,7.38688]
[1779678252590,35.01,77001.06,0.3,-0.0936,0.00011,7.39809]
[1779678257626,35.01,77001.96,0.3,-0.09351,0.00011,7.39293]
[1779678258212,35.01,77001.96,0.3,-0.09351,0.00011,7.39293]
[1779678258382,35.01,77001.96,0.3,-0.09351,0.00011,7.39293]
[1779678258632,35.01,77005.93,0.3,-0.09308,0.00011,7.36843]
[1779678259640,35.01,77017.33,0.3,-0.09186,0.00011,7.29788]
[1779678260647,35.01,77025.45,0.3,-0.091,0.00011,7.24752]
[1779678264263,35.01,77023.48,0.3,-0.09121,0.00011,7.25988]
[1779678264278,35.01,77023.48,0.3,-0.09121,0.00011,7.25988]
[1779678264777,35.01,77023.48,0.3,-0.09121,0.00011,7.25988]
[1779678264779,35.01,77023.0,0.3,-0.09126,0.00011,7.26289]
[1779678264816,35.01,77023.0,0.3,-0.09126,0.00011,7.26289]
[1779678270717,35.01,77022.06,0.3,-0.09136,0.00011,7.26896]
[1779678274745,35.01,77029.17,0.3,-0.09055,0.00011,7.21969]
[1779678279780,35.01,77035.68,0.3,-0.08988,0.0001,7.18055]
[1779678280639,35.01,77035.68,0.3,-0.08988,0.0001,7.18055]
[1779678282631,35.01,77036.91,0.3,-0.08976,0.0001,7.17335]
[1779678282800,35.01,77037.23,0.3,-0.08973,0.0001,7.17156]
[1779678288842,35.01,77037.51,0.3,-0.08972,0.0001,7.17083]
[1779678294739,35.02,77033.3,0.3,-0.09017,0.0001,7.19727]
[1779678297173,35.02,77026.67,0.3,-0.09087,0.00011,7.23827]
[1779678297278,35.02,77026.24,0.3,-0.09092,0.00011,7.24098]
[1779678298436,35.02,77026.24,0.3,-0.09092,0.00011,7.24098]
[1779678298522,35.02,77022.22,0.3,-0.09135,0.00011,7.26578]
[1779678299711,35.02,77004.03,0.3,-0.09329,0.00011,7.37837]
[1779678301136,35.02,76997.65,0.3,-0.09398,0.00011,7.41805]
[1779678301217,35.02,76997.16,0.3,-0.09404,0.00011,7.42115]
[1779678306301,35.02,77000.04,0.3,-0.09373,0.00011,7.40358]
[1779678306385,35.02,77000.04,0.3,-0.09373,0.00011,7.40358]
[1779678307377,35.02,77006.06,0.3,-0.09309,0.00011,7.36642]
[1779678307433,35.02,77004.69,0.3,-0.09324,0.00011,7.37506]
[1779678309387,35.02,77004.69,0.3,-0.09324,0.00011,7.37521]
[1779678309437,35.02,77004.02,0.3,-0.09331,0.00011,7.37952]
[1779678313189,35.02,77003.59,0.3,-0.09337,0.00011,7.38264]
[1779678313263,35.02,77001.97,0.3,-0.09354,0.00011,7.39283]
[1779678319067,35.02,76997.03,0.3,-0.09409,0.00011,7.42416]
[1779678324102,35.03,76998.75,0.3,-0.09391,0.00011,7.41407]
[1779678329138,35.03,76997.04,0.3,-0.09411,0.00011,7.42525]
[1779678331152,35.03,76982.86,0.3,-0.09559,0.00011,7.50778]
[1779678332872,35.03,76980.0,0.3,-0.0959,0.00011,7.52557]
[1779678333165,35.03,76979.3,0.3,-0.09598,0.00011,7.52989]
[1779678338201,35.03,76984.29,0.3,-0.09543,0.00011,7.49865]
[1779678341223,35.03,76993.78,0.3,-0.0944,0.00011,7.43967]
[1779678346257,35.03,76992.38,0.3,-0.09456,0.00011,7.4487]
[1779678351305,35.03,76992.04,0.3,-0.0946,0.00011,7.45113]
[1779678352312,35.03,76999.88,0.3,-0.09375,0.00011,7.40236]
[1779678357703,35.03,76999.7,0.3,-0.09378,0.00011,7.40406]
[1779678362785,35.03,76999.3,0.3,-0.09383,0.00011,7.40715]
[1779678364491,35.03,76998.18,0.3,-0.09396,0.00011,7.41438]
[1779678364600,35.03,76998.18,0.3,-0.09396,0.00011,7.41438]
[1779678364669,35.03,76996.22,0.3,-0.09417,0.00011,7.42668]
[1779678370436,35.03,76990.59,0.3,-0.09479,0.00011,7.46224]
[1779678375471,35.04,76991.04,0.3,-0.09475,0.00011,7.45981]
[1779678378800,35.04,76980.22,0.3,-0.09594,0.00011,7.5275]
[1779678384088,35.04,76985.57,0.3,-0.09535,0.00011,7.49405]
[1779678389570,35.04,76986.39,0.3,-0.09526,0.00011,7.48916]
[1779678394605,35.04,76983.77,0.3,-0.09549,0.00011,7.49994]
[1779678399640,35.04,76983.48,0.3,-0.09553,0.00011,7.50182]
[1779678404675,35.04,76992.16,0.3,-0.09458,0.00011,7.44777]
[1779678406689,35.04,77002.77,0.3,-0.09343,0.00011,7.38212]
[1779678411724,35.04,77004.99,0.3,-0.09321,0.00011,7.3693]
[1779678416759,35.04,77002.49,0.3,-0.09349,0.00011,7.38571]
[1779678421795,35.05,77002.57,0.3,-0.0935,0.00011,7.38622]
[1779678426834,35.05,77005.21,0.3,-0.09323,0.00011,7.3705]
[1779678429767,35.05,77005.82,0.3,-0.09316,0.00011,7.36666]
[1779678429853,35.05,77012.98,0.3,-0.09239,0.00011,7.32239]
[1779678431867,35.05,77021.65,0.3,-0.09147,0.00011,7.26908]
[1779678436905,35.05,77023.98,0.3,-0.09124,0.00011,7.25526]
[1779678441937,35.05,77025.91,0.3,-0.09104,0.00011,7.24389]
[1779678446972,35.05,77027.39,0.3,-0.09089,0.00011,7.23529]
[1779678452009,35.05,77022.8,0.3,-0.09132,0.00011,7.25809]
[1779678455891,35.05,77022.84,0.3,-0.09132,0.00011,7.25797]
[1779678455946,35.05,77028.74,0.3,-0.0907,0.00011,7.22191]
[1779678458421,35.06,77040.02,0.3,-0.08952,0.0001,7.15342]
[1779678460482,35.06,77040.02,0.3,-0.08952,0.0001,7.15342]
[1779678461545,35.06,77040.47,0.3,-0.08948,0.0001,7.15111]
[1779678461616,35.06,77040.71,0.3,-0.08946,0.0001,7.14986]
[1779678467693,35.06,77040.83,0.3,-0.08947,0.0001,7.14999]
[1779678467793,35.06,77041.4,0.3,-0.08941,0.0001,7.14694]
[1779678473157,35.06,77042.55,0.3,-0.08931,0.0001,7.14091]
[1779678475922,35.06,77042.93,0.3,-0.08927,0.0001,7.13879]
[1779678475940,35.06,77042.93,0.3,-0.08927,0.0001,7.13879]
[1779678476016,35.07,77054.21,0.3,-0.08811,0.0001,7.07061]
[1779678478731,35.07,77054.21,0.3,-0.08811,0.0001,7.07061]
[1779678480040,35.07,77052.89,0.3,-0.08827,0.0001,7.07954]
[1779678480210,35.07,77052.83,0.3,-0.08828,0.0001,7.0802]
[1779678483648,35.07,77049.34,0.3,-0.08865,0.0001,7.10199]
[1779678484122,35.07,77047.53,0.3,-0.08884,0.0001,7.11354]
[1779678486758,35.07,77047.97,0.3,-0.0888,0.0001,7.11112]
[1779678488249,35.07,77048.02,0.3,-0.08881,0.0001,7.11135]
[1779678494314,35.08,77039.22,0.3,-0.08974,0.0001,7.16639]
[1779678499348,35.08,77038.84,0.3,-0.0898,0.0001,7.16954]
[1779678504387,35.08,77035.87,0.3,-0.09012,0.0001,7.18834]
[1779678506458,35.08,77035.8,0.3,-0.09013,0.0001,7.18889]
[1779678506474,35.08,77035.8,0.3,-0.09013,0.0001,7.18889]
[1779678506560,35.08,77024.58,0.3,-0.09131,0.00011,7.2579]
[1779678508773,35.08,77016.34,0.3,-0.09219,0.00011,7.30858]
[1779678510858,35.08,77016.34,0.3,-0.09219,0.00011,7.30858]
[1779678510878,35.08,77013.37,0.3,-0.09251,0.00011,7.32702]
[1779678516470,35.09,77015.72,0.3,-0.09221,0.00011,7.30781]
[1779678520458,35.09,77013.74,0.3,-0.09242,0.00011,7.31993]
[1779678521124,35.09,77013.89,0.3,-0.09241,0.00011,7.3189]
[1779678521505,35.09,77013.89,0.3,-0.0924,0.00011,7.31884]
[1779678526540,35.08,77015.61,0.3,-0.09222,0.00011,7.30796]
[1779678529389,35.08,77019.2,0.3,-0.09183,0.00011,7.28574]
[1779678529561,35.08,77019.2,0.3,-0.09183,0.00011,7.28569]
[1779678531442,35.08,77023.55,0.3,-0.09137,0.00011,7.2589]
[1779678531541,35.08,77025.14,0.3,-0.0912,0.00011,7.24913]
[1779678536611,35.08,77027.23,0.3,-0.09098,0.00011,7.23645]
[1779678541653,35.08,77024.87,0.3,-0.09123,0.00011,7.25106]
[1779678546682,35.08,77031.35,0.3,-0.09055,0.00011,7.21144]
[1779678551718,35.09,77039.18,0.3,-0.08974,0.0001,7.16397]
[1779678556753,35.09,77039.4,0.3,-0.08973,0.0001,7.16324]
[1779678561791,35.09,77040.94,0.3,-0.08958,0.0001,7.15447]
[1779678566824,35.09,77040.91,0.3,-0.08959,0.0001,7.15532]
[1779678571859,35.09,77042.69,0.3,-0.08935,0.0001,7.1394]
[1779678575069,35.09,77031.34,0.3,-0.09055,0.00011,7.20916]
[1779678576351,35.09,77031.34,0.3,-0.09055,0.00011,7.20929]
[1779678576398,35.09,77031.34,0.3,-0.09055,0.00011,7.20929]
[1779678576893,35.09,77017.21,0.3,-0.09205,0.00011,7.29608]
[1779678580077,35.09,77010.74,0.3,-0.09273,0.00011,7.33575]
[1779678580445,35.09,77011.01,0.3,-0.0927,0.00011,7.33397]
[1779678585956,35.09,77010.46,0.3,-0.09276,0.00011,7.3372]
[1779678590996,35.09,77009.44,0.3,-0.09287,0.00011,7.34346]
[1779678596027,35.09,77007.43,0.3,-0.09308,0.00011,7.35542]
[1779678601068,35.09,77004.04,0.3,-0.09343,0.00011,7.37591]
[1779678601701,35.09,77004.04,0.3,-0.09343,0.00011,7.37591]
[1779678602072,35.09,77004.91,0.3,-0.09334,0.00011,7.37044]
[1779678607109,35.09,77004.5,0.3,-0.09338,0.00011,7.37258]
[1779678612142,35.09,77007.03,0.3,-0.0931,0.00011,7.35656]
[1779678617178,35.09,77013.77,0.3,-0.09237,0.00011,7.31488]
[1779678622213,35.09,77016.45,0.3,-0.09209,0.00011,7.29836]
[1779678623812,35.09,77016.45,0.3,-0.09209,0.00011,7.29836]
[1779678623854,35.09,77016.45,0.3,-0.09209,0.00011,7.29836]
[1779678623866,35.09,77016.45,0.3,-0.09209,0.00011,7.29836]
[1779678623922,35.09,77016.45,0.3,-0.09209,0.00011,7.29836]
[1779678624009,35.09,77016.45,0.3,-0.09209,0.00011,7.29836]
[1779678624112,35.09,77016.45,0.3,-0.09209,0.00011,7.29836]
[1779678626039,35.09,77016.28,0.3,-0.09211,0.00011,7.29941]
[1779678626111,35.09,77016.28,0.3,-0.09211,0.00011,7.29941]
[1779678626199,35.09,77015.53,0.3,-0.09219,0.00011,7.30405]
[1779678626299,35.09,77015.06,0.3,-0.09224,0.00011,7.30695]
[1779678628093,35.09,77015.06,0.3,-0.09224,0.00011,7.30695]
[1779678628138,35.09,77015.06,0.3,-0.09224,0.00011,7.30695]
[1779678628108,35.09,77014.97,0.3,-0.09225,0.00011,7.30753]
[1779678630129,35.09,77014.97,0.3,-0.09225,0.00011,7.30753]
[1779678630157,35.09,77014.97,0.3,-0.09225,0.00011,7.30753]
[1779678631161,35.09,77015.16,0.3,-0.09223,0.00011,7.30638]
[1779678630269,35.09,77015.74,0.3,-0.09216,0.00011,7.30284]
[1779678631217,35.09,77015.74,0.3,-0.09216,0.00011,7.30284]
[1779678632159,35.09,77015.74,0.3,-0.09216,0.00011,7.30284]
[1779678632179,35.09,77015.74,0.3,-0.09216,0.00011,7.30284]
[1779678631287,35.09,77011.19,0.3,-0.09259,0.00011,7.32513]
[1779678632283,35.09,77011.19,0.3,-0.09259,0.00011,7.32513]
[1779678634192,35.09,77014.08,0.3,-0.09228,0.00011,7.3073]
[1779678634208,35.09,77014.08,0.3,-0.09228,0.00011,7.3073]
[1779678634665,35.09,77012.49,0.3,-0.09245,0.00011,7.31712]
[1779678636253,35.09,77012.49,0.3,-0.09245,0.00011,7.31713]
[1779678637082,35.09,77012.33,0.3,-0.09247,0.00011,7.31812]
[1779678640349,35.09,77013.02,0.3,-0.09239,0.00011,7.31387]
[1779678640362,35.09,77013.02,0.3,-0.09239,0.00011,7.31387]
[1779678644462,35.09,77012.77,0.3,-0.09242,0.00011,7.31545]
[1779678644471,35.09,77012.77,0.3,-0.09242,0.00011,7.31545]
[1779678646517,35.09,77013.73,0.3,-0.09232,0.00011,7.30955]
[1779678646537,35.09,77013.73,0.3,-0.09232,0.00011,7.30955]
[1779678647690,35.09,77014.52,0.3,-0.09223,0.00011,7.3047]
[1779678647698,35.09,77014.52,0.3,-0.09223,0.00011,7.3047]
[1779678647736,35.09,77014.52,0.3,-0.09223,0.00011,7.3047]
[1779678647830,35.09,77014.52,0.3,-0.09223,0.00011,7.3047]
[1779678647935,35.09,77014.52,0.3,-0.09223,0.00011,7.3047]
[1779678648118,35.09,77014.52,0.3,-0.09223,0.00011,7.3047]
[1779678648178,35.09,77019.52,0.3,-0.0917,0.00011,7.27395]
[1779678648570,35.09,77019.52,0.3,-0.0917,0.00011,7.27395]
[1779678648578,35.09,77019.52,0.3,-0.0917,0.00011,7.27395]
[1779678648614,35.09,77019.52,0.3,-0.0917,0.00011,7.27395]
[1779678648651,35.09,77022.3,0.3,-0.09141,0.00011,7.25693]
[1779678650649,35.09,77028.53,0.3,-0.09075,0.00011,7.21879]
[1779678650675,35.09,77028.53,0.3,-0.09075,0.00011,7.21879]
[1779678650686,35.09,77028.53,0.3,-0.09075,0.00011,7.21879]
[1779678650709,35.09,77028.53,0.3,-0.09075,0.00011,7.21879]
[1779678650729,35.09,77031.51,0.3,-0.09044,0.00011,7.20067]
[1779678652687,35.09,77031.51,0.3,-0.09044,0.00011,7.20067]
[1779678652714,35.09,77031.51,0.3,-0.09044,0.00011,7.20067]
[1779678652783,35.09,77032.71,0.3,-0.09032,0.00011,7.19365]
[1779678654730,35.09,77032.71,0.3,-0.09032,0.00011,7.19365]
[1779678654744,35.09,77032.71,0.3,-0.09032,0.00011,7.19365]
[1779678654756,35.09,77032.71,0.3,-0.09032,0.00011,7.19365]
[1779678654777,35.09,77032.71,0.3,-0.09032,0.00011,7.19365]
[1779678654806,35.09,77032.75,0.3,-0.09032,0.00011,7.19371]
[1779678656758,35.09,77032.75,0.3,-0.09032,0.00011,7.19371]
[1779678656799,35.09,77032.75,0.3,-0.09032,0.00011,7.19371]
[1779678656860,35.09,77032.99,0.3,-0.0903,0.0001,7.19255]
[1779678658817,35.09,77032.99,0.3,-0.0903,0.0001,7.19255]
[1779678659109,35.09,77032.95,0.3,-0.09031,0.00011,7.19308]
[1779678659281,35.09,77032.95,0.3,-0.09031,0.00011,7.19308]
[1779678659333,35.09,77032.95,0.3,-0.09031,0.00011,7.19308]
[1779678659356,35.09,77032.95,0.3,-0.09031,0.00011,7.19308]
[1779678659592,35.09,77032.95,0.3,-0.09031,0.00011,7.19308]
[1779678659594,35.09,77038.18,0.3,-0.08976,0.0001,7.16111]
[1779678660895,35.09,77038.18,0.3,-0.08976,0.0001,7.16111]
[1779678660899,35.09,77038.18,0.3,-0.08976,0.0001,7.16111]
[1779678660941,35.09,77038.18,0.3,-0.08976,0.0001,7.16111]
[1779678660996,35.09,77042.83,0.3,-0.08928,0.0001,7.13307]
[1779678662952,35.09,77042.83,0.3,-0.08929,0.0001,7.1333]
[1779678662984,35.09,77042.83,0.3,-0.08929,0.0001,7.1333]
[1779678663045,35.1,77044.72,0.3,-0.08909,0.0001,7.12204]
[1779678665000,35.1,77044.72,0.3,-0.08909,0.0001,7.12204]
[1779678665044,35.1,77044.72,0.3,-0.08909,0.0001,7.12204]
[1779678665055,35.1,77044.72,0.3,-0.08909,0.0001,7.12204]
[1779678665079,35.1,77044.72,0.3,-0.08909,0.0001,7.12204]
[1779678665087,35.1,77045.46,0.3,-0.08903,0.0001,7.11803]
[1779678667026,35.1,77045.46,0.3,-0.08903,0.0001,7.11803]
[1779678667051,35.1,77045.46,0.3,-0.08903,0.0001,7.11803]
[1779678667127,35.1,77045.07,0.3,-0.08907,0.0001,7.12094]
[1779678669083,35.1,77045.07,0.3,-0.08907,0.0001,7.12094]
[1779678669164,35.1,77045.07,0.3,-0.08907,0.0001,7.12094]
[1779678669182,35.1,77045.07,0.3,-0.08907,0.0001,7.12094]
[1779678669219,35.1,77044.84,0.3,-0.08911,0.0001,7.12286]
[1779678669233,35.1,77044.84,0.3,-0.08911,0.0001,7.12286]
[1779678671141,35.1,77044.84,0.3,-0.08911,0.0001,7.12286]
[1779678671193,35.1,77044.84,0.3,-0.08911,0.0001,7.12286]
[1779678671572,35.1,77039.47,0.3,-0.08968,0.0001,7.15633]
[1779678673188,35.1,77039.47,0.3,-0.08968,0.0001,7.15633]
[1779678673227,35.1,77039.47,0.3,-0.08968,0.0001,7.15633]
[1779678673241,35.1,77039.39,0.3,-0.08969,0.0001,7.15703]
[1779678673260,35.1,77039.39,0.3,-0.08969,0.0001,7.15703]
[1779678673587,35.1,77039.16,0.3,-0.08971,0.0001,7.15843]
[1779678674537,35.1,77039.16,0.3,-0.08971,0.0001,7.15843]
[1779678674614,35.1,77039.16,0.3,-0.08971,0.0001,7.15843]
[1779678674966,35.1,77039.16,0.3,-0.08971,0.0001,7.15843]
[1779678675019,35.1,77039.16,0.3,-0.08971,0.0001,7.15843]
[1779678675030,35.1,77039.16,0.3,-0.08971,0.0001,7.15843]
[1779678675084,35.1,77033.75,0.3,-0.09029,0.0001,7.19191]
[1779678677327,35.1,77027.84,0.3,-0.09091,0.00011,7.2283]
[1779678677362,35.1,77027.84,0.3,-0.09091,0.00011,7.2283]
[1779678677614,35.1,77025.5,0.3,-0.09116,0.00011,7.24281]
[1779678679351,35.1,77026.4,0.3,-0.09107,0.00011,7.23748]
[1779678679380,35.1,77026.4,0.3,-0.09107,0.00011,7.23748]
[1779678679630,35.1,77026.6,0.3,-0.09105,0.00011,7.23626]
[1779678680373,35.1,77026.6,0.3,-0.09105,0.00011,7.23626]
[1779678681404,35.11,77028.0,0.3,-0.0909,0.00011,7.22777]
[1779678681415,35.11,77028.0,0.3,-0.0909,0.00011,7.22777]
[1779678681439,35.11,77028.0,0.3,-0.0909,0.00011,7.22777]
[1779678681642,35.11,77027.68,0.3,-0.09094,0.00011,7.22983]
[1779678683442,35.11,77026.0,0.3,-0.09112,0.00011,7.24024]
[1779678684187,35.11,77025.87,0.3,-0.09114,0.00011,7.24124]
[1779678687538,35.11,77025.31,0.3,-0.0912,0.00011,7.24495]
[1779678687550,35.11,77025.31,0.3,-0.0912,0.00011,7.24495]
[1779678692578,35.11,77025.33,0.3,-0.09114,0.00011,7.23949]
[1779678692839,35.11,77025.33,0.3,-0.09114,0.00011,7.23949]
[1779678692902,35.11,77025.33,0.3,-0.09114,0.00011,7.23949]
[1779678693002,35.11,77025.15,0.3,-0.09116,0.00011,7.24068]
[1779678693709,35.11,77025.15,0.3,-0.09116,0.00011,7.24068]
[1779678693736,35.11,77025.15,0.3,-0.09116,0.00011,7.24068]
[1779678693838,35.11,77029.81,0.3,-0.09067,0.00011,7.21221]
[1779678695754,35.11,77031.88,0.3,-0.09046,0.00011,7.19963]
[1779678695790,35.11,77031.88,0.3,-0.09046,0.00011,7.19963]
[1779678695893,35.11,77032.1,0.3,-0.09044,0.00011,7.19842]
[1779678697787,35.11,77032.1,0.3,-0.09044,0.00011,7.19857]
[1779678697821,35.11,77032.1,0.3,-0.09044,0.00011,7.19857]
[1779678697827,35.11,77032.1,0.3,-0.09044,0.00011,7.19857]
[1779678697857,35.11,77032.1,0.3,-0.09044,0.00011,7.19857]
[1779678697905,35.11,77030.85,0.3,-0.09057,0.00011,7.20637]
[1779678699862,35.11,77030.85,0.3,-0.09058,0.00011,7.20651]
[1779678699930,35.11,77030.85,0.3,-0.09058,0.00011,7.20651]
[1779678700032,35.11,77027.86,0.3,-0.09089,0.00011,7.22496]
[1779678701886,35.11,77027.86,0.3,-0.09089,0.00011,7.22506]
[1779678701924,35.11,77027.86,0.3,-0.09089,0.00011,7.22506]
[1779678701932,35.11,77027.86,0.3,-0.09089,0.00011,7.22506]
[1779678701952,35.11,77027.86,0.3,-0.09089,0.00011,7.22506]
[1779678701988,35.11,77024.81,0.3,-0.09122,0.00011,7.24386]
[1779678703946,35.11,77024.81,0.3,-0.09122,0.00011,7.24394]
[1779678703985,35.11,77024.81,0.3,-0.09122,0.00011,7.24394]
[1779678704047,35.11,77028.1,0.3,-0.09087,0.00011,7.22384]
[1779678705996,35.11,77028.29,0.3,-0.09085,0.00011,7.22275]
[1779678706019,35.11,77028.29,0.3,-0.09085,0.00011,7.22275]
[1779678706049,35.11,77028.29,0.3,-0.09085,0.00011,7.22275]
[1779678706097,35.11,77028.43,0.3,-0.09084,0.00011,7.222]
[1779678708039,35.11,77028.43,0.3,-0.09084,0.00011,7.22211]
[1779678708061,35.11,77028.43,0.3,-0.09084,0.00011,7.22211]
[1779678708126,35.11,77028.36,0.3,-0.09085,0.00011,7.22264]
[1779678710087,35.11,77028.36,0.3,-0.09085,0.00011,7.22275]
[1779678710115,35.11,77028.36,0.3,-0.09085,0.00011,7.22275]
[1779678710150,35.11,77027.86,0.3,-0.09091,0.00011,7.22592]
[1779678712138,35.11,77027.86,0.3,-0.09091,0.00011,7.22592]
[1779678712176,35.11,77027.86,0.3,-0.09091,0.00011,7.22592]
[1779678712205,35.11,77027.86,0.3,-0.09091,0.00011,7.22592]
[1779678712179,35.11,77027.86,0.3,-0.09091,0.00011,7.22614]
[1779678714077,35.11,77027.86,0.3,-0.09091,0.00011,7.22624]
[1779678714137,35.11,77027.86,0.3,-0.09091,0.00011,7.22624]
[1779678714189,35.11,77027.86,0.3,-0.09091,0.00011,7.22624]
[1779678714225,35.11,77027.86,0.3,-0.09091,0.00011,7.22624]
[1779678714167,35.11,77028.37,0.3,-0.09086,0.00011,7.22322]
[1779678715230,35.11,77030.5,0.3,-0.09064,0.00011,7.21029]
[1779678716210,35.11,77030.5,0.3,-0.09064,0.00011,7.21029]
[1779678716227,35.11,77030.5,0.3,-0.09064,0.00011,7.21029]
[1779678716239,35.11,77030.5,0.3,-0.09064,0.00011,7.21029]
[1779678716261,35.11,77030.5,0.3,-0.09064,0.00011,7.21029]
[1779678716259,35.12,77032.28,0.3,-0.09045,0.00011,7.19951]
[1779678717211,35.12,77032.28,0.3,-0.09045,0.00011,7.19951]
[1779678717249,35.12,77032.28,0.3,-0.09045,0.00011,7.19951]
[1779678717215,35.12,77033.76,0.3,-0.0903,0.0001,7.19059]
[1779678719979,35.12,77036.76,0.3,-0.08999,0.0001,7.17219]
[1779678719999,35.12,77036.76,0.3,-0.08999,0.0001,7.17219]
[1779678720047,35.12,77036.76,0.3,-0.08999,0.0001,7.17219]
[1779678720067,35.11,77038.71,0.3,-0.08978,0.0001,7.1601]
[1779678722094,35.11,77038.71,0.3,-0.08978,0.0001,7.15993]
[1779678722111,35.11,77038.71,0.3,-0.08978,0.0001,7.15993]
[1779678722203,35.11,77038.56,0.3,-0.08979,0.0001,7.16067]
[1779678724138,35.11,77038.56,0.3,-0.08979,0.0001,7.1605]
[1779678724164,35.11,77038.56,0.3,-0.08979,0.0001,7.1605]
[1779678724240,35.11,77039.78,0.3,-0.08966,0.0001,7.15289]
[1779678726205,35.11,77039.78,0.3,-0.08965,0.0001,7.15273]
[1779678726235,35.11,77039.78,0.3,-0.08965,0.0001,7.15273]
[1779678726263,35.11,77039.78,0.3,-0.08965,0.0001,7.15273]
[1779678726272,35.11,77042.4,0.3,-0.08937,0.0001,7.13643]
[1779678727312,35.11,77042.4,0.3,-0.08937,0.0001,7.13643]
[1779678727400,35.11,77042.4,0.3,-0.08937,0.0001,7.13643]
[1779678727967,35.11,77041.61,0.3,-0.08946,0.0001,7.14125]
[1779678728498,35.11,77041.61,0.3,-0.08946,0.0001,7.14125]
[1779678728534,35.11,77041.61,0.3,-0.08946,0.0001,7.14125]
[1779678728973,35.11,77029.57,0.3,-0.09072,0.00011,7.21492]
[1779678730023,35.11,77029.57,0.3,-0.09072,0.00011,7.21492]
[1779678730069,35.11,77029.57,0.3,-0.09072,0.00011,7.21492]
[1779678730303,35.11,77029.57,0.3,-0.09072,0.00011,7.21492]
[1779678730084,35.11,77010.64,0.3,-0.09273,0.00011,7.33136]
[1779678730340,35.11,77010.64,0.3,-0.09273,0.00011,7.33136]
[1779678730987,35.11,77010.64,0.3,-0.09273,0.00011,7.33136]
[1779678732418,35.11,77007.16,0.3,-0.0931,0.00011,7.35277]
[1779678732429,35.11,77007.16,0.3,-0.0931,0.00011,7.35277]
[1779678733003,35.11,77007.55,0.3,-0.09306,0.00011,7.35027]
[1779678734430,35.11,77008.02,0.3,-0.09301,0.00011,7.34729]
[1779678734460,35.11,77008.02,0.3,-0.09301,0.00011,7.34729]
[1779678735015,35.11,77008.62,0.3,-0.09294,0.00011,7.3435]
[1779678736496,35.11,77008.71,0.3,-0.09293,0.00011,7.34286]
[1779678736546,35.11,77008.71,0.3,-0.09293,0.00011,7.34286]
[1779678737029,35.11,77007.76,0.3,-0.09303,0.00011,7.34865]
[1779678738553,35.11,77008.2,0.3,-0.09298,0.00011,7.34584]
[1779678738584,35.11,77008.2,0.3,-0.09298,0.00011,7.34584]
[1779678739043,35.11,77008.22,0.3,-0.09298,0.00011,7.34563]
[1779678740590,35.11,77007.75,0.3,-0.09303,0.00011,7.34845]
[1779678740642,35.11,77007.75,0.3,-0.09303,0.00011,7.34845]
[1779678740650,35.11,77007.75,0.3,-0.09303,0.00011,7.34845]
[1779678740680,35.11,77007.75,0.3,-0.09303,0.00011,7.34845]
[1779678741057,35.11,77007.36,0.3,-0.09307,0.00011,7.35076]
[1779678742633,35.11,77008.85,0.3,-0.09291,0.00011,7.34147]
[1779678742664,35.11,77008.85,0.3,-0.09291,0.00011,7.34147]
[1779678742700,35.11,77009.14,0.3,-0.09288,0.00011,7.33961]
[1779678744693,35.11,77009.14,0.3,-0.09287,0.00011,7.33953]
[1779678744734,35.11,77009.14,0.3,-0.09287,0.00011,7.33953]
[1779678744764,35.11,77009.14,0.3,-0.09287,0.00011,7.33953]
[1779678745085,35.11,77009.07,0.3,-0.09288,0.00011,7.33988]
[1779678746744,35.11,77010.07,0.3,-0.09277,0.00011,7.33364]
[1779678746779,35.11,77010.07,0.3,-0.09277,0.00011,7.33364]
[1779678747099,35.11,77009.93,0.3,-0.09279,0.00011,7.33443]
[1779678748807,35.11,77010.08,0.3,-0.09277,0.00011,7.33343]
[1779678748845,35.11,77010.08,0.3,-0.09277,0.00011,7.33343]
[1779678749114,35.11,77010.36,0.3,-0.09274,0.00011,7.33164]
[1779678749722,35.11,77010.36,0.3,-0.09274,0.00011,7.33164]
[1779678749784,35.11,77010.36,0.3,-0.09274,0.00011,7.33164]
[1779678749843,35.11,77010.36,0.3,-0.09274,0.00011,7.33164]
[1779678749883,35.11,77010.36,0.3,-0.09274,0.00011,7.33164]
[1779678750122,35.11,77010.11,0.3,-0.09276,0.00011,7.33311]
[1779678750429,35.11,77010.11,0.3,-0.09276,0.00011,7.33311]
[1779678750858,35.11,77010.11,0.3,-0.09276,0.00011,7.33311]
[1779678750866,35.11,77010.11,0.3,-0.09276,0.00011,7.33311]
[1779678750891,35.11,77010.11,0.3,-0.09276,0.00011,7.33311]
[1779678751126,35.11,77012.96,0.3,-0.09239,0.00011,7.30969]
[1779678752906,35.11,77017.6,0.3,-0.0919,0.00011,7.28109]
[1779678752938,35.11,77017.6,0.3,-0.0919,0.00011,7.28109]
[1779678752946,35.11,77017.6,0.3,-0.0919,0.00011,7.28109]
[1779678752967,35.11,77017.6,0.3,-0.0919,0.00011,7.28109]
[1779678753141,35.11,77016.75,0.3,-0.09199,0.00011,7.28631]
[1779678754954,35.11,77015.84,0.3,-0.09209,0.00011,7.2919]
[1779678754980,35.11,77015.84,0.3,-0.09209,0.00011,7.2919]
[1779678755157,35.11,77015.06,0.3,-0.09217,0.00011,7.29668]
[1779678757014,35.11,77015.06,0.3,-0.09217,0.00011,7.29668]
[1779678757041,35.11,77015.06,0.3,-0.09217,0.00011,7.29668]
[1779678757069,35.11,77015.06,0.3,-0.09217,0.00011,7.29668]
[1779678757168,35.11,77016.04,0.3,-0.09206,0.00011,7.29061]
[1779678759066,35.11,77016.04,0.3,-0.09206,0.00011,7.2906]
[1779678759084,35.11,77016.04,0.3,-0.09206,0.00011,7.2906]
[1779678759118,35.11,77016.04,0.3,-0.09206,0.00011,7.29058]
[1779678761112,35.11,77016.04,0.3,-0.09206,0.00011,7.29057]
[1779678761142,35.11,77016.04,0.3,-0.09206,0.00011,7.29057]
[1779678761230,35.11,77014.88,0.3,-0.09219,0.00011,7.29769]
[1779678763178,35.11,77014.88,0.3,-0.09219,0.00011,7.29767]
[1779678763220,35.11,77014.88,0.3,-0.09219,0.00011,7.29767]
[1779678763248,35.11,77014.88,0.3,-0.09219,0.00011,7.29767]
[1779678763263,35.11,77015.52,0.3,-0.09212,0.00011,7.29369]
[1779678763800,35.11,77015.52,0.3,-0.09212,0.00011,7.29369]
[1779678764219,35.11,77015.52,0.3,-0.09212,0.00011,7.29365]
[1779678766568,35.11,77007.69,0.3,-0.09295,0.00011,7.34179]
[1779678767239,35.11,77006.09,0.3,-0.09312,0.00011,7.35155]
[1779678769816,35.11,77001.08,0.3,-0.09366,0.00011,7.38223]
[1779678771400,35.1,77000.22,0.3,-0.09374,0.00011,7.38723]
[1779678772274,35.1,76999.57,0.3,-0.09381,0.00011,7.39109]
[1779678777309,35.1,76997.19,0.3,-0.09406,0.00011,7.40505]
[1779678782344,35.1,76991.48,0.3,-0.09466,0.00011,7.43968]
[1779678787736,35.1,76991.68,0.3,-0.09462,0.00011,7.43738]
[1779678793431,35.09,76991.07,0.3,-0.09467,0.00011,7.44016]
[1779678798467,35.09,76991.1,0.3,-0.09465,0.00011,7.43917]
[1779678803500,35.09,76996.54,0.3,-0.09405,0.00011,7.40478]
[1779678808536,35.09,76994.76,0.3,-0.09423,0.00011,7.41498]
[1779678811560,35.09,77001.97,0.3,-0.09338,0.00011,7.36404]
[1779678816591,35.09,77000.67,0.3,-0.09352,0.00011,7.37186]
[1779678821640,35.09,76993.04,0.3,-0.09434,0.00011,7.41879]
[1779678826673,35.08,76991.09,0.3,-0.09454,0.00011,7.43042]
[1779678831707,35.08,76989.16,0.3,-0.09474,0.00011,7.44173]
[1779678833271,35.08,76989.16,0.3,-0.09474,0.00011,7.44173]
[1779678833318,35.08,76989.16,0.3,-0.09474,0.00011,7.44173]
[1779678833329,35.08,76989.16,0.3,-0.09474,0.00011,7.44159]
[1779678836257,35.08,76987.75,0.3,-0.09489,0.00011,7.4503]
[1779678836324,35.08,76985.41,0.3,-0.09515,0.00011,7.46492]
[1779678841779,35.08,76984.73,0.3,-0.09523,0.00011,7.46955]
[1779678846812,35.08,76989.19,0.3,-0.09475,0.00011,7.44222]
[1779678848397,35.08,76997.38,0.3,-0.09386,0.00011,7.39153]
[1779678853861,35.08,77000.0,0.3,-0.09357,0.00011,7.37498]
[1779678858898,35.08,76996.19,0.3,-0.09398,0.00011,7.39844]
[1779678863931,35.08,76992.89,0.3,-0.09434,0.00011,7.41904]
[1779678868967,35.08,76997.36,0.3,-0.09385,0.00011,7.39097]
[1779678874008,35.08,76995.9,0.3,-0.09394,0.00011,7.394]
[1779678879037,35.08,76995.42,0.3,-0.09399,0.00011,7.39679]
[1779678884072,35.08,76995.32,0.3,-0.094,0.00011,7.39721]
[1779678889107,35.08,76995.48,0.3,-0.09398,0.00011,7.39609]
[1779678893290,35.08,77003.57,0.3,-0.0931,0.00011,7.34593]
[1779678898530,35.08,77003.0,0.3,-0.09317,0.00011,7.3497]
[1779678904220,35.08,77001.64,0.3,-0.09332,0.00011,7.35835]
[1779678906227,35.08,76991.49,0.3,-0.09442,0.00011,7.42124]
[1779678911267,35.08,76987.22,0.3,-0.09488,0.00011,7.44785]
[1779678916304,35.08,76986.64,0.3,-0.09494,0.00011,7.45099]
[1779678921336,35.08,76989.35,0.3,-0.09464,0.00011,7.43373]
[1779678926370,35.08,76992.04,0.3,-0.09434,0.00011,7.41678]
[1779678931452,35.08,76992.73,0.3,-0.09426,0.00011,7.41236]
[1779678937448,35.08,76994.52,0.3,-0.094,0.00011,7.3953]
[1779678942485,35.08,76994.21,0.3,-0.09403,0.00011,7.39714]
[1779678947639,35.08,76992.87,0.3,-0.09418,0.00011,7.40542]
[1779678953559,35.08,76993.4,0.3,-0.09412,0.00011,7.40192]
[1779678958624,35.08,76993.35,0.3,-0.09412,0.00011,7.40216]
[1779678964636,35.08,77000.89,0.3,-0.09331,0.00011,7.3555]
[1779678969671,35.08,77004.51,0.3,-0.09292,0.00011,7.33322]
[1779678974706,35.08,77009.16,0.3,-0.09242,0.00011,7.30462]
[1779678980747,35.08,77014.51,0.3,-0.09185,0.00011,7.2719]
[1779678986507,35.08,77016.57,0.3,-0.09164,0.00011,7.25938]
[1779678986699,35.08,77018.34,0.3,-0.09145,0.00011,7.24854]
[1779678986790,35.08,77018.34,0.3,-0.09145,0.00011,7.24859]
[1779678990417,35.08,77021.16,0.3,-0.09116,0.00011,7.23142]
[1779678991194,35.08,77021.47,0.3,-0.09112,0.00011,7.22959]
[1779678991262,35.08,77021.47,0.3,-0.09106,0.00011,7.2239]
[1779678996860,35.08,77023.09,0.3,-0.0909,0.00011,7.21447]
[1779679001446,35.08,77020.19,0.3,-0.09121,0.00011,7.23256]
[1779679001452,35.08,77020.19,0.3,-0.09121,0.00011,7.23256]
[1779679001520,35.08,77018.54,0.3,-0.09139,0.00011,7.2428]
[1779679006930,35.08,77016.67,0.3,-0.0916,0.00011,7.25484]
[1779679010472,35.08,77011.33,0.3,-0.09217,0.00011,7.28789]
[1779679011672,35.08,77011.09,0.3,-0.0922,0.00011,7.28945]
[1779679011966,35.08,77012.03,0.3,-0.0921,0.00011,7.28369]
[1779679017182,35.08,77013.76,0.3,-0.09191,0.00011,7.27316]
[1779679017214,35.08,77013.76,0.3,-0.09191,0.00011,7.27316]
[1779679017308,35.08,77013.76,0.3,-0.09191,0.00011,7.27316]
[1779679017351,35.08,77013.76,0.3,-0.09191,0.00011,7.27316]
[1779679017401,35.08,77015.1,0.3,-0.09177,0.00011,7.26494]
[1779679017916,35.08,77015.1,0.3,-0.09177,0.00011,7.26494]
[1779679017949,35.08,77015.1,0.3,-0.09177,0.00011,7.26494]
[1779679018025,35.08,77021.11,0.3,-0.09113,0.00011,7.22804]
[1779679019933,35.08,77021.96,0.3,-0.09104,0.00011,7.22285]
[1779679019973,35.08,77021.96,0.3,-0.09104,0.00011,7.22285]
[1779679020009,35.08,77021.96,0.3,-0.09104,0.00011,7.22285]
[1779679020025,35.08,77021.96,0.3,-0.09105,0.00011,7.22292]
[1779679022241,35.08,77021.96,0.3,-0.09105,0.00011,7.22292]
[1779679022269,35.08,77021.96,0.3,-0.09105,0.00011,7.22292]
[1779679022309,35.09,77021.81,0.3,-0.09106,0.00011,7.22399]
[1779679023338,35.09,77021.81,0.3,-0.09106,0.00011,7.22399]
[1779679023345,35.09,77021.81,0.3,-0.09106,0.00011,7.22399]
[1779679023375,35.09,77021.81,0.3,-0.09106,0.00011,7.22399]
[1779679023418,35.09,77011.13,0.3,-0.0922,0.00011,7.28972]
[1779679024040,35.09,77011.13,0.3,-0.0922,0.00011,7.28972]
[1779679029446,35.09,77006.68,0.3,-0.09267,0.00011,7.31701]
[1779679035142,35.08,77014.9,0.3,-0.09179,0.00011,7.26624]
[1779679040415,35.08,77018.32,0.3,-0.09143,0.00011,7.24531]
[1779679040437,35.08,77018.32,0.3,-0.09143,0.00011,7.24531]
[1779679040443,35.08,77018.32,0.3,-0.09143,0.00011,7.24531]
[1779679040458,35.09,77018.62,0.3,-0.0914,0.00011,7.24349]
[1779679047227,35.09,77023.63,0.3,-0.09087,0.00011,7.21298]
[1779679052261,35.09,77026.02,0.3,-0.09056,0.00011,7.19283]
[1779679058305,35.09,77026.76,0.3,-0.09049,0.00011,7.18871]
[1779679063186,35.09,77031.52,0.3,-0.09,0.0001,7.15988]
[1779679063530,35.09,77046.07,0.3,-0.08848,0.0001,7.0713]
[1779679065079,35.09,77046.07,0.3,-0.08848,0.0001,7.07142]
[1779679065354,35.09,77047.96,0.3,-0.08829,0.0001,7.06017]
[1779679070388,35.09,77052.26,0.3,-0.08786,0.0001,7.03464]
[1779679075423,35.09,77052.54,0.3,-0.08782,0.0001,7.03265]
[1779679080469,35.09,77050.43,0.3,-0.08804,0.0001,7.04525]
[1779679086513,35.09,77052.22,0.3,-0.08785,0.0001,7.03421]
[1779679091548,35.09,77050.82,0.3,-0.08799,0.0001,7.04258]
[1779679096584,35.09,77051.64,0.3,-0.08791,0.0001,7.03752]
[1779679101622,35.09,77048.92,0.3,-0.08818,0.0001,7.05391]
[1779679107662,35.09,77049.2,0.3,-0.08815,0.0001,7.05209]
[1779679112700,35.09,77047.76,0.3,-0.08824,0.0001,7.05503]
[1779679117734,35.09,77046.4,0.3,-0.08838,0.0001,7.06325]
[1779679120088,35.09,77035.85,0.3,-0.08948,0.0001,7.12783]
[1779679125790,35.09,77035.18,0.3,-0.08958,0.0001,7.13339]
[1779679130158,35.09,77025.29,0.3,-0.09063,0.00011,7.19462]
[1779679135860,35.1,77027.74,0.3,-0.09039,0.00011,7.18055]
[1779679140895,35.1,77030.0,0.3,-0.09016,0.00011,7.16751]
[1779679145930,35.1,77029.17,0.3,-0.09023,0.00011,7.17155]
[1779679150967,35.09,77030.5,0.3,-0.09008,0.00011,7.1625]
[1779679156007,35.09,77031.74,0.3,-0.08993,0.0001,7.15407]
[1779679161039,35.09,77033.82,0.3,-0.0897,0.0001,7.14062]
[1779679167507,35.09,77033.99,0.3,-0.08968,0.0001,7.13902]
[1779679173122,35.09,77035.45,0.3,-0.08944,0.0001,7.1233]
[1779679176143,35.08,77021.99,0.3,-0.09085,0.00011,7.20504]
[1779679181179,35.09,77021.4,0.3,-0.09092,0.00011,7.20926]
[1779679186213,35.09,77024.4,0.3,-0.09061,0.00011,7.19146]
[1779679191250,35.09,77024.87,0.3,-0.09058,0.00011,7.18927]
[1779679196284,35.09,77022.13,0.3,-0.09088,0.00011,7.20672]
[1779679201321,35.09,77019.42,0.3,-0.09117,0.00011,7.22392]
[1779679205351,35.09,77029.78,0.3,-0.09008,0.00011,7.16061]
[1779679209375,35.09,77038.19,0.3,-0.08919,0.0001,7.10837]
[1779679214410,35.09,77041.0,0.3,-0.08887,0.0001,7.09007]
[1779679219445,35.08,77045.66,0.3,-0.08837,0.0001,7.06074]
[1779679224410,35.08,77045.89,0.3,-0.08834,0.0001,7.05863]
[1779679224597,35.08,77045.89,0.3,-0.08834,0.0001,7.05863]
[1779679230417,35.08,77048.74,0.3,-0.08803,0.0001,7.04034]
[1779679235560,35.08,77044.88,0.3,-0.08835,0.0001,7.05713]
[1779679237979,35.08,77042.79,0.3,-0.08856,0.0001,7.06948]
[1779679239683,35.08,77043.16,0.3,-0.08852,0.0001,7.06704]
[1779679242646,35.07,77038.47,0.3,-0.089,0.0001,7.09499]
[1779679243775,35.07,77038.38,0.3,-0.089,0.0001,7.0953]
[1779679244185,35.07,77038.39,0.3,-0.089,0.0001,7.095]
[1779679244665,35.07,77038.39,0.3,-0.089,0.0001,7.095]
[1779679248647,35.07,77038.23,0.3,-0.089,0.0001,7.09503]
[1779679249948,35.07,77038.8,0.3,-0.08893,0.0001,7.09131]
[1779679255713,35.06,77039.57,0.3,-0.08882,0.0001,7.08499]
[1779679258726,35.06,77048.27,0.3,-0.08791,0.0001,7.03146]
[1779679263762,35.06,77052.53,0.3,-0.08746,0.0001,7.005]
[1779679268843,35.06,77052.17,0.3,-0.08749,0.0001,7.00685]
[1779679269282,35.06,77058.59,0.3,-0.08683,0.0001,6.96776]
[1779679269613,35.06,77058.59,0.3,-0.08683,0.0001,6.96776]
[1779679269672,35.06,77058.59,0.3,-0.08683,0.0001,6.96776]
[1779679269741,35.06,77058.59,0.3,-0.08683,0.0001,6.96776]
[1779679269844,35.06,77061.34,0.3,-0.08655,0.0001,6.95104]
[1779679271639,35.06,77061.34,0.3,-0.08655,0.0001,6.95098]
[1779679271824,35.06,77063.63,0.3,-0.08631,0.0001,6.93713]
[1779679276861,35.06,77068.84,0.3,-0.08579,0.0001,6.9058]
[1779679281895,35.06,77071.51,0.3,-0.08552,0.0001,6.88994]
[1779679283290,35.06,77069.96,0.3,-0.08568,0.0001,6.89938]
[1779679288943,35.06,77068.58,0.3,-0.08582,0.0001,6.90788]
[1779679293979,35.06,77068.75,0.3,-0.08574,0.0001,6.90134]
[1779679299012,35.06,77065.46,0.3,-0.08608,0.0001,6.92134]
[1779679304048,35.06,77064.06,0.3,-0.08623,0.0001,6.92995]
[1779679309083,35.06,77062.38,0.3,-0.0864,0.0001,6.94021]
[1779679314118,35.06,77060.85,0.3,-0.08656,0.0001,6.94955]
[1779679319159,35.06,77058.72,0.3,-0.08678,0.0001,6.96243]
[1779679324194,35.06,77056.91,0.3,-0.08696,0.0001,6.97335]
[1779679329231,35.06,77053.32,0.3,-0.08733,0.0001,6.9949]
[1779679334264,35.06,77046.44,0.3,-0.08803,0.0001,7.03639]
[1779679339303,35.06,77044.69,0.3,-0.0882,0.0001,7.04651]
[1779679342920,35.06,77044.64,0.3,-0.08821,0.0001,7.04661]
[1779679344480,35.06,77042.74,0.3,-0.0884,0.0001,7.05794]
[1779679344487,35.06,77026.69,0.3,-0.09007,0.00011,7.15561]
[1779679350379,35.05,77019.38,0.3,-0.09081,0.00011,7.19856]
[1779679355417,35.05,77013.59,0.3,-0.09133,0.00011,7.22656]
[1779679360457,35.04,77015.65,0.3,-0.09108,0.00011,7.21188]
[1779679365484,35.04,77015.78,0.3,-0.09103,0.00011,7.20915]
[1779679370519,35.03,77014.59,0.3,-0.09113,0.00011,7.21464]
[1779679376213,35.03,77014.79,0.3,-0.0911,0.00011,7.21269]
[1779679381660,35.02,77020.76,0.3,-0.09042,0.00011,7.17323]
[1779679383498,35.02,77020.98,0.3,-0.09038,0.00011,7.17122]
[1779679388645,35.02,77025.68,0.3,-0.08986,0.00011,7.14059]
[1779679393682,35.01,77028.64,0.3,-0.08952,0.0001,7.12109]
[1779679398717,35.01,77035.71,0.3,-0.08876,0.0001,7.07661]
[1779679403934,35.01,77039.79,0.3,-0.08832,0.0001,7.05092]
[1779679409794,35.0,77034.87,0.3,-0.08881,0.0001,7.07961]
[1779679413440,35.0,77028.83,0.3,-0.08937,0.0001,7.10995]
[1779679413684,35.0,77028.83,0.3,-0.08937,0.0001,7.10995]
[1779679414204,35.0,77028.83,0.3,-0.08936,0.0001,7.10966]
[1779679414282,35.0,77028.83,0.3,-0.08936,0.0001,7.10966]
[1779679421879,34.99,77024.13,0.3,-0.08981,0.00011,7.13587]
[1779679426914,34.99,77026.47,0.3,-0.08954,0.00011,7.11993]
[1779679431949,34.98,77032.75,0.3,-0.08886,0.0001,7.08021]
[1779679437993,34.98,77033.1,0.3,-0.0888,0.0001,7.0766]
[1779679444034,34.98,77033.01,0.3,-0.08878,0.0001,7.07567]
[1779679449071,34.97,77032.2,0.3,-0.08885,0.0001,7.07939]
[1779679454111,34.97,77030.03,0.3,-0.08905,0.0001,7.09108]
[1779679462491,34.96,77030.65,0.3,-0.08895,0.0001,7.08519]
[1779679467658,34.96,77028.12,0.3,-0.08919,0.0001,7.09961]
[1779679473241,34.95,77025.3,0.3,-0.08939,0.00011,7.10914]
[1779679479647,34.95,77024.4,0.3,-0.08947,0.00011,7.11353]
[1779679486121,34.95,77024.24,0.3,-0.08945,0.00011,7.11257]
[1779679486275,34.95,77024.17,0.3,-0.08946,0.00011,7.11273]
[1779679488213,34.94,77018.16,0.3,-0.09008,0.00011,7.14893]
[1779679493378,34.94,77018.37,0.3,-0.09002,0.00011,7.14564]
[1779679496905,34.94,77018.26,0.3,-0.09002,0.00011,7.14568]
[1779679498490,34.93,77019.7,0.3,-0.08986,0.00011,7.13621]
[1779679506469,34.93,77021.42,0.3,-0.08963,0.00011,7.12291]
[1779679511504,34.92,77019.56,0.3,-0.0898,0.00011,7.13282]
[1779679517547,34.92,77020.39,0.3,-0.08969,0.00011,7.12595]
[1779679522913,34.91,77024.45,0.3,-0.08924,0.00011,7.09967]
[1779679528625,34.91,77026.53,0.3,-0.08899,0.0001,7.08543]
[1779679533661,34.91,77030.11,0.3,-0.08854,0.0001,7.05664]
[1779679538695,34.9,77034.87,0.3,-0.08803,0.0001,7.02683]
[1779679543731,34.9,77034.12,0.3,-0.08809,0.0001,7.03074]
[1779679548766,34.9,77037.26,0.3,-0.08776,0.0001,7.01104]
[1779679553799,34.9,77040.38,0.3,-0.08743,0.0001,6.99166]
[1779679558835,34.9,77038.7,0.3,-0.0876,0.0001,7.00158]
[1779679563871,34.9,77042.82,0.3,-0.08717,0.0001,6.97623]
[1779679568906,34.9,77043.36,0.3,-0.08711,0.0001,6.97277]
[1779679573942,34.9,77041.96,0.3,-0.08725,0.0001,6.98112]
[1779679576964,34.9,77034.02,0.3,-0.08807,0.0001,7.02929]
[1779679582000,34.9,77033.85,0.3,-0.08808,0.0001,7.02976]
[1779679585021,34.89,77024.93,0.3,-0.089,0.0001,7.08389]
[1779679588237,34.89,77021.51,0.3,-0.08936,0.00011,7.10445]
[1779679588322,34.89,77020.38,0.3,-0.08947,0.00011,7.11116]
[1779679588407,34.89,77020.38,0.3,-0.08947,0.00011,7.11116]
[1779679588920,34.89,77020.38,0.3,-0.08947,0.00011,7.11116]
[1779679590835,34.89,77014.96,0.3,-0.09004,0.00011,7.14437]
[1779679590973,34.89,77014.96,0.3,-0.09004,0.00011,7.14437]
[1779679596100,34.89,77012.89,0.3,-0.0902,0.00011,7.15153]
[1779679601134,34.89,77012.72,0.3,-0.0902,0.00011,7.15124]
[1779679604155,34.89,76999.29,0.3,-0.09162,0.00011,7.23365]
[1779679609191,34.89,77002.81,0.3,-0.09124,0.00011,7.21184]
[1779679614225,34.89,77001.3,0.3,-0.09141,0.00011,7.22137]
[1779679619260,34.89,76997.84,0.3,-0.09178,0.00011,7.24291]
[1779679624294,34.89,76997.69,0.3,-0.0918,0.00011,7.24394]
[1779679629330,34.89,76995.65,0.3,-0.09202,0.00011,7.25662]
[1779679634366,34.89,76992.83,0.3,-0.09233,0.00011,7.27407]
[1779679639400,34.89,76990.48,0.3,-0.09258,0.00011,7.28851]
[1779679643755,34.89,76980.42,0.3,-0.09366,0.00011,7.35075]
[1779679648953,34.89,76981.36,0.3,-0.09355,0.00011,7.3444]
[1779679654505,34.88,76990.54,0.3,-0.09246,0.00011,7.27945]
[1779679660383,34.88,76990.37,0.3,-0.09245,0.00011,7.27896]
[1779679666604,34.87,76988.25,0.3,-0.09263,0.00011,7.28905]
[1779679667783,34.87,76988.25,0.3,-0.09263,0.00011,7.28905]
[1779679669042,34.87,76991.27,0.3,-0.09229,0.00011,7.26993]
[1779679676674,34.86,77002.31,0.3,-0.09106,0.00011,7.19904]
[1779679681709,34.86,77008.09,0.3,-0.09042,0.00011,7.16205]
[1779679682985,34.86,77019.02,0.3,-0.08926,0.00011,7.09457]
[1779679688759,34.85,77020.78,0.3,-0.08906,0.00011,7.08282]
[1779679694120,34.85,77019.11,0.3,-0.08922,0.00011,7.09223]
[1779679696816,34.85,77009.72,0.3,-0.09021,0.00011,7.1494]
[1779679702259,34.85,77008.25,0.3,-0.09034,0.00011,7.1574]
[1779679704056,34.84,77009.03,0.3,-0.09025,0.00011,7.15205]
[1779679706011,34.85,77004.84,0.3,-0.0907,0.00011,7.17806]
[1779679706596,34.85,77006.11,0.3,-0.09057,0.00011,7.17036]
[1779679708055,34.85,77006.11,0.3,-0.09057,0.00011,7.17036]
[1779679714259,34.85,77003.48,0.3,-0.0908,0.00011,7.18135]
[1779679719995,34.84,77005.84,0.3,-0.09052,0.00011,7.16559]
[1779679725030,34.84,77005.48,0.3,-0.09054,0.00011,7.16655]
[1779679730066,34.84,77005.68,0.3,-0.0905,0.00011,7.16402]
[1779679735101,34.83,77005.3,0.3,-0.09051,0.00011,7.16504]
[1779679741142,34.83,77005.51,0.3,-0.09047,0.00011,7.16222]
[1779679746177,34.83,77008.59,0.3,-0.09012,0.00011,7.14202]
[1779679749278,34.82,77010.94,0.3,-0.08986,0.00011,7.12709]
[1779679749358,34.82,76997.69,0.3,-0.09127,0.00011,7.20866]
[1779679750061,34.82,76997.69,0.3,-0.09127,0.00011,7.20866]
[1779679750340,34.82,76997.69,0.3,-0.09127,0.00011,7.20866]
[1779679750205,34.82,76997.69,0.3,-0.09127,0.00011,7.20845]
[1779679750537,34.82,76997.69,0.3,-0.09127,0.00011,7.20845]
[1779679751213,34.82,76984.37,0.3,-0.0927,0.00011,7.2911]
[1779679751982,34.82,76984.37,0.3,-0.0927,0.00011,7.2911]
[1779679752413,34.82,76984.37,0.3,-0.0927,0.00011,7.2911]
[1779679752223,34.82,76982.6,0.3,-0.0929,0.00011,7.30201]
[1779679753228,34.82,76989.46,0.3,-0.09215,0.00011,7.25927]
[1779679753872,34.82,76989.46,0.3,-0.09215,0.00011,7.25927]
[1779679753936,34.82,76989.46,0.3,-0.09215,0.00011,7.25927]
[1779679754241,34.82,76994.34,0.3,-0.09162,0.00011,7.22897]
[1779679759271,34.82,76993.57,0.3,-0.09168,0.00011,7.23228]
[1779679761576,34.82,76993.9,0.3,-0.09164,0.00011,7.2299]
[1779679761670,34.82,76993.6,0.3,-0.09167,0.00011,7.23177]
[1779679763743,34.82,76993.6,0.3,-0.09167,0.00011,7.23177]
[1779679765661,34.82,76993.94,0.3,-0.09164,0.00011,7.22973]
[1779679765662,34.82,76993.55,0.3,-0.09168,0.00011,7.23217]
[1779679771356,34.82,76992.37,0.3,-0.09175,0.00011,7.23382]
[1779679776389,34.82,76990.42,0.3,-0.09196,0.00011,7.24606]
[1779679781425,34.82,76991.24,0.3,-0.09187,0.00011,7.24114]
[1779679786460,34.82,76991.81,0.3,-0.09182,0.00011,7.23794]
[1779679791495,34.82,76994.49,0.3,-0.09153,0.00011,7.22171]
[1779679796530,34.82,76994.38,0.3,-0.09155,0.00011,7.22279]
[1779679800176,34.82,76994.4,0.3,-0.09155,0.00011,7.22283]
[1779679800558,34.82,76993.77,0.3,-0.09162,0.00011,7.2268]
[1779679805593,34.82,76997.98,0.3,-0.09118,0.00011,7.20135]
[1779679809193,34.82,77010.91,0.3,-0.0898,0.00011,7.12125]
[1779679814971,34.82,77017.47,0.3,-0.08909,0.00011,7.08013]
[1779679817685,34.82,77027.56,0.3,-0.08803,0.0001,7.01809]
[1779679822718,34.82,77029.52,0.3,-0.08782,0.0001,7.00594]
[1779679828032,34.82,77028.85,0.3,-0.08789,0.0001,7.00988]
[1779679828474,34.82,77018.78,0.3,-0.08895,0.00011,7.07188]
[1779679833795,34.82,77013.57,0.3,-0.08946,0.00011,7.09924]
[1779679838831,34.83,77016.14,0.3,-0.0892,0.00011,7.08438]
[1779679843865,34.83,77018.96,0.3,-0.08892,0.00011,7.06797]
[1779679848437,34.83,77017.51,0.3,-0.08908,0.00011,7.0772]
[1779679849244,34.83,77018.02,0.3,-0.08903,0.00011,7.07438]
[1779679855256,34.83,77009.03,0.3,-0.08999,0.00011,7.13044]
[1779679862000,34.83,77005.61,0.3,-0.09036,0.00011,7.15202]
[1779679865333,34.83,77017.04,0.3,-0.08915,0.00011,7.08155]
[1779679870486,34.83,77014.16,0.3,-0.08944,0.00011,7.09846]
[1779679876109,34.83,77005.99,0.3,-0.09028,0.00011,7.14693]
[1779679881147,34.82,77009.39,0.3,-0.0899,0.00011,7.12487]
[1779679886545,34.82,77009.75,0.3,-0.08984,0.00011,7.12175]
[1779679886667,34.82,77009.75,0.3,-0.08984,0.00011,7.12153]
[1779679891658,34.82,77015.14,0.3,-0.08919,0.00011,7.0816]
[1779679893040,34.82,77015.46,0.3,-0.08915,0.00011,7.07945]
[1779679902385,34.82,77016.26,0.3,-0.08906,0.00011,7.074]
[1779679902480,34.81,77003.22,0.3,-0.09042,0.00011,7.15301]
[1779679903321,34.81,77003.22,0.3,-0.09042,0.00011,7.15301]
[1779679909347,34.81,76999.14,0.3,-0.09086,0.00011,7.17869]
[1779679914380,34.81,77003.15,0.3,-0.09042,0.00011,7.15287]
[1779679919416,34.81,77001.83,0.3,-0.09054,0.00011,7.15971]
[1779679924454,34.8,77002.18,0.3,-0.09048,0.00011,7.15625]
[1779679929493,34.8,77001.9,0.3,-0.09049,0.00011,7.15721]
[1779679929594,34.8,76991.17,0.3,-0.09164,0.00011,7.22308]
[1779679931504,34.8,76982.42,0.3,-0.09258,0.00011,7.27717]
[1779679932039,34.8,76982.42,0.3,-0.09258,0.00011,7.27717]
[1779679932511,34.8,76981.77,0.3,-0.09265,0.00011,7.28115]
[1779679937545,34.8,76980.38,0.3,-0.09279,0.00011,7.28929]
[1779679942768,34.8,76980.38,0.3,-0.09279,0.00011,7.28929]
[1779679944445,34.8,76980.34,0.3,-0.09278,0.00011,7.28871]
[1779679944594,34.8,76980.72,0.3,-0.09274,0.00011,7.28621]
[1779679949629,34.8,76980.41,0.3,-0.09278,0.00011,7.28858]
[1779679954664,34.8,76979.61,0.3,-0.0928,0.00011,7.28776]
[1779679959699,34.8,76979.69,0.3,-0.09281,0.00011,7.28841]
[1779679964733,34.8,76979.86,0.3,-0.09281,0.00011,7.28845]
[1779679969091,34.81,76965.63,0.3,-0.09439,0.00011,7.37813]
[1779679969958,34.81,76965.63,0.3,-0.09439,0.00011,7.37813]
[1779679969998,34.81,76965.63,0.3,-0.09439,0.00011,7.37813]
[1779679970108,34.81,76965.63,0.3,-0.09439,0.00011,7.37813]
[1779679970182,34.81,76953.51,0.3,-0.09573,0.00011,7.45419]
[1779679972865,34.81,76950.06,0.3,-0.09611,0.00011,7.47578]
[1779679972881,34.81,76950.06,0.3,-0.09611,0.00011,7.47578]
[1779679972883,34.81,76950.06,0.3,-0.09611,0.00011,7.47578]
[1779679972916,34.81,76950.06,0.3,-0.09611,0.00011,7.47578]
[1779679973649,34.8,76950.43,0.3,-0.09607,0.00011,7.47334]
[1779679974800,34.8,76950.45,0.3,-0.09607,0.00011,7.47321]
[1779679974843,34.8,76950.45,0.3,-0.09607,0.00011,7.47321]
[1779679974851,34.8,76950.45,0.3,-0.09607,0.00011,7.47321]
[1779679974915,34.8,76950.45,0.3,-0.09607,0.00011,7.47321]
[1779679975327,34.8,76950.45,0.3,-0.09607,0.00011,7.47321]
[1779679975375,34.8,76950.35,0.3,-0.09608,0.00011,7.4738]
[1779679975992,34.8,76950.35,0.3,-0.09608,0.00011,7.4738]
[1779679977519,34.8,76949.48,0.3,-0.09617,0.00011,7.47923]
[1779679977631,34.8,76947.69,0.3,-0.09637,0.00011,7.49045]
[1779679981555,34.8,76943.14,0.3,-0.09688,0.00011,7.51895]
[1779679981562,34.8,76943.14,0.3,-0.09688,0.00011,7.51895]
[1779679981596,34.8,76943.14,0.3,-0.09688,0.00011,7.51895]
[1779679981654,34.8,76947.54,0.3,-0.09639,0.00011,7.49118]
[1779679983178,34.8,76947.54,0.3,-0.09639,0.00011,7.49116]
[1779679983627,34.8,76952.01,0.3,-0.09589,0.00011,7.46301]
[1779679988907,34.8,76961.6,0.3,-0.09483,0.00011,7.40301]
[1779679994067,34.81,76960.47,0.3,-0.09496,0.00011,7.41047]
[1779679999650,34.81,76962.84,0.3,-0.0947,0.00011,7.39613]
[1779680000730,34.81,76970.82,0.3,-0.09383,0.00011,7.34656]
[1779680005590,34.81,76978.96,0.3,-0.09296,0.00011,7.29682]
[1779680010629,34.81,76981.09,0.3,-0.09274,0.00011,7.28458]
[1779680012614,34.82,76988.53,0.3,-0.09189,0.00011,7.23333]
[1779680016699,34.82,76996.76,0.3,-0.09103,0.00011,7.18412]
[1779680021719,34.82,76998.03,0.3,-0.09093,0.00011,7.17797]
[1779680026731,34.83,76997.88,0.3,-0.09098,0.00011,7.18112]
[1779680031738,34.84,76996.06,0.3,-0.09121,0.00011,7.19462]
[1779680036760,34.84,76997.41,0.3,-0.09111,0.00011,7.18849]
[1779680040523,34.84,76998.02,0.3,-0.09104,0.00011,7.18488]
[1779680040989,34.84,76998.02,0.3,-0.09104,0.00011,7.18494]
[1779680041399,34.84,76998.02,0.3,-0.09105,0.00011,7.18501]
[1779680046619,34.85,76996.83,0.3,-0.09118,0.00011,7.19275]
[1779680052348,34.85,76988.44,0.3,-0.09209,0.00011,7.24505]
[1779680057382,34.85,76984.79,0.3,-0.09249,0.00011,7.26773]
[1779680062418,34.85,76987.78,0.3,-0.09216,0.00011,7.24921]
[1779680068460,34.85,76989.99,0.3,-0.09193,0.00011,7.23571]
[1779680071765,34.85,76988.97,0.3,-0.09204,0.00011,7.24211]
[1779680071771,34.85,76988.97,0.3,-0.09204,0.00011,7.24211]
[1779680072488,34.85,76989.15,0.3,-0.09196,0.00011,7.23525]
[1779680077524,34.85,76988.52,0.3,-0.09203,0.00011,7.23938]
[1779680083570,34.85,76988.32,0.3,-0.09205,0.00011,7.24089]
[1779680089608,34.85,76989.25,0.3,-0.09196,0.00011,7.23541]
[1779680090502,34.85,76989.25,0.3,-0.09196,0.00011,7.23541]
[1779680092303,34.85,76989.17,0.3,-0.09197,0.00011,7.23602]
[1779680092629,34.85,76989.22,0.3,-0.09197,0.00011,7.23576]
[1779680097665,34.85,76988.71,0.3,-0.09202,0.00011,7.23919]
[1779680100584,34.85,76992.01,0.3,-0.09167,0.00011,7.21889]
[1779680105721,34.85,76999.34,0.3,-0.0909,0.00011,7.17425]
[1779680106186,34.85,76999.34,0.3,-0.0909,0.00011,7.17425]
[1779680106728,34.85,77000.62,0.3,-0.09076,0.00011,7.16649]
[1779680109748,34.85,77012.42,0.3,-0.08951,0.00011,7.09432]
[1779680110573,34.85,77012.42,0.3,-0.08951,0.00011,7.09432]
[1779680110866,34.86,77014.87,0.3,-0.08926,0.00011,7.07953]
[1779680111532,34.86,77014.87,0.3,-0.08926,0.00011,7.07953]
[1779680111667,34.86,77014.87,0.3,-0.08926,0.00011,7.07953]
[1779680111763,34.86,77023.13,0.3,-0.08839,0.0001,7.0288]
[1779680113778,34.86,77032.81,0.3,-0.08738,0.0001,6.96967]
[1779680118267,34.86,77032.94,0.3,-0.08737,0.0001,6.96905]
[1779680119062,34.86,77033.97,0.3,-0.08726,0.0001,6.96281]
[1779680124854,34.86,77034.64,0.3,-0.0872,0.0001,6.95895]
[1779680126868,34.86,77018.19,0.3,-0.08893,0.00011,7.06008]
[1779680131904,34.86,77013.24,0.3,-0.0894,0.00011,7.08568]
[1779680137247,34.86,77009.27,0.3,-0.08984,0.00011,7.11108]
[1779680142980,34.87,77006.42,0.3,-0.09016,0.00011,7.12982]
[1779680148016,34.87,77004.12,0.3,-0.09042,0.00011,7.14499]
[1779680151700,34.87,77003.54,0.3,-0.09049,0.00011,7.14897]
[1779680151791,34.87,77000.45,0.3,-0.09083,0.00011,7.16821]
[1779680153931,34.87,76992.35,0.3,-0.0917,0.00011,7.21866]
[1779680159095,34.87,76992.52,0.3,-0.09169,0.00011,7.21813]
[1779680160165,34.87,76992.52,0.3,-0.09169,0.00011,7.21813]
[1779680160181,34.87,76993.45,0.3,-0.0916,0.00011,7.21248]
[1779680166331,34.88,76993.87,0.3,-0.09156,0.00011,7.21046]
[1779680166397,34.88,76995.78,0.3,-0.09136,0.00011,7.19879]
[1779680172185,34.88,76992.89,0.3,-0.09168,0.00011,7.21743]
[1779680174552,34.88,76992.72,0.3,-0.0917,0.00011,7.2186]
[1779680174622,34.88,76992.67,0.3,-0.09171,0.00011,7.21902]
[1779680180729,34.88,76993.13,0.3,-0.09167,0.00011,7.21679]
[1779680180774,34.88,76992.5,0.3,-0.09174,0.00011,7.22082]
[1779680187599,34.88,76988.97,0.3,-0.09214,0.00011,7.24351]
[1779680193336,34.89,76992.73,0.3,-0.09168,0.00011,7.2151]
[1779680198370,34.89,76993.48,0.3,-0.09161,0.00011,7.21116]
[1779680201258,34.89,76991.01,0.3,-0.09188,0.00011,7.22672]
[1779680201391,34.89,76988.33,0.3,-0.09217,0.00011,7.24344]
[1779680205364,34.89,76989.49,0.3,-0.09205,0.00011,7.23653]
[1779680205465,34.89,76989.77,0.3,-0.09202,0.00011,7.2349]
[1779680211463,34.89,76993.7,0.3,-0.09161,0.00011,7.21126]
[1779680212452,34.89,76993.7,0.3,-0.09161,0.00011,7.21126]
[1779680212538,34.89,76995.64,0.3,-0.0914,0.00011,7.19942]
[1779680217812,34.89,76999.91,0.3,-0.09096,0.00011,7.17407]
[1779680223546,34.9,77000.01,0.3,-0.09098,0.00011,7.17477]
[1779680225900,34.9,76999.52,0.3,-0.09103,0.00011,7.17802]
[1779680225943,34.9,76999.5,0.3,-0.09104,0.00011,7.17858]
[1779680231603,34.9,76998.82,0.3,-0.09113,0.00011,7.18384]
[1779680234145,34.9,76998.87,0.3,-0.09113,0.00011,7.18396]
[1779680234624,34.9,76999.61,0.3,-0.09106,0.00011,7.17961]
[1779680239660,34.91,77005.88,0.3,-0.09041,0.00011,7.14233]
[1779680244694,34.91,77004.89,0.3,-0.09054,0.00011,7.14978]
[1779680252754,34.92,77006.59,0.3,-0.09033,0.00011,7.13555]
[1779680258102,34.92,77009.76,0.3,-0.09002,0.00011,7.11752]
[1779680264838,34.93,77009.76,0.3,-0.09004,0.00011,7.11895]
[1779680269871,34.93,77017.44,0.3,-0.08925,0.00011,7.07315]
[1779680274907,34.93,77020.1,0.3,-0.08899,0.00011,7.05814]
[1779680281957,34.94,77021.9,0.3,-0.08883,0.00011,7.04884]
[1779680287998,34.94,77024.13,0.3,-0.08863,0.0001,7.0367]
[1779680295045,34.95,77024.91,0.3,-0.08857,0.0001,7.03369]
[1779680304114,34.95,77028.28,0.3,-0.08826,0.0001,7.01563]
[1779680309144,34.96,77029.34,0.3,-0.08817,0.0001,7.01038]
[1779680312165,34.96,77019.87,0.3,-0.08911,0.00011,7.06305]
[1779680317200,34.96,77016.92,0.3,-0.08944,0.00011,7.08185]
[1779680322235,34.96,77013.67,0.3,-0.0898,0.00011,7.10265]
[1779680327269,34.97,77011.18,0.3,-0.09008,0.00011,7.11883]
[1779680332306,34.97,77008.32,0.3,-0.09039,0.00011,7.13731]
[1779680338664,34.97,77006.54,0.3,-0.0906,0.00011,7.14935]
[1779680344389,34.97,77007.39,0.3,-0.09053,0.00011,7.14534]
[1779680349424,34.98,77004.68,0.3,-0.09084,0.00011,7.16303]
[1779680354459,34.98,77006.71,0.3,-0.09064,0.00011,7.15155]
[1779680356472,34.98,77016.3,0.3,-0.08962,0.00011,7.09244]
[1779680361508,34.98,77013.64,0.3,-0.08989,0.00011,7.1083]
[1779680366543,34.98,77007.58,0.3,-0.09053,0.00011,7.14505]
[1779680371578,34.98,77007.05,0.3,-0.09054,0.00011,7.14333]
[1779680376613,34.98,77007.5,0.3,-0.0905,0.00011,7.14148]
[1779680381649,34.98,77009.91,0.3,-0.09026,0.00011,7.12762]
[1779680386684,34.99,77016.32,0.3,-0.0896,0.00011,7.08933]
[1779680392725,34.99,77012.29,0.3,-0.09005,0.00011,7.11526]
[1779680397759,34.99,77011.78,0.3,-0.09012,0.00011,7.11928]
[1779680402865,35.0,77012.37,0.3,-0.09007,0.00011,7.11636]
[1779680403420,35.0,77005.64,0.3,-0.09079,0.00011,7.15785]
[1779680403432,35.0,77005.64,0.3,-0.09079,0.00011,7.15785]
[1779680403802,35.0,77005.64,0.3,-0.09079,0.00011,7.15803]
[1779680407836,35.0,76999.98,0.3,-0.0914,0.00011,7.19312]
[1779680408706,35.0,76999.31,0.3,-0.09147,0.00011,7.19732]
[1779680409165,35.0,76999.13,0.3,-0.09149,0.00011,7.1985]
[1779680412821,35.0,76998.73,0.3,-0.09154,0.00011,7.20121]
[1779680412865,35.0,76998.87,0.3,-0.09153,0.00011,7.20042]
[1779680417902,35.0,76998.67,0.3,-0.09155,0.00011,7.20209]
[1779680422940,35.0,76997.83,0.3,-0.09165,0.00011,7.20775]
[1779680427975,35.0,76997.54,0.3,-0.09169,0.00011,7.21005]
[1779680433010,35.0,77001.65,0.3,-0.0912,0.00011,7.17949]
[1779680438047,35.01,76999.94,0.3,-0.09139,0.00011,7.19078]
[1779680443085,35.01,77000.24,0.3,-0.09138,0.00011,7.18968]
[1779680448123,35.01,77000.58,0.3,-0.09135,0.00011,7.18835]
[1779680453161,35.01,76999.54,0.3,-0.09148,0.00011,7.19555]
[1779680458195,35.01,76999.01,0.3,-0.09155,0.00011,7.19959]
[1779680467254,35.02,77000.75,0.3,-0.09138,0.00011,7.19017]
[1779680471049,35.02,77001.55,0.3,-0.0913,0.00011,7.18566]
[1779680471132,35.02,77002.79,0.3,-0.09117,0.00011,7.17816]
[1779680472401,35.02,77002.79,0.3,-0.09117,0.00011,7.17816]
[1779680472581,35.02,77002.79,0.3,-0.09117,0.00011,7.17816]
[1779680473620,35.02,76986.87,0.3,-0.09289,0.00011,7.27668]
[1779680480346,35.02,76984.44,0.3,-0.09318,0.00011,7.29302]
[1779680486200,35.03,76985.45,0.3,-0.09309,0.00011,7.28813]
[1779680486771,35.03,76985.1,0.3,-0.09314,0.00011,7.29062]
[1779680486782,35.03,76985.1,0.3,-0.09314,0.00011,7.29062]
[1779680486883,35.03,76984.58,0.3,-0.0932,0.00011,7.29417]
[1779680493761,35.04,76981.79,0.3,-0.09347,0.00011,7.30758]
[1779680501492,35.04,76981.59,0.3,-0.09353,0.00011,7.31093]
[1779680507534,35.04,76988.41,0.3,-0.0928,0.00011,7.26936]
[1779680513901,35.04,76987.99,0.3,-0.09286,0.00011,7.27242]
[1779680520626,35.05,76987.99,0.3,-0.09289,0.00011,7.27419]
[1779680525661,35.05,76988.75,0.3,-0.09281,0.00011,7.26991]
[1779680530452,35.05,76992.71,0.3,-0.09239,0.00011,7.24584]
[1779680531931,35.05,76993.08,0.3,-0.09235,0.00011,7.24385]
[1779680532018,35.05,76993.13,0.3,-0.09235,0.00011,7.2437]
[1779680533989,35.05,76993.13,0.3,-0.09235,0.00011,7.24386]
[1779680534040,35.05,76993.09,0.3,-0.09236,0.00011,7.24426]
[1779680539759,35.06,76993.02,0.3,-0.09239,0.00011,7.24564]
[1779680542203,35.06,76993.43,0.3,-0.09234,0.00011,7.24328]
[1779680542207,35.06,76993.15,0.3,-0.09238,0.00011,7.24518]
[1779680547815,35.06,76992.43,0.3,-0.09247,0.00011,7.25064]
[1779680552851,35.06,76987.67,0.3,-0.09294,0.00011,7.27502]
[1779680554428,35.06,76986.85,0.3,-0.09303,0.00011,7.28022]
[1779680554863,35.06,76986.85,0.3,-0.09303,0.00011,7.28036]
[1779680556879,35.06,76976.66,0.3,-0.09415,0.00011,7.34368]
[1779680562700,35.07,76975.77,0.3,-0.09426,0.00011,7.35026]
[1779680562866,35.07,76975.99,0.3,-0.09425,0.00011,7.3494]
[1779680568281,35.07,76984.18,0.3,-0.09337,0.00011,7.29947]
[1779680570583,35.07,76984.18,0.3,-0.09337,0.00011,7.29952]
[1779680570919,35.07,76984.18,0.3,-0.09337,0.00011,7.29952]
[1779680570976,35.07,76984.27,0.3,-0.09336,0.00011,7.29911]
[1779680576013,35.07,76985.37,0.3,-0.09325,0.00011,7.29274]
[1779680577074,35.07,76985.37,0.3,-0.09325,0.00011,7.29274]
[1779680577146,35.07,76985.36,0.3,-0.09325,0.00011,7.29289]
[1779680583075,35.07,76985.46,0.3,-0.09325,0.00011,7.29282]
[1779680588421,35.08,76985.33,0.3,-0.09327,0.00011,7.2942]
[1779680597174,35.08,76984.73,0.3,-0.09335,0.00011,7.29866]
[1779680601709,35.08,76985.05,0.3,-0.09332,0.00011,7.29706]
[1779680602208,35.08,76985.14,0.3,-0.09331,0.00011,7.2966]
[1779680607244,35.08,76984.38,0.3,-0.09341,0.00011,7.3018]
[1779680613286,35.08,76984.72,0.3,-0.09332,0.00011,7.29447]
[1779680618321,35.08,76984.48,0.3,-0.09335,0.00011,7.29651]
[1779680620521,35.08,76984.54,0.3,-0.09335,0.00011,7.29636]
[1779680622237,35.08,76984.06,0.3,-0.0934,0.00011,7.29944]
[1779680622368,35.08,76984.33,0.3,-0.09338,0.00011,7.29788]
[1779680628702,35.09,76984.55,0.3,-0.09337,0.00011,7.2973]
[1779680636451,35.09,76984.1,0.3,-0.09343,0.00011,7.30099]
[1779680641481,35.09,76983.64,0.3,-0.09349,0.00011,7.30436]
[1779680648875,35.09,76983.34,0.3,-0.09353,0.00011,7.30697]
[1779680656915,35.09,76983.96,0.3,-0.09347,0.00011,7.30357]
[1779680661239,35.1,76983.88,0.3,-0.0935,0.00011,7.30484]
[1779680661248,35.1,76984.19,0.3,-0.09347,0.00011,7.30327]
[1779680666657,35.1,76985.58,0.3,-0.09335,0.00011,7.29676]
[1779680676342,35.11,76985.65,0.3,-0.09336,0.00011,7.29701]
[1779680683776,35.12,76987.8,0.3,-0.09315,0.00011,7.28299]
[1779680689156,35.12,76988.47,0.3,-0.09311,0.00011,7.28055]
[1779680694862,35.13,76986.65,0.3,-0.09334,0.00011,7.29381]
[1779680699889,35.13,76984.2,0.3,-0.09363,0.00011,7.31052]
[1779680702915,35.14,76969.34,0.3,-0.09528,0.00011,7.40353]
[1779680704129,35.14,76959.2,0.3,-0.0964,0.00011,7.46681]
[1779680709322,35.14,76949.46,0.3,-0.09749,0.00011,7.52786]
[1779680714995,35.14,76952.91,0.3,-0.0971,0.00011,7.50599]
[1779680720461,35.14,76957.01,0.3,-0.09664,0.00011,7.48032]
[1779680726071,35.14,76950.06,0.3,-0.09742,0.00011,7.52344]
[1779680731107,35.13,76949.82,0.3,-0.09737,0.00011,7.51852]
[1779680734929,35.13,76943.28,0.3,-0.0981,0.00011,7.55911]
[1779680735466,35.13,76942.82,0.3,-0.09815,0.00011,7.56183]
[1779680740493,35.13,76942.09,0.3,-0.09822,0.00011,7.56574]
[1779680745494,35.13,76942.92,0.3,-0.09811,0.00011,7.55971]
[1779680750502,35.13,76938.68,0.3,-0.09857,0.00011,7.5855]
[1779680754821,35.12,76931.11,0.3,-0.09942,0.00011,7.63209]
[1779680760313,35.12,76934.4,0.3,-0.09901,0.00011,7.60993]
[1779680765346,35.12,76933.01,0.3,-0.09915,0.00011,7.61758]
[1779680770382,35.11,76934.15,0.3,-0.099,0.00011,7.6092]
[1779680775418,35.11,76935.2,0.3,-0.09886,0.00011,7.60152]
[1779680782466,35.11,76935.62,0.3,-0.09879,0.00011,7.59739]
[1779680786497,35.1,76943.89,0.3,-0.09784,0.00011,7.54471]
[1779680791529,35.1,76945.31,0.3,-0.09761,0.00011,7.52926]
[1779680796564,35.1,76939.26,0.3,-0.09827,0.00011,7.56647]
[1779680801599,35.1,76934.06,0.3,-0.09885,0.00011,7.59826]
[1779680806634,35.09,76933.58,0.3,-0.09888,0.00011,7.6]
[1779680812529,35.09,76934.07,0.3,-0.09881,0.00011,7.59628]
[1779680814690,35.09,76924.15,0.3,-0.09992,0.00011,7.65751]
[1779680820572,35.08,76922.8,0.3,-0.10005,0.00011,7.66479]
[1779680825784,35.08,76925.17,0.3,-0.09976,0.00011,7.6484]
[1779680830818,35.08,76929.68,0.3,-0.09922,0.00011,7.61867]
[1779680831826,35.08,76929.68,0.3,-0.09922,0.00011,7.61867]
[1779680831880,35.08,76930.77,0.3,-0.09909,0.00011,7.61159]
[1779680837867,35.07,76934.11,0.3,-0.09869,0.00011,7.58945]
[1779680842902,35.07,76936.82,0.3,-0.09837,0.00011,7.57165]
[1779680847199,35.07,76945.3,0.3,-0.0974,0.00011,7.51788]
[1779680852972,35.07,76945.87,0.3,-0.09727,0.00011,7.50808]
[1779680858007,35.07,76944.05,0.3,-0.09747,0.00011,7.51928]
[1779680863042,35.07,76945.42,0.3,-0.09731,0.00011,7.51045]
[1779680868077,35.07,76943.78,0.3,-0.09749,0.00011,7.52056]
[1779680873112,35.07,76941.31,0.3,-0.09777,0.00011,7.5358]
[1779680878150,35.06,76938.85,0.3,-0.09804,0.00011,7.55078]
[1779680883185,35.06,76935.25,0.3,-0.09843,0.00011,7.57275]
[1779680888219,35.06,76934.82,0.3,-0.09847,0.00011,7.5747]
[1779680893254,35.06,76934.41,0.3,-0.0985,0.00011,7.5765]
[1779680898290,35.06,76941.35,0.3,-0.0977,0.00011,7.53214]
[1779680901082,35.06,76942.81,0.3,-0.09753,0.00011,7.52273]
[1779680901607,35.06,76942.81,0.3,-0.09753,0.00011,7.52273]
[1779680901652,35.06,76947.61,0.3,-0.09699,0.00011,7.49266]
[1779680907352,35.06,76949.66,0.3,-0.09676,0.00011,7.47965]
[1779680912649,35.06,76949.1,0.3,-0.09676,0.00011,7.47723]
[1779680913901,35.06,76946.04,0.3,-0.0971,0.00011,7.49639]
[1779680914401,35.06,76946.04,0.3,-0.0971,0.00011,7.49636]
[1779680918430,35.05,76938.04,0.3,-0.098,0.00011,7.54637]
[1779680923467,35.05,76935.88,0.3,-0.09823,0.00011,7.55934]
[1779680928503,35.05,76943.39,0.3,-0.09738,0.00011,7.51161]
[1779680933542,35.05,76946.7,0.3,-0.097,0.00011,7.49066]
[1779680938578,35.05,76947.14,0.3,-0.09695,0.00011,7.48778]
[1779680943613,35.05,76948.7,0.3,-0.09677,0.00011,7.47792]
[1779680949193,35.05,76948.7,0.3,-0.09677,0.00011,7.47792]
[1779680950936,35.05,76952.67,0.3,-0.09632,0.00011,7.45292]
[1779680951671,35.05,76956.84,0.3,-0.09586,0.00011,7.42687]
[1779680954690,35.05,76965.34,0.3,-0.09492,0.00011,7.37405]
[1779680959724,35.05,76968.13,0.3,-0.09462,0.00011,7.3573]
[1779680967617,35.05,76969.74,0.3,-0.09446,0.00011,7.34781]
[1779680973822,35.06,76971.23,0.3,-0.09425,0.00011,7.33399]
[1779680978858,35.06,76968.58,0.3,-0.09455,0.00011,7.35113]
[1779680983892,35.06,76969.74,0.3,-0.09443,0.00011,7.34443]
[1779680988928,35.06,76970.83,0.3,-0.09432,0.00011,7.33819]
[1779680991991,35.06,76971.94,0.3,-0.09421,0.00011,7.33149]
[1779680992080,35.06,76971.94,0.3,-0.09421,0.00011,7.33158]
[1779680998695,35.06,76971.64,0.3,-0.09425,0.00011,7.33389]
[1779681004033,35.07,76970.77,0.3,-0.09435,0.00011,7.33976]
[1779681006049,35.07,76947.43,0.3,-0.09695,0.00011,7.48569]
[1779681011493,35.07,76941.66,0.3,-0.09762,0.00011,7.52282]
[1779681017529,35.07,76940.66,0.3,-0.09774,0.00011,7.53003]
[1779681020487,35.07,76939.5,0.3,-0.09789,0.00011,7.53786]
[1779681020790,35.07,76939.5,0.3,-0.09789,0.00011,7.53786]
[1779681020855,35.07,76938.81,0.3,-0.09797,0.00011,7.54256]
[1779681024895,35.08,76934.85,0.3,-0.09843,0.00011,7.56796]
[1779681025182,35.08,76935.47,0.3,-0.09836,0.00011,7.56421]
[1779681030525,35.08,76935.01,0.3,-0.09842,0.00011,7.56772]
[1779681031062,35.08,76934.82,0.3,-0.09845,0.00011,7.56907]
[1779681031637,35.08,76934.08,0.3,-0.09847,0.00011,7.56796]
[1779681040287,35.08,76932.54,0.3,-0.09867,0.00011,7.57895]
[1779681045322,35.08,76933.58,0.3,-0.09856,0.00011,7.57316]
[1779681051784,35.09,76933.45,0.3,-0.09859,0.00011,7.5749]
[1779681061862,35.09,76932.96,0.3,-0.09868,0.00011,7.57947]
[1779681067478,35.09,76932.95,0.3,-0.09869,0.00011,7.58045]
[1779681073519,35.1,76934.71,0.3,-0.09851,0.00011,7.57034]
[1779681078657,35.1,76936.47,0.3,-0.09832,0.00011,7.55981]
[1779681084596,35.1,76935.67,0.3,-0.09842,0.00011,7.56532]
[1779681089632,35.1,76943.8,0.3,-0.09749,0.00011,7.51369]
[1779681090636,35.1,76943.8,0.3,-0.09749,0.00011,7.51369]
[1779681090734,35.1,76945.33,0.3,-0.09732,0.00011,7.50403]
[1779681091344,35.1,76945.33,0.3,-0.09732,0.00011,7.50403]
[1779681092717,35.1,76945.33,0.3,-0.09725,0.00011,7.49806]
[1779681092779,35.1,76948.22,0.3,-0.09692,0.00011,7.47993]
[1779681098695,35.1,76951.44,0.3,-0.09656,0.00011,7.45969]
[1779681104738,35.1,76950.61,0.3,-0.09666,0.00011,7.46487]
[1779681109772,35.1,76954.79,0.3,-0.09619,0.00011,7.43894]
[1779681114809,35.1,76961.34,0.3,-0.09547,0.00011,7.39844]
[1779681119842,35.1,76963.87,0.3,-0.0952,0.00011,7.38317]
[1779681124877,35.1,76974.43,0.3,-0.09404,0.00011,7.31816]
[1779681128905,35.1,76983.46,0.3,-0.09307,0.00011,7.26306]
[1779681133941,35.11,76984.73,0.3,-0.09295,0.00011,7.25642]
[1779681138979,35.11,76984.56,0.3,-0.093,0.00011,7.25882]
[1779681144660,35.11,76984.65,0.3,-0.093,0.00011,7.25908]
[1779681150833,35.11,76975.09,0.3,-0.09405,0.00011,7.31881]
[1779681156096,35.12,76979.59,0.3,-0.09351,0.00011,7.28582]
[1779681161132,35.12,76981.52,0.3,-0.09331,0.00011,7.27438]
[1779681166167,35.12,76982.17,0.3,-0.09325,0.00011,7.2708]
[1779681172635,35.12,76984.05,0.3,-0.09305,0.00011,7.25968]
[1779681178253,35.12,76986.36,0.3,-0.09281,0.00011,7.24597]
[1779681182706,35.12,76994.35,0.3,-0.09196,0.00011,7.19744]
[1779681189328,35.13,76993.27,0.3,-0.0921,0.00011,7.20541]
[1779681196377,35.13,76991.89,0.3,-0.09227,0.00011,7.21521]
[1779681201412,35.13,76991.77,0.3,-0.0923,0.00011,7.21688]
[1779681208462,35.14,76991.04,0.3,-0.0924,0.00011,7.22263]
[1779681213495,35.14,76990.57,0.3,-0.0924,0.00011,7.22056]
[1779681219541,35.14,76989.35,0.3,-0.09255,0.00011,7.22912]
[1779681226590,35.15,76985.78,0.3,-0.09295,0.00011,7.25215]
[1779681229610,35.15,76976.98,0.3,-0.09392,0.00011,7.30681]
[1779681234646,35.15,76979.43,0.3,-0.09366,0.00011,7.29194]
[1779681239681,35.15,76980.78,0.3,-0.09351,0.00011,7.28394]
[1779681244716,35.15,76980.57,0.3,-0.09354,0.00011,7.2856]
[1779681249751,35.15,76971.72,0.3,-0.09452,0.00011,7.34057]
[1779681254786,35.15,76968.73,0.3,-0.09484,0.00011,7.35906]
[1779681259821,35.15,76967.49,0.3,-0.09498,0.00011,7.36676]
[1779681263850,35.15,76976.16,0.3,-0.09403,0.00011,7.31324]
[1779681268884,35.15,76977.08,0.3,-0.09394,0.00011,7.308]
[1779681274931,35.15,76975.91,0.3,-0.09401,0.00011,7.30979]
[1779681279964,35.15,76977.24,0.3,-0.09387,0.00011,7.30189]
[1779681286006,35.15,76976.27,0.3,-0.09398,0.00011,7.30812]
[1779681291041,35.16,76976.52,0.3,-0.09396,0.00011,7.30681]
[1779681296076,35.16,76973.05,0.3,-0.09434,0.00011,7.32849]
[1779681301112,35.16,76975.71,0.3,-0.09405,0.00011,7.31232]
[1779681306149,35.16,76979.66,0.3,-0.09363,0.00011,7.28851]
[1779681313623,35.16,76981.0,0.3,-0.0935,0.00011,7.28111]
[1779681319238,35.16,76980.25,0.3,-0.0936,0.00011,7.28644]
[1779681325280,35.16,76979.88,0.3,-0.09365,0.00011,7.28935]
[1779681330316,35.17,76980.35,0.3,-0.0936,0.00011,7.28694]
[1779681335350,35.17,76978.97,0.3,-0.0937,0.00011,7.29007]
[1779681340385,35.17,76976.51,0.3,-0.09397,0.00011,7.30565]
[1779681345420,35.17,76977.04,0.3,-0.09392,0.00011,7.3027]
[1779681348441,35.17,76968.89,0.3,-0.09482,0.00011,7.35319]
[1779681353905,35.17,76967.16,0.3,-0.09501,0.00011,7.36386]
[1779681359522,35.17,76973.93,0.3,-0.09426,0.00011,7.32191]
[1779681364573,35.17,76972.77,0.3,-0.09439,0.00011,7.32925]
[1779681370410,35.17,76974.21,0.3,-0.09424,0.00011,7.3204]
[1779681375649,35.17,76976.15,0.3,-0.09403,0.00011,7.30856]
[1779681380680,35.17,76974.9,0.3,-0.09416,0.00011,7.31637]
[1779681386722,35.17,76975.53,0.3,-0.0941,0.00011,7.31258]
[1779681392768,35.17,76977.12,0.3,-0.09386,0.00011,7.29703]
[1779681397800,35.17,76978.63,0.3,-0.0937,0.00011,7.28789]
[1779681402834,35.17,76977.39,0.3,-0.09384,0.00011,7.29575]
[1779681407870,35.17,76977.96,0.3,-0.09378,0.00011,7.29241]
[1779681412904,35.17,76977.66,0.3,-0.09381,0.00011,7.29443]
[1779681422975,35.17,76977.47,0.3,-0.09384,0.00011,7.29593]
[1779681425997,35.17,76967.52,0.3,-0.09493,0.00011,7.35755]
[1779681431032,35.17,76960.42,0.3,-0.09571,0.00011,7.40125]
[1779681437077,35.17,76957.06,0.3,-0.09608,0.00011,7.42167]
[1779681444123,35.17,76953.13,0.3,-0.09651,0.00011,7.44559]
[1779681449159,35.17,76951.52,0.3,-0.09668,0.00011,7.45527]
[1779681454193,35.17,76951.92,0.3,-0.09656,0.00011,7.44653]
[1779681456207,35.17,76959.95,0.3,-0.09567,0.00011,7.39647]
[1779681461242,35.17,76963.21,0.3,-0.09531,0.00011,7.37632]
[1779681466278,35.17,76962.46,0.3,-0.09539,0.00011,7.38099]
[1779681473327,35.17,76964.55,0.3,-0.09516,0.00011,7.368]
[1779681478363,35.17,76957.47,0.3,-0.09594,0.00011,7.41176]
[1779681483399,35.17,76954.06,0.3,-0.09632,0.00011,7.43273]
[1779681488434,35.17,76951.22,0.3,-0.09663,0.00011,7.45016]
[1779681493469,35.17,76949.75,0.3,-0.09679,0.00011,7.45905]
[1779681498503,35.16,76947.66,0.3,-0.09702,0.00011,7.47184]
[1779681503538,35.16,76946.4,0.3,-0.09715,0.00011,7.47943]
[1779681509581,35.16,76943.63,0.3,-0.09746,0.00011,7.49635]
[1779681515031,35.16,76943.51,0.3,-0.0974,0.00011,7.49086]
[1779681520790,35.16,76946.58,0.3,-0.09705,0.00011,7.47143]
[1779681526700,35.16,76955.42,0.3,-0.09606,0.00011,7.41632]
[1779681532822,35.16,76956.89,0.3,-0.0959,0.00011,7.40721]
[1779681540006,35.16,76961.0,0.3,-0.09545,0.00011,7.38173]
[1779681545243,35.16,76964.59,0.3,-0.09505,0.00011,7.35951]
[1779681550873,35.16,76960.76,0.3,-0.09547,0.00011,7.38334]
[1779681555905,35.16,76957.71,0.3,-0.09581,0.00011,7.40215]
[1779681560949,35.16,76951.49,0.3,-0.0965,0.00011,7.44067]
[1779681561956,35.16,76941.92,0.3,-0.09757,0.00011,7.50035]
[1779681566991,35.16,76934.03,0.3,-0.09845,0.00011,7.54883]
[1779681572030,35.15,76936.24,0.3,-0.09811,0.00011,7.528]
[1779681578643,35.15,76939.21,0.3,-0.09777,0.00011,7.50875]
[1779681584109,35.15,76937.42,0.3,-0.09795,0.00011,7.51885]
[1779681589146,35.15,76936.95,0.3,-0.09799,0.00011,7.52106]
[1779681596196,35.15,76936.49,0.3,-0.09802,0.00011,7.52294]
[1779681601231,35.14,76935.43,0.3,-0.09813,0.00011,7.5289]
[1779681605400,35.14,76946.58,0.3,-0.09687,0.00011,7.45865]
[1779681611305,35.14,76953.01,0.3,-0.09614,0.00011,7.41845]
[1779681616346,35.14,76953.03,0.3,-0.09614,0.00011,7.41834]
[1779681625409,35.14,76953.33,0.3,-0.09611,0.00011,7.41646]
[1779681630446,35.14,76948.36,0.3,-0.09666,0.00011,7.44731]
[1779681635483,35.14,76946.21,0.3,-0.09683,0.00011,7.45444]
[1779681640516,35.14,76949.9,0.3,-0.09641,0.00011,7.43118]
[1779681645552,35.14,76949.82,0.3,-0.09642,0.00011,7.43146]
[1779681652599,35.14,76959.51,0.3,-0.09534,0.00011,7.37144]
[1779681658040,35.14,76962.13,0.3,-0.09506,0.00011,7.3555]
[1779681663677,35.14,76966.87,0.3,-0.09454,0.00011,7.32642]
[1779681668988,35.14,76968.8,0.3,-0.09434,0.00011,7.31476]
[1779681675119,35.14,76976.63,0.3,-0.09349,0.00011,7.26705]
[1779681681803,35.15,76978.52,0.3,-0.0933,0.00011,7.25654]
[1779681686839,35.15,76979.29,0.3,-0.09323,0.00011,7.25246]
[1779681688250,35.15,76993.29,0.3,-0.09172,0.00011,7.16643]
[1779681689302,35.15,76993.29,0.3,-0.09172,0.00011,7.16643]
[1779681691016,35.15,76994.9,0.3,-0.09155,0.00011,7.15679]
[1779681691470,35.15,76995.25,0.3,-0.09145,0.00011,7.14906]
[1779681695022,35.15,76995.79,0.3,-0.09141,0.00011,7.14664]
[1779681695041,35.15,76995.79,0.3,-0.09141,0.00011,7.14664]
[1779681695077,35.15,76995.79,0.3,-0.09141,0.00011,7.14694]
[1779681700937,35.16,76992.25,0.3,-0.09183,0.00011,7.17059]
[1779681705971,35.16,76988.82,0.3,-0.09222,0.00011,7.19305]
[1779681711006,35.17,76989.52,0.3,-0.09216,0.00011,7.18963]
[1779681716042,35.17,76991.42,0.3,-0.09196,0.00011,7.17837]
[1779681720417,35.17,76990.01,0.3,-0.09213,0.00011,7.18787]
[1779681721689,35.17,76989.33,0.3,-0.09221,0.00011,7.19232]
[1779681722083,35.17,76989.33,0.3,-0.09221,0.00011,7.19239]
[1779681727118,35.17,76989.66,0.3,-0.09219,0.00011,7.19103]
[1779681729385,35.17,76989.28,0.3,-0.09223,0.00011,7.19364]
[1779681729401,35.17,76989.15,0.3,-0.09225,0.00011,7.19472]
[1779681734373,35.18,76982.57,0.3,-0.09298,0.00011,7.23622]
[1779681734469,35.18,76982.71,0.3,-0.09297,0.00011,7.23557]
[1779681740216,35.18,76975.8,0.3,-0.09374,0.00011,7.27927]
[1779681744318,35.18,76978.31,0.3,-0.09347,0.00011,7.26408]
[1779681744392,35.18,76978.25,0.3,-0.09349,0.00011,7.26476]
[1779681751292,35.19,76978.25,0.3,-0.09344,0.00011,7.25997]
[1779681757334,35.19,76985.83,0.3,-0.09263,0.00011,7.2144]
[1779681762373,35.19,76985.11,0.3,-0.09273,0.00011,7.21988]
[1779681768414,35.2,76983.84,0.3,-0.09289,0.00011,7.22887]
[1779681773449,35.2,76983.04,0.3,-0.09299,0.00011,7.23475]
[1779681778932,35.2,76979.83,0.3,-0.09336,0.00011,7.25551]
[1779681785533,35.2,76979.81,0.3,-0.09338,0.00011,7.25649]
[1779681790568,35.21,76981.87,0.3,-0.09316,0.00011,7.24453]
[1779681792585,35.21,76970.29,0.3,-0.09444,0.00011,7.31631]
[1779681797245,35.21,76966.03,0.3,-0.09491,0.00011,7.34275]
[1779681797273,35.21,76966.03,0.3,-0.09491,0.00011,7.34275]
[1779681797350,35.21,76966.03,0.3,-0.09491,0.00011,7.34275]
[1779681797652,35.21,76973.87,0.3,-0.09404,0.00011,7.29426]
[1779681798085,35.21,76973.87,0.3,-0.09404,0.00011,7.29426]
[1779681798625,35.21,76973.87,0.3,-0.09405,0.00011,7.29426]
[1779681804667,35.21,76980.85,0.3,-0.09329,0.00011,7.25182]
[1779681809707,35.21,76978.37,0.3,-0.09358,0.00011,7.26781]
[1779681814739,35.21,76978.7,0.3,-0.09349,0.00011,7.26049]
[1779681819775,35.21,76972.56,0.3,-0.09417,0.00011,7.29889]
[1779681824809,35.21,76968.27,0.3,-0.09464,0.00011,7.3256]
[1779681829844,35.21,76968.95,0.3,-0.09457,0.00011,7.32157]
[1779681834880,35.21,76966.92,0.3,-0.0948,0.00011,7.33427]
[1779681839915,35.21,76965.6,0.3,-0.09494,0.00011,7.34253]
[1779681844949,35.21,76960.41,0.3,-0.09551,0.00011,7.37453]
[1779681851998,35.21,76958.89,0.3,-0.09568,0.00011,7.38367]
[1779681857034,35.21,76955.4,0.3,-0.09606,0.00011,7.40514]
[1779681863075,35.21,76955.95,0.3,-0.09599,0.00011,7.40142]
[1779681868110,35.21,76955.68,0.3,-0.09602,0.00011,7.40282]
[1779681873145,35.21,76956.65,0.3,-0.09584,0.00011,7.39063]
[1779681878179,35.21,76956.63,0.3,-0.09584,0.00011,7.39053]
[1779681883180,35.21,76956.71,0.3,-0.09583,0.00011,7.38983]
[1779681883259,35.21,76956.71,0.3,-0.09583,0.00011,7.38983]
[1779681883754,35.21,76952.12,0.3,-0.09634,0.00011,7.41831]
[1779681884318,35.21,76952.12,0.3,-0.09634,0.00011,7.41831]
[1779681884393,35.21,76952.12,0.3,-0.09634,0.00011,7.41831]
[1779681884455,35.21,76943.56,0.3,-0.0973,0.00011,7.4716]
[1779681885915,35.21,76943.56,0.3,-0.0973,0.00011,7.4715]
[1779681885932,35.21,76943.56,0.3,-0.0973,0.00011,7.4715]
[1779681885989,35.21,76939.77,0.3,-0.09772,0.00011,7.49499]
[1779681887512,35.21,76939.77,0.3,-0.09772,0.00011,7.49499]
[1779681887555,35.21,76939.77,0.3,-0.09772,0.00011,7.49499]
[1779681887584,35.21,76939.16,0.3,-0.09778,0.00011,7.4986]
[1779681890235,35.21,76936.71,0.3,-0.09805,0.00011,7.51352]
[1779681890270,35.21,76936.71,0.3,-0.09805,0.00011,7.51352]
[1779681890275,35.21,76934.8,0.3,-0.09827,0.00011,7.52526]
[1779681891504,35.21,76934.8,0.3,-0.09827,0.00011,7.52526]
[1779681891613,35.21,76934.81,0.3,-0.09826,0.00011,7.52499]
[1779681892258,35.21,76934.81,0.3,-0.09826,0.00011,7.52499]
[1779681892325,35.2,76935.77,0.3,-0.09815,0.00011,7.51875]
[1779681898324,35.2,76937.86,0.3,-0.09789,0.00011,7.50445]
[1779681903359,35.2,76930.72,0.3,-0.09868,0.00011,7.54819]
[1779681908394,35.2,76931.92,0.3,-0.09853,0.00011,7.53955]
[1779681909401,35.19,76942.39,0.3,-0.09734,0.00011,7.47385]
[1779681914436,35.19,76946.1,0.3,-0.09691,0.00011,7.45031]
[1779681919472,35.19,76946.02,0.3,-0.09692,0.00011,7.45047]
[1779681924511,35.19,76945.08,0.3,-0.09702,0.00011,7.45601]
[1779681929543,35.19,76947.3,0.3,-0.09676,0.00011,7.44196]
[1779681934576,35.19,76945.61,0.3,-0.09689,0.00011,7.44645]
[1779681940068,35.19,76944.4,0.3,-0.09702,0.00011,7.45387]
[1779681945653,35.19,76944.88,0.3,-0.09697,0.00011,7.45084]
[1779681951695,35.19,76947.31,0.3,-0.09669,0.00011,7.43574]
[1779681956729,35.19,76954.45,0.3,-0.0959,0.00011,7.3914]
[1779681960761,35.19,76939.74,0.3,-0.09755,0.00011,7.48314]
[1779681965796,35.19,76935.86,0.3,-0.09797,0.00011,7.5067]
[1779681970830,35.19,76932.73,0.3,-0.09832,0.00011,7.52556]
[1779681975866,35.18,76933.77,0.3,-0.09818,0.00011,7.51811]
[1779681980901,35.18,76931.97,0.3,-0.09837,0.00011,7.52863]
[1779681986670,35.18,76929.75,0.3,-0.09861,0.00011,7.54185]
[1779681991703,35.18,76922.98,0.3,-0.09937,0.00011,7.58341]
[1779681997015,35.17,76915.43,0.3,-0.10013,0.00012,7.6229]
[1779682003055,35.17,76917.36,0.3,-0.09988,0.00011,7.60892]
[1779682008065,35.16,76922.97,0.3,-0.09921,0.00011,7.57259]
[1779682013124,35.16,76924.47,0.3,-0.09902,0.00011,7.56172]
[1779682018662,35.16,76921.15,0.3,-0.09938,0.00011,7.58149]
[1779682024894,35.15,76925.6,0.3,-0.09884,0.00011,7.55193]
[1779682030711,35.15,76929.6,0.3,-0.09836,0.00011,7.52527]
[1779682036286,35.14,76930.04,0.3,-0.09829,0.00011,7.52137]
[1779682040781,35.14,76939.92,0.3,-0.09716,0.00011,7.45884]
[1779682049523,35.14,76938.54,0.3,-0.0973,0.00011,7.467]
[1779682055420,35.14,76934.89,0.3,-0.09763,0.00011,7.48297]
[1779682060921,35.14,76935.26,0.3,-0.09758,0.00011,7.48014]
[1779682065933,35.14,76937.05,0.3,-0.09737,0.00011,7.4685]
[1779682070993,35.13,76937.05,0.3,-0.09736,0.00011,7.46803]
[1779682076100,35.13,76938.76,0.3,-0.09717,0.00011,7.45709]
[1779682082609,35.13,76936.46,0.3,-0.09742,0.00011,7.47105]
[1779682087644,35.13,76935.4,0.3,-0.09753,0.00011,7.47738]
[1779682092679,35.13,76936.48,0.3,-0.09741,0.00011,7.47041]
[1779682097717,35.13,76933.33,0.3,-0.09776,0.00011,7.48988]
[1779682103758,35.13,76933.89,0.3,-0.09769,0.00011,7.48605]
[1779682108793,35.13,76937.61,0.3,-0.09727,0.00011,7.46255]
[1779682113834,35.13,76936.86,0.3,-0.09728,0.00011,7.4613]
[1779682118864,35.13,76935.95,0.3,-0.09739,0.00011,7.46704]
[1779682123899,35.13,76938.25,0.3,-0.09713,0.00011,7.4528]
[1779682129940,35.13,76937.16,0.3,-0.09726,0.00011,7.45974]
[1779682134975,35.13,76941.8,0.3,-0.09674,0.00011,7.43091]
[1779682142028,35.13,76943.37,0.3,-0.09656,0.00011,7.42137]
[1779682147062,35.13,76942.13,0.3,-0.09671,0.00011,7.42925]
[1779682152098,35.13,76941.98,0.3,-0.09673,0.00011,7.43031]
[1779682157132,35.13,76942.01,0.3,-0.09672,0.00011,7.43026]
[1779682162166,35.13,76940.94,0.3,-0.09685,0.00011,7.43711]
[1779682167201,35.13,76941.22,0.3,-0.09682,0.00011,7.43557]
[1779682172237,35.13,76941.64,0.3,-0.09671,0.00011,7.42729]
[1779682177271,35.13,76943.6,0.3,-0.0965,0.00011,7.41538]
[1779682182307,35.14,76944.56,0.3,-0.0964,0.00011,7.40986]
[1779682185336,35.14,76952.86,0.3,-0.09548,0.00011,7.35855]
[1779682190370,35.14,76957.15,0.3,-0.09502,0.00011,7.33275]
[1779682195404,35.14,76961.22,0.3,-0.09458,0.00011,7.30836]
[1779682200440,35.14,76964.63,0.3,-0.09422,0.00011,7.28811]
[1779682205475,35.15,76967.01,0.3,-0.09397,0.00011,7.27422]
[1779682210510,35.15,76969.42,0.3,-0.09372,0.00011,7.26012]
[1779682215545,35.15,76971.8,0.3,-0.09347,0.00011,7.24621]
[1779682222094,35.15,76975.58,0.3,-0.09308,0.00011,7.22392]
[1779682228637,35.16,76977.19,0.3,-0.09293,0.00011,7.21534]
[1779682233678,35.16,76976.84,0.3,-0.09292,0.00011,7.21262]
[1779682239722,35.16,76977.02,0.3,-0.09292,0.00011,7.21272]
[1779682244756,35.17,76976.93,0.3,-0.09295,0.00011,7.21427]
[1779682249790,35.17,76972.33,0.3,-0.09347,0.00011,7.24356]
[1779682255036,35.17,76971.45,0.3,-0.09357,0.00011,7.24941]
[1779682261871,35.17,76971.45,0.3,-0.09359,0.00011,7.25058]
[1779682266909,35.18,76972.25,0.3,-0.09351,0.00011,7.24627]
[1779682271944,35.18,76969.38,0.3,-0.09384,0.00011,7.26456]
[1779682276979,35.18,76956.26,0.3,-0.09529,0.00011,7.34615]
[1779682283022,35.18,76954.89,0.3,-0.09544,0.00011,7.35456]
[1779682288056,35.18,76951.89,0.3,-0.09577,0.00011,7.37311]
[1779682293092,35.18,76948.26,0.3,-0.09611,0.00011,7.38964]
[1779682298127,35.18,76947.48,0.3,-0.0962,0.00011,7.39437]
[1779682303162,35.18,76943.66,0.3,-0.09662,0.00011,7.41801]
[1779682308197,35.18,76951.3,0.3,-0.09577,0.00011,7.37031]
[1779682310211,35.18,76960.25,0.3,-0.09478,0.00011,7.31503]
[1779682315248,35.18,76962.56,0.3,-0.09453,0.00011,7.30126]
[1779682320283,35.18,76963.37,0.3,-0.09445,0.00011,7.29697]
[1779682326324,35.18,76964.17,0.3,-0.09439,0.00011,7.29318]
[1779682331360,35.19,76966.09,0.3,-0.09419,0.00011,7.28217]
[1779682334081,35.19,76966.13,0.3,-0.09419,0.00011,7.28208]
[1779682334137,35.19,76966.77,0.3,-0.09412,0.00011,7.27829]
[1779682334487,35.19,76966.77,0.3,-0.09412,0.00011,7.27829]
[1779682337295,35.19,76967.64,0.3,-0.09403,0.00011,7.27323]
[1779682337360,35.19,76969.45,0.3,-0.09383,0.00011,7.26223]
[1779682337401,35.19,76970.87,0.3,-0.09368,0.00011,7.25365]
[1779682339733,35.19,76975.12,0.3,-0.09322,0.00011,7.22766]
[1779682339802,35.19,76975.12,0.3,-0.09322,0.00011,7.22766]
[1779682339903,35.19,76978.54,0.3,-0.09285,0.00011,7.20684]
[1779682341723,35.19,76978.54,0.3,-0.09285,0.00011,7.20684]
[1779682342290,35.19,76978.67,0.3,-0.09285,0.00011,7.2068]
[1779682343772,35.19,76978.67,0.3,-0.09286,0.00011,7.20705]
[1779682343779,35.19,76978.67,0.3,-0.09286,0.00011,7.20705]
[1779682343785,35.19,76978.67,0.3,-0.09286,0.00011,7.20705]
[1779682345815,35.19,76978.67,0.3,-0.09286,0.00011,7.20729]
[1779682345861,35.19,76978.67,0.3,-0.09286,0.00011,7.20729]
[1779682345889,35.19,76980.41,0.3,-0.09268,0.00011,7.19684]
[1779682347851,35.2,76980.41,0.3,-0.09268,0.00011,7.1971]
[1779682347889,35.2,76980.41,0.3,-0.09268,0.00011,7.1971]
[1779682347990,35.2,76980.15,0.3,-0.09271,0.00011,7.19895]
[1779682349912,35.2,76980.15,0.3,-0.09271,0.00011,7.19895]
[1779682349943,35.2,76980.15,0.3,-0.09271,0.00011,7.19895]
[1779682350013,35.2,76980.55,0.3,-0.09268,0.00011,7.19698]
[1779682351958,35.2,76980.55,0.3,-0.09268,0.00011,7.19723]
[1779682352297,35.2,76980.7,0.3,-0.09261,0.00011,7.19091]
[1779682356068,35.2,76980.48,0.3,-0.09265,0.00011,7.19301]
[1779682356078,35.2,76980.48,0.3,-0.09265,0.00011,7.19301]
[1779682356079,35.2,76980.48,0.3,-0.09265,0.00011,7.19301]
[1779682356084,35.2,76980.48,0.3,-0.09265,0.00011,7.19301]
[1779682358131,35.2,76981.02,0.3,-0.09259,0.00011,7.18969]
[1779682358151,35.2,76981.02,0.3,-0.09259,0.00011,7.18969]
[1779682358210,35.2,76980.83,0.3,-0.09262,0.00011,7.19135]
[1779682360182,35.2,76980.83,0.3,-0.09262,0.00011,7.19135]
[1779682360230,35.2,76980.83,0.3,-0.09262,0.00011,7.19135]
[1779682360302,35.21,76980.83,0.3,-0.09263,0.00011,7.19207]
[1779682362240,35.21,76980.83,0.3,-0.09263,0.00011,7.19207]
[1779682362273,35.21,76980.83,0.3,-0.09263,0.00011,7.19207]
[1779682362250,35.21,76980.83,0.3,-0.09264,0.00011,7.19254]
[1779682364294,35.21,76980.83,0.3,-0.09264,0.00011,7.19254]
[1779682364305,35.21,76980.83,0.3,-0.09265,0.00011,7.19301]
[1779682366341,35.21,76980.83,0.3,-0.09265,0.00011,7.19301]
[1779682366357,35.21,76980.83,0.3,-0.09265,0.00011,7.19348]
[1779682371362,35.21,76981.21,0.3,-0.09263,0.00011,7.19228]
[1779682376389,35.22,76981.19,0.3,-0.09265,0.00011,7.19351]
[1779682381404,35.22,76981.13,0.3,-0.09268,0.00011,7.19493]
[1779682385029,35.22,76981.15,0.3,-0.09269,0.00011,7.19542]
[1779682385093,35.22,76981.15,0.3,-0.09269,0.00011,7.19542]
[1779682385130,35.22,76981.05,0.3,-0.0927,0.00011,7.19604]
[1779682385552,35.22,76981.05,0.3,-0.0927,0.00011,7.19604]
[1779682386904,35.22,76981.05,0.3,-0.0927,0.00011,7.19624]
[1779682387006,35.22,76993.84,0.3,-0.09132,0.00011,7.118]
[1779682393297,35.23,76992.77,0.3,-0.09148,0.00011,7.12674]
[1779682397136,35.23,76992.77,0.3,-0.09148,0.00011,7.12674]
[1779682397139,35.23,76992.77,0.3,-0.09148,0.00011,7.12674]
[1779682397217,35.23,76992.38,0.3,-0.09153,0.00011,7.1301]
[1779682397774,35.23,76992.38,0.3,-0.09153,0.00011,7.1301]
[1779682397931,35.23,76992.38,0.3,-0.09153,0.00011,7.1301]
[1779682397972,35.23,76992.38,0.3,-0.09153,0.00011,7.1301]
[1779682399220,35.23,76986.11,0.3,-0.09222,0.00011,7.16885]
[1779682399321,35.23,76975.11,0.3,-0.09342,0.00011,7.23706]
[1779682403373,35.23,76957.29,0.3,-0.09539,0.00011,7.34764]
[1779682405653,35.23,76957.29,0.3,-0.09539,0.00011,7.34764]
[1779682405877,35.23,76957.48,0.3,-0.09537,0.00011,7.34645]
[1779682410916,35.23,76949.04,0.3,-0.09631,0.00011,7.39879]
[1779682414001,35.23,76939.69,0.3,-0.09729,0.00011,7.45075]
[1779682420022,35.23,76937.94,0.3,-0.09748,0.00011,7.461]
[1779682426024,35.23,76938.92,0.3,-0.09735,0.00011,7.45404]
[1779682431061,35.23,76938.15,0.3,-0.09743,0.00011,7.45836]
[1779682437103,35.23,76938.21,0.3,-0.09741,0.00011,7.45746]
[1779682442138,35.22,76939.21,0.3,-0.09729,0.00011,7.45083]
[1779682447388,35.22,76943.96,0.3,-0.09676,0.00011,7.42114]
[1779682453551,35.22,76948.02,0.3,-0.0963,0.00011,7.39593]
[1779682460261,35.23,76948.04,0.3,-0.0963,0.00011,7.39602]
[1779682467312,35.23,76948.4,0.3,-0.09627,0.00011,7.39395]
[1779682472349,35.23,76943.3,0.3,-0.09677,0.00011,7.41979]
[1779682477383,35.23,76942.97,0.3,-0.09681,0.00011,7.42185]
[1779682482419,35.23,76942.9,0.3,-0.09682,0.00011,7.42232]
[1779682487454,35.23,76941.68,0.3,-0.09696,0.00011,7.42994]
[1779682494007,35.23,76938.34,0.3,-0.09733,0.00011,7.45067]
[1779682499538,35.23,76937.53,0.3,-0.09742,0.00011,7.45561]
[1779682504575,35.23,76934.34,0.3,-0.09778,0.00011,7.47551]
[1779682509610,35.22,76933.82,0.3,-0.09784,0.00011,7.47862]
[1779682514647,35.22,76927.62,0.3,-0.09854,0.00011,7.51708]
[1779682516753,35.22,76909.16,0.3,-0.10065,0.00012,7.63281]
[1779682522703,35.22,76905.83,0.3,-0.10104,0.00012,7.65414]
[1779682527739,35.22,76907.57,0.3,-0.10084,0.00012,7.64328]
[1779682529751,35.22,76907.35,0.3,-0.10087,0.00012,7.64468]
[1779682535525,35.22,76909.53,0.3,-0.10055,0.00012,7.62492]
[1779682540830,35.22,76915.49,0.3,-0.09986,0.00012,7.58725]
[1779682545864,35.22,76920.48,0.3,-0.09926,0.00011,7.55453]
[1779682550903,35.22,76921.5,0.3,-0.09912,0.00011,7.54685]
[1779682557238,35.21,76921.94,0.3,-0.09905,0.00011,7.54305]
[1779682562988,35.21,76925.45,0.3,-0.09861,0.00011,7.51898]
[1779682568024,35.2,76932.29,0.3,-0.09782,0.00011,7.47525]
[1779682573060,35.2,76932.31,0.3,-0.0978,0.00011,7.47435]
[1779682578093,35.2,76935.71,0.3,-0.09741,0.00011,7.45253]
[1779682583129,35.2,76941.75,0.3,-0.09672,0.00011,7.41445]
[1779682588164,35.2,76941.61,0.3,-0.09673,0.00011,7.41517]
[1779682593060,35.2,76940.69,0.3,-0.09677,0.00011,7.41485]
[1779682593079,35.2,76940.69,0.3,-0.09677,0.00011,7.41485]
[1779682593089,35.2,76940.69,0.3,-0.09677,0.00011,7.41485]
[1779682593109,35.2,76940.69,0.3,-0.09677,0.00011,7.41485]
[1779682593199,35.2,76944.98,0.3,-0.09629,0.00011,7.3881]
[1779682595114,35.2,76946.57,0.3,-0.09611,0.00011,7.37823]
[1779682595218,35.2,76946.97,0.3,-0.09607,0.00011,7.37578]
[1779682597863,35.2,76947.59,0.3,-0.096,0.00011,7.372]
[1779682599213,35.2,76947.55,0.3,-0.096,0.00011,7.3723]
[1779682599285,35.2,76948.0,0.3,-0.09595,0.00011,7.36954]
[1779682605282,35.2,76952.97,0.3,-0.0954,0.00011,7.33887]
[1779682610318,35.2,76953.34,0.3,-0.09537,0.00011,7.3369]
[1779682615354,35.2,76953.21,0.3,-0.09539,0.00011,7.33799]
[1779682620395,35.2,76953.83,0.3,-0.09532,0.00011,7.33443]
[1779682625430,35.2,76950.74,0.3,-0.09567,0.00011,7.35389]
[1779682630465,35.2,76945.34,0.3,-0.09628,0.00011,7.3875]
[1779682635500,35.2,76941.11,0.3,-0.09675,0.00011,7.41375]
[1779682640536,35.2,76939.65,0.3,-0.09691,0.00011,7.42267]
[1779682648592,35.2,76939.21,0.3,-0.09696,0.00011,7.42517]
[1779682653626,35.2,76938.0,0.3,-0.09702,0.00011,7.42664]
[1779682658661,35.2,76937.26,0.3,-0.09711,0.00011,7.43119]
[1779682663698,35.2,76932.02,0.3,-0.09769,0.00011,7.4637]
[1779682669987,35.2,76934.16,0.3,-0.09745,0.00011,7.45004]
[1779682675294,35.2,76942.42,0.3,-0.09651,0.00011,7.39829]
[1779682680816,35.2,76943.59,0.3,-0.09638,0.00011,7.39122]
[1779682685851,35.2,76948.48,0.3,-0.09584,0.00011,7.36116]
[1779682692899,35.2,76948.04,0.3,-0.0959,0.00011,7.36448]
[1779682697935,35.2,76947.22,0.3,-0.096,0.00011,7.36998]
[1779682702970,35.21,76944.25,0.3,-0.09634,0.00011,7.38885]
[1779682708014,35.21,76942.48,0.3,-0.09654,0.00011,7.40004]
[1779682714054,35.21,76942.62,0.3,-0.09646,0.00011,7.39342]
[1779682719085,35.21,76940.76,0.3,-0.09668,0.00011,7.40521]
[1779682724121,35.21,76948.17,0.3,-0.09585,0.00011,7.35923]
[1779682729156,35.21,76949.91,0.3,-0.09566,0.00011,7.34892]
[1779682735717,35.21,76950.23,0.3,-0.09564,0.00011,7.34771]
[1779682741240,35.21,76950.22,0.3,-0.09565,0.00011,7.34832]
[1779682746277,35.21,76948.71,0.3,-0.09583,0.00011,7.35825]
[1779682751272,35.22,76955.72,0.3,-0.09506,0.00011,7.31519]
[1779682753267,35.22,76958.34,0.3,-0.09477,0.00011,7.29929]
[1779682753336,35.22,76958.48,0.3,-0.09476,0.00011,7.29862]
[1779682759367,35.22,76956.41,0.3,-0.09501,0.00011,7.31258]
[1779682764407,35.22,76960.31,0.3,-0.0946,0.00011,7.28952]
[1779682770445,35.23,76959.16,0.3,-0.09475,0.00011,7.298]
[1779682775480,35.23,76952.8,0.3,-0.0954,0.00011,7.33228]
[1779682780514,35.23,76956.87,0.3,-0.09496,0.00011,7.3078]
[1779682782179,35.23,76957.26,0.3,-0.09492,0.00011,7.30554]
[1779682784543,35.23,76972.46,0.3,-0.09326,0.00011,7.212]
[1779682789578,35.23,76975.46,0.3,-0.09293,0.00011,7.19384]
[1779682794613,35.23,76978.77,0.3,-0.09258,0.00011,7.17382]
[1779682799650,35.24,76980.57,0.3,-0.09239,0.00011,7.16313]
[1779682800825,35.24,76980.57,0.3,-0.09239,0.00011,7.16313]
[1779682801664,35.24,76981.5,0.3,-0.09229,0.00011,7.15757]
[1779682805692,35.24,76990.68,0.3,-0.09131,0.00011,7.10185]
[1779682813748,35.24,76991.35,0.3,-0.09126,0.00011,7.09906]
[1779682819789,35.24,76991.81,0.3,-0.09122,0.00011,7.097]
[1779682824825,35.25,76994.58,0.3,-0.09094,0.00011,7.08078]
[1779682829860,35.25,76997.21,0.3,-0.09067,0.00011,7.06558]
[1779682834895,35.25,76998.08,0.3,-0.09053,0.00011,7.05533]
[1779682842951,35.25,76997.1,0.3,-0.09066,0.00011,7.06296]
[1779682847986,35.26,76998.23,0.3,-0.09056,0.00011,7.05724]
[1779682853023,35.26,76997.55,0.3,-0.09065,0.00011,7.06252]
[1779682858057,35.26,76998.51,0.3,-0.09057,0.00011,7.05782]
[1779682863093,35.27,77002.84,0.3,-0.09013,0.00011,7.03284]
[1779682865249,35.27,77005.69,0.3,-0.08983,0.00011,7.0158]
[1779682865258,35.27,77005.69,0.3,-0.08983,0.00011,7.0158]
[1779682865296,35.27,77005.69,0.3,-0.08983,0.00011,7.0158]
[1779682865323,35.27,77005.69,0.3,-0.08983,0.00011,7.0158]
[1779682865352,35.27,77005.69,0.3,-0.08983,0.00011,7.0158]
[1779682865827,35.27,77005.69,0.3,-0.08983,0.00011,7.0158]
[1779682865838,35.27,77005.69,0.3,-0.08983,0.00011,7.0158]
[1779682865892,35.27,77014.01,0.3,-0.08896,0.00011,6.96561]
[1779682866041,35.27,77014.01,0.3,-0.08896,0.00011,6.96561]
[1779682866149,35.27,77014.01,0.3,-0.08896,0.00011,6.96561]
[1779682866208,35.27,77014.01,0.3,-0.08896,0.00011,6.96561]
[1779682866339,35.27,77014.01,0.3,-0.08896,0.00011,6.96561]
[1779682866465,35.27,77014.01,0.3,-0.08896,0.00011,6.96561]
[1779682866571,35.27,77014.01,0.3,-0.08896,0.00011,6.96561]
[1779682866609,35.27,77014.01,0.3,-0.08896,0.00011,6.96561]
[1779682866649,35.27,77020.74,0.3,-0.08825,0.0001,6.92489]
[1779682868245,35.27,77020.74,0.3,-0.08825,0.0001,6.92489]
[1779682868316,35.27,77020.74,0.3,-0.08825,0.0001,6.92489]
[1779682868414,35.27,77024.06,0.3,-0.08791,0.0001,6.90516]
[1779682872519,35.27,77026.96,0.3,-0.0876,0.0001,6.88748]
[1779682872533,35.27,77026.96,0.3,-0.0876,0.0001,6.88748]
[1779682872621,35.27,77027.25,0.3,-0.08757,0.0001,6.88572]
[1779682874392,35.27,77027.25,0.3,-0.08757,0.0001,6.88572]
[1779682874398,35.27,77027.25,0.3,-0.08757,0.0001,6.88572]
[1779682874835,35.27,77031.7,0.3,-0.08711,0.0001,6.85894]
[1779682880216,35.27,77030.26,0.3,-0.08726,0.0001,6.86766]
[1779682885250,35.27,77031.78,0.3,-0.0871,0.0001,6.85855]
[1779682894314,35.27,77032.27,0.3,-0.08699,0.0001,6.85002]
[1779682899350,35.27,77030.47,0.3,-0.08718,0.0001,6.86098]
[1779682904386,35.27,77030.67,0.3,-0.08716,0.0001,6.85993]
[1779682909421,35.27,77027.77,0.3,-0.08746,0.0001,6.87745]
[1779682914457,35.27,77027.88,0.3,-0.08745,0.0001,6.87673]
[1779682919491,35.27,77024.99,0.3,-0.08775,0.0001,6.89389]
[1779682920441,35.27,77024.99,0.3,-0.08775,0.0001,6.89389]
[1779682921620,35.27,77024.69,0.3,-0.08778,0.0001,6.89565]
[1779682921712,35.27,77024.63,0.3,-0.08778,0.0001,6.89589]
[1779682925821,35.27,77023.59,0.3,-0.08789,0.0001,6.90211]
[1779682925928,35.27,77023.59,0.3,-0.08789,0.0001,6.90211]
[1779682925901,35.27,77020.2,0.3,-0.08824,0.0001,6.92237]
[1779682930479,35.27,77017.48,0.3,-0.08852,0.00011,6.93846]
[1779682935604,35.27,77013.68,0.3,-0.08891,0.00011,6.96054]
[1779682942162,35.26,77014.24,0.3,-0.08883,0.00011,6.95623]
[1779682942263,35.26,77014.71,0.3,-0.08878,0.00011,6.95301]
[1779682947938,35.26,77016.28,0.3,-0.08859,0.00011,6.94258]
[1779682954174,35.26,77016.75,0.3,-0.08853,0.00011,6.93898]
[1779682959774,35.25,77018.18,0.3,-0.08829,0.00011,6.92284]
[1779682961790,35.25,77026.0,0.3,-0.08747,0.0001,6.87538]
[1779682966824,35.25,77026.31,0.3,-0.08742,0.0001,6.87294]
[1779682971858,35.25,77027.19,0.3,-0.08732,0.0001,6.86714]
[1779682977900,35.25,77030.57,0.3,-0.08697,0.0001,6.84637]
[1779682982936,35.25,77029.37,0.3,-0.08709,0.0001,6.85343]
[1779682988978,35.25,77027.18,0.3,-0.08731,0.0001,6.86643]
[1779682994013,35.25,77026.36,0.3,-0.0874,0.0001,6.87125]
[1779682997035,35.25,77018.26,0.3,-0.08824,0.0001,6.91997]
[1779683003076,35.25,77017.14,0.3,-0.08835,0.00011,6.92614]
[1779683008112,35.24,77017.85,0.3,-0.08826,0.00011,6.92129]
[1779683013148,35.24,77019.71,0.3,-0.08799,0.0001,6.90365]
[1779683018181,35.24,77025.36,0.3,-0.0874,0.0001,6.86925]
[1779683023218,35.24,77029.55,0.3,-0.08696,0.0001,6.84384]
[1779683028252,35.24,77032.55,0.3,-0.08665,0.0001,6.82584]
[1779683033286,35.24,77026.48,0.3,-0.08728,0.0001,6.86235]
[1779683039329,35.24,77022.81,0.3,-0.08766,0.0001,6.88419]
[1779683044364,35.24,77026.45,0.3,-0.08727,0.0001,6.86201]
[1779683049399,35.24,77025.65,0.3,-0.08735,0.0001,6.86669]
[1779683054435,35.24,77026.35,0.3,-0.08728,0.0001,6.8623]
[1779683059468,35.24,77026.25,0.3,-0.08729,0.0001,6.86277]
[1779683064504,35.24,77025.71,0.3,-0.08734,0.0001,6.86585]
[1779683070548,35.24,77025.8,0.3,-0.08733,0.0001,6.86512]
[1779683075582,35.24,77023.54,0.3,-0.0875,0.0001,6.87274]
[1779683080617,35.24,77018.92,0.3,-0.08797,0.0001,6.90036]
[1779683087666,35.23,77019.97,0.3,-0.08786,0.0001,6.8935]
[1779683094720,35.23,77020.53,0.3,-0.08779,0.0001,6.88964]
[1779683099755,35.23,77023.76,0.3,-0.08745,0.0001,6.86984]
[1779683105796,35.23,77022.78,0.3,-0.08754,0.0001,6.87545]
[1779683109825,35.23,77030.95,0.3,-0.08669,0.0001,6.82625]
[1779683114860,35.23,77031.02,0.3,-0.08669,0.0001,6.8261]
[1779683119894,35.23,77036.81,0.3,-0.0861,0.0001,6.79171]
[1779683121377,35.23,77036.94,0.3,-0.08609,0.0001,6.79105]
[1779683122065,35.23,77044.96,0.3,-0.08526,0.0001,6.74314]
[1779683122983,35.23,77044.96,0.3,-0.08526,0.0001,6.74314]
[1779683128958,35.23,77048.64,0.3,-0.08489,0.0001,6.72102]
[1779683133993,35.23,77050.76,0.3,-0.0846,0.0001,6.7024]
[1779683139033,35.23,77051.89,0.3,-0.08449,0.0001,6.6955]
[1779683145076,35.23,77053.89,0.3,-0.08428,0.0001,6.68334]
[1779683151117,35.23,77055.1,0.3,-0.08415,0.0001,6.6759]
[1779683156153,35.23,77056.49,0.3,-0.08401,0.0001,6.66746]
[1779683161189,35.23,77056.58,0.3,-0.084,0.0001,6.66677]
[1779683165171,35.23,77057.21,0.3,-0.08393,0.0001,6.66293]
[1779683165752,35.23,77058.18,0.3,-0.08383,0.0001,6.65714]
[1779683165807,35.23,77058.18,0.3,-0.08383,0.0001,6.65714]
[1779683165886,35.23,77058.18,0.3,-0.08383,0.0001,6.65714]
[1779683166088,35.23,77060.2,0.3,-0.08363,0.0001,6.64511]
[1779683167603,35.23,77076.54,0.3,-0.08199,0.0001,6.54839]
[1779683172756,35.23,77076.88,0.3,-0.08197,0.0001,6.54697]
[1779683178846,35.23,77073.56,0.3,-0.08231,0.0001,6.56754]
[1779683180442,35.23,77073.56,0.3,-0.08231,0.0001,6.56754]
[1779683180504,35.23,77073.56,0.3,-0.08231,0.0001,6.56754]
[1779683180580,35.24,77073.56,0.3,-0.08232,0.0001,6.5678]
[1779683186363,35.24,77073.34,0.3,-0.08235,0.0001,6.56983]
[1779683190817,35.24,77074.24,0.3,-0.08227,0.0001,6.56486]
[1779683190918,35.24,77074.12,0.3,-0.08228,0.0001,6.5658]
[1779683196435,35.24,77074.12,0.3,-0.08223,0.0001,6.56061]
[1779683202477,35.24,77072.85,0.3,-0.08237,0.0001,6.56883]
[1779683204705,35.24,77072.47,0.3,-0.08241,0.0001,6.57121]
[1779683210549,35.25,77071.88,0.3,-0.08248,0.0001,6.57549]
[1779683213707,35.25,77072.89,0.3,-0.08238,0.0001,6.56965]
[1779683219128,35.25,77073.01,0.3,-0.08239,0.0001,6.57016]
[1779683220510,35.25,77073.01,0.3,-0.08239,0.0001,6.57016]
[1779683221706,35.25,77073.01,0.3,-0.08239,0.0001,6.57029]
[1779683221785,35.25,77071.65,0.3,-0.08253,0.0001,6.57845]
[1779683227652,35.25,77073.99,0.3,-0.08231,0.0001,6.56541]
[1779683232688,35.25,77078.83,0.3,-0.08184,0.0001,6.5377]
[1779683237722,35.26,77077.37,0.3,-0.082,0.0001,6.5472]
[1779683242760,35.26,77076.28,0.3,-0.08212,0.0001,6.55436]
[1779683246324,35.26,77077.15,0.3,-0.08205,0.0001,6.54969]
[1779683246792,35.26,77074.37,0.3,-0.08232,0.0001,6.56624]
[1779683251819,35.26,77072.57,0.3,-0.08245,0.0001,6.57159]
[1779683256855,35.26,77068.24,0.3,-0.08289,0.0001,6.59759]
[1779683261890,35.26,77068.96,0.3,-0.08282,0.0001,6.5936]
[1779683267932,35.26,77070.47,0.3,-0.08268,0.0001,6.58506]
[1779683275988,35.27,77071.97,0.3,-0.08254,0.0001,6.57686]
[1779683281027,35.27,77072.67,0.3,-0.08247,0.0001,6.57313]
[1779683286061,35.27,77077.84,0.3,-0.08197,0.0001,6.54322]
[1779683293110,35.27,77077.73,0.3,-0.08199,0.0001,6.54469]
[1779683298145,35.27,77077.98,0.3,-0.08198,0.0001,6.54379]
[1779683308222,35.28,77077.72,0.3,-0.08202,0.0001,6.54648]
[1779683314265,35.28,77072.59,0.3,-0.08248,0.0001,6.57164]
[1779683320308,35.28,77071.28,0.3,-0.08263,0.0001,6.58005]
[1779683324902,35.28,77077.45,0.3,-0.08202,0.0001,6.54424]
[1779683325341,35.28,77078.93,0.3,-0.08188,0.0001,6.53571]
[1779683330376,35.29,77086.32,0.3,-0.08116,0.0001,6.49338]
[1779683332526,35.29,77086.58,0.3,-0.08114,0.0001,6.4921]
[1779683332609,35.29,77088.12,0.3,-0.08099,0.0001,6.48333]
[1779683338432,35.29,77091.36,0.3,-0.08071,0.0001,6.46616]
[1779683341038,35.29,77089.46,0.3,-0.0809,0.0001,6.47761]
[1779683341042,35.29,77089.46,0.3,-0.0809,0.0001,6.47761]
[1779683341127,35.29,77089.2,0.3,-0.08093,0.0001,6.47975]
[1779683343186,35.29,77089.2,0.3,-0.08093,0.0001,6.47975]
[1779683343227,35.3,77086.08,0.3,-0.08125,0.0001,6.49863]
[1779683348502,35.3,77079.1,0.3,-0.08196,0.0001,6.54081]
[1779683353538,35.3,77079.66,0.3,-0.08192,0.0001,6.53858]
[1779683360138,35.31,77080.18,0.3,-0.0819,0.0001,6.53704]
[1779683365621,35.31,77080.77,0.3,-0.08186,0.0001,6.53467]
[1779683369386,35.31,77080.37,0.3,-0.0819,0.0001,6.53747]
[1779683375692,35.32,77080.96,0.3,-0.08181,0.0001,6.53]
[1779683381734,35.32,77082.08,0.3,-0.08172,0.0001,6.5248]
[1779683386770,35.32,77083.48,0.3,-0.0816,0.0001,6.51776]
[1779683392121,35.33,77086.1,0.3,-0.08136,0.0001,6.50342]
[1779683392138,35.33,77085.85,0.3,-0.08139,0.0001,6.50515]
[1779683392501,35.33,77085.85,0.3,-0.08139,0.0001,6.50515]
[1779683392556,35.33,77085.85,0.3,-0.08139,0.0001,6.50515]
[1779683392812,35.33,77085.85,0.3,-0.0814,0.0001,6.50541]
[1779683394093,35.33,77085.85,0.3,-0.0814,0.0001,6.50541]
[1779683394123,35.33,77085.85,0.3,-0.0814,0.0001,6.50541]
[1779683394224,35.33,77094.3,0.3,-0.08057,0.0001,6.45651]
[1779683398638,35.33,77093.81,0.3,-0.08064,0.0001,6.46038]
[1779683398853,35.33,77093.76,0.3,-0.08065,0.0001,6.461]
[1779683403888,35.34,77092.26,0.3,-0.08082,0.0001,6.47142]
[1779683408923,35.34,77094.87,0.3,-0.0806,0.0001,6.45784]
[1779683413959,35.35,77094.31,0.3,-0.08068,0.0001,6.46287]
[1779683418994,35.35,77094.09,0.3,-0.08073,0.0001,6.4659]
[1779683426044,35.36,77094.12,0.3,-0.08077,0.0001,6.46812]
[1779683429064,35.36,77102.31,0.3,-0.07998,0.0001,6.42139]
[1779683434106,35.37,77107.26,0.3,-0.07948,0.0001,6.38936]
[1779683439142,35.38,77106.54,0.3,-0.07959,0.0001,6.39569]
[1779683444177,35.38,77108.99,0.3,-0.07939,0.0001,6.38364]
[1779683449212,35.39,77106.49,0.3,-0.07966,0.0001,6.40029]
[1779683452126,35.39,77106.62,0.3,-0.07966,0.0001,6.40036]
[1779683452249,35.39,77106.94,0.3,-0.07964,0.0001,6.39891]
[1779683457272,35.4,77107.53,0.3,-0.07962,0.0001,6.39752]
[1779683462308,35.4,77111.05,0.3,-0.07931,0.0001,6.37915]
[1779683467340,35.41,77117.83,0.3,-0.07869,0.0001,6.34223]
[1779683470390,35.41,77117.68,0.3,-0.07872,0.0001,6.34357]
[1779683470625,35.41,77117.59,0.3,-0.07874,0.0001,6.34502]
[1779683471369,35.42,77117.59,0.3,-0.07875,0.0001,6.34548]
[1779683476413,35.42,77122.8,0.3,-0.07827,0.0001,6.31694]
[1779683480877,35.42,77128.72,0.3,-0.07774,0.0001,6.28447]
[1779683481449,35.42,77129.54,0.3,-0.07766,9e-05,6.2799]
[1779683482149,35.42,77129.54,0.3,-0.07766,9e-05,6.2799]
[1779683482936,35.42,77131.02,0.3,-0.07752,9e-05,6.27155]
[1779683483464,35.43,77131.25,0.3,-0.0775,9e-05,6.27039]
[1779683487496,35.43,77142.73,0.3,-0.07643,9e-05,6.20506]
[1779683489507,35.43,77134.15,0.3,-0.07724,9e-05,6.25431]
[1779683494542,35.43,77131.23,0.3,-0.07745,9e-05,6.2654]
[1779683499579,35.43,77130.47,0.3,-0.07753,9e-05,6.26988]
[1779683503506,35.43,77128.95,0.3,-0.07767,0.0001,6.2787]
[1779683503584,35.43,77123.63,0.3,-0.07818,0.0001,6.30935]
[1779683508642,35.43,77121.25,0.3,-0.07841,0.0001,6.32289]
[1779683510520,35.43,77121.25,0.3,-0.07841,0.0001,6.32289]
[1779683511088,35.43,77115.37,0.3,-0.07897,0.0001,6.35714]
[1779683512098,35.43,77115.08,0.3,-0.079,0.0001,6.3587]
[1779683512734,35.43,77108.75,0.3,-0.07962,0.0001,6.39566]
[1779683518712,35.43,77108.66,0.3,-0.07964,0.0001,6.39738]
[1779683520516,35.43,77108.66,0.3,-0.07964,0.0001,6.39738]
[1779683521998,35.43,77108.28,0.3,-0.07969,0.0001,6.40012]
[1779683522017,35.43,77108.08,0.3,-0.07971,0.0001,6.40146]
[1779683528782,35.44,77106.43,0.3,-0.07989,0.0001,6.41209]
[1779683531975,35.44,77104.59,0.3,-0.08008,0.0001,6.42329]
[1779683532089,35.44,77104.59,0.3,-0.08008,0.0001,6.42329]
[1779683532189,35.44,77104.59,0.3,-0.08008,0.0001,6.42329]
[1779683532481,35.44,77102.53,0.3,-0.08028,0.0001,6.43543]
[1779683533817,35.44,77091.76,0.3,-0.08134,0.0001,6.49839]
[1779683538854,35.44,77086.63,0.3,-0.08185,0.0001,6.52859]
[1779683541531,35.44,77082.2,0.3,-0.08228,0.0001,6.5546]
[1779683541559,35.44,77079.31,0.3,-0.08257,0.0001,6.57156]
[1779683546910,35.44,77078.85,0.3,-0.08262,0.0001,6.57413]
[1779683551947,35.44,77079.24,0.3,-0.08251,0.0001,6.56598]
[1779683556116,35.44,77078.44,0.3,-0.08259,0.0001,6.57061]
[1779683556133,35.44,77078.44,0.3,-0.08259,0.0001,6.57061]
[1779683556145,35.44,77078.44,0.3,-0.08259,0.0001,6.57061]
[1779683556161,35.44,77078.44,0.3,-0.08259,0.0001,6.57061]
[1779683556217,35.44,77073.63,0.3,-0.08307,0.0001,6.59888]
[1779683556998,35.44,77073.63,0.3,-0.08307,0.0001,6.59888]
[1779683557030,35.44,77073.63,0.3,-0.08307,0.0001,6.59888]
[1779683557131,35.44,77069.46,0.3,-0.08349,0.0001,6.62341]
[1779683557669,35.44,77069.46,0.3,-0.08349,0.0001,6.62341]
[1779683559040,35.44,77069.46,0.3,-0.08349,0.0001,6.62331]
[1779683559071,35.44,77069.46,0.3,-0.08349,0.0001,6.62331]
[1779683559114,35.44,77070.88,0.3,-0.08334,0.0001,6.61485]
[1779683565043,35.44,77069.04,0.3,-0.08352,0.0001,6.62517]
[1779683570077,35.44,77065.3,0.3,-0.08389,0.0001,6.64678]
[1779683575112,35.43,77064.32,0.3,-0.08397,0.0001,6.65187]
[1779683580147,35.43,77068.02,0.3,-0.08359,0.0001,6.62935]
[1779683585183,35.43,77071.02,0.3,-0.08328,0.0001,6.61103]
[1779683590217,35.43,77070.21,0.3,-0.08335,0.0001,6.61516]
[1779683595252,35.43,77071.74,0.3,-0.08318,0.0001,6.60551]
[1779683600289,35.42,77078.16,0.3,-0.08254,0.0001,6.56732]
[1779683605324,35.42,77077.56,0.3,-0.08259,0.0001,6.57053]
[1779683610359,35.42,77077.27,0.3,-0.08261,0.0001,6.57195]
[1779683615394,35.42,77075.3,0.3,-0.08274,0.0001,6.5774]
[1779683620430,35.42,77074.13,0.3,-0.08285,0.0001,6.58391]
[1779683626548,35.42,77075.96,0.3,-0.08267,0.0001,6.57286]
[1779683632047,35.42,77076.08,0.3,-0.08264,0.0001,6.57166]
[1779683637548,35.42,77076.44,0.3,-0.0826,0.0001,6.56929]
[1779683644597,35.42,77076.01,0.3,-0.08264,0.0001,6.57152]
[1779683647618,35.42,77066.81,0.3,-0.08356,0.0001,6.62557]
[1779683652652,35.41,77061.91,0.3,-0.08404,0.0001,6.65387]
[1779683662724,35.41,77059.66,0.3,-0.08424,0.0001,6.66515]
[1779683667755,35.41,77057.43,0.3,-0.08445,0.0001,6.67734]
[1779683673817,35.4,77058.35,0.3,-0.08427,0.0001,6.66475]
[1779683678852,35.4,77061.86,0.3,-0.08389,0.0001,6.64296]
[1779683683887,35.4,77062.69,0.3,-0.0838,0.0001,6.63717]
[1779683690940,35.39,77063.14,0.3,-0.08373,0.0001,6.63333]
[1779683695975,35.39,77068.52,0.3,-0.08318,0.0001,6.60084]
[1779683701010,35.39,77070.51,0.3,-0.08297,0.0001,6.58857]
[1779683706045,35.39,77068.78,0.3,-0.08313,0.0001,6.59825]
[1779683710181,35.39,77068.93,0.3,-0.08311,0.0001,6.59704]
[1779683712696,35.39,77069.68,0.3,-0.08303,0.0001,6.5924]
[1779683718129,35.39,77073.67,0.3,-0.08263,0.0001,6.56828]
[1779683723165,35.38,77069.85,0.3,-0.083,0.0001,6.59042]
[1779683728201,35.38,77070.19,0.3,-0.08296,0.0001,6.58803]
[1779683733235,35.38,77070.92,0.3,-0.08282,0.0001,6.57764]
[1779683742819,35.38,77071.4,0.3,-0.08276,0.0001,6.57445]
[1779683748955,35.38,77070.62,0.3,-0.08284,0.0001,6.57891]
[1779683750021,35.38,77070.09,0.3,-0.08289,0.0001,6.58182]
[1779683750267,35.38,77070.09,0.3,-0.08289,0.0001,6.58182]
[1779683750355,35.38,77072.82,0.3,-0.08262,0.0001,6.56569]
[1779683752368,35.38,77081.74,0.3,-0.08173,0.0001,6.51333]
[1779683757402,35.38,77082.61,0.3,-0.08165,0.0001,6.50854]
[1779683762440,35.38,77080.5,0.3,-0.08186,0.0001,6.52123]
[1779683767473,35.38,77079.54,0.3,-0.08196,0.0001,6.52714]
[1779683772751,35.38,77077.6,0.3,-0.08216,0.0001,6.53875]
[1779683772754,35.38,77077.6,0.3,-0.08216,0.0001,6.53875]
[1779683772839,35.38,77071.65,0.3,-0.08275,0.0001,6.57379]
[1779683778554,35.38,77070.68,0.3,-0.08285,0.0001,6.57949]
[1779683783588,35.38,77069.53,0.3,-0.08296,0.0001,6.58623]
[1779683788623,35.38,77071.51,0.3,-0.08277,0.0001,6.57459]
[1779683794194,35.38,77072.94,0.3,-0.08256,0.0001,6.56045]
[1779683794335,35.38,77072.94,0.3,-0.08256,0.0001,6.56045]
[1779683794698,35.38,77072.94,0.3,-0.08256,0.0001,6.56045]
[1779683795303,35.38,77073.11,0.3,-0.08255,0.0001,6.55947]
[1779683795363,35.38,77073.11,0.3,-0.08255,0.0001,6.5595]
[1779683800707,35.38,77070.34,0.3,-0.08282,0.0001,6.57591]
[1779683806751,35.38,77067.68,0.3,-0.08309,0.0001,6.59136]
[1779683811790,35.38,77070.99,0.3,-0.08275,0.0001,6.5716]
[1779683818466,35.38,77075.55,0.3,-0.08229,0.0001,6.54456]
[1779683826892,35.38,77079.04,0.3,-0.08192,0.0001,6.52239]
[1779683832310,35.37,77081.23,0.3,-0.08167,0.0001,6.5078]
[1779683832320,35.37,77081.23,0.3,-0.08167,0.0001,6.5078]
[1779683832407,35.37,77081.08,0.3,-0.08167,0.0001,6.5078]
[1779683837967,35.36,77079.55,0.3,-0.08179,0.0001,6.51459]
[1779683840514,35.36,77080.16,0.3,-0.08172,0.0001,6.51055]
[1779683842580,35.36,77079.96,0.3,-0.08172,0.0001,6.51084]
[1779683842616,35.36,77079.56,0.3,-0.08175,0.0001,6.51229]
[1779683848039,35.35,77079.67,0.3,-0.0817,0.0001,6.50945]
[1779683853591,35.34,77080.2,0.3,-0.08154,0.0001,6.49801]
[1779683859115,35.34,77079.4,0.3,-0.08159,0.0001,6.50066]
[1779683864150,35.33,77081.2,0.3,-0.08138,0.0001,6.48808]
[1779683871199,35.33,77086.9,0.3,-0.08078,0.0001,6.45247]
[1779683876303,35.32,77083.36,0.3,-0.08111,0.0001,6.472]
[1779683883801,35.32,77080.34,0.3,-0.08141,0.0001,6.49019]
[1779683889326,35.32,77073.89,0.3,-0.08202,0.0001,6.52627]
[1779683894360,35.31,77075.98,0.3,-0.08179,0.0001,6.51242]
[1779683900402,35.31,77074.82,0.3,-0.08189,0.0001,6.51825]
[1779683905437,35.31,77073.45,0.3,-0.082,0.0001,6.52484]
[1779683910472,35.3,77073.1,0.3,-0.08201,0.0001,6.52547]
[1779683915508,35.3,77072.42,0.3,-0.08199,0.0001,6.52227]
[1779683921549,35.3,77073.08,0.3,-0.0819,0.0001,6.51683]
[1779683926586,35.29,77072.51,0.3,-0.08194,0.0001,6.51889]
[1779683931621,35.29,77071.81,0.3,-0.08198,0.0001,6.52171]
[1779683936658,35.28,77071.59,0.3,-0.08198,0.0001,6.52173]
[1779683941692,35.28,77072.77,0.3,-0.08185,0.0001,6.51354]
[1779683946727,35.28,77071.57,0.3,-0.08194,0.0001,6.51939]
[1779683951762,35.27,77067.53,0.3,-0.08233,0.0001,6.54194]
[1779683957804,35.27,77067.99,0.3,-0.08225,0.0001,6.53757]
[1779683962841,35.27,77069.67,0.3,-0.08206,0.0001,6.52635]
[1779683967874,35.26,77078.85,0.3,-0.08113,0.0001,6.47121]
[1779683972912,35.26,77082.6,0.3,-0.08069,0.0001,6.44266]
[1779683975673,35.26,77082.6,0.3,-0.08068,0.0001,6.44239]
[1779683975739,35.26,77082.6,0.3,-0.08068,0.0001,6.44239]
[1779683975742,35.26,77082.6,0.3,-0.08068,0.0001,6.44239]
[1779683975935,35.26,77081.98,0.3,-0.08074,0.0001,6.44589]
[1779683976945,35.26,77091.97,0.3,-0.07976,0.0001,6.38734]
[1779683977948,35.26,77100.66,0.3,-0.07891,0.0001,6.33669]
[1779683978195,35.26,77100.66,0.3,-0.07891,0.0001,6.33669]
[1779683978955,35.26,77101.17,0.3,-0.07886,0.0001,6.33375]
[1779683981468,35.26,77101.17,0.3,-0.07886,0.0001,6.33375]
[1779683982286,35.26,77101.78,0.3,-0.0788,0.0001,6.33029]
[1779683982983,35.26,77103.18,0.3,-0.07867,0.0001,6.32218]
[1779683988018,35.26,77103.6,0.3,-0.07863,0.0001,6.31983]
[1779683993053,35.26,77106.25,0.3,-0.07838,0.0001,6.30447]
[1779683993356,35.26,77106.25,0.3,-0.07838,0.0001,6.30447]
[1779683993412,35.26,77106.25,0.3,-0.07838,0.0001,6.30447]
[1779683994074,35.26,77110.99,0.3,-0.07792,0.0001,6.27702]
[1779683994503,35.26,77110.99,0.3,-0.07792,0.0001,6.27702]
[1779683995067,35.26,77062.2,0.3,-0.08271,0.0001,6.56242]
[1779683996535,35.26,77063.46,0.3,-0.08258,0.0001,6.55496]
[1779683996693,35.26,77063.46,0.3,-0.08258,0.0001,6.55496]
[1779683997088,35.26,77068.49,0.3,-0.08208,0.0001,6.52528]
[1779683999144,35.26,77069.81,0.3,-0.08195,0.0001,6.5176]
[1779683999194,35.26,77069.81,0.3,-0.08195,0.0001,6.5176]
[1779683999246,35.26,77069.38,0.3,-0.08199,0.0001,6.52014]
[1779684004679,35.26,77073.03,0.3,-0.08164,0.0001,6.49899]
[1779684008201,35.26,77073.53,0.3,-0.08159,0.0001,6.4963]
[1779684008245,35.26,77073.53,0.3,-0.08159,0.0001,6.4963]
[1779684008326,35.26,77073.53,0.3,-0.08159,0.0001,6.4963]
[1779684008363,35.26,77073.53,0.3,-0.08159,0.0001,6.4963]
[1779684008464,35.26,77073.9,0.3,-0.08155,0.0001,6.49412]
[1779684011037,35.26,77073.9,0.3,-0.08155,0.0001,6.49422]
[1779684011041,35.26,77073.9,0.3,-0.08155,0.0001,6.49422]
[1779684011074,35.26,77073.9,0.3,-0.08155,0.0001,6.49422]
[1779684011133,35.26,77073.27,0.3,-0.08162,0.0001,6.49812]
[1779684016215,35.26,77074.76,0.3,-0.08148,0.0001,6.48988]
[1779684021250,35.27,77081.83,0.3,-0.0808,0.0001,6.44921]
[1779684022341,35.27,77081.83,0.3,-0.0808,0.0001,6.44921]
[1779684025179,35.27,77082.49,0.3,-0.08074,0.0001,6.44616]
[1779684025417,35.27,77082.49,0.3,-0.08074,0.0001,6.44616]
[1779684025458,35.27,77086.54,0.3,-0.08035,0.0001,6.42245]
[1779684031321,35.27,77084.72,0.3,-0.08045,0.0001,6.42676]
[1779684037363,35.27,77089.23,0.3,-0.08,0.0001,6.40006]
[1779684042398,35.27,77088.36,0.3,-0.08011,0.0001,6.40664]
[1779684047433,35.27,77090.03,0.3,-0.07998,0.0001,6.39844]
[1779684052122,35.28,77090.81,0.3,-0.07992,0.0001,6.39482]
[1779684052161,35.28,77093.38,0.3,-0.07967,0.0001,6.38044]
[1779684057503,35.28,77092.36,0.3,-0.0798,0.0001,6.38797]
[1779684064559,35.29,77093.53,0.3,-0.07972,0.0001,6.38323]
[1779684069587,35.29,77094.65,0.3,-0.07964,0.0001,6.37818]
[1779684077186,35.3,77093.51,0.3,-0.07978,0.0001,6.38712]
[1779684082677,35.3,77090.31,0.3,-0.08012,0.0001,6.40718]
[1779684087713,35.31,77093.88,0.3,-0.0798,0.0001,6.38784]
[1779684094762,35.31,77095.97,0.3,-0.07952,0.0001,6.36942]
[1779684099796,35.3,77098.27,0.3,-0.07929,0.0001,6.35563]
[1779684104832,35.3,77097.93,0.3,-0.07932,0.0001,6.35725]
[1779684108642,35.3,77098.04,0.3,-0.0793,0.0001,6.35646]
[1779684109656,35.3,77098.04,0.3,-0.0793,0.0001,6.35631]
[1779684109868,35.3,77100.48,0.3,-0.07906,0.0001,6.34207]
[1779684115910,35.3,77103.99,0.3,-0.07872,0.0001,6.32149]
[1779684120951,35.3,77106.82,0.3,-0.07844,0.0001,6.30489]
[1779684125983,35.3,77113.96,0.3,-0.07776,0.0001,6.26355]
[1779684136050,35.3,77115.84,0.3,-0.07758,0.0001,6.25266]
[1779684141272,35.3,77118.17,0.3,-0.07735,0.0001,6.23918]
[1779684157198,35.3,77120.71,0.3,-0.07704,0.0001,6.21853]
[1779684163239,35.3,77125.99,0.3,-0.07655,9e-05,6.18828]
[1779684169281,35.3,77126.79,0.3,-0.07647,9e-05,6.18382]
[1779684174289,35.3,77126.06,0.3,-0.07654,9e-05,6.18806]
[1779684179300,35.3,77128.49,0.3,-0.07631,9e-05,6.17429]
[1779684184279,35.3,77140.97,0.3,-0.07515,9e-05,6.10338]
[1779684185855,35.3,77142.17,0.3,-0.07504,9e-05,6.09671]
[1779684186319,35.3,77142.56,0.3,-0.07501,9e-05,6.09467]
[1779684190321,35.31,77151.98,0.3,-0.07415,9e-05,6.04204]
[1779684195345,35.31,77157.84,0.3,-0.07363,9e-05,6.01024]
[1779684200374,35.32,77150.38,0.3,-0.07435,9e-05,6.05473]
[1779684205394,35.32,77145.03,0.3,-0.07488,9e-05,6.08672]
[1779684210416,35.33,77139.79,0.3,-0.07539,9e-05,6.11801]
[1779684215440,35.33,77139.72,0.3,-0.07536,9e-05,6.11424]
[1779684220464,35.33,77138.31,0.3,-0.07551,9e-05,6.12383]
[1779684225478,35.34,77137.56,0.3,-0.07561,9e-05,6.12965]
[1779684227907,35.34,77137.16,0.3,-0.07566,9e-05,6.13255]
[1779684228070,35.34,77137.08,0.3,-0.07567,9e-05,6.13332]
[1779684233748,35.34,77129.85,0.3,-0.07637,9e-05,6.17594]
[1779684238814,35.35,77132.16,0.3,-0.07617,9e-05,6.16371]
[1779684244824,35.35,77135.82,0.3,-0.07586,9e-05,6.14481]
[1779684250398,35.36,77144.86,0.3,-0.07504,9e-05,6.0953]
[1779684255901,35.36,77147.02,0.3,-0.07487,9e-05,6.0849]
[1779684260939,35.37,77150.85,0.3,-0.07455,9e-05,6.06502]
[1779684268996,35.38,77155.64,0.3,-0.07416,9e-05,6.04119]
[1779684274039,35.38,77159.82,0.3,-0.07374,9e-05,6.01374]
[1779684279069,35.39,77163.78,0.3,-0.07341,9e-05,5.99323]
[1779684285111,35.4,77167.0,0.3,-0.07315,9e-05,5.9773]
[1779684290145,35.4,77169.21,0.3,-0.07298,9e-05,5.96669]
[1779684295179,35.41,77175.67,0.3,-0.07242,9e-05,5.93238]
[1779684300249,35.41,77176.09,0.3,-0.07242,9e-05,5.93199]
[1779684305251,35.42,77171.67,0.3,-0.07284,9e-05,5.95852]
[1779684311295,35.42,77169.21,0.3,-0.0731,9e-05,5.97417]
[1779684316753,35.43,77171.64,0.3,-0.0729,9e-05,5.96185]
[1779684317168,35.43,77171.64,0.3,-0.0729,9e-05,5.96185]
[1779684317243,35.43,77171.64,0.3,-0.0729,9e-05,5.96185]
[1779684317373,35.43,77171.64,0.3,-0.0729,9e-05,5.96185]
[1779684317392,35.43,77186.36,0.3,-0.07158,9e-05,5.8802]
[1779684320689,35.43,77190.56,0.3,-0.07122,9e-05,5.85807]
[1779684320775,35.43,77190.56,0.3,-0.07122,9e-05,5.85807]
[1779684321297,35.43,77190.56,0.3,-0.07122,9e-05,5.85807]
[1779684321340,35.43,77190.56,0.3,-0.07122,9e-05,5.85807]
[1779684321438,35.43,77188.85,0.3,-0.07138,9e-05,5.86806]
[1779684323390,35.43,77188.85,0.3,-0.07139,9e-05,5.86853]
[1779684323479,35.43,77190.24,0.3,-0.07128,9e-05,5.86126]
[1779684329418,35.44,77190.96,0.3,-0.07125,9e-05,5.86]
[1779684334456,35.45,77192.12,0.3,-0.07113,9e-05,5.85045]
[1779684339488,35.46,77189.01,0.3,-0.07145,9e-05,5.87024]
[1779684344094,35.46,77190.99,0.3,-0.0713,9e-05,5.86127]
[1779684344919,35.46,77196.27,0.3,-0.07084,9e-05,5.83252]
[1779684345607,35.46,77196.46,0.3,-0.07082,9e-05,5.83147]
[1779684350065,35.47,77187.24,0.3,-0.07168,9e-05,5.88491]
[1779684350395,35.47,77187.24,0.3,-0.07168,9e-05,5.88491]
[1779684354786,35.48,77179.55,0.3,-0.07241,9e-05,5.93033]
[1779684360432,35.48,77178.42,0.3,-0.07255,9e-05,5.93897]
[1779684365437,35.49,77180.55,0.3,-0.0724,9e-05,5.92931]
[1779684365485,35.49,77180.55,0.3,-0.0724,9e-05,5.92931]
[1779684365531,35.49,77180.59,0.3,-0.07241,9e-05,5.92995]
[1779684366446,35.49,77180.59,0.3,-0.07241,9e-05,5.92995]
[1779684366494,35.49,77180.63,0.3,-0.07241,9e-05,5.93016]
[1779684370515,35.5,77183.64,0.3,-0.07215,9e-05,5.9142]
[1779684371252,35.5,77185.32,0.3,-0.07202,9e-05,5.90616]
[1779684376748,35.51,77187.36,0.3,-0.07188,9e-05,5.8971]
[1779684382790,35.52,77187.02,0.3,-0.07195,9e-05,5.90175]
[1779684387829,35.52,77186.33,0.3,-0.07205,9e-05,5.9079]
[1779684390702,35.52,77186.75,0.3,-0.07203,9e-05,5.90647]
[1779684391396,35.53,77186.18,0.3,-0.07203,9e-05,5.90497]
[1779684396574,35.53,77188.48,0.3,-0.07186,9e-05,5.89416]
[1779684396754,35.53,77188.48,0.3,-0.07186,9e-05,5.89416]
[1779684396854,35.53,77188.48,0.3,-0.07186,9e-05,5.89416]
[1779684397231,35.53,77188.48,0.3,-0.07186,9e-05,5.89416]
[1779684397450,35.54,77190.57,0.3,-0.07169,9e-05,5.88358]
[1779684399312,35.54,77190.57,0.3,-0.07169,9e-05,5.88358]
[1779684399413,35.54,77195.91,0.3,-0.07122,9e-05,5.85476]
[1779684402958,35.54,77194.93,0.3,-0.07132,9e-05,5.86106]
[1779684403407,35.54,77194.93,0.3,-0.07132,9e-05,5.86106]
[1779684403440,35.54,77196.11,0.3,-0.07123,9e-05,5.85506]
[1779684408723,35.55,77188.66,0.3,-0.07191,9e-05,5.89774]
[1779684409547,35.55,77188.66,0.3,-0.07191,9e-05,5.89774]
[1779684416029,35.56,77182.38,0.3,-0.07254,9e-05,5.93635]
[1779684421062,35.56,77185.2,0.3,-0.07229,9e-05,5.9214]
[1779684427104,35.56,77183.24,0.3,-0.07249,9e-05,5.93332]
[1779684432141,35.56,77184.04,0.3,-0.07243,9e-05,5.92988]
[1779684434572,35.56,77185.4,0.3,-0.07231,9e-05,5.9223]
[1779684436218,35.57,77185.83,0.3,-0.07228,9e-05,5.92047]
[1779684442209,35.57,77185.74,0.3,-0.07231,9e-05,5.92228]
[1779684447245,35.57,77194.28,0.3,-0.07156,9e-05,5.87593]
[1779684452278,35.58,77195.41,0.3,-0.07142,9e-05,5.8654]
[1779684457314,35.58,77197.54,0.3,-0.07125,9e-05,5.85503]
[1779684458816,35.58,77199.02,0.3,-0.07112,9e-05,5.84673]
[1779684463826,35.58,77202.54,0.3,-0.0708,9e-05,5.82679]
[1779684467028,35.58,77202.42,0.3,-0.07081,9e-05,5.82718]
[1779684469074,35.58,77203.78,0.3,-0.07068,9e-05,5.8195]
[1779684471653,35.58,77203.26,0.3,-0.07073,9e-05,5.82213]
[1779684471662,35.58,77203.26,0.3,-0.07073,9e-05,5.82213]
[1779684472612,35.58,77204.54,0.3,-0.07061,9e-05,5.81498]
[1779684477625,35.58,77204.78,0.3,-0.07058,9e-05,5.81334]
[1779684482647,35.57,77204.74,0.3,-0.07058,9e-05,5.81313]
[1779684487339,35.57,77201.65,0.3,-0.07085,9e-05,5.82962]
[1779684487559,35.57,77198.86,0.3,-0.07109,9e-05,5.84491]
[1779684489616,35.57,77198.85,0.3,-0.07109,9e-05,5.84484]
[1779684489619,35.57,77198.85,0.3,-0.07109,9e-05,5.84484]
[1779684489644,35.57,77198.5,0.3,-0.07112,9e-05,5.84662]
[1779684494667,35.57,77199.36,0.3,-0.07103,9e-05,5.84124]
[1779684499682,35.57,77201.13,0.3,-0.07086,9e-05,5.83066]
[1779684504694,35.57,77199.6,0.3,-0.07099,9e-05,5.83846]
[1779684509711,35.56,77197.61,0.3,-0.07115,9e-05,5.84878]
[1779684514714,35.56,77197.47,0.3,-0.07109,9e-05,5.84325]
[1779684519722,35.56,77195.74,0.3,-0.07124,9e-05,5.85214]
[1779684524746,35.56,77196.58,0.3,-0.07115,9e-05,5.84685]
[1779684529761,35.56,77196.63,0.3,-0.07114,9e-05,5.84591]
[1779684534771,35.56,77189.88,0.3,-0.07174,9e-05,5.88309]
[1779684539783,35.56,77188.36,0.3,-0.07189,9e-05,5.89266]
[1779684544809,35.56,77190.56,0.3,-0.0717,9e-05,5.8807]
[1779684549810,35.56,77190.92,0.3,-0.07165,9e-05,5.87788]
[1779684554839,35.56,77193.47,0.3,-0.07141,9e-05,5.86304]
[1779684559848,35.55,77189.17,0.3,-0.07179,9e-05,5.88621]
[1779684564848,35.55,77186.24,0.3,-0.07204,9e-05,5.90164]
[1779684569853,35.55,77185.85,0.3,-0.07206,9e-05,5.90294]
[1779684574866,35.55,77186.27,0.3,-0.07195,9e-05,5.89415]
[1779684579869,35.54,77186.93,0.3,-0.07187,9e-05,5.8897]
[1779684584887,35.54,77186.67,0.3,-0.07188,9e-05,5.89039]
[1779684589892,35.54,77186.18,0.3,-0.07192,9e-05,5.89239]
[1779684594892,35.54,77185.52,0.3,-0.07196,9e-05,5.89531]
[1779684599897,35.53,77184.84,0.3,-0.07201,9e-05,5.89834]
[1779684604903,35.53,77183.0,0.3,-0.07217,9e-05,5.90775]
[1779684607731,35.53,77194.64,0.3,-0.07112,9e-05,5.84264]
[1779684612760,35.53,77194.79,0.3,-0.0711,9e-05,5.84153]
[1779684617783,35.53,77195.31,0.3,-0.07105,9e-05,5.83827]
[1779684622793,35.53,77195.69,0.3,-0.07101,9e-05,5.83576]
[1779684627811,35.53,77195.62,0.3,-0.071,9e-05,5.83558]
[1779684632811,35.53,77195.05,0.3,-0.07099,9e-05,5.83275]
[1779684637838,35.52,77195.72,0.3,-0.07092,9e-05,5.82847]
[1779684642841,35.52,77195.29,0.3,-0.07095,9e-05,5.83037]
[1779684647860,35.52,77195.21,0.3,-0.07095,9e-05,5.83027]
[1779684652885,35.52,77197.28,0.3,-0.07076,9e-05,5.81833]
[1779684657906,35.52,77195.94,0.3,-0.07087,9e-05,5.82524]
[1779684662914,35.52,77195.94,0.3,-0.07086,9e-05,5.82466]
[1779684666825,35.51,77220.7,0.3,-0.06868,9e-05,5.68796]
[1779684666959,35.51,77220.7,0.3,-0.06868,9e-05,5.68796]
[1779684667077,35.51,77220.7,0.3,-0.06868,9e-05,5.68796]
[1779684667795,35.51,77221.27,0.3,-0.06862,9e-05,5.68464]
[1779684672471,35.51,77226.38,0.3,-0.06818,9e-05,5.6566]
[1779684672494,35.51,77226.38,0.3,-0.06818,9e-05,5.6566]
[1779684672833,35.51,77227.15,0.3,-0.06811,9e-05,5.65237]
[1779684674849,35.51,77238.39,0.3,-0.06715,9e-05,5.59136]
[1779684675365,35.51,77238.39,0.3,-0.06715,9e-05,5.59136]
[1779684675415,35.51,77238.39,0.3,-0.06715,9e-05,5.59136]
[1779684675852,35.51,77241.62,0.3,-0.06688,8e-05,5.57396]
[1779684678597,35.51,77243.69,0.3,-0.0667,8e-05,5.56298]
[1779684678877,35.51,77244.33,0.3,-0.06665,8e-05,5.55963]
[1779684683908,35.52,77245.19,0.3,-0.06659,8e-05,5.55548]
[1779684688942,35.52,77241.79,0.3,-0.06688,8e-05,5.57429]
[1779684693978,35.52,77238.63,0.3,-0.06709,9e-05,5.58608]
[1779684699013,35.52,77242.69,0.3,-0.06675,8e-05,5.56441]
[1779684702923,35.52,77247.74,0.3,-0.06633,8e-05,5.53739]
[1779684702968,35.52,77247.74,0.3,-0.06633,8e-05,5.53739]
[1779684702986,35.52,77247.74,0.3,-0.06633,8e-05,5.53739]
[1779684703057,35.52,77247.74,0.3,-0.06633,8e-05,5.53739]
[1779684703137,35.52,77247.74,0.3,-0.06633,8e-05,5.53739]
[1779684703240,35.52,77247.74,0.3,-0.06633,8e-05,5.53739]
[1779684703586,35.52,77282.19,0.3,-0.06348,8e-05,5.35414]
[1779684705167,35.52,77282.19,0.3,-0.06348,8e-05,5.35414]
[1779684708528,35.52,77277.44,0.3,-0.06389,8e-05,5.38041]
[1779684708543,35.53,77279.83,0.3,-0.0637,8e-05,5.36847]
[1779684713658,35.53,77269.1,0.3,-0.06461,8e-05,5.4271]
[1779684715750,35.53,77269.1,0.3,-0.06461,8e-05,5.4271]
[1779684715814,35.53,77275.06,0.3,-0.06413,8e-05,5.39603]
[1779684721171,35.54,77281.12,0.3,-0.06365,8e-05,5.36521]
[1779684722303,35.54,77281.12,0.3,-0.06365,8e-05,5.36521]
[1779684722322,35.54,77293.98,0.3,-0.06261,8e-05,5.29742]
[1779684723002,35.54,77293.98,0.3,-0.06261,8e-05,5.29742]
[1779684723029,35.54,77293.98,0.3,-0.06261,8e-05,5.29742]
[1779684723739,35.54,77308.7,0.3,-0.06143,8e-05,5.22048]
[1779684729029,35.53,77313.41,0.3,-0.06105,8e-05,5.19558]
[1779684729235,35.53,77308.37,0.3,-0.06144,8e-05,5.22161]
[1779684731045,35.53,77308.9,0.3,-0.0614,8e-05,5.21866]
[1779684731056,35.53,77308.9,0.3,-0.0614,8e-05,5.21866]
[1779684731287,35.53,77308.91,0.3,-0.0614,8e-05,5.21878]
[1779684733807,35.53,77318.16,0.3,-0.06067,8e-05,5.17042]
[1779684739317,35.53,77312.75,0.3,-0.06109,8e-05,5.19805]
[1779684744350,35.53,77310.9,0.3,-0.06122,8e-05,5.20708]
[1779684749395,35.53,77314.15,0.3,-0.06096,8e-05,5.18991]
[1779684754431,35.53,77305.66,0.3,-0.06157,8e-05,5.22812]
[1779684759516,35.53,77301.94,0.3,-0.06186,8e-05,5.24695]
[1779684762489,35.52,77288.63,0.3,-0.06292,8e-05,5.31623]
[1779684766665,35.53,77286.65,0.3,-0.06311,8e-05,5.32833]
[1779684766725,35.53,77322.6,0.3,-0.06026,8e-05,5.14207]
[1779684768049,35.53,77322.44,0.3,-0.06027,8e-05,5.14289]
[1779684768078,35.53,77322.44,0.3,-0.06027,8e-05,5.14289]
[1779684768116,35.53,77322.44,0.3,-0.06027,8e-05,5.14289]
[1779684768533,35.53,77348.62,0.3,-0.05825,8e-05,5.00874]
[1779684769537,35.53,77361.73,0.3,-0.05726,8e-05,4.94246]
[1779684774573,35.53,77364.82,0.3,-0.05704,7e-05,4.92774]
[1779684775214,35.53,77364.82,0.3,-0.05704,7e-05,4.92774]
[1779684775222,35.53,77364.49,0.3,-0.05706,7e-05,4.9294]
[1779684776255,35.53,77364.49,0.3,-0.05706,7e-05,4.9294]
[1779684776586,35.54,77364.49,0.3,-0.05707,7e-05,4.92969]
[1779684779183,35.54,77368.17,0.3,-0.0568,7e-05,4.91155]
[1779684779187,35.54,77368.17,0.3,-0.0568,7e-05,4.91155]
[1779684779299,35.54,77368.17,0.3,-0.0568,7e-05,4.91155]
[1779684779617,35.54,77367.63,0.3,-0.05684,7e-05,4.91444]
[1779684781255,35.54,77367.63,0.3,-0.05684,7e-05,4.91444]
[1779684781622,35.54,77368.66,0.3,-0.05677,7e-05,4.90963]
[1779684786657,35.54,77367.74,0.3,-0.05685,7e-05,4.91515]
[1779684790774,35.54,77356.22,0.3,-0.05773,8e-05,4.97376]
[1779684795715,35.54,77356.05,0.3,-0.05774,8e-05,4.97487]
[1779684795718,35.54,77356.05,0.3,-0.05774,8e-05,4.97487]
[1779684795811,35.54,77336.75,0.3,-0.05921,8e-05,5.073]
[1779684797827,35.54,77336.75,0.3,-0.05921,8e-05,5.07291]
[1779684797901,35.54,77335.21,0.3,-0.05933,8e-05,5.08071]
[1779684798792,35.54,77335.21,0.3,-0.05933,8e-05,5.08071]
[1779684799545,35.54,77335.21,0.3,-0.05933,8e-05,5.08062]
[1779684799806,35.54,77335.21,0.3,-0.05933,8e-05,5.08062]
[1779684799836,35.54,77335.21,0.3,-0.05933,8e-05,5.08062]
[1779684799884,35.54,77334.67,0.3,-0.05937,8e-05,5.08329]
[1779684802377,35.54,77333.9,0.3,-0.05943,8e-05,5.08704]
[1779684802387,35.54,77333.9,0.3,-0.05943,8e-05,5.08704]
[1779684802771,35.54,77334.36,0.3,-0.05939,8e-05,5.08459]
[1779684807806,35.54,77332.76,0.3,-0.05951,8e-05,5.09231]
[1779684812840,35.54,77328.46,0.3,-0.05978,8e-05,5.10847]
[1779684817876,35.54,77326.35,0.3,-0.05993,8e-05,5.11853]
[1779684820267,35.53,77322.21,0.3,-0.06025,8e-05,5.13954]
[1779684820521,35.53,77322.21,0.3,-0.06025,8e-05,5.13954]
[1779684820897,35.53,77317.0,0.3,-0.06065,8e-05,5.16625]
[1779684822312,35.53,77316.69,0.3,-0.06067,8e-05,5.16762]
[1779684822912,35.53,77318.14,0.3,-0.06056,8e-05,5.15989]
[1779684827946,35.53,77315.12,0.3,-0.06078,8e-05,5.17446]
[1779684832981,35.53,77314.29,0.3,-0.06083,8e-05,5.17763]
[1779684834024,35.53,77314.29,0.3,-0.06083,8e-05,5.17763]
[1779684834995,35.53,77314.05,0.3,-0.06084,8e-05,5.17841]
[1779684838017,35.52,77304.81,0.3,-0.06156,8e-05,5.22562]
[1779684843051,35.52,77303.13,0.3,-0.06167,8e-05,5.2328]
[1779684848086,35.51,77302.24,0.3,-0.06171,8e-05,5.23585]
[1779684853121,35.51,77305.43,0.3,-0.06144,8e-05,5.21755]
[1779684858874,35.5,77307.72,0.3,-0.06123,8e-05,5.20412]
[1779684860441,35.5,77296.14,0.3,-0.06215,8e-05,5.26393]
[1779684861293,35.5,77296.14,0.3,-0.06215,8e-05,5.26393]
[1779684861300,35.5,77296.14,0.3,-0.06215,8e-05,5.26393]
[1779684861337,35.5,77291.09,0.3,-0.06255,8e-05,5.2901]
[1779684865042,35.5,77292.69,0.3,-0.06241,8e-05,5.28088]
[1779684865053,35.5,77292.69,0.3,-0.06241,8e-05,5.28088]
[1779684865208,35.5,77293.57,0.3,-0.06232,8e-05,5.27543]
[1779684870242,35.49,77295.15,0.3,-0.06216,8e-05,5.26505]
[1779684875285,35.49,77302.29,0.3,-0.06151,8e-05,5.22047]
[1779684880320,35.48,77302.65,0.3,-0.06145,8e-05,5.21674]
[1779684885356,35.47,77302.77,0.3,-0.06141,8e-05,5.21426]
[1779684890389,35.47,77303.31,0.3,-0.06134,8e-05,5.20958]
[1779684895427,35.46,77303.49,0.3,-0.0613,8e-05,5.20677]
[1779684900461,35.46,77302.9,0.3,-0.06132,8e-05,5.20796]
[1779684905495,35.45,77305.09,0.3,-0.06111,8e-05,5.19466]
[1779684912546,35.44,77304.0,0.3,-0.06116,8e-05,5.19756]
[1779684917580,35.44,77303.15,0.3,-0.0612,8e-05,5.19992]
[1779684922615,35.43,77301.8,0.3,-0.06127,8e-05,5.20481]
[1779684927650,35.43,77300.76,0.3,-0.06132,8e-05,5.20802]
[1779684932688,35.42,77299.87,0.3,-0.06129,8e-05,5.20463]
[1779684937724,35.41,77301.25,0.3,-0.06116,8e-05,5.19576]
[1779684942770,35.41,77300.12,0.3,-0.06121,8e-05,5.19918]
[1779684947805,35.4,77301.32,0.3,-0.06109,8e-05,5.19091]
[1779684952197,35.4,77305.31,0.3,-0.06075,8e-05,5.16859]
[1779684952423,35.4,77305.31,0.3,-0.06075,8e-05,5.16859]
[1779684952435,35.4,77305.31,0.3,-0.06075,8e-05,5.16859]
[1779684952842,35.4,77305.31,0.3,-0.06074,8e-05,5.16823]
[1779684953852,35.39,77319.88,0.3,-0.05959,8e-05,5.09263]
[1779684955701,35.39,77316.58,0.3,-0.05985,8e-05,5.10939]
[1779684955863,35.39,77314.38,0.3,-0.06002,8e-05,5.12049]
[1779684960898,35.39,77314.44,0.3,-0.05999,8e-05,5.11891]
[1779684961543,35.39,77314.44,0.3,-0.05999,8e-05,5.11891]
[1779684961641,35.39,77314.44,0.3,-0.05999,8e-05,5.11891]
[1779684962007,35.39,77314.44,0.3,-0.05999,8e-05,5.11891]
[1779684962010,35.39,77313.83,0.3,-0.06004,8e-05,5.12181]
[1779684967947,35.38,77316.45,0.3,-0.05981,8e-05,5.10683]
[1779684972982,35.38,77312.23,0.3,-0.06012,8e-05,5.12751]
[1779684978018,35.38,77313.4,0.3,-0.06001,8e-05,5.12036]
[1779684983052,35.38,77312.77,0.3,-0.06005,8e-05,5.12256]
[1779684988087,35.37,77307.51,0.3,-0.06044,8e-05,5.14864]
[1779684994128,35.37,77307.26,0.3,-0.06038,8e-05,5.14305]
[1779684999165,35.36,77308.13,0.3,-0.0603,8e-05,5.13729]
[1779685003194,35.36,77298.46,0.3,-0.06105,8e-05,5.18647]
[1779685008230,35.36,77299.96,0.3,-0.0609,8e-05,5.17695]
[1779685013265,35.35,77301.4,0.3,-0.06076,8e-05,5.16783]
[1779685018873,35.35,77303.97,0.3,-0.06054,8e-05,5.1532]
[1779685024342,35.34,77303.78,0.3,-0.06052,8e-05,5.152]
[1779685029377,35.34,77314.06,0.3,-0.05969,8e-05,5.09727]
[1779685034411,35.33,77315.94,0.3,-0.05953,8e-05,5.08648]
[1779685039447,35.33,77315.88,0.3,-0.05952,8e-05,5.08574]
[1779685044482,35.33,77314.63,0.3,-0.0596,8e-05,5.09108]
[1779685049517,35.32,77316.48,0.3,-0.05944,8e-05,5.08044]
[1779685054553,35.32,77318.4,0.3,-0.05922,8e-05,5.06418]
[1779685059591,35.32,77322.62,0.3,-0.05888,8e-05,5.04177]
[1779685064626,35.32,77325.66,0.3,-0.05864,8e-05,5.02562]
[1779685069661,35.32,77323.91,0.3,-0.05877,8e-05,5.03416]
[1779685074696,35.31,77322.86,0.3,-0.05884,8e-05,5.03912]
[1779685079731,35.31,77331.58,0.3,-0.05817,8e-05,4.99428]
[1779685082752,35.31,77319.06,0.3,-0.05913,8e-05,5.0584]
[1779685086295,35.31,77310.01,0.3,-0.05983,8e-05,5.10458]
[1779685091830,35.31,77311.1,0.3,-0.05973,8e-05,5.09803]
[1779685096871,35.31,77306.63,0.3,-0.06007,8e-05,5.12029]
[1779685101888,35.3,77306.67,0.3,-0.06005,8e-05,5.11882]
[1779685107930,35.3,77307.83,0.3,-0.05994,8e-05,5.11162]
[1779685112965,35.3,77309.35,0.3,-0.05975,8e-05,5.0975]
[1779685117999,35.3,77312.22,0.3,-0.05951,8e-05,5.08198]
[1779685123035,35.29,77312.79,0.3,-0.05946,8e-05,5.07836]
[1779685128071,35.29,77312.76,0.3,-0.05945,8e-05,5.07784]
[1779685133104,35.29,77313.05,0.3,-0.05942,8e-05,5.07569]
[1779685138139,35.29,77312.1,0.3,-0.05948,8e-05,5.07993]
[1779685143174,35.29,77310.92,0.3,-0.05956,8e-05,5.08532]
[1779685148209,35.28,77311.0,0.3,-0.05955,8e-05,5.08419]
[1779685153245,35.28,77310.94,0.3,-0.05954,8e-05,5.08379]
[1779685156265,35.28,77323.24,0.3,-0.05858,8e-05,5.02007]
[1779685161300,35.28,77319.22,0.3,-0.05889,8e-05,5.04037]
[1779685166336,35.28,77324.58,0.3,-0.05847,8e-05,5.0126]
[1779685171371,35.28,77328.84,0.3,-0.05808,8e-05,4.98556]
[1779685176406,35.28,77321.79,0.3,-0.05863,8e-05,5.0217]
[1779685181441,35.28,77321.51,0.3,-0.05865,8e-05,5.02295]
[1779685187000,35.28,77322.27,0.3,-0.05859,8e-05,5.01893]
[1779685192517,35.28,77321.31,0.3,-0.05866,8e-05,5.02378]
[1779685197552,35.28,77314.87,0.3,-0.05916,8e-05,5.05678]
[1779685202780,35.28,77319.51,0.3,-0.05879,8e-05,5.03268]
[1779685204293,35.28,77301.12,0.3,-0.06023,8e-05,5.1276]
[1779685209647,35.27,77309.77,0.3,-0.05954,8e-05,5.08193]
[1779685215198,35.27,77311.29,0.3,-0.05941,8e-05,5.0735]
[1779685220723,35.27,77305.27,0.3,-0.05987,8e-05,5.10414]
[1779685225758,35.27,77302.88,0.3,-0.06005,8e-05,5.11581]
[1779685230794,35.27,77299.1,0.3,-0.06038,8e-05,5.1372]
[1779685233815,35.3,77288.51,0.3,-0.0613,8e-05,5.19618]
[1779685239858,35.3,77281.68,0.3,-0.06186,8e-05,5.2331]
[1779685245409,35.31,77280.82,0.3,-0.06195,8e-05,5.23855]
[1779685250936,35.31,77281.55,0.3,-0.0619,8e-05,5.23559]
[1779685256001,35.31,77286.21,0.3,-0.06154,8e-05,5.21212]
[1779685262014,35.32,77281.78,0.3,-0.06192,8e-05,5.23647]
[1779685267049,35.32,77278.58,0.3,-0.06219,8e-05,5.25412]
[1779685272084,35.32,77278.02,0.3,-0.06224,8e-05,5.25794]
[1779685277120,35.32,77275.5,0.3,-0.06246,8e-05,5.27189]
[1779685282155,35.32,77277.79,0.3,-0.06228,8e-05,5.26044]
[1779685287189,35.33,77277.21,0.3,-0.06234,8e-05,5.2642]
[1779685292224,35.33,77273.31,0.3,-0.06261,8e-05,5.27996]
[1779685294598,35.33,77273.45,0.3,-0.0626,8e-05,5.27944]
[1779685295248,35.33,77283.11,0.3,-0.06182,8e-05,5.22882]
[1779685296336,35.33,77283.11,0.3,-0.06182,8e-05,5.22882]
[1779685296438,35.33,77291.1,0.3,-0.06119,8e-05,5.18724]
[1779685296673,35.33,77291.1,0.3,-0.06119,8e-05,5.18724]
[1779685297266,35.33,77291.1,0.3,-0.06119,8e-05,5.1875]
[1779685299895,35.33,77293.31,0.3,-0.06102,8e-05,5.1765]
[1779685299942,35.33,77293.31,0.3,-0.06102,8e-05,5.1765]
[1779685300284,35.33,77294.59,0.3,-0.06092,8e-05,5.1701]
[1779685301821,35.33,77294.19,0.3,-0.06096,8e-05,5.17245]
[1779685301831,35.33,77294.19,0.3,-0.06096,8e-05,5.17245]
[1779685302299,35.33,77294.52,0.3,-0.06094,8e-05,5.17099]
[1779685307334,35.34,77293.59,0.3,-0.06103,8e-05,5.17705]
[1779685312371,35.34,77286.92,0.3,-0.06158,8e-05,5.21297]
[1779685317410,35.34,77285.7,0.3,-0.06169,8e-05,5.22004]
[1779685322445,35.35,77284.85,0.3,-0.06177,8e-05,5.22542]
[1779685323337,35.35,77284.85,0.3,-0.06177,8e-05,5.22542]
[1779685323452,35.35,77283.82,0.3,-0.06185,8e-05,5.23097]
[1779685328487,35.35,77276.66,0.3,-0.06244,8e-05,5.26913]
[1779685333522,35.35,77275.77,0.3,-0.06252,8e-05,5.27425]
[1779685338557,35.35,77275.91,0.3,-0.06252,8e-05,5.27396]
[1779685343600,35.35,77271.99,0.3,-0.06284,8e-05,5.29493]
[1779685348634,35.35,77260.5,0.3,-0.06378,8e-05,5.35594]
[1779685353668,35.35,77253.61,0.3,-0.06429,8e-05,5.38672]
[1779685358704,35.35,77253.82,0.3,-0.06426,8e-05,5.38516]
[1779685360494,35.35,77253.82,0.3,-0.06426,8e-05,5.38516]
[1779685362347,35.35,77254.97,0.3,-0.06416,8e-05,5.37885]
[1779685362410,35.35,77255.43,0.3,-0.06413,8e-05,5.37631]
[1779685368067,35.35,77255.9,0.3,-0.06408,8e-05,5.37338]
[1779685368503,35.35,77255.9,0.3,-0.06408,8e-05,5.37338]
[1779685368516,35.35,77260.74,0.3,-0.06368,8e-05,5.34755]
[1779685369361,35.35,77260.74,0.3,-0.06368,8e-05,5.34755]
[1779685369491,35.35,77260.74,0.3,-0.06368,8e-05,5.34755]
[1779685369568,35.35,77267.39,0.3,-0.06313,8e-05,5.31222]
[1779685370059,35.35,77267.39,0.3,-0.06313,8e-05,5.31222]
[1779685370706,35.35,77273.39,0.3,-0.06264,8e-05,5.28053]
[1779685370789,35.35,77273.39,0.3,-0.06264,8e-05,5.28059]
[1779685374217,35.35,77273.59,0.3,-0.06263,8e-05,5.27968]
[1779685374225,35.35,77273.59,0.3,-0.06263,8e-05,5.27968]
[1779685374379,35.35,77273.59,0.3,-0.06263,8e-05,5.27968]
[1779685374429,35.35,77272.93,0.3,-0.06268,8e-05,5.28324]
[1779685377172,35.35,77268.68,0.3,-0.06303,8e-05,5.30583]
[1779685377176,35.35,77268.8,0.3,-0.06302,8e-05,5.30524]
[1779685378837,35.35,77268.8,0.3,-0.06302,8e-05,5.3053]
[1779685378932,35.35,77268.8,0.3,-0.06302,8e-05,5.3053]
[1779685379021,35.35,77269.0,0.3,-0.06301,8e-05,5.30429]
[1779685380827,35.35,77269.0,0.3,-0.06301,8e-05,5.30435]
[1779685380888,35.35,77269.08,0.3,-0.063,8e-05,5.30398]
[1779685386432,35.35,77267.85,0.3,-0.06311,8e-05,5.31081]
[1779685390629,35.35,77258.68,0.3,-0.06387,8e-05,5.35966]
[1779685396503,35.35,77259.32,0.3,-0.06381,8e-05,5.35612]
[1779685404070,35.35,77256.29,0.3,-0.06406,8e-05,5.37206]
[1779685409604,35.35,77257.5,0.3,-0.06395,8e-05,5.36517]
[1779685409617,35.35,77257.5,0.3,-0.06395,8e-05,5.36517]
[1779685410080,35.35,77254.12,0.3,-0.06423,8e-05,5.38302]
[1779685415114,35.35,77252.52,0.3,-0.0643,8e-05,5.38557]
[1779685420152,35.34,77250.07,0.3,-0.06449,8e-05,5.39812]
[1779685425198,35.34,77251.42,0.3,-0.06437,8e-05,5.39038]
[1779685430445,35.34,77250.72,0.3,-0.06443,8e-05,5.39384]
[1779685432220,35.34,77249.84,0.3,-0.06449,8e-05,5.39825]
[1779685432320,35.34,77249.6,0.3,-0.06451,8e-05,5.39943]
[1779685438280,35.34,77248.17,0.3,-0.06462,8e-05,5.40649]
[1779685443314,35.34,77245.55,0.3,-0.06483,8e-05,5.41992]
[1779685448349,35.33,77244.54,0.3,-0.06491,8e-05,5.42468]
[1779685453384,35.33,77247.07,0.3,-0.06469,8e-05,5.41052]
[1779685459426,35.33,77246.5,0.3,-0.06472,8e-05,5.41284]
[1779685462017,35.33,77246.72,0.3,-0.0647,8e-05,5.41142]
[1779685462447,35.33,77247.09,0.3,-0.06467,8e-05,5.40932]
[1779685465104,35.33,77252.36,0.3,-0.06423,8e-05,5.381]
[1779685465468,35.33,77250.72,0.3,-0.06436,8e-05,5.38966]
[1779685466565,35.33,77250.72,0.3,-0.06436,8e-05,5.38966]
[1779685466578,35.33,77246.48,0.3,-0.06471,8e-05,5.4122]
[1779685471514,35.33,77257.81,0.3,-0.0637,8e-05,5.34567]
[1779685476546,35.33,77259.77,0.3,-0.06354,8e-05,5.33513]
[1779685481595,35.33,77262.12,0.3,-0.06334,8e-05,5.3225]
[1779685487623,35.33,77263.68,0.3,-0.06321,8e-05,5.31407]
[1779685491743,35.33,77263.02,0.3,-0.06327,8e-05,5.31746]
[1779685491745,35.33,77263.02,0.3,-0.06327,8e-05,5.31746]
[1779685492658,35.33,77261.43,0.3,-0.0634,8e-05,5.3258]
[1779685497699,35.32,77265.58,0.3,-0.06305,8e-05,5.30351]
[1779685502730,35.32,77266.98,0.3,-0.06293,8e-05,5.29584]
[1779685507766,35.32,77266.24,0.3,-0.06299,8e-05,5.29947]
[1779685512806,35.32,77267.16,0.3,-0.06291,8e-05,5.29415]
[1779685519851,35.32,77267.34,0.3,-0.06288,8e-05,5.29267]
[1779685524886,35.32,77268.07,0.3,-0.06282,8e-05,5.28837]
[1779685529920,35.32,77268.86,0.3,-0.06275,8e-05,5.28377]
[1779685534955,35.32,77269.85,0.3,-0.0626,8e-05,5.27277]
[1779685539991,35.32,77267.88,0.3,-0.06276,8e-05,5.28281]
[1779685547565,35.31,77265.63,0.3,-0.06293,8e-05,5.29424]
[1779685553088,35.31,77262.54,0.3,-0.06318,8e-05,5.31013]
[1779685558205,35.31,77260.63,0.3,-0.06333,8e-05,5.31993]
[1779685566180,35.31,77259.55,0.3,-0.06341,8e-05,5.32486]
[1779685571214,35.31,77253.26,0.3,-0.06392,8e-05,5.35775]
[1779685576250,35.31,77253.14,0.3,-0.06392,8e-05,5.35784]
[1779685580490,35.31,77248.33,0.3,-0.06431,8e-05,5.38313]
[1779685582153,35.3,77247.41,0.3,-0.06439,8e-05,5.38776]
[1779685582291,35.3,77251.68,0.3,-0.06403,8e-05,5.36485]
[1779685587846,35.3,77256.32,0.3,-0.06364,8e-05,5.33985]
[1779685593368,35.3,77252.41,0.3,-0.0639,8e-05,5.35466]
[1779685598403,35.3,77250.8,0.3,-0.06402,8e-05,5.36275]
[1779685603438,35.3,77249.5,0.3,-0.06412,8e-05,5.3692]
[1779685609479,35.3,77247.15,0.3,-0.06431,8e-05,5.3811]
[1779685610885,35.3,77247.15,0.3,-0.06431,8e-05,5.3811]
[1779685611493,35.3,77246.49,0.3,-0.06436,8e-05,5.38441]
[1779685616528,35.29,77244.26,0.3,-0.06454,8e-05,5.3958]
[1779685622572,35.29,77244.23,0.3,-0.06453,8e-05,5.39533]
[1779685628613,35.29,77244.72,0.3,-0.06448,8e-05,5.39218]
[1779685630491,35.29,77244.32,0.3,-0.06452,8e-05,5.39424]
[1779685631401,35.29,77244.23,0.3,-0.06452,8e-05,5.39463]
[1779685631476,35.29,77244.51,0.3,-0.0645,8e-05,5.39305]
[1779685633456,35.29,77244.51,0.3,-0.0645,8e-05,5.39297]
[1779685633461,35.29,77244.51,0.3,-0.0645,8e-05,5.39297]
[1779685633647,35.29,77244.51,0.3,-0.06449,8e-05,5.39289]
[1779685638683,35.29,77243.72,0.3,-0.06455,8e-05,5.39674]
[1779685640487,35.29,77243.72,0.3,-0.06455,8e-05,5.39674]
[1779685641717,35.29,77243.86,0.3,-0.06454,8e-05,5.39584]
[1779685641808,35.29,77242.68,0.3,-0.06464,8e-05,5.40208]
[1779685648753,35.29,77242.67,0.3,-0.06463,8e-05,5.40157]
[1779685654313,35.29,77243.0,0.3,-0.06454,8e-05,5.39403]
[1779685654797,35.29,77243.32,0.3,-0.06451,8e-05,5.39219]
[1779685655803,35.29,77292.22,0.3,-0.06053,8e-05,5.13407]
[1779685656153,35.29,77292.22,0.3,-0.06053,8e-05,5.13407]
[1779685656186,35.29,77292.22,0.3,-0.06053,8e-05,5.13407]
[1779685656239,35.29,77292.22,0.3,-0.06053,8e-05,5.13407]
[1779685656809,35.28,77322.82,0.3,-0.05812,8e-05,4.97548]
[1779685661853,35.28,77328.67,0.3,-0.05768,8e-05,4.94607]
[1779685662851,35.28,77336.32,0.3,-0.0571,8e-05,4.90733]
[1779685663843,35.28,77336.32,0.3,-0.0571,8e-05,4.90733]
[1779685663898,35.29,77341.82,0.3,-0.05669,8e-05,4.87967]
[1779685668485,35.29,77341.2,0.3,-0.05675,8e-05,4.88367]
[1779685668491,35.29,77341.2,0.3,-0.05675,8e-05,4.88367]
[1779685668894,35.29,77339.86,0.3,-0.05685,8e-05,4.89066]
[1779685670908,35.29,77321.57,0.3,-0.05825,8e-05,4.98401]
[1779685675944,35.29,77320.08,0.3,-0.05837,8e-05,4.99194]
[1779685680988,35.29,77320.53,0.3,-0.05834,8e-05,4.98989]
[1779685682995,35.29,77310.41,0.3,-0.05913,8e-05,5.04188]
[1779685688027,35.29,77312.35,0.3,-0.05897,8e-05,5.03189]
[1779685691155,35.29,77318.67,0.3,-0.05848,8e-05,4.99942]
[1779685691225,35.29,77318.67,0.3,-0.05848,8e-05,4.99942]
[1779685691327,35.29,77321.0,0.3,-0.0583,8e-05,4.98749]
[1779685694552,35.29,77319.21,0.3,-0.05844,8e-05,4.99677]
[1779685694622,35.29,77316.86,0.3,-0.05863,8e-05,5.00885]
[1779685697312,35.29,77319.52,0.3,-0.05842,8e-05,4.99523]
[1779685697367,35.29,77315.03,0.3,-0.05877,8e-05,5.01828]
[1779685702133,35.29,77324.06,0.3,-0.05807,8e-05,4.97216]
[1779685707167,35.29,77325.01,0.3,-0.05801,8e-05,4.96767]
[1779685712203,35.29,77325.36,0.3,-0.05793,8e-05,4.96088]
[1779685714379,35.29,77358.89,0.3,-0.0554,7e-05,4.79186]
[1779685715814,35.29,77358.89,0.3,-0.0554,7e-05,4.79186]
[1779685715818,35.29,77358.89,0.3,-0.0554,7e-05,4.79186]
[1779685715831,35.3,77372.26,0.3,-0.05443,7e-05,4.72584]
[1779685721419,35.3,77372.37,0.3,-0.05444,7e-05,4.72705]
[1779685721438,35.3,77371.31,0.3,-0.05453,7e-05,4.73273]
[1779685727860,35.31,77370.32,0.3,-0.05463,7e-05,4.73981]
[1779685729298,35.31,77370.53,0.3,-0.05463,7e-05,4.73963]
[1779685730164,35.31,77370.47,0.3,-0.05464,7e-05,4.74037]
[1779685730329,35.31,77370.47,0.3,-0.05465,7e-05,4.74081]
[1779685735366,35.32,77364.02,0.3,-0.05515,7e-05,4.77493]
[1779685740404,35.33,77356.47,0.3,-0.05574,7e-05,4.81436]
[1779685745434,35.33,77350.39,0.3,-0.05621,7e-05,4.84635]
[1779685749025,35.33,77338.26,0.3,-0.05714,8e-05,4.90847]
[1779685754497,35.33,77339.16,0.3,-0.05708,8e-05,4.90481]
[1779685756964,35.34,77326.04,0.3,-0.05809,8e-05,4.97185]
[1779685762161,35.34,77322.33,0.3,-0.05838,8e-05,4.99139]
[1779685766589,35.34,77312.42,0.3,-0.05916,8e-05,5.04242]
[1779685771626,35.34,77305.15,0.3,-0.05966,8e-05,5.07432]
[1779685775002,35.34,77301.91,0.3,-0.05992,8e-05,5.09086]
[1779685775104,35.34,77301.85,0.3,-0.05992,8e-05,5.09095]
[1779685780691,35.34,77308.3,0.3,-0.0594,8e-05,5.0571]
[1779685785723,35.33,77305.7,0.3,-0.0596,8e-05,5.07007]
[1779685790758,35.33,77308.38,0.3,-0.05938,8e-05,5.05584]
[1779685795793,35.33,77318.68,0.3,-0.05858,8e-05,5.00276]
[1779685800828,35.33,77322.0,0.3,-0.05833,8e-05,4.98592]
[1779685805864,35.33,77321.49,0.3,-0.05837,8e-05,4.98869]
[1779685810898,35.33,77320.9,0.3,-0.05842,8e-05,4.99185]
[1779685815935,35.33,77320.18,0.3,-0.05847,8e-05,4.99564]
[1779685820970,35.33,77316.55,0.3,-0.05875,8e-05,5.01425]
[1779685826007,35.33,77315.13,0.3,-0.05886,8e-05,5.02144]
[1779685831041,35.33,77314.65,0.3,-0.05884,8e-05,5.01849]
[1779685838093,35.33,77319.17,0.3,-0.05849,8e-05,4.99546]
[1779685843128,35.33,77318.91,0.3,-0.05852,8e-05,4.99692]
[1779685849736,35.33,77318.92,0.3,-0.05852,8e-05,4.99704]
[1779685855211,35.33,77319.26,0.3,-0.05849,8e-05,4.99545]
[1779685860248,35.34,77320.79,0.3,-0.05838,8e-05,4.98788]
[1779685865286,35.34,77316.14,0.3,-0.05874,8e-05,5.01194]
[1779685870316,35.34,77313.2,0.3,-0.05897,8e-05,5.02709]
[1779685875351,35.34,77312.46,0.3,-0.05903,8e-05,5.03084]
[1779685880387,35.34,77313.14,0.3,-0.05898,8e-05,5.02732]
[1779685885422,35.34,77317.19,0.3,-0.05866,8e-05,5.00661]
[1779685890458,35.34,77317.42,0.3,-0.05865,8e-05,5.00557]
[1779685895492,35.34,77319.14,0.3,-0.05846,8e-05,4.99168]
[1779685900529,35.34,77318.72,0.3,-0.0585,8e-05,4.99406]
[1779685905562,35.34,77314.97,0.3,-0.05879,8e-05,5.01342]
[1779685910597,35.34,77315.21,0.3,-0.05877,8e-05,5.01226]
[1779685915631,35.34,77315.98,0.3,-0.05871,8e-05,5.00841]
[1779685920667,35.34,77316.73,0.3,-0.05866,8e-05,5.00466]
[1779685925702,35.34,77316.27,0.3,-0.05869,8e-05,5.00713]
[1779685930742,35.34,77321.15,0.3,-0.05832,8e-05,4.98234]
[1779685935777,35.34,77314.89,0.3,-0.0588,8e-05,5.01439]
[1779685940812,35.34,77317.61,0.3,-0.05859,8e-05,5.00039]
[1779685941821,35.34,77301.57,0.3,-0.05984,8e-05,5.08279]
[1779685946855,35.34,77300.04,0.3,-0.05995,8e-05,5.09008]
[1779685952756,35.34,77299.89,0.3,-0.05996,8e-05,5.09034]
[1779685956925,35.34,77309.16,0.3,-0.05917,8e-05,5.03661]
[1779685961960,35.33,77308.22,0.3,-0.05924,8e-05,5.04121]
[1779685966994,35.33,77309.69,0.3,-0.05912,8e-05,5.03331]
[1779685972064,35.33,77309.58,0.3,-0.05912,8e-05,5.03351]
[1779685977099,35.33,77309.32,0.3,-0.05913,8e-05,5.03444]
[1779685985154,35.33,77313.4,0.3,-0.05881,8e-05,5.01302]
[1779685990188,35.33,77314.02,0.3,-0.05876,8e-05,5.00958]
[1779685996231,35.33,77313.71,0.3,-0.05878,8e-05,5.01087]
[1779686001266,35.33,77309.72,0.3,-0.05908,8e-05,5.03101]
[1779686006302,35.33,77308.96,0.3,-0.05913,8e-05,5.0344]
[1779686013350,35.32,77309.76,0.3,-0.059,8e-05,5.02422]
[1779686018385,35.32,77310.48,0.3,-0.05894,8e-05,5.02008]
[1779686023420,35.32,77311.23,0.3,-0.05888,8e-05,5.01583]
[1779686028455,35.32,77311.35,0.3,-0.05886,8e-05,5.01483]
[1779686034292,35.32,77307.06,0.3,-0.05919,8e-05,5.03651]
[1779686039533,35.32,77308.03,0.3,-0.0591,8e-05,5.03076]
[1779686046582,35.31,77309.13,0.3,-0.059,8e-05,5.02425]
[1779686051617,35.31,77312.96,0.3,-0.0587,8e-05,5.00406]
[1779686056654,35.31,77312.95,0.3,-0.05869,8e-05,5.0036]
[1779686061688,35.31,77314.29,0.3,-0.05858,8e-05,4.99625]
[1779686064915,35.31,77313.87,0.3,-0.05861,8e-05,4.99821]
[1779686065011,35.31,77317.01,0.3,-0.05837,8e-05,4.98204]
[1779686066476,35.31,77318.32,0.3,-0.05826,8e-05,4.97534]
[1779686066478,35.31,77318.32,0.3,-0.05826,8e-05,4.97534]
[1779686066747,35.31,77347.48,0.3,-0.05605,7e-05,4.8276]
[1779686068881,35.31,77354.16,0.3,-0.05555,7e-05,4.79431]
[1779686068953,35.31,77352.12,0.3,-0.05571,7e-05,4.80497]
[1779686072634,35.31,77351.78,0.3,-0.05569,7e-05,4.80212]
[1779686072645,35.31,77351.78,0.3,-0.05569,7e-05,4.80212]
[1779686072751,35.31,77351.78,0.3,-0.05569,7e-05,4.80212]
[1779686072853,35.31,77351.48,0.3,-0.05572,7e-05,4.80386]
[1779686074635,35.31,77351.48,0.3,-0.05572,7e-05,4.80411]
[1779686074801,35.31,77349.44,0.3,-0.05588,7e-05,4.81456]
[1779686080219,35.32,77344.65,0.3,-0.05625,8e-05,4.83947]
[1779686085878,35.32,77344.13,0.3,-0.05631,8e-05,4.84352]
[1779686091457,35.32,77344.53,0.3,-0.05629,8e-05,4.84248]
[1779686096955,35.33,77345.22,0.3,-0.05626,7e-05,4.84018]
[1779686101990,35.33,77346.97,0.3,-0.05614,7e-05,4.83241]
[1779686107024,35.33,77353.68,0.3,-0.05566,7e-05,4.79998]
[1779686110049,35.34,77341.85,0.3,-0.05655,8e-05,4.86008]
[1779686115085,35.34,77337.46,0.3,-0.0569,8e-05,4.88299]
[1779686120123,35.34,77340.0,0.3,-0.05672,8e-05,4.87095]
[1779686125155,35.34,77336.56,0.3,-0.05699,8e-05,4.88896]
[1779686130188,35.34,77333.19,0.3,-0.05725,8e-05,4.90648]
[1779686136234,35.35,77333.99,0.3,-0.05714,8e-05,4.89761]
[1779686142273,35.35,77335.66,0.3,-0.05702,8e-05,4.88963]
[1779686147309,35.35,77338.41,0.3,-0.05682,8e-05,4.87618]
[1779686151336,35.35,77329.6,0.3,-0.05749,8e-05,4.92099]
[1779686156370,35.35,77326.93,0.3,-0.0577,8e-05,4.93463]
[1779686161407,35.35,77326.36,0.3,-0.05774,8e-05,4.93759]
[1779686169463,35.35,77328.86,0.3,-0.05755,8e-05,4.92513]
[1779686174497,35.35,77332.28,0.3,-0.0573,8e-05,4.9081]
[1779686179533,35.35,77331.6,0.3,-0.05735,8e-05,4.91193]
[1779686184567,35.35,77330.55,0.3,-0.05744,8e-05,4.91763]
[1779686190610,35.35,77328.99,0.3,-0.05756,8e-05,4.92591]
[1779686195644,35.35,77324.51,0.3,-0.05785,8e-05,4.94357]
[1779686202234,35.36,77322.9,0.3,-0.05798,8e-05,4.95196]
[1779686207615,35.36,77322.03,0.3,-0.05805,8e-05,4.95652]
[1779686213770,35.36,77322.28,0.3,-0.05803,8e-05,4.95544]
[1779686219459,35.36,77321.85,0.3,-0.05807,8e-05,4.95774]
[1779686220536,35.36,77323.3,0.3,-0.05796,8e-05,4.9504]
[1779686220577,35.36,77323.3,0.3,-0.05796,8e-05,4.9504]
[1779686220540,35.36,77338.75,0.3,-0.05678,8e-05,4.87216]
[1779686221601,35.36,77338.75,0.3,-0.05678,8e-05,4.87216]
[1779686220819,35.36,77338.75,0.3,-0.05678,8e-05,4.87216]
[1779686222014,35.36,77352.82,0.3,-0.05573,7e-05,4.80197]
[1779686224847,35.36,77340.63,0.3,-0.05666,8e-05,4.86382]
[1779686227374,35.36,77340.45,0.3,-0.05667,8e-05,4.8649]
[1779686227455,35.36,77340.33,0.3,-0.05668,8e-05,4.86568]
[1779686232859,35.36,77341.77,0.3,-0.05659,8e-05,4.85932]
[1779686232868,35.36,77341.77,0.3,-0.05659,8e-05,4.85932]
[1779686232942,35.36,77341.77,0.3,-0.05659,8e-05,4.85932]
[1779686233041,35.36,77340.73,0.3,-0.05667,8e-05,4.86473]
[1779686234910,35.36,77340.73,0.3,-0.05667,8e-05,4.8649]
[1779686234941,35.37,77340.72,0.3,-0.05667,8e-05,4.86512]
[1779686239952,35.37,77342.05,0.3,-0.05659,8e-05,4.85924]
[1779686244987,35.37,77336.12,0.3,-0.05705,8e-05,4.88985]
[1779686250025,35.37,77340.55,0.3,-0.05672,8e-05,4.86812]
[1779686255062,35.37,77347.77,0.3,-0.05613,7e-05,4.82748]
[1779686259088,35.38,77356.57,0.3,-0.05549,7e-05,4.78443]
[1779686264122,35.38,77348.82,0.3,-0.05609,7e-05,4.82436]
[1779686268030,35.38,77350.45,0.3,-0.05598,7e-05,4.81691]
[1779686269842,35.38,77349.63,0.3,-0.05604,7e-05,4.8215]
[1779686270166,35.38,77346.76,0.3,-0.05626,7e-05,4.83612]
[1779686275201,35.39,77345.48,0.3,-0.05638,8e-05,4.84373]
[1779686280238,35.39,77343.94,0.3,-0.05651,8e-05,4.85273]
[1779686283479,35.39,77357.94,0.3,-0.05548,7e-05,4.78344]
[1779686290307,35.4,77360.72,0.3,-0.05531,7e-05,4.77235]
[1779686295341,35.41,77367.14,0.3,-0.05487,7e-05,4.74273]
[1779686301384,35.42,77366.62,0.3,-0.05495,7e-05,4.74804]
[1779686306418,35.42,77369.15,0.3,-0.0548,7e-05,4.73783]
[1779686311459,35.43,77365.98,0.3,-0.05501,7e-05,4.75059]
[1779686316488,35.44,77371.54,0.3,-0.05464,7e-05,4.72543]
[1779686321175,35.44,77368.57,0.3,-0.05488,7e-05,4.74205]
[1779686321179,35.44,77368.57,0.3,-0.05488,7e-05,4.74205]
[1779686321525,35.44,77368.57,0.3,-0.05489,7e-05,4.74252]
[1779686326561,35.45,77367.99,0.3,-0.05497,7e-05,4.74777]
[1779686326927,35.45,77367.99,0.3,-0.05497,7e-05,4.74777]
[1779686327436,35.45,77367.99,0.3,-0.05497,7e-05,4.74777]
[1779686327778,35.45,77367.99,0.3,-0.05497,7e-05,4.74824]
[1779686327790,35.45,77367.99,0.3,-0.05497,7e-05,4.74824]
[1779686328573,35.45,77380.62,0.3,-0.05406,7e-05,4.68641]
[1779686328955,35.45,77380.62,0.3,-0.05406,7e-05,4.68641]
[1779686329581,35.46,77386.8,0.3,-0.05362,7e-05,4.65668]
[1779686333608,35.46,77378.31,0.3,-0.05427,7e-05,4.70074]
[1779686336177,35.47,77375.64,0.3,-0.05448,7e-05,4.71495]
[1779686336634,35.47,77375.42,0.3,-0.0545,7e-05,4.71655]
[1779686339682,35.47,77375.2,0.3,-0.05453,7e-05,4.71866]
[1779686339694,35.47,77375.2,0.3,-0.05453,7e-05,4.71866]
[1779686340665,35.47,77375.23,0.3,-0.05455,7e-05,4.71954]
[1779686345698,35.48,77372.04,0.3,-0.05482,7e-05,4.73795]
[1779686351744,35.49,77366.6,0.3,-0.05526,7e-05,4.76758]
[1779686354045,35.49,77366.38,0.3,-0.05529,7e-05,4.76951]
[1779686354052,35.49,77366.38,0.3,-0.05529,7e-05,4.76951]
[1779686354143,35.49,77360.61,0.3,-0.05572,7e-05,4.79859]
[1779686360208,35.5,77355.85,0.3,-0.05609,7e-05,4.82364]
[1779686365842,35.5,77351.89,0.3,-0.05642,7e-05,4.84552]
[1779686370876,35.51,77346.24,0.3,-0.05686,8e-05,4.87497]
[1779686375912,35.51,77347.96,0.3,-0.05669,8e-05,4.86204]
[1779686380947,35.51,77346.58,0.3,-0.05681,8e-05,4.87016]
[1779686385982,35.52,77345.03,0.3,-0.05694,8e-05,4.8789]
[1779686391017,35.52,77337.78,0.3,-0.0575,8e-05,4.91625]
[1779686396052,35.52,77327.41,0.3,-0.05831,8e-05,4.96939]
[1779686401088,35.52,77329.9,0.3,-0.05812,8e-05,4.95706]
[1779686406130,35.52,77330.23,0.3,-0.0581,8e-05,4.95564]
[1779686409153,35.52,77319.15,0.3,-0.05895,8e-05,5.01197]
[1779686414194,35.52,77319.27,0.3,-0.05894,8e-05,5.01109]
[1779686419221,35.52,77317.58,0.3,-0.05906,8e-05,5.01948]
[1779686424258,35.52,77317.0,0.3,-0.05911,8e-05,5.02218]
[1779686432312,35.52,77317.23,0.3,-0.05902,8e-05,5.01518]
[1779686437348,35.52,77318.64,0.3,-0.05891,8e-05,5.00768]
[1779686442383,35.52,77315.18,0.3,-0.05917,8e-05,5.025]
[1779686447418,35.52,77305.51,0.3,-0.05992,8e-05,5.07423]
[1779686452465,35.51,77313.51,0.3,-0.05929,8e-05,5.03244]
[1779686457500,35.51,77314.68,0.3,-0.05919,8e-05,5.0261]
[1779686462557,35.51,77311.29,0.3,-0.05945,8e-05,5.043]
[1779686464546,35.51,77301.87,0.3,-0.06018,8e-05,5.09112]
[1779686467569,35.51,77310.52,0.3,-0.0595,8e-05,5.04619]
[1779686472602,35.51,77308.63,0.3,-0.05963,8e-05,5.05522]
[1779686477641,35.5,77309.84,0.3,-0.05953,8e-05,5.04839]
[1779686482674,35.5,77311.95,0.3,-0.05936,8e-05,5.03697]
[1779686487708,35.5,77312.13,0.3,-0.05933,8e-05,5.03553]
[1779686492746,35.5,77311.83,0.3,-0.05929,8e-05,5.03118]
[1779686497779,35.5,77311.85,0.3,-0.05928,8e-05,5.03055]
[1779686503822,35.5,77312.11,0.3,-0.05925,8e-05,5.02859]
[1779686508856,35.49,77312.19,0.3,-0.05924,8e-05,5.02764]
[1779686513890,35.49,77312.04,0.3,-0.05924,8e-05,5.02785]
[1779686518926,35.49,77305.68,0.3,-0.05973,8e-05,5.05978]
[1779686524517,35.49,77307.66,0.3,-0.05956,8e-05,5.04865]
[1779686530003,35.49,77308.63,0.3,-0.05947,8e-05,5.043]
[1779686533024,35.49,77298.89,0.3,-0.06023,8e-05,5.0927]
[1779686539070,35.48,77298.67,0.3,-0.06023,8e-05,5.09254]
[1779686544656,35.48,77299.37,0.3,-0.06016,8e-05,5.08769]
[1779686550145,35.47,77301.52,0.3,-0.05997,8e-05,5.07563]
[1779686555814,35.47,77302.54,0.3,-0.05982,8e-05,5.06414]
[1779686562231,35.47,77303.08,0.3,-0.05976,8e-05,5.06026]
[1779686568273,35.47,77303.42,0.3,-0.05972,8e-05,5.05759]
[1779686573325,35.46,77303.68,0.3,-0.05969,8e-05,5.05551]
[1779686578359,35.46,77302.08,0.3,-0.05981,8e-05,5.06296]
[1779686583393,35.46,77302.59,0.3,-0.05975,8e-05,5.05955]
[1779686588427,35.46,77303.15,0.3,-0.0597,8e-05,5.05575]
[1779686593465,35.45,77303.41,0.3,-0.05966,8e-05,5.05365]
[1779686596744,35.45,77293.03,0.3,-0.06047,8e-05,5.10671]
[1779686602534,35.45,77293.74,0.3,-0.0604,8e-05,5.10169]
[1779686607569,35.45,77300.31,0.3,-0.05987,8e-05,5.06692]
[1779686611009,35.45,77301.57,0.3,-0.05976,8e-05,5.05999]
[1779686611091,35.45,77301.57,0.3,-0.05976,8e-05,5.05999]
[1779686611441,35.45,77301.57,0.3,-0.05976,8e-05,5.05999]
[1779686611614,35.45,77306.3,0.3,-0.05933,8e-05,5.03019]
[1779686616632,35.44,77309.61,0.3,-0.05907,8e-05,5.01281]
[1779686617144,35.44,77309.61,0.3,-0.05907,8e-05,5.01281]
[1779686617638,35.44,77306.8,0.3,-0.05928,8e-05,5.02711]
[1779686622680,35.44,77311.47,0.3,-0.05891,8e-05,5.00265]
[1779686627712,35.44,77309.83,0.3,-0.05903,8e-05,5.01049]
[1779686632747,35.44,77311.09,0.3,-0.05892,8e-05,5.00342]
[1779686638788,35.44,77312.59,0.3,-0.0588,8e-05,4.99499]
[1779686643905,35.44,77314.73,0.3,-0.05862,8e-05,4.98354]
[1779686643929,35.43,77326.9,0.3,-0.05768,8e-05,4.92154]
[1779686648195,35.43,77328.63,0.3,-0.05755,8e-05,4.91271]
[1779686648886,35.43,77328.63,0.3,-0.05755,8e-05,4.91271]
[1779686648975,35.43,77331.96,0.3,-0.0573,8e-05,4.89587]
[1779686650883,35.43,77344.75,0.3,-0.05633,8e-05,4.83157]
[1779686651979,35.43,77344.75,0.3,-0.05633,8e-05,4.83157]
[1779686651984,35.43,77344.75,0.3,-0.05633,8e-05,4.83157]
[1779686652898,35.44,77345.62,0.3,-0.05627,7e-05,4.8275]
[1779686657932,35.44,77341.36,0.3,-0.0566,8e-05,4.84955]
[1779686662968,35.44,77340.61,0.3,-0.05667,8e-05,4.8539]
[1779686668002,35.44,77340.86,0.3,-0.05666,8e-05,4.8533]
[1779686674045,35.44,77341.27,0.3,-0.05658,8e-05,4.84678]
[1779686679079,35.45,77336.66,0.3,-0.05694,8e-05,4.87054]
[1779686683843,35.45,77321.39,0.3,-0.05811,8e-05,4.94819]
[1779686684848,35.45,77321.39,0.3,-0.05811,8e-05,4.94819]
[1779686684851,35.45,77321.39,0.3,-0.05811,8e-05,4.94819]
[1779686684923,35.45,77320.93,0.3,-0.05815,8e-05,4.95052]
[1779686686875,35.45,77320.82,0.3,-0.05815,8e-05,4.95107]
[1779686686948,35.45,77320.52,0.3,-0.05818,8e-05,4.95259]
[1779686687921,35.45,77320.52,0.3,-0.05818,8e-05,4.95259]
[1779686688016,35.45,77320.52,0.3,-0.05818,8e-05,4.95259]
[1779686687994,35.45,77320.7,0.3,-0.05816,8e-05,4.95166]
[1779686688447,35.45,77320.03,0.3,-0.05821,8e-05,4.95507]
[1779686690959,35.45,77320.03,0.3,-0.05821,8e-05,4.95506]
[1779686690964,35.45,77320.03,0.3,-0.05821,8e-05,4.95506]
[1779686691054,35.45,77320.03,0.3,-0.05821,8e-05,4.95506]
[1779686691060,35.45,77319.45,0.3,-0.05826,8e-05,4.95797]
[1779686692985,35.45,77319.45,0.3,-0.05826,8e-05,4.95797]
[1779686693086,35.45,77319.19,0.3,-0.05828,8e-05,4.95926]
[1779686698216,35.45,77313.42,0.3,-0.05872,8e-05,4.98853]
[1779686703250,35.45,77314.65,0.3,-0.05862,8e-05,4.98197]
[1779686708286,35.44,77314.23,0.3,-0.05865,8e-05,4.98388]
[1779686713321,35.44,77313.62,0.3,-0.05869,8e-05,4.98671]
[1779686718356,35.44,77313.7,0.3,-0.05868,8e-05,4.98599]
[1779686724398,35.44,77313.09,0.3,-0.05873,8e-05,4.98874]
[1779686729433,35.44,77325.63,0.3,-0.05776,8e-05,4.9247]
[1779686734468,35.44,77326.36,0.3,-0.05765,8e-05,4.91608]
[1779686739503,35.44,77327.24,0.3,-0.05759,8e-05,4.91215]
[1779686744538,35.45,77325.9,0.3,-0.0577,8e-05,4.91957]
[1779686749573,35.45,77315.54,0.3,-0.05851,8e-05,4.97286]
[1779686754610,35.45,77315.39,0.3,-0.05853,8e-05,4.97396]
[1779686759645,35.45,77315.41,0.3,-0.05853,8e-05,4.97432]
[1779686764680,35.45,77314.77,0.3,-0.05859,8e-05,4.97801]
[1779686769715,35.45,77314.91,0.3,-0.05858,8e-05,4.97773]
[1779686774749,35.45,77315.28,0.3,-0.05856,8e-05,4.9763]
[1779686779788,35.45,77314.8,0.3,-0.0586,8e-05,4.97921]
[1779686784823,35.46,77318.55,0.3,-0.05832,8e-05,4.96069]
[1779686789857,35.46,77319.26,0.3,-0.05828,8e-05,4.9577]
[1779686796906,35.46,77318.52,0.3,-0.05829,8e-05,4.95701]
[1779686801941,35.46,77315.86,0.3,-0.0585,8e-05,4.97108]
[1779686806976,35.46,77316.74,0.3,-0.05844,8e-05,4.96706]
[1779686812014,35.47,77326.58,0.3,-0.0577,8e-05,4.91772]
[1779686817046,35.47,77330.15,0.3,-0.05744,8e-05,4.9004]
[1779686822082,35.47,77333.33,0.3,-0.0572,8e-05,4.88509]
[1779686827116,35.47,77335.72,0.3,-0.05703,8e-05,4.87385]
[1779686832152,35.47,77343.62,0.3,-0.05645,8e-05,4.83496]
[1779686837188,35.48,77350.45,0.3,-0.05596,7e-05,4.80204]
[1779686842222,35.48,77347.3,0.3,-0.05621,7e-05,4.81902]
[1779686848264,35.49,77339.91,0.3,-0.05678,8e-05,4.85724]
[1779686853847,35.49,77339.19,0.3,-0.0568,8e-05,4.85655]
[1779686859344,35.49,77340.1,0.3,-0.05674,8e-05,4.8529]
[1779686864377,35.49,77340.07,0.3,-0.05676,8e-05,4.85403]
[1779686869415,35.5,77341.92,0.3,-0.05663,8e-05,4.84572]
[1779686874448,35.5,77342.29,0.3,-0.05662,8e-05,4.84482]
[1779686881496,35.5,77340.66,0.3,-0.05676,8e-05,4.85427]
[1779686885526,35.51,77330.64,0.3,-0.05753,8e-05,4.9054]
[1779686890560,35.51,77324.52,0.3,-0.05801,8e-05,4.93689]
[1779686895597,35.51,77323.71,0.3,-0.05807,8e-05,4.94126]
[1779686900634,35.51,77322.01,0.3,-0.05821,8e-05,4.95008]
[1779686908690,35.51,77321.42,0.3,-0.05826,8e-05,4.95331]
[1779686914271,35.51,77320.53,0.3,-0.05827,8e-05,4.95262]
[1779686919771,35.51,77320.86,0.3,-0.05825,8e-05,4.95107]
[1779686924802,35.51,77320.3,0.3,-0.05829,8e-05,4.95397]
[1779686929838,35.51,77321.27,0.3,-0.05822,8e-05,4.94906]
[1779686934875,35.51,77320.61,0.3,-0.05827,8e-05,4.95242]
[1779686939908,35.51,77320.1,0.3,-0.05831,8e-05,4.95499]
[1779686944943,35.51,77319.52,0.3,-0.05835,8e-05,4.9579]
[1779686949978,35.51,77319.51,0.3,-0.05835,8e-05,4.95794]
[1779686955013,35.51,77319.23,0.3,-0.05837,8e-05,4.95938]
[1779686960050,35.51,77319.43,0.3,-0.05836,8e-05,4.95838]
[1779686965083,35.51,77322.31,0.3,-0.05814,8e-05,4.94383]
[1779686970118,35.51,77328.43,0.3,-0.05767,8e-05,4.91311]
[1779686978176,35.51,77327.81,0.3,-0.05767,8e-05,4.91158]
[1779686983209,35.51,77327.67,0.3,-0.05769,8e-05,4.91273]
[1779686988245,35.52,77325.24,0.3,-0.05788,8e-05,4.92546]
[1779686993367,35.52,77321.1,0.3,-0.05821,8e-05,4.94674]
[1779687002593,35.52,77319.14,0.3,-0.05836,8e-05,4.95687]
[1779687008384,35.52,77319.07,0.3,-0.05836,8e-05,4.95722]
[1779687013445,35.52,77316.48,0.3,-0.05857,8e-05,4.97045]
[1779687018477,35.52,77313.63,0.3,-0.05879,8e-05,4.98491]
[1779687021498,35.52,77323.85,0.3,-0.058,8e-05,4.93299]
[1779687026531,35.52,77332.33,0.3,-0.05736,8e-05,4.89064]
[1779687031568,35.52,77333.24,0.3,-0.05724,8e-05,4.88132]
[1779687035170,35.52,77342.48,0.3,-0.05655,8e-05,4.83547]
[1779687040630,35.52,77343.38,0.3,-0.0565,8e-05,4.83189]
[1779687045245,35.53,77358.78,0.3,-0.05536,7e-05,4.75619]
[1779687050700,35.53,77360.32,0.3,-0.05527,7e-05,4.75003]
[1779687055736,35.54,77357.96,0.3,-0.05546,7e-05,4.76314]
[1779687060770,35.54,77358.43,0.3,-0.05545,7e-05,4.76199]
[1779687065810,35.54,77363.48,0.3,-0.05509,7e-05,4.7383]
[1779687070844,35.55,77369.51,0.3,-0.05467,7e-05,4.7101]
[1779687075880,35.55,77363.07,0.3,-0.05517,7e-05,4.74344]
[1779687080915,35.56,77364.14,0.3,-0.05511,7e-05,4.73957]
[1779687085951,35.56,77369.79,0.3,-0.05472,7e-05,4.71327]
[1779687090984,35.57,77370.91,0.3,-0.05467,7e-05,4.70986]
[1779687096021,35.57,77370.89,0.3,-0.05464,7e-05,4.70651]
[1779687101056,35.58,77373.3,0.3,-0.05449,7e-05,4.69649]
[1779687106091,35.59,77374.22,0.3,-0.05445,7e-05,4.69391]
[1779687110592,35.59,77375.82,0.3,-0.05436,7e-05,4.68771]
[1779687111842,35.59,77375.6,0.3,-0.05438,7e-05,4.6892]
[1779687112133,35.59,77377.14,0.3,-0.05428,7e-05,4.68207]
[1779687115958,35.6,77373.48,0.3,-0.05456,7e-05,4.70131]
[1779687116165,35.6,77370.42,0.3,-0.05479,7e-05,4.71674]
[1779687118175,35.6,77358.84,0.3,-0.05565,7e-05,4.77457]
[1779687123213,35.6,77358.41,0.3,-0.05571,7e-05,4.77804]
[1779687125228,35.6,77348.76,0.3,-0.05643,7e-05,4.82646]
[1779687130262,35.61,77347.45,0.3,-0.05654,8e-05,4.83388]
[1779687135298,35.61,77349.04,0.3,-0.05644,7e-05,4.82684]
[1779687140336,35.61,77340.39,0.3,-0.0571,8e-05,4.87092]
[1779687145367,35.61,77335.12,0.3,-0.05751,8e-05,4.89782]
[1779687150404,35.61,77333.16,0.3,-0.05766,8e-05,4.90809]
[1779687155441,35.62,77331.09,0.3,-0.05777,8e-05,4.91363]
[1779687160477,35.62,77331.12,0.3,-0.05777,8e-05,4.91393]
[1779687165511,35.62,77331.27,0.3,-0.05777,8e-05,4.91349]
[1779687170546,35.62,77331.5,0.3,-0.05775,8e-05,4.91261]
[1779687175585,35.62,77328.69,0.3,-0.05797,8e-05,4.92702]
[1779687180619,35.62,77329.26,0.3,-0.05793,8e-05,4.92416]
[1779687186230,35.62,77330.32,0.3,-0.05785,8e-05,4.91884]
[1779687191697,35.62,77328.8,0.3,-0.05796,8e-05,4.92644]
[1779687196731,35.62,77328.5,0.3,-0.05798,8e-05,4.92781]
[1779687202776,35.62,77327.75,0.3,-0.05804,8e-05,4.93136]
[1779687207809,35.62,77328.1,0.3,-0.05801,8e-05,4.92934]
[1779687212845,35.62,77329.36,0.3,-0.05785,8e-05,4.91739]
[1779687217880,35.62,77334.91,0.3,-0.05743,8e-05,4.88933]
[1779687218952,35.62,77334.91,0.3,-0.05743,8e-05,4.88933]
[1779687220547,35.62,77338.37,0.3,-0.05716,8e-05,4.87198]
[1779687226513,35.62,77339.64,0.3,-0.05708,8e-05,4.86628]
[1779687231978,35.62,77340.7,0.3,-0.05701,8e-05,4.8615]
[1779687237013,35.62,77341.7,0.3,-0.05694,8e-05,4.8571]
[1779687242048,35.62,77342.26,0.3,-0.05691,8e-05,4.85499]
[1779687247083,35.63,77343.38,0.3,-0.05683,8e-05,4.85018]
[1779687252118,35.63,77348.97,0.3,-0.05643,7e-05,4.82317]
[1779687257153,35.63,77350.93,0.3,-0.0563,7e-05,4.81441]
[1779687267223,35.64,77352.08,0.3,-0.05624,7e-05,4.81094]
[1779687272257,35.64,77349.5,0.3,-0.0564,7e-05,4.81949]
[1779687277294,35.64,77344.75,0.3,-0.05676,8e-05,4.84402]
[1779687282328,35.65,77348.73,0.3,-0.05648,8e-05,4.82491]
[1779687287363,35.65,77356.71,0.3,-0.0559,7e-05,4.78621]
[1779687292401,35.65,77354.69,0.3,-0.05606,7e-05,4.79738]
[1779687297436,35.66,77357.04,0.3,-0.0559,7e-05,4.78685]
[1779687302471,35.66,77365.27,0.3,-0.05531,7e-05,4.74731]
[1779687304485,35.66,77374.01,0.3,-0.05468,7e-05,4.70495]
[1779687309520,35.67,77375.36,0.3,-0.05461,7e-05,4.70021]
[1779687313537,35.67,77373.96,0.3,-0.05473,7e-05,4.7082]
[1779687315216,35.67,77373.37,0.3,-0.05478,7e-05,4.71186]
[1779687315561,35.67,77373.04,0.3,-0.05481,7e-05,4.71387]
[1779687320598,35.68,77373.51,0.3,-0.05481,7e-05,4.71345]
[1779687325634,35.69,77372.34,0.3,-0.05492,7e-05,4.72105]
[1779687330668,35.69,77370.41,0.3,-0.05509,7e-05,4.73234]
[1779687335704,35.7,77367.18,0.3,-0.05529,7e-05,4.74464]
[1779687337816,35.7,77368.1,0.3,-0.05524,7e-05,4.74075]
[1779687337819,35.7,77368.1,0.3,-0.05524,7e-05,4.74075]
[1779687337823,35.7,77369.14,0.3,-0.05516,7e-05,4.73563]
[1779687343042,35.7,77369.14,0.3,-0.05518,7e-05,4.73727]
[1779687348796,35.71,77372.9,0.3,-0.05494,7e-05,4.7208]
[1779687354408,35.72,77372.97,0.3,-0.05496,7e-05,4.7226]
[1779687359874,35.72,77373.77,0.3,-0.05493,7e-05,4.7205]
[1779687364909,35.73,77376.88,0.3,-0.05473,7e-05,4.70702]
[1779687369946,35.73,77376.99,0.3,-0.05475,7e-05,4.70849]
[1779687374978,35.74,77384.25,0.3,-0.05425,7e-05,4.67503]
[1779687380014,35.75,77382.25,0.3,-0.05443,7e-05,4.68707]
[1779687385053,35.75,77387.82,0.3,-0.05406,7e-05,4.66218]
[1779687390095,35.76,77389.6,0.3,-0.05397,7e-05,4.65594]
[1779687394696,35.77,77378.92,0.3,-0.05472,7e-05,4.705]
[1779687400539,35.77,77379.78,0.3,-0.05468,7e-05,4.70232]
[1779687401495,35.77,77378.53,0.3,-0.05478,7e-05,4.70919]
[1779687401597,35.77,77377.78,0.3,-0.05484,7e-05,4.71324]
[1779687407229,35.78,77377.17,0.3,-0.05491,7e-05,4.71802]
[1779687411775,35.78,77379.64,0.3,-0.05476,7e-05,4.70733]
[1779687412263,35.78,77379.58,0.3,-0.05476,7e-05,4.70799]
[1779687418309,35.79,77379.25,0.3,-0.05482,7e-05,4.71173]
[1779687423344,35.8,77377.9,0.3,-0.05495,7e-05,4.72036]
[1779687427372,35.8,77386.9,0.3,-0.05432,7e-05,4.67784]
[1779687430422,35.8,77386.9,0.3,-0.05432,7e-05,4.67784]
[1779687432313,35.81,77387.51,0.3,-0.0543,7e-05,4.67657]
[1779687432800,35.81,77388.48,0.3,-0.05423,7e-05,4.67228]
[1779687437953,35.81,77390.64,0.3,-0.05411,7e-05,4.66398]
[1779687438541,35.81,77390.64,0.3,-0.05411,7e-05,4.66398]
[1779687438703,35.82,77403.89,0.3,-0.05317,7e-05,4.60028]
[1779687439903,35.82,77410.53,0.3,-0.0527,7e-05,4.56888]
[1779687439914,35.82,77410.53,0.3,-0.0527,7e-05,4.56888]
[1779687440466,35.82,77410.53,0.3,-0.05271,7e-05,4.56948]
[1779687442611,35.82,77410.45,0.3,-0.05273,7e-05,4.57046]
[1779687442634,35.82,77410.45,0.3,-0.05273,7e-05,4.57046]
[1779687442712,35.82,77409.95,0.3,-0.05277,7e-05,4.57345]
[1779687445840,35.83,77410.32,0.3,-0.05276,7e-05,4.57285]
[1779687445880,35.83,77399.17,0.3,-0.05356,7e-05,4.62711]
[1779687446739,35.83,77399.17,0.3,-0.05356,7e-05,4.62711]
[1779687446828,35.83,77399.79,0.3,-0.05352,7e-05,4.6246]
[1779687452548,35.84,77400.52,0.3,-0.05346,7e-05,4.61884]
[1779687455570,35.84,77389.33,0.3,-0.05429,7e-05,4.67451]
[1779687460612,35.85,77393.07,0.3,-0.05405,7e-05,4.65851]
[1779687461089,35.85,77393.07,0.3,-0.05405,7e-05,4.65851]
[1779687461093,35.85,77393.07,0.3,-0.05405,7e-05,4.65851]
[1779687461611,35.85,77393.07,0.3,-0.05405,7e-05,4.659]
[1779687466645,35.86,77391.24,0.3,-0.05422,7e-05,4.67034]
[1779687470091,35.86,77392.43,0.3,-0.05416,7e-05,4.66605]
[1779687470436,35.86,77392.43,0.3,-0.05416,7e-05,4.66605]
[1779687475110,35.87,77393.59,0.3,-0.05411,7e-05,4.66295]
[1779687475480,35.87,77393.59,0.3,-0.05411,7e-05,4.66295]
[1779687475708,35.87,77393.47,0.3,-0.05413,7e-05,4.66405]
[1779687480746,35.88,77392.59,0.3,-0.05423,7e-05,4.6709]
[1779687485784,35.89,77396.04,0.3,-0.05402,7e-05,4.65672]
[1779687487809,35.89,77396.8,0.3,-0.05397,7e-05,4.65354]
[1779687487816,35.89,77396.8,0.3,-0.05397,7e-05,4.65354]
[1779687487841,35.89,77394.95,0.3,-0.05411,7e-05,4.66301]
[1779687488114,35.89,77394.95,0.3,-0.05411,7e-05,4.66301]
[1779687489841,35.89,77394.95,0.3,-0.05412,7e-05,4.6635]
[1779687490819,35.89,77393.15,0.3,-0.05426,7e-05,4.67317]
[1779687491900,35.89,77393.15,0.3,-0.05426,7e-05,4.67317]
[1779687491905,35.89,77393.15,0.3,-0.05426,7e-05,4.67317]
[1779687491930,35.9,77391.3,0.3,-0.0544,7e-05,4.68262]
[1779687497869,35.9,77388.99,0.3,-0.05461,7e-05,4.69652]
[1779687500888,35.91,77377.59,0.3,-0.05546,7e-05,4.75355]
[1779687505926,35.91,77373.83,0.3,-0.05576,7e-05,4.77372]
[1779687510960,35.92,77370.66,0.3,-0.05602,7e-05,4.79086]
[1779687515995,35.92,77370.67,0.3,-0.05598,7e-05,4.78703]
[1779687521033,35.93,77377.82,0.3,-0.05548,7e-05,4.7535]
[1779687526067,35.93,77381.31,0.3,-0.05525,7e-05,4.73818]
[1779687531143,35.94,77380.72,0.3,-0.05532,7e-05,4.74257]
[1779687531192,35.94,77390.03,0.3,-0.05464,7e-05,4.69747]
[1779687532984,35.94,77390.03,0.3,-0.05464,7e-05,4.69747]
[1779687533116,35.94,77391.12,0.3,-0.05458,7e-05,4.69299]
[1779687539160,35.95,77389.83,0.3,-0.05471,7e-05,4.70205]
[1779687544195,35.96,77401.26,0.3,-0.05392,7e-05,4.6489]
[1779687549232,35.96,77399.34,0.3,-0.0541,7e-05,4.66098]
[1779687554595,35.97,77395.0,0.3,-0.05444,7e-05,4.68416]
[1779687557646,35.98,77391.08,0.3,-0.05475,7e-05,4.70463]
[1779687557662,35.98,77391.08,0.3,-0.05475,7e-05,4.70463]
[1779687557747,35.98,77390.31,0.3,-0.05482,7e-05,4.70927]
[1779687563329,35.98,77385.52,0.3,-0.0552,7e-05,4.73481]
[1779687568367,35.99,77385.46,0.3,-0.05523,7e-05,4.73722]
[1779687573402,36.0,77387.85,0.3,-0.05504,7e-05,4.72255]
[1779687578799,36.0,77379.93,0.3,-0.05564,7e-05,4.76297]
[1779687584513,36.01,77379.25,0.3,-0.05574,7e-05,4.76942]
[1779687589549,36.02,77370.02,0.3,-0.05645,7e-05,4.81648]
[1779687594584,36.02,77371.6,0.3,-0.05635,7e-05,4.81009]
[1779687599620,36.03,77371.71,0.3,-0.05636,7e-05,4.81088]
[1779687602101,36.03,77372.64,0.3,-0.0563,7e-05,4.8068]
[1779687602173,36.03,77372.64,0.3,-0.0563,7e-05,4.8068]
[1779687602640,36.03,77388.28,0.3,-0.05515,7e-05,4.73048]
[1779687603650,36.03,77399.17,0.3,-0.05437,7e-05,4.67797]
[1779687606974,36.03,77395.36,0.3,-0.05466,7e-05,4.6973]
[1779687606994,36.03,77400.63,0.3,-0.05428,7e-05,4.67216]
[1779687611091,36.04,77399.54,0.3,-0.05439,7e-05,4.67924]
[1779687611094,36.04,77399.54,0.3,-0.05439,7e-05,4.67924]
[1779687611703,36.04,77398.61,0.3,-0.05446,7e-05,4.68418]
[1779687616738,36.05,77395.81,0.3,-0.0547,7e-05,4.69995]
[1779687621774,36.05,77393.25,0.3,-0.05491,7e-05,4.71453]
[1779687626809,36.06,77395.04,0.3,-0.05482,7e-05,4.70797]
[1779687631845,36.07,77401.74,0.3,-0.05431,7e-05,4.67249]
[1779687636907,36.07,77403.23,0.3,-0.05423,7e-05,4.66714]
[1779687642921,36.08,77405.99,0.3,-0.05408,7e-05,4.65695]
[1779687647956,36.09,77407.38,0.3,-0.05401,7e-05,4.65244]
[1779687652991,36.09,77409.23,0.3,-0.05391,7e-05,4.64563]
[1779687658027,36.1,77407.73,0.3,-0.05405,7e-05,4.65492]
[1779687663063,36.11,77409.21,0.3,-0.05397,7e-05,4.64973]
[1779687668096,36.11,77406.86,0.3,-0.05417,7e-05,4.663]
[1779687669102,36.11,77397.72,0.3,-0.05483,7e-05,4.70763]
[1779687674139,36.12,77392.69,0.3,-0.05522,7e-05,4.73367]
[1779687679173,36.12,77388.61,0.3,-0.05554,7e-05,4.7551]
[1779687684209,36.13,77381.21,0.3,-0.0561,7e-05,4.79259]
[1779687689251,36.13,77377.78,0.3,-0.05637,7e-05,4.81049]
[1779687695288,36.13,77376.95,0.3,-0.05639,7e-05,4.81041]
[1779687701331,36.14,77372.57,0.3,-0.05673,7e-05,4.83301]
[1779687706919,36.14,77373.55,0.3,-0.05668,7e-05,4.8291]
[1779687712407,36.14,77373.75,0.3,-0.05667,7e-05,4.82888]
[1779687717444,36.14,77375.3,0.3,-0.05657,7e-05,4.82202]
[1779687722477,36.15,77373.95,0.3,-0.05668,7e-05,4.82944]
[1779687727513,36.15,77373.46,0.3,-0.05673,7e-05,4.83257]
[1779687732548,36.15,77373.21,0.3,-0.05676,7e-05,4.83452]
[1779687737582,36.15,77372.44,0.3,-0.05682,7e-05,4.83905]
[1779687744631,36.16,77373.12,0.3,-0.05679,7e-05,4.83669]
[1779687749668,36.16,77373.24,0.3,-0.05679,7e-05,4.83697]
[1779687755708,36.16,77371.26,0.3,-0.0569,7e-05,4.84226]
[1779687760743,36.16,77372.31,0.3,-0.05683,7e-05,4.83782]
[1779687767346,36.17,77372.98,0.3,-0.05679,7e-05,4.8354]
[1779687772830,36.17,77372.98,0.3,-0.05681,7e-05,4.83628]
[1779687777864,36.17,77371.6,0.3,-0.05692,7e-05,4.84383]
[1779687784913,36.17,77371.73,0.3,-0.05693,7e-05,4.84425]
[1779687787938,36.18,77383.95,0.3,-0.05603,7e-05,4.78479]
[1779687792969,36.18,77383.78,0.3,-0.05606,7e-05,4.78687]
[1779687798005,36.18,77383.63,0.3,-0.05609,7e-05,4.78882]
[1779687803039,36.19,77382.42,0.3,-0.0562,7e-05,4.79598]
[1779687808073,36.19,77384.0,0.3,-0.0561,7e-05,4.78956]
[1779687813108,36.2,77383.01,0.3,-0.05614,7e-05,4.79039]
[1779687818192,36.2,77380.33,0.3,-0.05635,7e-05,4.8048]
[1779687824186,36.2,77377.97,0.3,-0.05655,7e-05,4.81776]
[1779687832242,36.21,77378.38,0.3,-0.05654,7e-05,4.81751]
[1779687837278,36.21,77379.86,0.3,-0.05645,7e-05,4.81133]
[1779687840516,36.21,77379.19,0.3,-0.05651,7e-05,4.8153]
[1779687841213,36.21,77379.19,0.3,-0.05651,7e-05,4.8153]
[1779687841310,36.21,77379.36,0.3,-0.0565,7e-05,4.81469]
[1779687843254,36.22,77380.24,0.3,-0.05644,7e-05,4.8106]
[1779687843266,36.22,77380.24,0.3,-0.05644,7e-05,4.8106]
[1779687843324,36.22,77378.47,0.3,-0.05657,7e-05,4.81953]
[1779687848360,36.22,77376.64,0.3,-0.05672,7e-05,4.82958]
[1779687857978,36.23,77376.07,0.3,-0.0568,7e-05,4.8344]
[1779687865478,36.23,77376.52,0.3,-0.05678,7e-05,4.83357]
[1779687870513,36.23,77377.09,0.3,-0.05676,7e-05,4.83175]
[1779687875553,36.24,77377.02,0.3,-0.05672,7e-05,4.82777]
[1779687880587,36.24,77377.47,0.3,-0.0567,7e-05,4.82659]
[1779687885620,36.24,77379.01,0.3,-0.0566,7e-05,4.82007]
[1779687890655,36.25,77378.8,0.3,-0.05664,7e-05,4.82216]
[1779687895691,36.25,77378.61,0.3,-0.05666,7e-05,4.82411]
[1779687900726,36.25,77375.26,0.3,-0.05693,7e-05,4.84149]
[1779687905763,36.25,77374.93,0.3,-0.05696,7e-05,4.84397]
[1779687910776,36.26,77374.99,0.3,-0.05697,7e-05,4.84452]
[1779687915836,36.26,77372.19,0.3,-0.05719,7e-05,4.85915]
[1779687920872,36.26,77371.35,0.3,-0.05727,7e-05,4.86412]
[1779687925905,36.26,77371.96,0.3,-0.05723,7e-05,4.86163]
[1779687931949,36.27,77373.08,0.3,-0.0571,7e-05,4.85167]
[1779687936984,36.27,77373.2,0.3,-0.0571,7e-05,4.85174]
[1779687942175,36.27,77373.98,0.3,-0.05705,7e-05,4.84843]
[1779687949069,36.27,77368.29,0.3,-0.05749,8e-05,4.87723]
[1779687954117,36.27,77367.63,0.3,-0.05754,8e-05,4.88068]
[1779687955130,36.27,77358.52,0.3,-0.05823,8e-05,4.92589]
[1779687960146,36.27,77358.33,0.3,-0.05824,8e-05,4.92662]
[1779687965185,36.27,77360.27,0.3,-0.05809,8e-05,4.91672]
[1779687970216,36.27,77360.99,0.3,-0.05804,8e-05,4.91301]
[1779687975252,36.27,77355.1,0.3,-0.05848,8e-05,4.94193]
[1779687980285,36.27,77353.98,0.3,-0.05855,8e-05,4.94705]
[1779687987335,36.26,77344.54,0.3,-0.05926,8e-05,4.99319]
[1779687992370,36.26,77336.45,0.3,-0.05981,8e-05,5.02735]
[1779687997405,36.26,77333.72,0.3,-0.06,8e-05,5.03992]
[1779688002440,36.25,77331.08,0.3,-0.06019,8e-05,5.05201]
[1779688008482,36.25,77330.89,0.3,-0.06018,8e-05,5.05145]
[1779688011842,36.25,77331.74,0.3,-0.06011,8e-05,5.0469]
[1779688012510,36.25,77332.34,0.3,-0.06005,8e-05,5.04306]
[1779688017546,36.24,77334.2,0.3,-0.05989,8e-05,5.03234]
[1779688022580,36.24,77337.39,0.3,-0.05962,8e-05,5.01485]
[1779688027616,36.23,77337.4,0.3,-0.0596,8e-05,5.0134]
[1779688032652,36.23,77342.26,0.3,-0.0592,8e-05,4.98776]
[1779688037686,36.23,77342.69,0.3,-0.05915,8e-05,4.98443]
[1779688043729,36.22,77344.3,0.3,-0.05901,8e-05,4.97495]
[1779688049317,36.22,77347.94,0.3,-0.05871,8e-05,4.9553]
[1779688054805,36.21,77347.79,0.3,-0.05865,8e-05,4.94958]
[1779688059840,36.21,77351.21,0.3,-0.05837,8e-05,4.93156]
[1779688061439,36.21,77351.21,0.3,-0.05837,8e-05,4.93156]
[1779688063868,36.21,77360.64,0.3,-0.05765,8e-05,4.88399]
[1779688069459,36.21,77366.06,0.3,-0.05723,7e-05,4.85672]
[1779688074945,36.21,77371.14,0.3,-0.05685,7e-05,4.83145]
[1779688079984,36.21,77371.36,0.3,-0.05683,7e-05,4.83032]
[1779688085019,36.21,77369.62,0.3,-0.05696,7e-05,4.83888]
[1779688090055,36.21,77369.26,0.3,-0.05699,7e-05,4.84064]
[1779688095091,36.21,77371.27,0.3,-0.05684,7e-05,4.83078]
[1779688101132,36.21,77370.97,0.3,-0.05686,7e-05,4.83239]
[1779688106168,36.21,77370.75,0.3,-0.05688,7e-05,4.83356]
[1779688111204,36.21,77370.49,0.3,-0.05685,7e-05,4.82962]
[1779688116333,36.21,77370.11,0.3,-0.05688,7e-05,4.83159]
[1779688122280,36.21,77370.69,0.3,-0.05684,7e-05,4.82892]
[1779688127315,36.21,77370.83,0.3,-0.05683,7e-05,4.82838]
[1779688132351,36.21,77371.94,0.3,-0.05675,7e-05,4.82314]
[1779688137385,36.21,77369.06,0.3,-0.05696,7e-05,4.83748]
[1779688142424,36.21,77361.67,0.3,-0.05752,8e-05,4.87402]
[1779688147456,36.21,77357.02,0.3,-0.05786,8e-05,4.89673]
[1779688152492,36.21,77354.77,0.3,-0.05803,8e-05,4.90754]
[1779688157528,36.21,77355.21,0.3,-0.05799,8e-05,4.90491]
[1779688162563,36.21,77361.82,0.3,-0.05749,8e-05,4.872]
[1779688168604,36.21,77362.42,0.3,-0.05744,8e-05,4.86897]
[1779688174646,36.21,77362.96,0.3,-0.05734,8e-05,4.86087]
[1779688180237,36.21,77363.41,0.3,-0.05731,8e-05,4.85861]
[1779688187738,36.21,77356.84,0.3,-0.0578,8e-05,4.89111]
[1779688194786,36.21,77353.17,0.3,-0.05808,8e-05,4.90931]
[1779688200377,36.21,77356.01,0.3,-0.05787,8e-05,4.89516]
[1779688205431,36.21,77356.3,0.3,-0.05784,8e-05,4.89369]
[1779688210447,36.21,77357.53,0.3,-0.05775,8e-05,4.88752]
[1779688215548,36.21,77358.12,0.3,-0.0577,8e-05,4.88456]
[1779688220972,36.21,77352.68,0.3,-0.05811,8e-05,4.91141]
[1779688226007,36.2,77345.11,0.3,-0.05868,8e-05,4.94866]
[1779688231042,36.2,77342.21,0.3,-0.05884,8e-05,4.95702]
[1779688236078,36.2,77339.85,0.3,-0.059,8e-05,4.96799]
[1779688241113,36.2,77338.78,0.3,-0.05907,8e-05,4.97236]
[1779688246148,36.19,77336.68,0.3,-0.05922,8e-05,4.98176]
[1779688251184,36.19,77336.6,0.3,-0.0592,8e-05,4.98102]
[1779688256221,36.19,77333.89,0.3,-0.0594,8e-05,4.99346]
[1779688261256,36.18,77334.34,0.3,-0.05934,8e-05,4.99]
[1779688266291,36.18,77335.64,0.3,-0.05922,8e-05,4.9823]
[1779688272334,36.17,77336.41,0.3,-0.05914,8e-05,4.97711]
[1779688277368,36.17,77337.26,0.3,-0.05906,8e-05,4.97176]
[1779688282403,36.17,77337.83,0.3,-0.059,8e-05,4.96783]
[1779688287438,36.16,77336.23,0.3,-0.05911,8e-05,4.97481]
[1779688293480,36.16,77335.47,0.3,-0.05909,8e-05,4.97178]
[1779688295083,36.16,77334.57,0.3,-0.05916,8e-05,4.9763]
[1779688295494,36.16,77335.65,0.3,-0.05907,8e-05,4.97068]
[1779688301536,36.15,77335.48,0.3,-0.05906,8e-05,4.96956]
[1779688306571,36.15,77335.2,0.3,-0.05906,8e-05,4.96988]
[1779688311606,36.15,77332.72,0.3,-0.05924,8e-05,4.98125]
[1779688316641,36.14,77335.79,0.3,-0.05898,8e-05,4.96474]
[1779688321679,36.14,77336.13,0.3,-0.05894,8e-05,4.9621]
[1779688327720,36.14,77334.1,0.3,-0.05908,8e-05,4.97116]
[1779688333762,36.13,77333.12,0.3,-0.05914,8e-05,4.97496]
[1779688340811,36.13,77331.34,0.3,-0.05926,8e-05,4.9826]
[1779688345846,36.13,77330.86,0.3,-0.05928,8e-05,4.9841]
[1779688348939,36.13,77339.29,0.3,-0.05862,8e-05,4.94125]
[1779688354909,36.12,77335.33,0.3,-0.05886,8e-05,4.95497]
[1779688359944,36.12,77330.19,0.3,-0.05924,8e-05,4.97995]
[1779688365987,36.12,77329.34,0.3,-0.05929,8e-05,4.98305]
[1779688371595,36.11,77334.34,0.3,-0.05889,8e-05,4.95684]
[1779688377065,36.11,77335.6,0.3,-0.05878,8e-05,4.94969]
[1779688384115,36.11,77334.26,0.3,-0.05886,8e-05,4.95526]
[1779688389151,36.11,77333.11,0.3,-0.05894,8e-05,4.96018]
[1779688394185,36.1,77332.82,0.3,-0.05895,8e-05,4.96078]
[1779688401806,36.1,77332.68,0.3,-0.05894,8e-05,4.96012]
[1779688410296,36.1,77332.47,0.3,-0.05894,8e-05,4.95987]
[1779688415334,36.09,77333.13,0.3,-0.05882,8e-05,4.95038]
[1779688420368,36.09,77332.25,0.3,-0.05887,8e-05,4.95406]
[1779688426304,36.09,77331.16,0.3,-0.05895,8e-05,4.95905]
[1779688426505,36.09,77331.16,0.3,-0.05895,8e-05,4.95905]
[1779688426584,36.09,77329.75,0.3,-0.05905,8e-05,4.96564]
[1779688431275,36.09,77329.56,0.3,-0.05906,8e-05,4.96609]
[1779688431324,36.09,77329.97,0.3,-0.05902,8e-05,4.96368]
[1779688432652,36.09,77329.97,0.3,-0.05902,8e-05,4.96368]
[1779688432753,36.08,77328.94,0.3,-0.05909,8e-05,4.96852]
[1779688438494,36.08,77330.95,0.3,-0.05892,8e-05,4.95749]
[1779688443529,36.08,77331.43,0.3,-0.05887,8e-05,4.95417]
[1779688449570,36.08,77333.35,0.3,-0.05871,8e-05,4.94345]
[1779688455742,36.07,77333.98,0.3,-0.05865,8e-05,4.93976]
[1779688461655,36.07,77335.6,0.3,-0.0585,8e-05,4.92989]
[1779688466691,36.07,77331.39,0.3,-0.05881,8e-05,4.95008]
[1779688471730,36.06,77338.29,0.3,-0.05821,8e-05,4.90915]
[1779688477049,36.06,77344.72,0.3,-0.05772,8e-05,4.87684]
[1779688482802,36.06,77342.67,0.3,-0.05786,8e-05,4.88642]
[1779688487837,36.06,77348.62,0.3,-0.0574,8e-05,4.85621]
[1779688493879,36.06,77349.36,0.3,-0.05734,8e-05,4.85222]
[1779688501936,36.06,77351.78,0.3,-0.05715,8e-05,4.83977]
[1779688506971,36.06,77355.82,0.3,-0.05685,8e-05,4.81948]
[1779688513013,36.05,77355.6,0.3,-0.05686,8e-05,4.82022]
[1779688518052,36.05,77351.45,0.3,-0.05716,8e-05,4.84035]
[1779688523084,36.05,77352.7,0.3,-0.05706,8e-05,4.83362]
[1779688528119,36.05,77353.44,0.3,-0.057,8e-05,4.82943]
[1779688534162,36.05,77354.59,0.3,-0.05684,8e-05,4.81776]
[1779688539196,36.05,77352.2,0.3,-0.05702,8e-05,4.8291]
[1779688544232,36.04,77350.58,0.3,-0.05713,8e-05,4.8365]
[1779688550274,36.04,77350.83,0.3,-0.0571,8e-05,4.83452]
[1779688558329,36.04,77350.57,0.3,-0.0571,8e-05,4.83489]
[1779688563364,36.04,77353.97,0.3,-0.05684,8e-05,4.81754]
[1779688568399,36.04,77354.54,0.3,-0.05679,8e-05,4.81425]
[1779688574441,36.03,77350.68,0.3,-0.05707,8e-05,4.8328]
[1779688579477,36.03,77345.41,0.3,-0.05746,8e-05,4.85847]
[1779688584512,36.03,77341.13,0.3,-0.05778,8e-05,4.8793]
[1779688589546,36.03,77335.84,0.3,-0.05817,8e-05,4.90504]
[1779688594581,36.03,77334.15,0.3,-0.05824,8e-05,4.9074]
[1779688599616,36.03,77334.61,0.3,-0.05819,8e-05,4.90441]
[1779688604651,36.02,77330.33,0.3,-0.05851,8e-05,4.92521]
[1779688609686,36.02,77329.16,0.3,-0.05859,8e-05,4.93036]
[1779688616736,36.02,77328.13,0.3,-0.05865,8e-05,4.93453]
[1779688621770,36.02,77320.64,0.3,-0.05922,8e-05,4.97152]
[1779688626805,36.01,77317.1,0.3,-0.05948,8e-05,4.98843]
[1779688631850,36.01,77317.21,0.3,-0.05946,8e-05,4.98678]
[1779688636875,36.01,77321.21,0.3,-0.05913,8e-05,4.96532]
[1779688641910,36.0,77320.37,0.3,-0.05918,8e-05,4.96856]
[1779688646948,36.0,77319.1,0.3,-0.05926,8e-05,4.97396]
[1779688651981,36.0,77319.88,0.3,-0.05912,8e-05,4.96358]
[1779688658022,35.99,77318.54,0.3,-0.05921,8e-05,4.96915]
[1779688663058,35.99,77317.34,0.3,-0.05929,8e-05,4.97418]
[1779688668093,35.99,77324.01,0.3,-0.05876,8e-05,4.93974]
[1779688675736,35.98,77322.88,0.3,-0.05883,8e-05,4.94441]
[1779688683708,35.98,77325.89,0.3,-0.05859,8e-05,4.92854]
[1779688689241,35.98,77323.62,0.3,-0.05875,8e-05,4.93882]
[1779688694276,35.98,77325.8,0.3,-0.05857,8e-05,4.92719]
[1779688699312,35.98,77326.01,0.3,-0.05854,8e-05,4.92545]
[1779688704347,35.97,77325.09,0.3,-0.0586,8e-05,4.92943]
[1779688712403,35.97,77325.58,0.3,-0.05849,8e-05,4.92067]
[1779688717439,35.97,77328.74,0.3,-0.05824,8e-05,4.90432]
[1779688722473,35.97,77325.26,0.3,-0.0585,8e-05,4.92126]
[1779688724253,35.97,77325.26,0.3,-0.0585,8e-05,4.92126]
[1779688724488,35.97,77324.57,0.3,-0.05855,8e-05,4.92453]
[1779688726227,35.97,77324.57,0.3,-0.05855,8e-05,4.92453]
[1779688726503,35.97,77317.66,0.3,-0.05908,8e-05,4.95909]
[1779688729146,35.97,77317.79,0.3,-0.05907,8e-05,4.95827]
[1779688729151,35.97,77317.79,0.3,-0.05907,8e-05,4.95827]
[1779688729252,35.96,77318.02,0.3,-0.05905,8e-05,4.9568]
[1779688734559,35.96,77317.4,0.3,-0.05908,8e-05,4.95917]
[1779688739593,35.96,77317.05,0.3,-0.0591,8e-05,4.96016]
[1779688746232,35.96,77316.31,0.3,-0.05914,8e-05,4.96276]
[1779688751911,35.95,77317.36,0.3,-0.05905,8e-05,4.95681]
[1779688757719,35.95,77316.56,0.3,-0.05909,8e-05,4.9597]
[1779688762754,35.95,77314.59,0.3,-0.05923,8e-05,4.96879]
[1779688767789,35.95,77315.21,0.3,-0.05917,8e-05,4.96475]
[1779688771467,35.94,77315.25,0.3,-0.0591,8e-05,4.95842]
[1779688771476,35.94,77315.25,0.3,-0.0591,8e-05,4.95842]
[1779688771816,35.94,77315.25,0.3,-0.0591,8e-05,4.95842]
[1779688776312,35.94,77320.33,0.3,-0.0587,8e-05,4.93238]
[1779688776319,35.94,77320.33,0.3,-0.0587,8e-05,4.93238]
[1779688776853,35.94,77320.57,0.3,-0.05868,8e-05,4.93096]
[1779688782574,35.94,77318.46,0.3,-0.05883,8e-05,4.94118]
[1779688790952,35.94,77318.3,0.3,-0.05883,8e-05,4.94108]
[1779688795986,35.94,77318.78,0.3,-0.05879,8e-05,4.93832]
[1779688801023,35.94,77322.18,0.3,-0.05852,8e-05,4.92095]
[1779688806067,35.94,77323.23,0.3,-0.05844,8e-05,4.91533]
[1779688811097,35.93,77326.4,0.3,-0.05819,8e-05,4.8992]
[1779688816133,35.93,77332.1,0.3,-0.05775,8e-05,4.87057]
[1779688821167,35.93,77334.05,0.3,-0.0576,8e-05,4.86084]
[1779688827210,35.93,77337.77,0.3,-0.05732,8e-05,4.84239]
[1779688832244,35.94,77340.47,0.3,-0.05706,8e-05,4.8237]
[1779688837279,35.94,77338.6,0.3,-0.05721,8e-05,4.83314]
[1779688842314,35.94,77338.52,0.3,-0.05721,8e-05,4.83363]
[1779688847350,35.94,77340.59,0.3,-0.05706,8e-05,4.82341]
[1779688852384,35.94,77344.58,0.3,-0.05676,8e-05,4.80371]
[1779688857419,35.94,77341.62,0.3,-0.05698,8e-05,4.81849]
[1779688862455,35.94,77344.56,0.3,-0.05676,8e-05,4.8039]
[1779688867490,35.94,77349.39,0.3,-0.0564,7e-05,4.78007]
[1779688873532,35.94,77349.78,0.3,-0.05637,7e-05,4.77838]
[1779688878566,35.94,77349.44,0.3,-0.0564,7e-05,4.78025]
[1779688885204,35.94,77347.55,0.3,-0.05655,8e-05,4.78975]
[1779688890653,35.94,77339.75,0.3,-0.05713,8e-05,4.82842]
[1779688895689,35.94,77339.68,0.3,-0.05708,8e-05,4.82316]
[1779688900725,35.94,77340.66,0.3,-0.057,8e-05,4.81822]
[1779688905759,35.94,77338.48,0.3,-0.05717,8e-05,4.82902]
[1779688910794,35.94,77336.14,0.3,-0.05734,8e-05,4.84065]
[1779688915829,35.94,77339.46,0.3,-0.05709,8e-05,4.82421]
[1779688920865,35.94,77335.35,0.3,-0.05741,8e-05,4.84476]
[1779688922879,35.94,77325.47,0.3,-0.05816,8e-05,4.89414]
[1779688927914,35.94,77317.62,0.3,-0.05876,8e-05,4.93301]
[1779688933315,35.93,77317.62,0.3,-0.05875,8e-05,4.9324]
[1779688938990,35.93,77311.12,0.3,-0.05924,8e-05,4.96404]
[1779688944025,35.93,77310.38,0.3,-0.05928,8e-05,4.96669]
[1779688949061,35.92,77310.34,0.3,-0.05926,8e-05,4.96578]
[1779688954095,35.92,77302.57,0.3,-0.05979,8e-05,4.99852]
[1779688960137,35.92,77294.84,0.3,-0.06038,8e-05,5.0362]
[1779688962107,35.92,77294.84,0.3,-0.06038,8e-05,5.0362]
[1779688962175,35.91,77291.54,0.3,-0.06063,8e-05,5.05212]
[1779688967186,35.91,77289.55,0.3,-0.06076,8e-05,5.06102]
[1779688971220,35.9,77298.44,0.3,-0.06004,8e-05,5.01418]
[1779688978263,35.9,77297.94,0.3,-0.06005,8e-05,5.01512]
[1779688983300,35.9,77292.9,0.3,-0.06043,8e-05,5.03965]
[1779688988337,35.89,77293.56,0.3,-0.06037,8e-05,5.03523]
[1779688993369,35.89,77292.65,0.3,-0.06042,8e-05,5.03888]
[1779688998404,35.89,77293.94,0.3,-0.0603,8e-05,5.03128]
[1779689003502,35.88,77299.59,0.3,-0.05985,8e-05,5.00169]
[1779689009482,35.88,77302.29,0.3,-0.05962,8e-05,4.98682]
[1779689014517,35.88,77296.44,0.3,-0.06,8e-05,5.01018]
[1779689019552,35.87,77296.91,0.3,-0.05995,8e-05,5.00671]
[1779689024586,35.87,77297.29,0.3,-0.0599,8e-05,5.00372]
[1779689031238,35.87,77292.03,0.3,-0.0603,8e-05,5.02919]
[1779689033118,35.87,77292.03,0.3,-0.0603,8e-05,5.02894]
[1779689033164,35.87,77291.31,0.3,-0.06035,8e-05,5.03238]
[1779689038684,35.86,77289.36,0.3,-0.06048,8e-05,5.04085]
[1779689040796,35.86,77289.68,0.3,-0.06045,8e-05,5.03895]
[1779689040952,35.86,77289.68,0.3,-0.06045,8e-05,5.03895]
[1779689042036,35.86,77288.48,0.3,-0.06054,8e-05,5.04484]
[1779689042068,35.86,77277.57,0.3,-0.06141,8e-05,5.10064]
[1779689043734,35.86,77287.37,0.3,-0.06062,8e-05,5.05013]
[1779689048769,35.86,77288.62,0.3,-0.06051,8e-05,5.04249]
[1779689055593,35.85,77287.75,0.3,-0.06056,8e-05,5.04598]
[1779689055818,35.85,77287.6,0.3,-0.06056,8e-05,5.04603]
[1779689061447,35.85,77285.26,0.3,-0.06072,8e-05,5.05644]
[1779689066895,35.84,77286.17,0.3,-0.06063,8e-05,5.05046]
[1779689071930,35.84,77287.18,0.3,-0.06049,8e-05,5.03964]
[1779689076965,35.85,77287.54,0.3,-0.06051,8e-05,5.04113]
[1779689082003,35.86,77290.07,0.3,-0.06037,8e-05,5.032]
[1779689087042,35.87,77288.56,0.3,-0.06055,8e-05,5.04354]
[1779689092080,35.88,77291.87,0.3,-0.06033,8e-05,5.02928]
[1779689097114,35.89,77291.68,0.3,-0.06036,8e-05,5.03151]
[1779689102086,35.89,77290.98,0.3,-0.06042,8e-05,5.03558]
[1779689102176,35.89,77289.46,0.3,-0.06055,8e-05,5.04409]
[1779689104137,35.89,77289.46,0.3,-0.06057,8e-05,5.04488]
[1779689104193,35.89,77290.14,0.3,-0.06052,8e-05,5.04218]
[1779689108232,35.9,77290.02,0.3,-0.06057,8e-05,5.04511]
[1779689108333,35.9,77290.02,0.3,-0.06058,8e-05,5.04587]
[1779689110278,35.9,77290.02,0.3,-0.06058,8e-05,5.04587]
[1779689110345,35.91,77290.02,0.3,-0.06061,8e-05,5.0474]
[1779689117255,35.92,77290.15,0.3,-0.06064,8e-05,5.04983]
[1779689123297,35.92,77290.43,0.3,-0.06064,8e-05,5.04958]
[1779689132360,35.93,77291.82,0.3,-0.0605,8e-05,5.03878]
[1779689139409,35.93,77291.19,0.3,-0.06057,8e-05,5.04365]
[1779689145452,35.93,77292.06,0.3,-0.06052,8e-05,5.0405]
[1779689150486,35.94,77291.57,0.3,-0.06058,8e-05,5.04403]
[1779689155521,35.94,77290.99,0.3,-0.06064,8e-05,5.04796]
[1779689160556,35.94,77291.28,0.3,-0.06063,8e-05,5.04743]
[1779689165026,35.95,77291.16,0.3,-0.06065,8e-05,5.04879]
[1779689165687,35.95,77291.16,0.3,-0.06065,8e-05,5.04879]
[1779689165674,35.95,77297.9,0.3,-0.06012,8e-05,5.01458]
[1779689166599,35.95,77297.9,0.3,-0.06012,8e-05,5.01477]
[1779689167605,35.95,77306.46,0.3,-0.05945,8e-05,4.97153]
[1779689171302,35.95,77308.77,0.3,-0.05929,8e-05,4.96077]
[1779689171316,35.95,77308.77,0.3,-0.05929,8e-05,4.96077]
[1779689171633,35.95,77309.33,0.3,-0.05925,8e-05,4.95826]
[1779689175939,35.96,77309.61,0.3,-0.05924,8e-05,4.95812]
[1779689176707,35.96,77309.61,0.3,-0.05924,8e-05,4.95812]
[1779689182710,35.96,77320.71,0.3,-0.05842,8e-05,4.90476]
[1779689187745,35.97,77322.13,0.3,-0.05834,8e-05,4.89966]
[1779689192780,35.97,77322.45,0.3,-0.05827,8e-05,4.89332]
[1779689197815,35.97,77325.45,0.3,-0.05804,8e-05,4.87811]
[1779689202852,35.97,77319.99,0.3,-0.05845,8e-05,4.90521]
[1779689207885,35.97,77320.07,0.3,-0.05844,8e-05,4.90449]
[1779689212920,35.97,77315.22,0.3,-0.05881,8e-05,4.9285]
[1779689217955,35.97,77315.0,0.3,-0.05882,8e-05,4.92917]
[1779689222989,35.97,77314.84,0.3,-0.05883,8e-05,4.92957]
[1779689228029,35.96,77314.51,0.3,-0.05885,8e-05,4.93087]
[1779689233064,35.96,77313.1,0.3,-0.05895,8e-05,4.93764]
[1779689239105,35.96,77312.42,0.3,-0.059,8e-05,4.94062]
[1779689244140,35.96,77311.85,0.3,-0.05904,8e-05,4.94306]
[1779689249175,35.96,77307.42,0.3,-0.05937,8e-05,4.96486]
[1779689254210,35.96,77307.4,0.3,-0.05931,8e-05,4.95877]
[1779689259247,35.95,77308.38,0.3,-0.05922,8e-05,4.95303]
[1779689264285,35.95,77308.99,0.3,-0.05916,8e-05,4.94916]
[1779689269322,35.95,77305.49,0.3,-0.05942,8e-05,4.96595]
[1779689274362,35.95,77303.11,0.3,-0.05959,8e-05,4.97702]
[1779689275763,35.95,77303.11,0.3,-0.05959,8e-05,4.97702]
[1779689276378,35.94,77305.25,0.3,-0.05941,8e-05,4.96575]
[1779689277331,35.94,77305.25,0.3,-0.05941,8e-05,4.96575]
[1779689277342,35.94,77305.25,0.3,-0.05941,8e-05,4.96575]
[1779689277417,35.94,77305.25,0.3,-0.05941,8e-05,4.96575]
[1779689277463,35.94,77359.69,0.3,-0.05527,7e-05,4.6945]
[1779689280495,35.95,77357.92,0.3,-0.05541,7e-05,4.70341]
[1779689280526,35.95,77357.92,0.3,-0.05541,7e-05,4.70341]
[1779689280528,35.95,77357.92,0.3,-0.05541,7e-05,4.70341]
[1779689280614,35.95,77354.96,0.3,-0.05563,7e-05,4.71839]
[1779689282419,35.95,77345.76,0.3,-0.05632,8e-05,4.76393]
[1779689287456,35.95,77344.81,0.3,-0.0564,8e-05,4.7693]
[1779689291681,35.95,77355.4,0.3,-0.05562,7e-05,4.71777]
[1779689293232,35.95,77355.58,0.3,-0.05561,7e-05,4.71704]
[1779689293299,35.95,77355.58,0.3,-0.05561,7e-05,4.71704]
[1779689293497,35.95,77367.3,0.3,-0.05475,7e-05,4.65997]
[1779689297281,35.95,77374.82,0.3,-0.05421,7e-05,4.62416]
[1779689297292,35.95,77374.82,0.3,-0.05421,7e-05,4.62416]
[1779689297352,35.96,77374.11,0.3,-0.05428,7e-05,4.62844]
[1779689300546,35.96,77385.73,0.3,-0.05345,7e-05,4.57349]
[1779689305593,35.97,77385.11,0.3,-0.05354,7e-05,4.57957]
[1779689310634,35.98,77379.52,0.3,-0.05398,7e-05,4.60905]
[1779689316675,35.99,77379.6,0.3,-0.05396,7e-05,4.6062]
[1779689320443,35.99,77373.57,0.3,-0.05442,7e-05,4.63676]
[1779689321846,35.99,77373.24,0.3,-0.05445,7e-05,4.63877]
[1779689322717,35.99,77371.26,0.3,-0.05461,7e-05,4.6492]
[1779689327754,36.0,77398.69,0.3,-0.05266,7e-05,4.51899]
[1779689328048,36.0,77398.69,0.3,-0.05266,7e-05,4.51899]
[1779689328052,36.0,77398.69,0.3,-0.05266,7e-05,4.51899]
[1779689328762,36.0,77415.54,0.3,-0.05149,7e-05,4.43956]
[1779689332794,36.01,77415.55,0.3,-0.05152,7e-05,4.44177]
[1779689332847,36.01,77415.45,0.3,-0.05154,7e-05,4.443]
[1779689338325,36.02,77415.86,0.3,-0.05156,7e-05,4.44484]
[1779689338337,36.02,77415.86,0.3,-0.05156,7e-05,4.44484]
[1779689338831,36.03,77415.62,0.3,-0.05159,7e-05,4.44674]
[1779689340919,36.03,77415.48,0.3,-0.05161,7e-05,4.44816]
[1779689341331,36.03,77415.68,0.3,-0.05161,7e-05,4.44798]
[1779689341853,36.03,77415.44,0.3,-0.05164,7e-05,4.44987]
[1779689346943,36.04,77408.29,0.3,-0.05218,7e-05,4.48665]
[1779689347229,36.04,77409.04,0.3,-0.05214,7e-05,4.48379]
[1779689347929,36.04,77431.35,0.3,-0.05059,7e-05,4.37865]
[1779689348815,36.04,77431.35,0.3,-0.05059,7e-05,4.37865]
[1779689348921,36.05,77472.45,0.3,-0.04784,7e-05,4.19]
[1779689350104,36.05,77476.61,0.3,-0.04758,7e-05,4.17166]
[1779689350936,36.05,77456.1,0.3,-0.04894,7e-05,4.26591]
[1779689351943,36.05,77439.58,0.3,-0.05006,7e-05,4.34276]
[1779689352951,36.05,77430.22,0.3,-0.0507,7e-05,4.38674]
[1779689353083,36.05,77430.22,0.3,-0.0507,7e-05,4.38674]
[1779689353958,36.05,77429.78,0.3,-0.05074,7e-05,4.38902]
[1779689357950,36.06,77430.64,0.3,-0.05069,7e-05,4.38561]
[1779689357985,36.06,77430.29,0.3,-0.05072,7e-05,4.38745]
[1779689362805,36.06,77434.69,0.3,-0.05042,7e-05,4.36752]
[1779689362906,36.06,77434.69,0.3,-0.05042,7e-05,4.36752]
[1779689362920,36.06,77435.3,0.3,-0.05038,7e-05,4.36489]
[1779689363040,36.06,77419.41,0.3,-0.05148,7e-05,4.43943]
[1779689364904,36.06,77419.41,0.3,-0.05148,7e-05,4.43943]
[1779689364978,36.06,77413.42,0.3,-0.05193,7e-05,4.46958]
[1779689368617,36.07,77425.28,0.3,-0.05113,7e-05,4.41581]
[1779689370147,36.07,77425.28,0.3,-0.05114,7e-05,4.41655]
[1779689370156,36.07,77425.28,0.3,-0.05114,7e-05,4.41655]
[1779689370360,36.07,77425.28,0.3,-0.05114,7e-05,4.41655]
[1779689370975,36.07,77425.28,0.3,-0.05114,7e-05,4.41655]
[1779689370457,36.08,77416.7,0.3,-0.05175,7e-05,4.45777]
[1779689371684,36.08,77416.7,0.3,-0.05175,7e-05,4.45777]
[1779689371988,36.08,77416.7,0.3,-0.05175,7e-05,4.45777]
[1779689371993,36.08,77416.7,0.3,-0.05175,7e-05,4.45777]
[1779689371942,36.08,77440.69,0.3,-0.05005,7e-05,4.34089]
[1779689372382,36.08,77440.69,0.3,-0.05005,7e-05,4.34089]
[1779689372415,36.08,77459.88,0.3,-0.04877,7e-05,4.25322]
[1779689373024,36.08,77459.88,0.3,-0.04877,7e-05,4.25322]
[1779689373096,36.08,77460.56,0.3,-0.04873,7e-05,4.2501]
[1779689374445,36.08,77460.56,0.3,-0.04873,7e-05,4.2501]
[1779689374489,36.08,77460.56,0.3,-0.04873,7e-05,4.2501]
[1779689374538,36.08,77470.68,0.3,-0.04806,7e-05,4.20426]
[1779689375563,36.08,77470.68,0.3,-0.04806,7e-05,4.20426]
[1779689375607,36.08,77479.63,0.3,-0.04749,7e-05,4.1641]
[1779689376909,36.08,77479.63,0.3,-0.04749,7e-05,4.1641]
[1779689376960,36.08,77480.13,0.3,-0.04745,7e-05,4.16185]
[1779689378201,36.08,77480.13,0.3,-0.04745,7e-05,4.16185]
[1779689378311,36.08,77481.86,0.3,-0.04734,7e-05,4.15408]
[1779689380966,36.08,77481.86,0.3,-0.04734,7e-05,4.15413]
[1779689380145,36.09,77492.63,0.3,-0.04665,6e-05,4.10619]
[1779689381152,36.09,77496.05,0.3,-0.04644,6e-05,4.09149]
[1779689383931,36.09,77500.44,0.3,-0.04617,6e-05,4.07253]
[1779689384020,36.09,77504.31,0.3,-0.04594,6e-05,4.05664]
[1779689385586,36.09,77504.31,0.3,-0.04594,6e-05,4.05664]
[1779689385926,36.09,77504.31,0.3,-0.04594,6e-05,4.05664]
[1779689385672,36.1,77506.38,0.3,-0.04582,6e-05,4.04814]
[1779689386206,36.1,77506.38,0.3,-0.04582,6e-05,4.04814]
[1779689386293,36.1,77533.09,0.3,-0.04417,6e-05,3.93133]
[1779689388129,36.1,77531.95,0.3,-0.04426,6e-05,3.93791]
[1779689388508,36.1,77531.95,0.3,-0.04426,6e-05,3.93791]
[1779689388613,36.1,77522.62,0.3,-0.04484,6e-05,3.97875]
[1779689390834,36.11,77522.12,0.3,-0.04488,6e-05,3.98191]
[1779689390935,36.11,77492.92,0.3,-0.04674,6e-05,4.11239]
[1779689392234,36.11,77472.02,0.3,-0.04812,7e-05,4.20819]
[1779689394248,36.12,77479.32,0.3,-0.04766,7e-05,4.17601]
[1779689398036,36.12,77505.74,0.3,-0.04598,6e-05,4.05911]
[1779689400293,36.12,77496.72,0.3,-0.04657,6e-05,4.10023]
[1779689401555,36.12,77496.72,0.3,-0.04657,6e-05,4.10023]
[1779689401621,36.13,77460.59,0.3,-0.04894,7e-05,4.26463]
[1779689403321,36.13,77445.43,0.3,-0.04997,7e-05,4.33553]
[1779689405899,36.13,77446.39,0.3,-0.04991,7e-05,4.3316]
[1779689405974,36.13,77433.96,0.3,-0.05077,7e-05,4.3903]
[1779689407347,36.14,77424.36,0.3,-0.05145,7e-05,4.43612]
[1779689410378,36.16,77408.3,0.3,-0.05271,7e-05,4.52114]
[1779689411374,36.16,77396.54,0.3,-0.05354,7e-05,4.57729]
[1779689412392,36.16,77396.54,0.3,-0.05354,7e-05,4.57729]
[1779689412416,36.17,77393.63,0.3,-0.05376,7e-05,4.59177]
[1779689413832,36.17,77393.63,0.3,-0.05376,7e-05,4.59177]
[1779689413843,36.17,77393.63,0.3,-0.05376,7e-05,4.59177]
[1779689413932,36.17,77392.39,0.3,-0.05386,7e-05,4.59869]
[1779689418977,36.19,77380.82,0.3,-0.0548,7e-05,4.66094]
[1779689422452,36.19,77368.08,0.3,-0.05575,7e-05,4.72397]
[1779689427489,36.2,77368.45,0.3,-0.05574,7e-05,4.7235]
[1779689432521,36.2,77358.44,0.3,-0.05645,7e-05,4.76847]
[1779689437560,36.2,77353.11,0.3,-0.05686,8e-05,4.7956]
[1779689439206,36.2,77353.36,0.3,-0.05684,8e-05,4.79453]
[1779689439572,36.2,77352.84,0.3,-0.05689,8e-05,4.79724]
[1779689440517,36.2,77352.84,0.3,-0.05689,8e-05,4.79724]
[1779689440986,36.2,77352.84,0.3,-0.05689,8e-05,4.79724]
[1779689441053,36.2,77352.97,0.3,-0.05688,8e-05,4.79689]
[1779689446623,36.21,77355.58,0.3,-0.0567,7e-05,4.78478]
[1779689451659,36.21,77347.42,0.3,-0.05732,8e-05,4.82565]
[1779689455992,36.21,77346.37,0.3,-0.0574,8e-05,4.83102]
[1779689455998,36.21,77350.26,0.3,-0.05711,8e-05,4.81184]
[1779689461184,36.21,77347.02,0.3,-0.05736,8e-05,4.82814]
[1779689461532,36.21,77347.02,0.3,-0.05736,8e-05,4.82814]
[1779689461743,36.21,77347.21,0.3,-0.05734,8e-05,4.82723]
[1779689462738,36.21,77358.04,0.3,-0.05653,7e-05,4.77396]
[1779689463811,36.21,77358.04,0.3,-0.05653,7e-05,4.77396]
[1779689465652,36.21,77366.2,0.3,-0.05593,7e-05,4.73433]
[1779689465757,36.21,77366.2,0.3,-0.05593,7e-05,4.73433]
[1779689465762,36.21,77367.02,0.3,-0.05587,7e-05,4.7305]
[1779689467676,36.21,77367.02,0.3,-0.05587,7e-05,4.73069]
[1779689467780,36.21,77367.02,0.3,-0.05587,7e-05,4.73069]
[1779689467866,36.21,77366.88,0.3,-0.05589,7e-05,4.73157]
[1779689469714,36.21,77366.88,0.3,-0.05589,7e-05,4.73176]
[1779689469778,36.21,77366.88,0.3,-0.05589,7e-05,4.73176]
[1779689469788,36.21,77366.88,0.3,-0.05589,7e-05,4.73176]
[1779689469921,36.21,77366.88,0.3,-0.05589,7e-05,4.73176]
[1779689471774,36.22,77367.08,0.3,-0.05588,7e-05,4.73118]
[1779689471937,36.22,77367.08,0.3,-0.05588,7e-05,4.73118]
[1779689471947,36.22,77367.08,0.3,-0.05588,7e-05,4.73118]
[1779689472042,36.22,77367.08,0.3,-0.05588,7e-05,4.73118]
[1779689473826,36.22,77366.42,0.3,-0.05593,7e-05,4.7346]
[1779689473879,36.22,77366.42,0.3,-0.05593,7e-05,4.7346]
[1779689473889,36.22,77366.42,0.3,-0.05593,7e-05,4.7346]
[1779689473996,36.22,77366.42,0.3,-0.05593,7e-05,4.7346]
[1779689475883,36.22,77365.89,0.3,-0.05598,7e-05,4.73778]
[1779689475903,36.22,77365.89,0.3,-0.05598,7e-05,4.73778]
[1779689475915,36.22,77365.89,0.3,-0.05598,7e-05,4.73778]
[1779689476116,36.22,77365.89,0.3,-0.05598,7e-05,4.73778]
[1779689477925,36.22,77368.94,0.3,-0.05576,7e-05,4.72332]
[1779689478124,36.22,77368.94,0.3,-0.05576,7e-05,4.72332]
[1779689478134,36.22,77368.94,0.3,-0.05576,7e-05,4.72332]
[1779689478237,36.22,77368.59,0.3,-0.05579,7e-05,4.72525]
[1779689479993,36.22,77368.59,0.3,-0.05579,7e-05,4.72547]
[1779689480071,36.22,77368.59,0.3,-0.05579,7e-05,4.72547]
[1779689480082,36.22,77368.59,0.3,-0.05579,7e-05,4.72547]
[1779689480253,36.22,77367.87,0.3,-0.05585,7e-05,4.7292]
[1779689480446,36.22,77367.87,0.3,-0.05585,7e-05,4.7292]
[1779689486133,36.22,77367.9,0.3,-0.05585,7e-05,4.72948]
[1779689488020,36.23,77367.08,0.3,-0.05593,7e-05,4.73456]
[1779689490041,36.23,77366.95,0.3,-0.05595,7e-05,4.73561]
[1779689490280,36.23,77361.26,0.3,-0.05637,7e-05,4.76367]
[1779689490337,36.23,77361.26,0.3,-0.05637,7e-05,4.76367]
[1779689490344,36.23,77361.26,0.3,-0.05637,7e-05,4.76367]
[1779689490439,36.23,77361.26,0.3,-0.05637,7e-05,4.76367]
[1779689491953,36.23,77361.26,0.3,-0.05638,7e-05,4.76388]
[1779689492053,36.23,77361.26,0.3,-0.05638,7e-05,4.76388]
[1779689492061,36.23,77361.26,0.3,-0.05638,7e-05,4.76388]
[1779689492160,36.23,77359.35,0.3,-0.05646,7e-05,4.76805]
[1779689492320,36.23,77359.35,0.3,-0.05646,7e-05,4.76805]
[1779689492456,36.23,77359.35,0.3,-0.05646,7e-05,4.76805]
[1779689492950,36.23,77359.35,0.3,-0.05647,7e-05,4.7682]
[1779689494392,36.23,77359.25,0.3,-0.05648,7e-05,4.76885]
[1779689494491,36.23,77359.25,0.3,-0.05648,7e-05,4.76885]
[1779689494964,36.23,77360.13,0.3,-0.05641,7e-05,4.76468]
[1779689496383,36.23,77361.64,0.3,-0.0563,7e-05,4.75744]
[1779689498528,36.23,77356.2,0.3,-0.05671,7e-05,4.7845]
[1779689498992,36.23,77350.86,0.3,-0.05712,8e-05,4.81093]
[1779689502015,36.23,77338.39,0.3,-0.05807,8e-05,4.87286]
[1779689503125,36.23,77338.39,0.3,-0.05807,8e-05,4.87286]
[1779689503136,36.23,77338.39,0.3,-0.05807,8e-05,4.87286]
[1779689504033,36.23,77333.92,0.3,-0.05841,8e-05,4.89506]
[1779689506044,36.23,77323.74,0.3,-0.05919,8e-05,4.94582]
[1779689510075,36.23,77314.19,0.3,-0.05992,8e-05,4.99324]
[1779689515107,36.23,77316.3,0.3,-0.05974,8e-05,4.98144]
[1779689520144,36.22,77317.57,0.3,-0.05963,8e-05,4.97413]
[1779689525176,36.22,77317.98,0.3,-0.05958,8e-05,4.97123]
[1779689530212,36.22,77322.42,0.3,-0.05923,8e-05,4.94811]
[1779689535250,36.22,77325.95,0.3,-0.05895,8e-05,4.92995]
[1779689543305,36.22,77324.32,0.3,-0.05906,8e-05,4.93745]
[1779689544312,36.22,77316.1,0.3,-0.0597,8e-05,4.97867]
[1779689549900,36.21,77313.38,0.3,-0.0599,8e-05,4.99146]
[1779689553381,36.21,77302.99,0.3,-0.06065,8e-05,5.0381]
[1779689558414,36.21,77295.85,0.3,-0.0612,8e-05,5.07312]
[1779689563450,36.2,77293.95,0.3,-0.06133,8e-05,5.08137]
[1779689568485,36.2,77293.37,0.3,-0.06134,8e-05,5.08258]
[1779689573520,36.19,77296.61,0.3,-0.06106,8e-05,5.06466]
[1779689578555,36.19,77298.81,0.3,-0.06087,8e-05,5.05214]
[1779689580074,36.19,77298.81,0.3,-0.06087,8e-05,5.05214]
[1779689580079,36.19,77298.81,0.3,-0.06087,8e-05,5.05214]
[1779689580131,36.19,77299.03,0.3,-0.06085,8e-05,5.05078]
[1779689585604,36.18,77298.43,0.3,-0.06087,8e-05,5.05229]
[1779689590639,36.18,77299.21,0.3,-0.06079,8e-05,5.04707]
[1779689595674,36.18,77298.28,0.3,-0.06084,8e-05,5.0505]
[1779689600709,36.17,77294.25,0.3,-0.06114,8e-05,5.06962]
[1779689605745,36.17,77295.83,0.3,-0.06099,8e-05,5.06004]
[1779689610780,36.16,77297.23,0.3,-0.06086,8e-05,5.05133]
[1779689615818,36.16,77302.28,0.3,-0.06037,8e-05,5.01857]
[1779689620850,36.15,77305.72,0.3,-0.06008,8e-05,4.99991]
[1779689626892,36.15,77306.95,0.3,-0.05997,8e-05,4.99234]
[1779689631927,36.15,77307.17,0.3,-0.05993,8e-05,4.99017]
[1779689636962,36.14,77306.52,0.3,-0.05997,8e-05,4.99233]
[1779689641998,36.14,77306.95,0.3,-0.05992,8e-05,4.98903]
[1779689649052,36.14,77311.62,0.3,-0.05953,8e-05,4.96419]
[1779689654083,36.13,77308.06,0.3,-0.0598,8e-05,4.98124]
[1779689659119,36.13,77302.94,0.3,-0.06018,8e-05,5.0062]
[1779689664154,36.13,77297.72,0.3,-0.06058,8e-05,5.03147]
[1779689669191,36.12,77295.48,0.3,-0.06073,8e-05,5.04148]
[1779689674226,36.12,77295.58,0.3,-0.06064,8e-05,5.03406]
[1779689680268,36.11,77295.17,0.3,-0.06065,8e-05,5.03436]
[1779689685303,36.11,77289.79,0.3,-0.06105,8e-05,5.06011]
[1779689690341,36.1,77284.71,0.3,-0.06143,8e-05,5.08433]
[1779689693414,36.1,77278.61,0.3,-0.06191,8e-05,5.11486]
[1779689693900,36.1,77278.61,0.3,-0.06191,8e-05,5.11486]
[1779689694122,36.1,77278.61,0.3,-0.06191,8e-05,5.11486]
[1779689694167,36.1,77260.69,0.3,-0.06336,8e-05,5.20706]
[1779689694496,36.1,77260.69,0.3,-0.06336,8e-05,5.20706]
[1779689694658,36.1,77260.69,0.3,-0.06336,8e-05,5.20706]
[1779689694699,36.1,77256.54,0.3,-0.06371,8e-05,5.22863]
[1779689699715,36.1,77259.67,0.3,-0.06344,8e-05,5.21191]
[1779689699741,36.1,77259.67,0.3,-0.06344,8e-05,5.21191]
[1779689699786,36.1,77257.97,0.3,-0.06358,8e-05,5.22053]
[1779689701188,36.1,77257.97,0.3,-0.06358,8e-05,5.22053]
[1779689701205,36.1,77257.97,0.3,-0.06358,8e-05,5.22053]
[1779689701272,36.1,77258.47,0.3,-0.06354,8e-05,5.21782]
[1779689702733,36.1,77258.47,0.3,-0.06354,8e-05,5.21782]
[1779689702786,36.1,77261.47,0.3,-0.06329,8e-05,5.20204]
[1779689704474,36.1,77270.05,0.3,-0.06258,8e-05,5.15756]
[1779689706081,36.1,77270.05,0.3,-0.06258,8e-05,5.15756]
[1779689706084,36.1,77268.11,0.3,-0.06274,8e-05,5.16756]
[1779689711519,36.1,77261.58,0.3,-0.06327,8e-05,5.20116]
[1779689716557,36.09,77260.82,0.3,-0.06333,8e-05,5.20486]
[1779689719577,36.09,77252.9,0.3,-0.06398,8e-05,5.24593]
[1779689720886,36.09,77252.9,0.3,-0.06398,8e-05,5.24593]
[1779689720987,36.09,77248.25,0.3,-0.06436,8e-05,5.26998]
[1779689726148,36.09,77245.44,0.3,-0.06459,8e-05,5.28392]
[1779689730365,36.09,77227.43,0.3,-0.06612,9e-05,5.37943]
[1779689733400,36.1,77218.3,0.3,-0.06684,9e-05,5.42285]
[1779689738660,36.1,77221.65,0.3,-0.06657,9e-05,5.40575]
[1779689743668,36.1,77223.72,0.3,-0.06641,9e-05,5.39569]
[1779689745189,36.1,77214.7,0.3,-0.06718,9e-05,5.44391]
[1779689750211,36.1,77211.9,0.3,-0.06743,9e-05,5.45925]
[1779689755255,36.1,77209.42,0.3,-0.06765,9e-05,5.47277]
[1779689760262,36.1,77215.19,0.3,-0.06716,9e-05,5.44239]
[1779689765395,36.11,77214.85,0.3,-0.0672,9e-05,5.44479]
[1779689771328,36.11,77212.29,0.3,-0.06743,9e-05,5.45908]
[1779689776432,36.11,77212.94,0.3,-0.06738,9e-05,5.45617]
[1779689781753,36.11,77213.82,0.3,-0.06732,9e-05,5.45225]
[1779689786779,36.11,77212.95,0.3,-0.0674,9e-05,5.45754]
[1779689791811,36.12,77213.46,0.3,-0.06731,9e-05,5.44979]
[1779689796591,36.12,77204.82,0.3,-0.06806,9e-05,5.49641]
[1779689803342,36.12,77207.75,0.3,-0.06781,9e-05,5.48101]
[1779689808456,36.12,77205.39,0.3,-0.06802,9e-05,5.49378]
[1779689814118,36.12,77207.71,0.3,-0.06782,9e-05,5.48136]
[1779689819816,36.12,77210.22,0.3,-0.0676,9e-05,5.46799]
[1779689824839,36.12,77216.69,0.3,-0.06704,9e-05,5.43354]
[1779689829850,36.12,77223.33,0.3,-0.06648,9e-05,5.3986]
[1779689831351,36.12,77223.53,0.3,-0.06646,9e-05,5.39762]
[1779689831361,36.12,77223.53,0.3,-0.06646,9e-05,5.39762]
[1779689831519,36.12,77223.53,0.3,-0.06646,9e-05,5.39762]
[1779689831451,36.12,77223.57,0.3,-0.06646,9e-05,5.39749]
[1779689834664,36.12,77224.47,0.3,-0.06639,9e-05,5.39297]
[1779689835416,36.12,77224.48,0.3,-0.06639,9e-05,5.39299]
[1779689840451,36.12,77226.15,0.3,-0.06625,9e-05,5.38456]
[1779689845487,36.12,77225.66,0.3,-0.0663,9e-05,5.38769]
[1779689848561,36.12,77223.81,0.3,-0.06647,9e-05,5.39772]
[1779689849126,36.12,77223.66,0.3,-0.06648,9e-05,5.39862]
[1779689849514,36.13,77223.17,0.3,-0.06652,9e-05,5.40133]
[1779689851107,36.13,77224.94,0.3,-0.06637,9e-05,5.39207]
[1779689851528,36.13,77225.14,0.3,-0.0663,9e-05,5.3855]
[1779689856563,36.13,77222.55,0.3,-0.06653,9e-05,5.39991]
[1779689860591,36.13,77232.73,0.3,-0.06566,8e-05,5.34615]
[1779689860858,36.13,77232.73,0.3,-0.06566,8e-05,5.34615]
[1779689861398,36.13,77232.73,0.3,-0.06566,8e-05,5.34615]
[1779689861455,36.13,77233.57,0.3,-0.06559,8e-05,5.3414]
[1779689867156,36.12,77232.04,0.3,-0.06569,8e-05,5.34742]
[1779689872674,36.12,77231.7,0.3,-0.06569,8e-05,5.34758]
[1779689877710,36.11,77232.54,0.3,-0.06559,8e-05,5.34148]
[1779689882918,36.11,77232.56,0.3,-0.06557,8e-05,5.34001]
[1779689888793,36.1,77233.37,0.3,-0.06546,8e-05,5.33304]
[1779689894835,36.09,77233.23,0.3,-0.06544,8e-05,5.3317]
[1779689901884,36.09,77233.45,0.3,-0.06538,8e-05,5.32813]
[1779689907439,36.08,77233.72,0.3,-0.06533,8e-05,5.32498]
[1779689915983,36.07,77233.96,0.3,-0.0652,8e-05,5.31518]
[1779689921017,36.07,77231.79,0.3,-0.06536,8e-05,5.32504]
[1779689926052,36.06,77232.44,0.3,-0.06528,8e-05,5.32009]
[1779689931088,36.06,77233.4,0.3,-0.06518,8e-05,5.31355]
[1779689937649,36.05,77233.23,0.3,-0.06516,8e-05,5.31271]
[1779689944181,36.05,77233.51,0.3,-0.06511,8e-05,5.30925]
[1779689950224,36.04,77233.3,0.3,-0.0651,8e-05,5.30868]
[1779689951229,36.04,77224.34,0.3,-0.06585,8e-05,5.35559]
[1779689952778,36.04,77217.23,0.3,-0.06645,9e-05,5.39285]
[1779689953859,36.04,77216.61,0.3,-0.0665,9e-05,5.39573]
[1779689954250,36.04,77216.61,0.3,-0.06649,9e-05,5.39532]
[1779689959329,36.03,77216.56,0.3,-0.06646,9e-05,5.39362]
[1779689965327,36.02,77215.57,0.3,-0.06651,9e-05,5.39665]
[1779689970362,36.02,77214.35,0.3,-0.06659,9e-05,5.40132]
[1779689975397,36.01,77213.37,0.3,-0.06658,9e-05,5.39913]
[1779689981577,36.01,77212.56,0.3,-0.06663,9e-05,5.40207]
[1779689987482,36.0,77211.44,0.3,-0.06668,9e-05,5.40537]
[1779689993525,36.0,77212.11,0.3,-0.0666,9e-05,5.39986]
[1779689997226,35.99,77211.87,0.3,-0.06661,9e-05,5.4005]
[1779689999058,35.99,77211.91,0.3,-0.06659,9e-05,5.39936]
[1779689999567,35.99,77211.67,0.3,-0.0666,9e-05,5.40032]
[1779690000721,35.99,77211.67,0.3,-0.0666,9e-05,5.40032]
[1779690000731,35.99,77211.67,0.3,-0.0666,9e-05,5.40032]
[1779690001581,35.99,77210.78,0.3,-0.06667,9e-05,5.40444]
[1779690006615,35.98,77209.81,0.3,-0.06673,9e-05,5.40806]
[1779690007288,35.98,77209.81,0.3,-0.06673,9e-05,5.40806]
[1779690007427,35.98,77209.81,0.3,-0.06673,9e-05,5.40806]
[1779690007621,35.98,77209.55,0.3,-0.06675,9e-05,5.40913]
[1779690013664,35.98,77213.57,0.3,-0.06637,9e-05,5.38586]
[1779690019708,35.97,77216.72,0.3,-0.06607,9e-05,5.36727]
[1779690024741,35.97,77217.4,0.3,-0.06599,9e-05,5.36212]
[1779690029776,35.96,77211.8,0.3,-0.06644,9e-05,5.39025]
[1779690033795,35.96,77212.95,0.3,-0.06626,9e-05,5.37738]
[1779690033968,35.96,77212.95,0.3,-0.06626,9e-05,5.37738]
[1779690033974,35.96,77214.61,0.3,-0.06612,9e-05,5.36819]
[1779690038064,35.96,77213.54,0.3,-0.0662,9e-05,5.37319]
[1779690038069,35.96,77213.54,0.3,-0.0662,9e-05,5.37319]
[1779690038086,35.95,77213.18,0.3,-0.06621,9e-05,5.37402]
[1779690043884,35.95,77205.61,0.3,-0.06687,9e-05,5.41508]
[1779690048919,35.96,77204.46,0.3,-0.06698,9e-05,5.42182]
[1779690049926,35.96,77195.96,0.3,-0.06772,9e-05,5.46742]
[1779690054967,35.96,77196.61,0.3,-0.06767,9e-05,5.46414]
[1779690058653,35.96,77197.0,0.3,-0.06764,9e-05,5.46208]
[1779690058698,35.96,77194.83,0.3,-0.06782,9e-05,5.47372]
[1779690064026,35.96,77190.83,0.3,-0.06817,9e-05,5.49503]
[1779690069062,35.96,77188.46,0.3,-0.06837,9e-05,5.50751]
[1779690072794,35.96,77179.47,0.3,-0.06916,9e-05,5.55579]
[1779690078640,35.95,77183.62,0.3,-0.06879,9e-05,5.53267]
[1779690084167,35.95,77181.21,0.3,-0.06899,9e-05,5.5451]
[1779690089202,35.95,77179.84,0.3,-0.0691,9e-05,5.55199]
[1779690094238,35.95,77179.34,0.3,-0.06907,9e-05,5.54848]
[1779690099274,35.95,77177.06,0.3,-0.06927,9e-05,5.56033]
[1779690104306,35.95,77173.16,0.3,-0.06961,9e-05,5.58102]
[1779690107328,35.94,77165.15,0.3,-0.07032,9e-05,5.62412]
[1779690112362,35.94,77167.12,0.3,-0.07013,9e-05,5.6126]
[1779690117400,35.94,77176.09,0.3,-0.06932,9e-05,5.56335]
[1779690122433,35.94,77178.08,0.3,-0.06914,9e-05,5.5522]
[1779690127468,35.94,77188.14,0.3,-0.06825,9e-05,5.4977]
[1779690132503,35.94,77197.9,0.3,-0.0674,9e-05,5.44552]
[1779690136041,35.94,77199.18,0.3,-0.06729,9e-05,5.43887]
[1779690136532,35.94,77199.48,0.3,-0.06727,9e-05,5.43746]
[1779690138803,35.94,77199.95,0.3,-0.06723,9e-05,5.43504]
[1779690139552,35.94,77200.21,0.3,-0.06721,9e-05,5.43384]
[1779690144587,35.94,77195.78,0.3,-0.0676,9e-05,5.45786]
[1779690149624,35.94,77197.41,0.3,-0.06746,9e-05,5.44921]
[1779690154664,35.94,77205.13,0.3,-0.06673,9e-05,5.40244]
[1779690159700,35.94,77208.79,0.3,-0.06642,9e-05,5.38338]
[1779690164737,35.95,77209.97,0.3,-0.06633,9e-05,5.37759]
[1779690171784,35.95,77208.87,0.3,-0.06643,9e-05,5.38402]
[1779690176818,35.95,77210.11,0.3,-0.06633,9e-05,5.37777]
[1779690181854,35.95,77211.48,0.3,-0.06622,9e-05,5.37082]
[1779690186889,35.95,77211.79,0.3,-0.0662,9e-05,5.36946]
[1779690191924,35.95,77203.22,0.3,-0.06694,9e-05,5.41538]
[1779690197797,35.95,77201.25,0.3,-0.06711,9e-05,5.42573]
[1779690199488,35.95,77185.67,0.3,-0.06846,9e-05,5.509]
[1779690205017,35.95,77179.02,0.3,-0.06903,9e-05,5.54398]
[1779690206353,35.95,77171.08,0.3,-0.06973,9e-05,5.5866]
[1779690209564,35.94,77159.05,0.3,-0.0708,9e-05,5.65127]
[1779690215089,35.94,77155.03,0.3,-0.07107,9e-05,5.66592]
[1779690220126,35.93,77151.64,0.3,-0.07135,9e-05,5.68296]
[1779690225159,35.93,77158.6,0.3,-0.0707,9e-05,5.6433]
[1779690230195,35.93,77157.35,0.3,-0.07079,9e-05,5.64911]
[1779690236236,35.92,77155.5,0.3,-0.07094,9e-05,5.65806]
[1779690241271,35.92,77154.1,0.3,-0.07105,9e-05,5.66482]
[1779690246308,35.92,77155.89,0.3,-0.07088,9e-05,5.65414]
[1779690251343,35.91,77153.84,0.3,-0.07105,9e-05,5.66455]
[1779690256378,35.91,77152.41,0.3,-0.07117,9e-05,5.67163]
[1779690261422,35.91,77151.94,0.3,-0.0712,9e-05,5.67362]
[1779690268465,35.91,77157.27,0.3,-0.0707,9e-05,5.64364]
[1779690273501,35.91,77158.62,0.3,-0.07051,9e-05,5.63015]
[1779690280054,35.91,77159.73,0.3,-0.07041,9e-05,5.62373]
[1779690282565,35.91,77151.57,0.3,-0.07114,9e-05,5.66814]
[1779690287598,35.9,77154.71,0.3,-0.07085,9e-05,5.65034]
[1779690292633,35.9,77158.85,0.3,-0.07046,9e-05,5.62707]
[1779690297668,35.9,77160.27,0.3,-0.07032,9e-05,5.61866]
[1779690302703,35.9,77147.32,0.3,-0.07148,9e-05,5.68863]
[1779690307738,35.89,77145.92,0.3,-0.07159,9e-05,5.69508]
[1779690313786,35.89,77145.19,0.3,-0.07163,9e-05,5.69761]
[1779690318821,35.89,77146.71,0.3,-0.07147,9e-05,5.68806]
[1779690323856,35.88,77146.65,0.3,-0.07146,9e-05,5.68724]
[1779690328894,35.88,77148.92,0.3,-0.07123,9e-05,5.67361]
[1779690332919,35.88,77156.86,0.3,-0.07044,9e-05,5.62354]
[1779690337956,35.87,77161.4,0.3,-0.07002,9e-05,5.59799]
[1779690342991,35.87,77162.19,0.3,-0.06993,9e-05,5.59292]
[1779690348026,35.87,77158.99,0.3,-0.0702,9e-05,5.60945]
[1779690354067,35.87,77159.52,0.3,-0.07014,9e-05,5.60536]
[1779690359103,35.86,77153.83,0.3,-0.07063,9e-05,5.6354]
[1779690364138,35.86,77151.52,0.3,-0.07082,9e-05,5.64677]
[1779690369216,35.85,77160.24,0.3,-0.07001,9e-05,5.59782]
[1779690375216,35.85,77163.16,0.3,-0.06973,9e-05,5.5808]
[1779690380760,35.85,77164.27,0.3,-0.06962,9e-05,5.57373]
[1779690386293,35.84,77165.14,0.3,-0.06952,9e-05,5.56798]
[1779690390830,35.84,77173.97,0.3,-0.06873,9e-05,5.51944]
[1779690395577,35.84,77179.36,0.3,-0.06818,9e-05,5.48429]
[1779690395700,35.84,77179.36,0.3,-0.06818,9e-05,5.48429]
[1779690395798,35.84,77179.36,0.3,-0.06818,9e-05,5.48429]
[1779690395846,35.84,77179.92,0.3,-0.06813,9e-05,5.48122]
[1779690399102,35.84,77183.02,0.3,-0.06786,9e-05,5.46446]
[1779690399161,35.84,77183.02,0.3,-0.06786,9e-05,5.46446]
[1779690399104,35.84,77180.14,0.3,-0.06811,9e-05,5.47995]
[1779690401936,35.84,77180.56,0.3,-0.06808,9e-05,5.47761]
[1779690401986,35.84,77180.39,0.3,-0.06809,9e-05,5.4785]
[1779690410972,35.84,77180.52,0.3,-0.06807,9e-05,5.47756]
[1779690416510,35.84,77179.87,0.3,-0.06813,9e-05,5.48093]
[1779690421545,35.84,77175.49,0.3,-0.06851,9e-05,5.50441]
[1779690426580,35.84,77177.24,0.3,-0.06836,9e-05,5.49479]
[1779690431616,35.84,77177.21,0.3,-0.06836,9e-05,5.49487]
[1779690437377,35.84,77178.53,0.3,-0.06824,9e-05,5.48772]
[1779690442692,35.84,77178.55,0.3,-0.06824,9e-05,5.48763]
[1779690444707,35.84,77170.15,0.3,-0.06898,9e-05,5.53297]
[1779690449742,35.84,77170.66,0.3,-0.06893,9e-05,5.52989]
[1779690454777,35.84,77167.91,0.3,-0.06911,9e-05,5.53873]
[1779690459812,35.84,77168.94,0.3,-0.06901,9e-05,5.5327]
[1779690464849,35.83,77170.48,0.3,-0.06886,9e-05,5.52395]
[1779690469884,35.83,77174.57,0.3,-0.06849,9e-05,5.50131]
[1779690475926,35.83,77177.18,0.3,-0.06826,9e-05,5.48704]
[1779690481112,35.83,77182.71,0.3,-0.06777,9e-05,5.45711]
[1779690488012,35.83,77184.01,0.3,-0.06766,9e-05,5.45034]
[1779690494052,35.83,77184.63,0.3,-0.06761,9e-05,5.44727]
[1779690501613,35.83,77182.37,0.3,-0.06782,9e-05,5.45979]
[1779690507144,35.84,77180.91,0.3,-0.06795,9e-05,5.46788]
[1779690512177,35.84,77180.39,0.3,-0.06793,9e-05,5.46524]
[1779690521242,35.84,77179.51,0.3,-0.06802,9e-05,5.47049]
[1779690526280,35.84,77177.06,0.3,-0.06824,9e-05,5.48392]
[1779690531316,35.84,77189.25,0.3,-0.06717,9e-05,5.41861]
[1779690536353,35.84,77191.66,0.3,-0.06698,9e-05,5.40642]
[1779690541893,35.84,77189.98,0.3,-0.06714,9e-05,5.4163]
[1779690548435,35.85,77188.25,0.3,-0.0673,9e-05,5.42629]
[1779690550450,35.85,77179.39,0.3,-0.06808,9e-05,5.47413]
[1779690555484,35.85,77186.23,0.3,-0.06748,9e-05,5.43762]
[1779690562035,35.85,77189.04,0.3,-0.06725,9e-05,5.42326]
[1779690565554,35.85,77197.66,0.3,-0.06651,9e-05,5.37749]
[1779690570589,35.85,77201.15,0.3,-0.06622,9e-05,5.35985]
[1779690575627,35.86,77199.84,0.3,-0.06629,9e-05,5.36223]
[1779690580659,35.86,77200.98,0.3,-0.0662,9e-05,5.35705]
[1779690590727,35.86,77201.88,0.3,-0.06616,9e-05,5.35403]
[1779690599793,35.87,77205.06,0.3,-0.06591,9e-05,5.33874]
[1779690604829,35.87,77207.65,0.3,-0.0657,9e-05,5.32589]
[1779690609863,35.87,77207.98,0.3,-0.06569,9e-05,5.32503]
[1779690615905,35.88,77208.9,0.3,-0.06563,9e-05,5.32122]
[1779690620940,35.88,77209.63,0.3,-0.06558,9e-05,5.31824]
[1779690625975,35.88,77210.57,0.3,-0.06551,9e-05,5.31417]
[1779690631014,35.89,77217.86,0.3,-0.06485,8e-05,5.27117]
[1779690636056,35.89,77224.78,0.3,-0.06428,8e-05,5.23573]
[1779690638213,35.89,77224.9,0.3,-0.06427,8e-05,5.23519]
[1779690638385,35.89,77224.71,0.3,-0.06429,8e-05,5.23628]
[1779690644112,35.89,77229.1,0.3,-0.06393,8e-05,5.21411]
[1779690650162,35.9,77226.09,0.3,-0.0642,8e-05,5.23084]
[1779690655199,35.9,77226.02,0.3,-0.06422,8e-05,5.23199]
[1779690660234,35.9,77227.31,0.3,-0.06413,8e-05,5.22606]
[1779690662873,35.9,77229.75,0.3,-0.06393,8e-05,5.21363]
[1779690663266,35.9,77232.4,0.3,-0.06371,8e-05,5.19994]
[1779690664860,35.9,77238.26,0.3,-0.06322,8e-05,5.16954]
[1779690665268,35.9,77235.59,0.3,-0.06345,8e-05,5.18374]
[1779690668248,35.9,77235.55,0.3,-0.06346,8e-05,5.18419]
[1779690668943,35.91,77233.63,0.3,-0.06362,8e-05,5.1947]
[1779690669297,35.91,77233.63,0.3,-0.06363,8e-05,5.19494]
[1779690674331,35.91,77232.82,0.3,-0.06371,8e-05,5.20032]
[1779690680373,35.91,77230.09,0.3,-0.06396,8e-05,5.21596]
[1779690685409,35.92,77221.97,0.3,-0.06468,8e-05,5.26051]
[1779690692459,35.93,77219.59,0.3,-0.06485,8e-05,5.2697]
[1779690698500,35.93,77216.95,0.3,-0.06509,8e-05,5.2846]
[1779690701522,35.93,77227.33,0.3,-0.06422,8e-05,5.23051]
[1779690702866,35.93,77227.33,0.3,-0.06422,8e-05,5.23051]
[1779690703346,35.93,77229.01,0.3,-0.06409,8e-05,5.22221]
[1779690703911,35.93,77229.01,0.3,-0.06409,8e-05,5.22221]
[1779690704302,35.93,77229.01,0.3,-0.06409,8e-05,5.22221]
[1779690704338,35.93,77236.6,0.3,-0.06346,8e-05,5.18277]
[1779690704621,35.93,77236.6,0.3,-0.06346,8e-05,5.18277]
[1779690704659,35.93,77245.16,0.3,-0.06275,8e-05,5.13821]
[1779690706290,35.93,77245.16,0.3,-0.06275,8e-05,5.13821]
[1779690706384,35.94,77253.28,0.3,-0.0621,8e-05,5.09683]
[1779690710120,35.94,77253.18,0.3,-0.06212,8e-05,5.09823]
[1779690710123,35.94,77253.18,0.3,-0.06212,8e-05,5.09823]
[1779690710352,35.94,77253.18,0.3,-0.06212,8e-05,5.09823]
[1779690710410,35.94,77255.26,0.3,-0.06196,8e-05,5.08836]
[1779690710815,35.94,77255.26,0.3,-0.06196,8e-05,5.08836]
[1779690710827,35.94,77255.26,0.3,-0.06196,8e-05,5.08836]
[1779690710884,35.94,77256.67,0.3,-0.06185,8e-05,5.08151]
[1779690716626,35.95,77261.6,0.3,-0.06149,8e-05,5.05835]
[1779690723181,35.96,77258.36,0.3,-0.0618,8e-05,5.07807]
[1779690728710,35.96,77257.38,0.3,-0.06191,8e-05,5.08489]
[1779690733250,35.97,77266.51,0.3,-0.06118,8e-05,5.03924]
[1779690738780,35.97,77270.53,0.3,-0.06086,8e-05,5.01847]
[1779690740990,35.97,77276.02,0.3,-0.06042,8e-05,4.99039]
[1779690741060,35.97,77277.17,0.3,-0.06032,8e-05,4.98432]
[1779690745800,35.97,77279.17,0.3,-0.06016,8e-05,4.97361]
[1779690745812,35.97,77279.17,0.3,-0.06016,8e-05,4.97361]
[1779690745831,35.96,77278.62,0.3,-0.06019,8e-05,4.97607]
[1779690750867,35.96,77277.27,0.3,-0.06029,8e-05,4.98218]
[1779690755903,35.96,77271.92,0.3,-0.06064,8e-05,5.00313]
[1779690760938,35.96,77261.07,0.3,-0.0615,8e-05,5.05764]
[1779690765973,35.95,77254.55,0.3,-0.062,8e-05,5.08941]
[1779690769196,35.95,77254.71,0.3,-0.06198,8e-05,5.08776]
[1779690769576,35.95,77255.06,0.3,-0.06194,8e-05,5.08554]
[1779690770931,35.95,77255.06,0.3,-0.06194,8e-05,5.08513]
[1779690771525,35.95,77255.06,0.3,-0.06194,8e-05,5.08513]
[1779690771540,35.95,77255.06,0.3,-0.06194,8e-05,5.08513]
[1779690772024,35.94,77252.34,0.3,-0.06215,8e-05,5.09832]
[1779690773533,35.94,77263.29,0.3,-0.06125,8e-05,5.04153]
[1779690780088,35.94,77269.76,0.3,-0.0607,8e-05,5.00645]
[1779690784115,35.93,77261.55,0.3,-0.06134,8e-05,5.04734]
[1779690787136,35.93,77275.94,0.3,-0.06017,8e-05,4.97267]
[1779690792171,35.93,77275.06,0.3,-0.06022,8e-05,4.97603]
[1779690799221,35.92,77272.85,0.3,-0.06037,8e-05,4.98568]
[1779690804255,35.92,77275.56,0.3,-0.06014,8e-05,4.97103]
[1779690810310,35.92,77272.9,0.3,-0.06035,8e-05,4.98402]
[1779690816341,35.91,77264.19,0.3,-0.06097,8e-05,5.02193]
[1779690821375,35.91,77265.07,0.3,-0.06089,8e-05,5.01655]
[1779690826408,35.91,77266.62,0.3,-0.06075,8e-05,5.00784]
[1779690831443,35.91,77266.95,0.3,-0.06071,8e-05,5.00549]
[1779690836479,35.9,77266.14,0.3,-0.06077,8e-05,5.009]
[1779690842521,35.9,77266.7,0.3,-0.06071,8e-05,5.00539]
[1779690847555,35.9,77263.15,0.3,-0.06099,8e-05,5.02293]
[1779690852591,35.9,77259.4,0.3,-0.06128,8e-05,5.04149]
[1779690857626,35.89,77257.47,0.3,-0.06142,8e-05,5.05047]
[1779690862661,35.89,77259.57,0.3,-0.06123,8e-05,5.03863]
[1779690868705,35.89,77262.13,0.3,-0.06101,8e-05,5.02426]
[1779690874243,35.88,77269.08,0.3,-0.06037,8e-05,4.98212]
[1779690879781,35.88,77272.37,0.3,-0.0601,8e-05,4.96442]
[1779690884314,35.88,77282.12,0.3,-0.05932,8e-05,4.91448]
[1779690889852,35.88,77279.53,0.3,-0.05952,8e-05,4.92741]
[1779690894886,35.88,77285.47,0.3,-0.05905,8e-05,4.8973]
[1779690899923,35.88,77276.69,0.3,-0.05974,8e-05,4.94194]
[1779690904958,35.88,77283.07,0.3,-0.05924,8e-05,4.90948]
[1779690912015,35.88,77284.63,0.3,-0.05912,8e-05,4.90181]
[1779690918050,35.88,77282.56,0.3,-0.05929,8e-05,4.91256]
[1779690924593,35.88,77281.71,0.3,-0.05936,8e-05,4.91716]
[1779690931140,35.88,77279.67,0.3,-0.05946,8e-05,4.92227]
[1779690937182,35.88,77278.41,0.3,-0.05957,8e-05,4.92896]
[1779690942219,35.89,77279.46,0.3,-0.05949,8e-05,4.9239]
[1779690947252,35.89,77280.27,0.3,-0.05943,8e-05,4.9201]
[1779690952287,35.89,77283.45,0.3,-0.05918,8e-05,4.9044]
[1779690953784,35.89,77282.87,0.3,-0.05923,8e-05,4.90743]
[1779690954593,35.89,77282.87,0.3,-0.05923,8e-05,4.90743]
[1779690954667,35.89,77283.22,0.3,-0.05921,8e-05,4.90583]
[1779690961352,35.89,77282.82,0.3,-0.05925,8e-05,4.90844]
[1779690967393,35.89,77279.56,0.3,-0.05951,8e-05,4.92525]
[1779690972429,35.89,77284.21,0.3,-0.05915,8e-05,4.90204]
[1779690977463,35.89,77285.34,0.3,-0.05906,8e-05,4.89676]
[1779690982497,35.89,77285.24,0.3,-0.05908,8e-05,4.89768]
[1779690984512,35.9,77294.15,0.3,-0.05838,8e-05,4.85299]
[1779690989547,35.9,77298.56,0.3,-0.05805,8e-05,4.83161]
[1779690995589,35.9,77302.35,0.3,-0.05772,8e-05,4.80832]
[1779691000624,35.9,77301.04,0.3,-0.05783,8e-05,4.81588]
[1779691003882,35.91,77302.57,0.3,-0.05772,8e-05,4.80862]
[1779691004652,35.91,77302.57,0.3,-0.05773,8e-05,4.80901]
[1779691006751,35.91,77311.0,0.3,-0.05708,8e-05,4.76732]
[1779691007912,35.91,77311.0,0.3,-0.05709,8e-05,4.76751]
[1779691007928,35.91,77311.0,0.3,-0.05709,8e-05,4.76751]
[1779691008740,35.91,77311.0,0.3,-0.05709,8e-05,4.76751]
[1779691008790,35.91,77339.71,0.3,-0.05492,7e-05,4.62611]
[1779691014081,35.92,77342.37,0.3,-0.05476,7e-05,4.61524]
[1779691014113,35.92,77342.37,0.3,-0.05476,7e-05,4.61524]
[1779691014123,35.92,77342.37,0.3,-0.05476,7e-05,4.61524]
[1779691014730,35.92,77344.39,0.3,-0.05461,7e-05,4.60583]
[1779691015418,35.92,77344.39,0.3,-0.05461,7e-05,4.60583]
[1779691016278,35.92,77347.53,0.3,-0.05439,7e-05,4.59099]
[1779691016742,35.92,77347.85,0.3,-0.05437,7e-05,4.5899]
[1779691021777,35.93,77342.28,0.3,-0.05482,7e-05,4.61935]
[1779691026812,35.93,77333.66,0.3,-0.05549,7e-05,4.66349]
[1779691031847,35.94,77322.66,0.3,-0.05634,8e-05,4.71928]
[1779691036884,35.94,77323.15,0.3,-0.05633,8e-05,4.71807]
[1779691041917,35.95,77326.83,0.3,-0.05607,8e-05,4.70115]
[1779691047441,35.95,77326.84,0.3,-0.05608,8e-05,4.70211]
[1779691048966,35.95,77315.76,0.3,-0.05693,8e-05,4.75768]
[1779691052995,35.95,77323.98,0.3,-0.05626,8e-05,4.71223]
[1779691058030,35.96,77325.12,0.3,-0.05619,8e-05,4.70773]
[1779691063065,35.96,77329.39,0.3,-0.05589,8e-05,4.68791]
[1779691065587,35.96,77338.9,0.3,-0.05519,7e-05,4.64216]
[1779691070812,35.97,77340.33,0.3,-0.05509,7e-05,4.63585]
[1779691076155,35.97,77336.06,0.3,-0.05545,7e-05,4.65948]
[1779691081193,35.98,77335.08,0.3,-0.05555,7e-05,4.66588]
[1779691091167,35.98,77333.86,0.3,-0.05566,7e-05,4.67342]
[1779691096299,35.99,77331.98,0.3,-0.05585,8e-05,4.68558]
[1779691104355,36.0,77331.34,0.3,-0.05593,8e-05,4.69086]
[1779691112523,36.0,77330.4,0.3,-0.05602,8e-05,4.69651]
[1779691118452,36.01,77329.98,0.3,-0.05603,8e-05,4.69568]
[1779691123488,36.01,77326.61,0.3,-0.0563,8e-05,4.71343]
[1779691128523,36.02,77327.7,0.3,-0.05623,8e-05,4.70909]
[1779691133559,36.02,77327.91,0.3,-0.05623,8e-05,4.70907]
[1779691138596,36.02,77329.67,0.3,-0.05612,8e-05,4.70161]
[1779691144164,36.03,77330.34,0.3,-0.05608,8e-05,4.69893]
[1779691149671,36.03,77328.76,0.3,-0.05622,8e-05,4.70834]
[1779691155714,36.03,77328.57,0.3,-0.05625,8e-05,4.71042]
[1779691162763,36.04,77328.59,0.3,-0.05627,8e-05,4.71168]
[1779691167797,36.04,77323.11,0.3,-0.0567,8e-05,4.73964]
[1779691168806,36.04,77334.19,0.3,-0.05587,8e-05,4.68522]
[1779691174849,36.05,77336.46,0.3,-0.05566,7e-05,4.67036]
[1779691181898,36.05,77335.47,0.3,-0.05577,8e-05,4.67721]
[1779691186933,36.06,77331.38,0.3,-0.05609,8e-05,4.69863]
[1779691191969,36.06,77324.74,0.3,-0.05661,8e-05,4.73254]
[1779691197004,36.06,77319.38,0.3,-0.05704,8e-05,4.76007]
[1779691202042,36.07,77317.71,0.3,-0.05718,8e-05,4.76918]
[1779691207077,36.07,77324.76,0.3,-0.05665,8e-05,4.73501]
[1779691214131,36.07,77327.07,0.3,-0.0565,8e-05,4.72506]
[1779691220176,36.08,77327.33,0.3,-0.0565,8e-05,4.72502]
[1779691226729,36.08,77332.71,0.3,-0.05612,8e-05,4.70016]
[1779691232632,36.08,77333.19,0.3,-0.05604,8e-05,4.6934]
[1779691241322,36.09,77337.11,0.3,-0.05578,7e-05,4.67691]
[1779691246878,36.1,77340.53,0.3,-0.05555,7e-05,4.66182]
[1779691252401,36.1,77346.66,0.3,-0.05512,7e-05,4.63339]
[1779691257434,36.11,77351.36,0.3,-0.0548,7e-05,4.61232]
[1779691264489,36.12,77353.02,0.3,-0.05471,7e-05,4.60689]
[1779691269523,36.12,77354.43,0.3,-0.05464,7e-05,4.60188]
[1779691274558,36.13,77356.35,0.3,-0.05452,7e-05,4.59442]
[1779691279593,36.13,77357.28,0.3,-0.05448,7e-05,4.59174]
[1779691284628,36.14,77357.68,0.3,-0.05448,7e-05,4.5916]
[1779691289663,36.14,77353.07,0.3,-0.05485,7e-05,4.61571]
[1779691294698,36.15,77346.11,0.3,-0.05533,7e-05,4.64571]
[1779691299734,36.15,77342.0,0.3,-0.05566,7e-05,4.66744]
[1779691304767,36.16,77341.91,0.3,-0.05569,7e-05,4.6692]
[1779691310943,36.16,77341.93,0.3,-0.05569,7e-05,4.66963]
[1779691317860,36.17,77338.98,0.3,-0.05596,8e-05,4.68683]
[1779691323803,36.17,77337.76,0.3,-0.05606,8e-05,4.69376]
[1779691328937,36.18,77332.32,0.3,-0.0565,8e-05,4.72203]
[1779691333971,36.18,77330.96,0.3,-0.05661,8e-05,4.72964]
[1779691339010,36.18,77330.37,0.3,-0.05667,8e-05,4.73337]
[1779691344048,36.18,77333.58,0.3,-0.05644,8e-05,4.71843]
[1779691349082,36.19,77333.28,0.3,-0.05648,8e-05,4.7208]
[1779691356132,36.19,77329.6,0.3,-0.05671,8e-05,4.73463]
[1779691361166,36.19,77329.37,0.3,-0.05674,8e-05,4.73653]
[1779691366204,36.2,77331.74,0.3,-0.05657,8e-05,4.72564]
[1779691371238,36.2,77331.47,0.3,-0.05661,8e-05,4.72782]
[1779691376274,36.2,77332.2,0.3,-0.05657,8e-05,4.72513]
[1779691383322,36.2,77333.26,0.3,-0.05651,8e-05,4.72127]
[1779691388358,36.21,77329.7,0.3,-0.05679,8e-05,4.73967]
[1779691393392,36.21,77328.07,0.3,-0.05693,8e-05,4.74856]
[1779691400440,36.21,77328.0,0.3,-0.05695,8e-05,4.75001]
[1779691406482,36.22,77328.5,0.3,-0.05692,8e-05,4.74847]
[1779691411518,36.22,77324.38,0.3,-0.05719,8e-05,4.76411]
[1779691416560,36.22,77327.19,0.3,-0.05699,8e-05,4.75085]
[1779691421594,36.22,77329.78,0.3,-0.0568,8e-05,4.73886]
[1779691428162,36.23,77329.72,0.3,-0.05682,8e-05,4.74015]
[1779691433678,36.23,77325.58,0.3,-0.05715,8e-05,4.76124]
[1779691438713,36.23,77326.32,0.3,-0.0571,8e-05,4.75813]
[1779691443750,36.23,77326.88,0.3,-0.05706,8e-05,4.7559]
[1779691450798,36.23,77326.06,0.3,-0.05714,8e-05,4.76063]
[1779691455833,36.24,77326.09,0.3,-0.05714,8e-05,4.76092]
[1779691463721,36.24,77327.2,0.3,-0.05706,8e-05,4.75579]
[1779691468924,36.24,77334.13,0.3,-0.05655,8e-05,4.72264]
[1779691473968,36.24,77334.7,0.3,-0.05646,8e-05,4.71517]
[1779691478994,36.24,77335.72,0.3,-0.0564,8e-05,4.71099]
[1779691484030,36.25,77334.71,0.3,-0.05648,8e-05,4.71675]
[1779691489064,36.25,77331.15,0.3,-0.05677,8e-05,4.73504]
[1779691494098,36.25,77329.62,0.3,-0.05689,8e-05,4.74322]
[1779691499136,36.25,77329.62,0.3,-0.0569,8e-05,4.7438]
[1779691504169,36.25,77330.17,0.3,-0.05687,8e-05,4.74169]
[1779691509205,36.26,77328.05,0.3,-0.05704,8e-05,4.75264]
[1779691514239,36.26,77328.28,0.3,-0.05703,8e-05,4.752]
[1779691520281,36.26,77327.96,0.3,-0.05706,8e-05,4.75416]
[1779691525317,36.26,77334.31,0.3,-0.05659,8e-05,4.72352]
[1779691533372,36.27,77335.32,0.3,-0.05647,8e-05,4.71436]
[1779691538935,36.27,77335.04,0.3,-0.0565,8e-05,4.71651]
[1779691546463,36.27,77334.44,0.3,-0.05657,8e-05,4.72064]
[1779691551498,36.27,77334.35,0.3,-0.05658,8e-05,4.7218]
[1779691559075,36.28,77333.06,0.3,-0.0567,8e-05,4.72929]
[1779691569145,36.28,77332.26,0.3,-0.05678,8e-05,4.73444]
[1779691575667,36.28,77332.58,0.3,-0.05677,8e-05,4.73357]
[1779691579216,36.28,77346.23,0.3,-0.05575,7e-05,4.66739]
[1779691584729,36.29,77351.9,0.3,-0.05534,7e-05,4.64107]
[1779691589765,36.29,77353.56,0.3,-0.05524,7e-05,4.63444]
[1779691594804,36.3,77356.79,0.3,-0.05497,7e-05,4.61523]
[1779691597037,36.3,77365.69,0.3,-0.05433,7e-05,4.57268]
[1779691603863,36.31,77368.45,0.3,-0.05417,7e-05,4.56232]
[1779691609425,36.32,77367.57,0.3,-0.05427,7e-05,4.56916]
[1779691614945,36.32,77366.93,0.3,-0.05435,7e-05,4.57443]
[1779691620028,36.33,77366.12,0.3,-0.05444,7e-05,4.58004]
[1779691620379,36.33,77376.9,0.3,-0.05366,7e-05,4.52921]
[1779691621132,36.33,77376.9,0.3,-0.05366,7e-05,4.52921]
[1779691621369,36.33,77376.9,0.3,-0.05366,7e-05,4.52921]
[1779691621416,36.33,77397.51,0.3,-0.0522,7e-05,4.43192]
[1779691621568,36.33,77397.51,0.3,-0.0522,7e-05,4.43192]
[1779691622000,36.33,77397.51,0.3,-0.0522,7e-05,4.43192]
[1779691623005,36.34,77407.01,0.3,-0.05154,7e-05,4.38796]
[1779691624479,36.34,77407.01,0.3,-0.05154,7e-05,4.38796]
[1779691624489,36.34,77408.47,0.3,-0.05144,7e-05,4.38165]
[1779691628318,36.34,77409.78,0.3,-0.05136,7e-05,4.37606]
[1779691628416,36.34,77417.59,0.3,-0.05084,7e-05,4.34124]
[1779691628618,36.34,77417.59,0.3,-0.05084,7e-05,4.34124]
[1779691629210,36.35,77417.26,0.3,-0.05088,7e-05,4.34362]
[1779691631066,36.35,77427.69,0.3,-0.05015,7e-05,4.295]
[1779691633079,36.34,77436.83,0.3,-0.04953,7e-05,4.25261]
[1779691638111,36.34,77437.41,0.3,-0.04948,7e-05,4.24935]
[1779691643146,36.34,77436.15,0.3,-0.04956,7e-05,4.25476]
[1779691648182,36.34,77436.83,0.3,-0.04951,7e-05,4.2514]
[1779691653215,36.34,77424.2,0.3,-0.05031,7e-05,4.30419]
[1779691654523,36.34,77414.74,0.3,-0.05096,7e-05,4.34799]
[1779691657005,36.35,77411.06,0.3,-0.05125,7e-05,4.3671]
[1779691657244,36.35,77409.55,0.3,-0.05137,7e-05,4.37507]
[1779691659055,36.35,77408.01,0.3,-0.05149,7e-05,4.38317]
[1779691659258,36.35,77411.82,0.3,-0.05124,7e-05,4.36625]
[1779691664293,36.37,77406.54,0.3,-0.05165,7e-05,4.39432]
[1779691665206,36.37,77406.54,0.3,-0.05165,7e-05,4.39432]
[1779691665301,36.37,77406.93,0.3,-0.05164,7e-05,4.39334]
[1779691670336,36.38,77402.94,0.3,-0.05195,7e-05,4.41427]
[1779691671361,36.38,77402.94,0.3,-0.05195,7e-05,4.41427]
[1779691671401,36.38,77404.02,0.3,-0.05188,7e-05,4.40951]
[1779691677384,36.38,77405.69,0.3,-0.05179,7e-05,4.40349]
[1779691682420,36.39,77405.96,0.3,-0.05179,7e-05,4.40371]
[1779691687455,36.39,77410.9,0.3,-0.05147,7e-05,4.38209]
[1779691692490,36.39,77412.3,0.3,-0.05139,7e-05,4.37652]
[1779691698534,36.4,77412.07,0.3,-0.05143,7e-05,4.37942]
[1779691704576,36.41,77411.98,0.3,-0.05146,7e-05,4.38158]
[1779691710134,36.4,77403.77,0.3,-0.05201,7e-05,4.41821]
[1779691712474,36.4,77403.77,0.3,-0.05201,7e-05,4.41821]
[1779691712487,36.4,77403.37,0.3,-0.05199,7e-05,4.41545]
[1779691714521,36.4,77403.53,0.3,-0.05198,7e-05,4.4147]
[1779691714577,36.4,77403.15,0.3,-0.05201,7e-05,4.4169]
[1779691718633,36.41,77396.08,0.3,-0.05253,7e-05,4.45128]
[1779691718679,36.41,77394.63,0.3,-0.05263,7e-05,4.45828]
[1779691723709,36.41,77395.15,0.3,-0.05261,7e-05,4.45655]
[1779691728243,36.41,77384.77,0.3,-0.05336,7e-05,4.50624]
[1779691730970,36.41,77385.74,0.3,-0.05329,7e-05,4.50174]
[1779691730980,36.41,77386.33,0.3,-0.05325,7e-05,4.49894]
[1779691737806,36.41,77388.32,0.3,-0.0531,7e-05,4.48923]
[1779691742843,36.4,77390.25,0.3,-0.05292,7e-05,4.47717]
[1779691748884,36.39,77392.37,0.3,-0.05272,7e-05,4.4636]
[1779691751534,36.39,77392.55,0.3,-0.05269,7e-05,4.46156]
[1779691751537,36.38,77392.53,0.3,-0.05268,7e-05,4.46106]
[1779691756941,36.38,77392.45,0.3,-0.05265,7e-05,4.45939]
[1779691761975,36.38,77394.38,0.3,-0.05251,7e-05,4.44963]
[1779691770557,36.37,77396.04,0.3,-0.05237,7e-05,4.44059]
[1779691776075,36.37,77396.92,0.3,-0.05224,7e-05,4.43047]
[1779691784130,36.37,77397.54,0.3,-0.0522,7e-05,4.42789]
[1779691790171,36.37,77397.06,0.3,-0.05225,7e-05,4.43072]
[1779691795209,36.37,77390.66,0.3,-0.05269,7e-05,4.46033]
[1779691800244,36.37,77386.55,0.3,-0.05297,7e-05,4.47898]
[1779691805280,36.37,77384.95,0.3,-0.05307,7e-05,4.48541]
[1779691810315,36.36,77381.91,0.3,-0.05327,7e-05,4.49887]
[1779691815348,36.37,77380.62,0.3,-0.0534,7e-05,4.50707]
[1779691820906,36.37,77380.34,0.3,-0.0534,7e-05,4.50735]
[1779691826425,36.36,77378.03,0.3,-0.05355,7e-05,4.51707]
[1779691831461,36.36,77378.18,0.3,-0.05346,7e-05,4.50994]
[1779691836497,36.36,77378.66,0.3,-0.05346,7e-05,4.50973]
[1779691841531,36.37,77379.66,0.3,-0.05342,7e-05,4.50709]
[1779691841887,36.37,77379.66,0.3,-0.05342,7e-05,4.50709]
[1779691842539,36.37,77387.1,0.3,-0.05289,7e-05,4.47218]
[1779691847574,36.38,77390.43,0.3,-0.05268,7e-05,4.45793]
[1779691853616,36.37,77388.16,0.3,-0.0528,7e-05,4.4659]
[1779691860403,36.37,77387.36,0.3,-0.05285,7e-05,4.46913]
[1779691860668,36.36,77386.63,0.3,-0.05285,7e-05,4.46924]
[1779691862681,36.36,77375.76,0.3,-0.05364,7e-05,4.52154]
[1779691869732,36.37,77370.06,0.3,-0.05409,7e-05,4.55147]
[1779691874764,36.37,77369.92,0.3,-0.05414,7e-05,4.55434]
[1779691879799,36.38,77370.99,0.3,-0.05409,7e-05,4.55136]
[1779691885841,36.39,77370.4,0.3,-0.05417,7e-05,4.55678]
[1779691891399,36.4,77367.94,0.3,-0.05433,7e-05,4.56581]
[1779691896920,36.4,77366.55,0.3,-0.05447,7e-05,4.57464]
[1779691903975,36.41,77365.42,0.3,-0.0546,7e-05,4.58313]
[1779691910014,36.42,77363.83,0.3,-0.05475,7e-05,4.59337]
[1779691915053,36.43,77363.29,0.3,-0.05482,7e-05,4.59813]
[1779691921616,36.44,77363.15,0.3,-0.05488,7e-05,4.60182]
[1779691927133,36.44,77360.93,0.3,-0.05508,7e-05,4.61465]
[1779691932170,36.45,77354.55,0.3,-0.05558,7e-05,4.6476]
[1779691937204,36.46,77350.05,0.3,-0.05594,7e-05,4.67122]
[1779691942238,36.46,77342.82,0.3,-0.05651,8e-05,4.70807]
[1779691947274,36.47,77343.63,0.3,-0.05647,8e-05,4.70555]
[1779691951824,36.47,77351.82,0.3,-0.05582,7e-05,4.6619]
[1779691959357,36.48,77351.41,0.3,-0.05589,7e-05,4.66637]
[1779691964396,36.48,77348.92,0.3,-0.0561,7e-05,4.68022]
[1779691969431,36.49,77348.08,0.3,-0.0562,7e-05,4.68635]
[1779691974467,36.5,77348.04,0.3,-0.05623,7e-05,4.68824]
[1779691977487,36.5,77356.34,0.3,-0.05563,7e-05,4.64911]
[1779691985544,36.51,77355.34,0.3,-0.05575,7e-05,4.65717]
[1779691992109,36.52,77353.52,0.3,-0.05592,7e-05,4.66832]
[1779691997627,36.52,77351.96,0.3,-0.05607,7e-05,4.67816]
[1779692002662,36.53,77350.28,0.3,-0.05622,7e-05,4.68815]
[1779692007697,36.53,77349.14,0.3,-0.05634,7e-05,4.69542]
[1779692012733,36.54,77347.54,0.3,-0.05642,8e-05,4.69942]
[1779692018774,36.55,77350.21,0.3,-0.05625,7e-05,4.6885]
[1779692023809,36.55,77351.77,0.3,-0.05616,7e-05,4.68263]
[1779692027838,36.56,77362.23,0.3,-0.05541,7e-05,4.63358]
[1779692032872,36.56,77366.25,0.3,-0.05514,7e-05,4.61635]
[1779692037909,36.57,77368.71,0.3,-0.055,7e-05,4.60667]
[1779692042943,36.58,77372.18,0.3,-0.05477,7e-05,4.59215]
[1779692047504,36.58,77372.87,0.3,-0.05474,7e-05,4.59012]
[1779692047560,36.58,77372.87,0.3,-0.05475,7e-05,4.59097]
[1779692059054,36.6,77371.73,0.3,-0.05491,7e-05,4.60105]
[1779692064090,36.6,77367.83,0.3,-0.05522,7e-05,4.62181]
[1779692069124,36.61,77365.96,0.3,-0.05539,7e-05,4.63282]
[1779692074160,36.62,77363.56,0.3,-0.05554,7e-05,4.64098]
[1779692080201,36.62,77361.65,0.3,-0.05572,7e-05,4.65259]
[1779692085236,36.63,77359.77,0.3,-0.05589,7e-05,4.66366]
[1779692091279,36.64,77359.59,0.3,-0.05594,7e-05,4.66688]
[1779692096313,36.64,77356.03,0.3,-0.05623,7e-05,4.68594]
[1779692101351,36.65,77355.57,0.3,-0.05629,7e-05,4.69001]
[1779692106387,36.65,77351.45,0.3,-0.05663,8e-05,4.71168]
[1779692111423,36.66,77352.68,0.3,-0.05656,7e-05,4.70714]
[1779692116462,36.66,77358.58,0.3,-0.05614,7e-05,4.68001]
[1779692121493,36.67,77359.31,0.3,-0.05611,7e-05,4.67798]
[1779692126526,36.67,77360.05,0.3,-0.05607,7e-05,4.67583]
[1779692131562,36.68,77359.24,0.3,-0.0561,7e-05,4.67571]
[1779692137050,36.68,77358.86,0.3,-0.05614,7e-05,4.67836]
[1779692137809,36.68,77358.86,0.3,-0.05614,7e-05,4.67836]
[1779692137911,36.68,77358.5,0.3,-0.05618,7e-05,4.68122]
[1779692143646,36.69,77357.88,0.3,-0.05625,7e-05,4.6859]
[1779692148681,36.69,77356.3,0.3,-0.05639,7e-05,4.69466]
[1779692153422,36.7,77358.09,0.3,-0.05628,7e-05,4.68743]
[1779692153439,36.7,77358.09,0.3,-0.05628,7e-05,4.68743]
[1779692153717,36.7,77357.63,0.3,-0.05632,7e-05,4.68995]
[1779692158779,36.7,77357.36,0.3,-0.05635,7e-05,4.69213]
[1779692163835,36.71,77362.38,0.3,-0.05601,7e-05,4.66987]
[1779692169832,36.71,77364.84,0.3,-0.05585,7e-05,4.65992]
[1779692172751,36.71,77364.77,0.3,-0.05587,7e-05,4.66088]
[1779692172838,36.71,77364.77,0.3,-0.05587,7e-05,4.66088]
[1779692172848,36.71,77364.77,0.3,-0.05587,7e-05,4.66088]
[1779692172960,36.71,77364.77,0.3,-0.05587,7e-05,4.66088]
[1779692173010,36.72,77363.92,0.3,-0.05593,7e-05,4.66529]
[1779692174814,36.72,77363.92,0.3,-0.05594,7e-05,4.6656]
[1779692174848,36.72,77363.92,0.3,-0.05594,7e-05,4.6656]
[1779692174857,36.72,77363.92,0.3,-0.05594,7e-05,4.6656]
[1779692175060,36.72,77363.92,0.3,-0.05594,7e-05,4.6656]
[1779692176873,36.72,77363.34,0.3,-0.05599,7e-05,4.66871]
[1779692177058,36.72,77363.34,0.3,-0.05599,7e-05,4.66871]
[1779692177064,36.72,77363.34,0.3,-0.05599,7e-05,4.66871]
[1779692177159,36.72,77363.34,0.3,-0.056,7e-05,4.66932]
[1779692178923,36.72,77363.34,0.3,-0.056,7e-05,4.66962]
[1779692178946,36.72,77363.34,0.3,-0.056,7e-05,4.66962]
[1779692178959,36.72,77363.34,0.3,-0.056,7e-05,4.66962]
[1779692179071,36.72,77363.34,0.3,-0.056,7e-05,4.66962]
[1779692180978,36.72,77361.92,0.3,-0.05612,7e-05,4.67708]
[1779692181057,36.72,77361.92,0.3,-0.05612,7e-05,4.67708]
[1779692181066,36.72,77361.92,0.3,-0.05612,7e-05,4.67708]
[1779692181192,36.72,77361.31,0.3,-0.05617,7e-05,4.68032]
[1779692183033,36.72,77361.31,0.3,-0.05617,7e-05,4.68062]
[1779692183088,36.72,77361.31,0.3,-0.05617,7e-05,4.68062]
[1779692183097,36.72,77361.31,0.3,-0.05617,7e-05,4.68062]
[1779692183208,36.73,77360.72,0.3,-0.05622,7e-05,4.68376]
[1779692185089,36.73,77360.72,0.3,-0.05622,7e-05,4.68406]
[1779692185102,36.73,77360.72,0.3,-0.05622,7e-05,4.68406]
[1779692185110,36.73,77360.72,0.3,-0.05622,7e-05,4.68406]
[1779692185265,36.73,77360.72,0.3,-0.05623,7e-05,4.68435]
[1779692187142,36.73,77359.92,0.3,-0.05629,7e-05,4.68851]
[1779692187314,36.73,77359.92,0.3,-0.05629,7e-05,4.68851]
[1779692187318,36.73,77359.92,0.3,-0.05629,7e-05,4.68851]
[1779692187450,36.73,77359.92,0.3,-0.05629,7e-05,4.68851]
[1779692189184,36.73,77359.92,0.3,-0.0563,7e-05,4.68938]
[1779692189221,36.73,77359.92,0.3,-0.0563,7e-05,4.68938]
[1779692189232,36.73,77359.92,0.3,-0.0563,7e-05,4.68938]
[1779692189339,36.73,77359.92,0.3,-0.0563,7e-05,4.68938]
[1779692191257,36.73,77358.87,0.3,-0.05639,7e-05,4.69503]
[1779692191332,36.73,77358.87,0.3,-0.05639,7e-05,4.69503]
[1779692191343,36.73,77358.87,0.3,-0.05639,7e-05,4.69503]
[1779692191440,36.73,77358.87,0.3,-0.05639,7e-05,4.69503]
[1779692193313,36.73,77358.19,0.3,-0.05639,7e-05,4.69344]
[1779692193352,36.73,77358.19,0.3,-0.05639,7e-05,4.69344]
[1779692193357,36.73,77358.19,0.3,-0.05639,7e-05,4.69344]
[1779692193540,36.73,77358.19,0.3,-0.05639,7e-05,4.69344]
[1779692195362,36.74,77357.64,0.3,-0.05644,7e-05,4.69667]
[1779692195401,36.74,77357.64,0.3,-0.05644,7e-05,4.69667]
[1779692195409,36.74,77357.64,0.3,-0.05644,7e-05,4.69667]
[1779692195556,36.74,77357.64,0.3,-0.05644,7e-05,4.69667]
[1779692197417,36.74,77357.43,0.3,-0.05647,7e-05,4.69826]
[1779692197565,36.74,77357.43,0.3,-0.05647,7e-05,4.69826]
[1779692197579,36.74,77357.43,0.3,-0.05647,7e-05,4.69826]
[1779692197677,36.74,77357.43,0.3,-0.05647,7e-05,4.69826]
[1779692199476,36.74,77356.49,0.3,-0.05654,7e-05,4.70337]
[1779692199500,36.74,77356.49,0.3,-0.05654,7e-05,4.70337]
[1779692199652,36.74,77356.49,0.3,-0.05654,7e-05,4.70337]
[1779692201531,36.74,77356.68,0.3,-0.05654,7e-05,4.70301]
[1779692201613,36.74,77356.68,0.3,-0.05654,7e-05,4.70301]
[1779692201626,36.74,77356.68,0.3,-0.05654,7e-05,4.70301]
[1779692201792,36.74,77356.68,0.3,-0.05654,7e-05,4.70301]
[1779692203596,36.74,77356.59,0.3,-0.05655,7e-05,4.70401]
[1779692203695,36.74,77356.59,0.3,-0.05655,7e-05,4.70401]
[1779692203708,36.74,77356.59,0.3,-0.05655,7e-05,4.70401]
[1779692203808,36.74,77356.59,0.3,-0.05655,7e-05,4.70401]
[1779692205642,36.75,77356.25,0.3,-0.05659,7e-05,4.70621]
[1779692205687,36.75,77356.25,0.3,-0.05659,7e-05,4.70621]
[1779692205697,36.75,77356.25,0.3,-0.05659,7e-05,4.70621]
[1779692205825,36.75,77356.25,0.3,-0.05659,7e-05,4.70621]
[1779692207700,36.75,77356.14,0.3,-0.0566,7e-05,4.70702]
[1779692207715,36.75,77356.14,0.3,-0.0566,7e-05,4.70702]
[1779692207727,36.75,77356.14,0.3,-0.0566,7e-05,4.70702]
[1779692207841,36.75,77356.14,0.3,-0.0566,7e-05,4.70702]
[1779692209750,36.75,77355.22,0.3,-0.05668,7e-05,4.7123]
[1779692209832,36.75,77355.22,0.3,-0.05668,7e-05,4.7123]
[1779692209941,36.75,77355.22,0.3,-0.05668,7e-05,4.7123]
[1779692211808,36.75,77354.62,0.3,-0.05674,7e-05,4.71575]
[1779692211847,36.75,77354.62,0.3,-0.05674,7e-05,4.71575]
[1779692211859,36.75,77354.62,0.3,-0.05674,7e-05,4.71575]
[1779692212040,36.75,77354.62,0.3,-0.05674,7e-05,4.71575]
[1779692213136,36.75,77346.27,0.3,-0.05737,8e-05,4.75684]
[1779692213859,36.75,77346.27,0.3,-0.05737,8e-05,4.75684]
[1779692214048,36.75,77346.27,0.3,-0.05737,8e-05,4.75684]
[1779692214061,36.75,77346.27,0.3,-0.05737,8e-05,4.75684]
[1779692214162,36.75,77345.89,0.3,-0.0574,8e-05,4.75889]
[1779692215909,36.75,77346.0,0.3,-0.0574,8e-05,4.75856]
[1779692216059,36.75,77346.0,0.3,-0.0574,8e-05,4.75856]
[1779692216069,36.75,77346.0,0.3,-0.0574,8e-05,4.75856]
[1779692216181,36.75,77345.89,0.3,-0.05741,8e-05,4.75929]
[1779692217968,36.75,77345.51,0.3,-0.05744,8e-05,4.76115]
[1779692217976,36.75,77345.51,0.3,-0.05744,8e-05,4.76115]
[1779692217982,36.75,77345.51,0.3,-0.05744,8e-05,4.76115]
[1779692218130,36.75,77345.51,0.3,-0.05744,8e-05,4.76115]
[1779692220022,36.76,77345.83,0.3,-0.05742,8e-05,4.75998]
[1779692220102,36.76,77345.83,0.3,-0.05742,8e-05,4.75998]
[1779692220112,36.76,77345.83,0.3,-0.05742,8e-05,4.75998]
[1779692220110,36.76,77345.91,0.3,-0.05742,8e-05,4.75999]
[1779692220251,36.76,77345.91,0.3,-0.05742,8e-05,4.75999]
[1779692220214,36.76,77345.91,0.3,-0.05742,8e-05,4.75999]
[1779692222085,36.76,77345.91,0.3,-0.05742,8e-05,4.75999]
[1779692222191,36.76,77345.32,0.3,-0.05747,8e-05,4.76326]
[1779692222200,36.76,77345.32,0.3,-0.05747,8e-05,4.76326]
[1779692222310,36.76,77345.32,0.3,-0.05747,8e-05,4.76326]
[1779692224140,36.76,77345.12,0.3,-0.05749,8e-05,4.76424]
[1779692224203,36.76,77344.05,0.3,-0.05757,8e-05,4.76984]
[1779692224208,36.76,77344.05,0.3,-0.05757,8e-05,4.76984]
[1779692224369,36.76,77344.05,0.3,-0.05757,8e-05,4.76984]
[1779692228241,36.76,77332.33,0.3,-0.05848,8e-05,4.82789]
[1779692233846,36.76,77335.31,0.3,-0.05825,8e-05,4.81354]
[1779692239318,36.76,77339.53,0.3,-0.05794,8e-05,4.79347]
[1779692244354,36.77,77333.7,0.3,-0.05839,8e-05,4.82259]
[1779692250395,36.77,77331.61,0.3,-0.05856,8e-05,4.83331]
[1779692255432,36.77,77332.78,0.3,-0.05842,8e-05,4.82246]
[1779692260467,36.77,77333.11,0.3,-0.0584,8e-05,4.82119]
[1779692266509,36.77,77332.19,0.3,-0.05847,8e-05,4.82588]
[1779692271544,36.77,77332.14,0.3,-0.05848,8e-05,4.82618]
[1779692273681,36.77,77332.83,0.3,-0.05842,8e-05,4.82278]
[1779692279370,36.77,77327.79,0.3,-0.05881,8e-05,4.84751]
[1779692279604,36.77,77327.7,0.3,-0.05882,8e-05,4.84791]
[1779692284640,36.77,77327.88,0.3,-0.0588,8e-05,4.84679]
[1779692289674,36.77,77328.92,0.3,-0.05872,8e-05,4.84147]
[1779692294710,36.77,77327.33,0.3,-0.05883,8e-05,4.84907]
[1779692299745,36.77,77328.24,0.3,-0.05876,8e-05,4.84432]
[1779692304778,36.77,77323.72,0.3,-0.0591,8e-05,4.86618]
[1779692309814,36.76,77325.45,0.3,-0.05896,8e-05,4.85725]
[1779692314857,36.76,77324.37,0.3,-0.05898,8e-05,4.85669]
[1779692319892,36.76,77324.93,0.3,-0.05893,8e-05,4.85352]
[1779692324928,36.76,77325.69,0.3,-0.05886,8e-05,4.84929]
[1779692329964,36.76,77329.56,0.3,-0.05856,8e-05,4.82977]
[1779692335000,36.76,77329.49,0.3,-0.05856,8e-05,4.82975]
[1779692341040,36.76,77329.12,0.3,-0.05858,8e-05,4.8311]
[1779692344343,36.76,77336.29,0.3,-0.05803,8e-05,4.79575]
[1779692344354,36.76,77336.29,0.3,-0.05803,8e-05,4.79575]
[1779692344355,36.76,77336.54,0.3,-0.05801,8e-05,4.79452]
[1779692351111,36.75,77336.35,0.3,-0.05802,8e-05,4.7953]
[1779692356146,36.75,77336.82,0.3,-0.05798,8e-05,4.79293]
[1779692361181,36.75,77336.88,0.3,-0.05798,8e-05,4.7926]
[1779692366216,36.75,77337.7,0.3,-0.05792,8e-05,4.78854]
[1779692371252,36.75,77345.78,0.3,-0.05725,8e-05,4.74379]
[1779692376286,36.76,77347.96,0.3,-0.05709,8e-05,4.73355]
[1779692381321,36.76,77348.81,0.3,-0.05703,8e-05,4.72979]
[1779692383380,36.76,77348.56,0.3,-0.05705,8e-05,4.73117]
[1779692384521,36.76,77348.43,0.3,-0.05706,8e-05,4.7318]
[1779692384903,36.76,77347.4,0.3,-0.05714,8e-05,4.73697]
[1779692390384,36.76,77347.21,0.3,-0.05716,8e-05,4.73823]
[1779692395419,36.76,77345.96,0.3,-0.05726,8e-05,4.74462]
[1779692400456,36.76,77345.76,0.3,-0.05728,8e-05,4.74588]
[1779692405492,36.76,77347.09,0.3,-0.05718,8e-05,4.73972]
[1779692410523,36.76,77346.64,0.3,-0.05722,8e-05,4.74227]
[1779692415347,36.76,77344.63,0.3,-0.05738,8e-05,4.75229]
[1779692415561,36.76,77343.8,0.3,-0.05744,8e-05,4.75648]
[1779692420597,36.77,77343.08,0.3,-0.0575,8e-05,4.76032]
[1779692425629,36.77,77340.95,0.3,-0.05769,8e-05,4.77232]
[1779692430666,36.77,77339.51,0.3,-0.05782,8e-05,4.78058]
[1779692435699,36.77,77337.84,0.3,-0.05789,8e-05,4.78341]
[1779692440736,36.78,77337.06,0.3,-0.05795,8e-05,4.78735]
[1779692445769,36.78,77337.02,0.3,-0.05795,8e-05,4.78765]
[1779692452819,36.78,77335.45,0.3,-0.05807,8e-05,4.79544]
[1779692459869,36.78,77334.71,0.3,-0.05813,8e-05,4.79912]
[1779692464904,36.78,77334.94,0.3,-0.05811,8e-05,4.79804]
[1779692469951,36.78,77337.02,0.3,-0.05796,8e-05,4.78793]
[1779692474978,36.78,77343.55,0.3,-0.05746,8e-05,4.75635]
[1779692479005,36.78,77351.78,0.3,-0.05685,8e-05,4.71658]
[1779692484042,36.78,77357.5,0.3,-0.05643,7e-05,4.68953]
[1779692491089,36.78,77362.13,0.3,-0.05604,7e-05,4.66278]
[1779692496130,36.79,77367.62,0.3,-0.05565,7e-05,4.63755]
[1779692501159,36.79,77370.54,0.3,-0.05545,7e-05,4.62464]
[1779692506195,36.79,77378.38,0.3,-0.0549,7e-05,4.58843]
[1779692511229,36.8,77378.72,0.3,-0.05489,7e-05,4.58828]
[1779692516265,36.8,77378.85,0.3,-0.05491,7e-05,4.58914]
[1779692522307,36.81,77379.04,0.3,-0.05492,7e-05,4.58999]
[1779692527345,36.81,77378.84,0.3,-0.05496,7e-05,4.5924]
[1779692532380,36.82,77380.73,0.3,-0.05484,7e-05,4.58474]
[1779692537411,36.82,77380.2,0.3,-0.0549,7e-05,4.58881]
[1779692542449,36.83,77373.89,0.3,-0.05538,7e-05,4.62028]
[1779692547483,36.83,77372.17,0.3,-0.05553,7e-05,4.62975]
[1779692552518,36.84,77370.29,0.3,-0.05563,7e-05,4.63452]
[1779692553816,36.84,77370.29,0.3,-0.05563,7e-05,4.63452]
[1779692554967,36.84,77368.98,0.3,-0.05573,7e-05,4.64105]
[1779692555055,36.84,77368.68,0.3,-0.05575,7e-05,4.64273]
[1779692560574,36.84,77370.48,0.3,-0.05564,7e-05,4.63555]
[1779692566191,36.85,77371.07,0.3,-0.05562,7e-05,4.63427]
[1779692571651,36.85,77370.15,0.3,-0.05571,7e-05,4.64]
[1779692576775,36.86,77375.12,0.3,-0.05536,7e-05,4.61759]
[1779692582729,36.86,77376.11,0.3,-0.05532,7e-05,4.6147]
[1779692583738,36.86,77376.11,0.3,-0.05532,7e-05,4.6147]
[1779692583998,36.86,77376.59,0.3,-0.05529,7e-05,4.61271]
[1779692592377,36.87,77377.09,0.3,-0.05528,7e-05,4.61186]
[1779692592855,36.87,77388.68,0.3,-0.05445,7e-05,4.55794]
[1779692594231,36.87,77388.68,0.3,-0.05445,7e-05,4.55794]
[1779692594290,36.87,77388.68,0.3,-0.05445,7e-05,4.55794]
[1779692594476,36.87,77388.68,0.3,-0.05445,7e-05,4.55794]
[1779692594526,36.87,77387.81,0.3,-0.05452,7e-05,4.56275]
[1779692598957,36.88,77386.27,0.3,-0.05465,7e-05,4.57116]
[1779692599256,36.88,77392.17,0.3,-0.05423,7e-05,4.54394]
[1779692599827,36.88,77392.17,0.3,-0.05423,7e-05,4.54394]
[1779692599838,36.88,77392.17,0.3,-0.05423,7e-05,4.54394]
[1779692599840,36.88,77392.17,0.3,-0.05423,7e-05,4.54394]
[1779692599901,36.88,77392.17,0.3,-0.05423,7e-05,4.54394]
[1779692599912,36.88,77392.17,0.3,-0.05423,7e-05,4.54394]
[1779692599956,36.88,77394.04,0.3,-0.0541,7e-05,4.5351]
[1779692606422,36.89,77398.38,0.3,-0.05382,7e-05,4.51676]
[1779692606476,36.89,77398.35,0.3,-0.05383,7e-05,4.51776]
[1779692611937,36.89,77394.9,0.3,-0.05406,7e-05,4.53072]
[1779692616975,36.9,77397.65,0.3,-0.05389,7e-05,4.51983]
[1779692622010,36.91,77401.33,0.3,-0.05366,7e-05,4.50459]
[1779692624026,36.91,77412.46,0.3,-0.05288,7e-05,4.45332]
[1779692625492,36.91,77422.64,0.3,-0.05218,7e-05,4.40701]
[1779692627150,36.91,77422.37,0.3,-0.0522,7e-05,4.40826]
[1779692627159,36.91,77422.37,0.3,-0.0522,7e-05,4.40826]
[1779692627299,36.91,77422.37,0.3,-0.0522,7e-05,4.40826]
[1779692627373,36.94,77433.16,0.3,-0.05155,7e-05,4.36523]
[1779692629599,36.94,77433.97,0.3,-0.0515,7e-05,4.36216]
[1779692629607,36.94,77433.97,0.3,-0.0515,7e-05,4.36216]
[1779692630074,36.94,77433.87,0.3,-0.05152,7e-05,4.36328]
[1779692631240,36.94,77433.87,0.3,-0.05152,7e-05,4.36328]
[1779692631244,36.94,77433.87,0.3,-0.05152,7e-05,4.36328]
[1779692631390,36.94,77433.87,0.3,-0.05152,7e-05,4.36328]
[1779692631485,36.94,77424.91,0.3,-0.05216,7e-05,4.40599]
[1779692633283,36.94,77424.91,0.3,-0.05216,7e-05,4.40599]
[1779692633293,36.95,77425.05,0.3,-0.05217,7e-05,4.40656]
[1779692635444,36.95,77425.2,0.3,-0.05217,7e-05,4.40648]
[1779692635534,36.95,77426.51,0.3,-0.05208,7e-05,4.40104]
[1779692636965,36.95,77426.51,0.3,-0.05208,7e-05,4.40104]
[1779692637453,36.95,77426.51,0.3,-0.05208,7e-05,4.40104]
[1779692637533,36.96,77424.64,0.3,-0.05223,7e-05,4.41095]
[1779692639505,36.96,77432.67,0.3,-0.05167,7e-05,4.37383]
[1779692639530,36.96,77432.67,0.3,-0.05167,7e-05,4.37383]
[1779692639514,37.0,77439.95,0.3,-0.05136,7e-05,4.35315]
[1779692640267,37.0,77439.95,0.3,-0.05136,7e-05,4.35315]
[1779692640323,37.0,77439.95,0.3,-0.05136,7e-05,4.35315]
[1779692640341,37.0,77432.27,0.3,-0.05189,7e-05,4.38849]
[1779692641006,37.0,77432.27,0.3,-0.05189,7e-05,4.38849]
[1779692641185,37.04,77432.56,0.3,-0.05207,7e-05,4.40058]
[1779692642454,37.04,77432.56,0.3,-0.05207,7e-05,4.40058]
[1779692642577,37.04,77432.56,0.3,-0.05207,7e-05,4.40058]
[1779692644474,37.06,77428.76,0.3,-0.05243,7e-05,4.4241]
[1779692644547,37.1,77428.53,0.3,-0.05262,7e-05,4.43671]
[1779692646510,37.1,77428.07,0.3,-0.05265,7e-05,4.43884]
[1779692646611,37.14,77437.33,0.3,-0.05217,7e-05,4.40762]
[1779692647947,37.14,77436.7,0.3,-0.05222,7e-05,4.41053]
[1779692648026,37.14,77436.7,0.3,-0.05222,7e-05,4.41053]
[1779692648032,37.14,77436.7,0.3,-0.05222,7e-05,4.41053]
[1779692648233,37.15,77426.15,0.3,-0.05305,7e-05,4.46545]
[1779692650823,37.16,77426.75,0.3,-0.05302,7e-05,4.46371]
[1779692650855,37.16,77426.75,0.3,-0.05302,7e-05,4.46371]
[1779692651254,37.16,77429.62,0.3,-0.05283,7e-05,4.45093]
[1779692653876,37.16,77427.11,0.3,-0.05302,7e-05,4.46367]
[1779692653974,37.17,77427.01,0.3,-0.05303,7e-05,4.46468]
[1779692659314,37.23,77425.63,0.3,-0.05345,7e-05,4.49221]
[1779692664348,37.24,77420.0,0.3,-0.05388,7e-05,4.52081]
[1779692669383,37.25,77414.54,0.3,-0.05431,7e-05,4.54854]
[1779692670347,37.25,77414.54,0.3,-0.05431,7e-05,4.54854]
[1779692670392,37.25,77416.85,0.3,-0.05415,7e-05,4.53813]
[1779692673250,37.25,77418.51,0.3,-0.05399,7e-05,4.52624]
[1779692673411,37.25,77418.9,0.3,-0.05397,7e-05,4.52486]
[1779692674452,37.25,77418.9,0.3,-0.05397,7e-05,4.52486]
[1779692674522,37.26,77418.19,0.3,-0.05403,7e-05,4.52861]
[1779692681467,37.27,77417.79,0.3,-0.0541,7e-05,4.53341]
[1779692683486,37.27,77408.95,0.3,-0.05474,7e-05,4.57565]
[1779692688515,37.27,77410.29,0.3,-0.05467,7e-05,4.57086]
[1779692693551,37.28,77402.69,0.3,-0.05524,7e-05,4.60821]
[1779692698587,37.28,77401.85,0.3,-0.05532,7e-05,4.6135]
[1779692703622,37.29,77409.25,0.3,-0.05481,7e-05,4.58005]
[1779692707650,37.29,77399.39,0.3,-0.05554,7e-05,4.62775]
[1779692709665,37.29,77390.12,0.3,-0.05623,7e-05,4.67218]
[1779692712685,37.29,77381.2,0.3,-0.05689,7e-05,4.7152]
[1779692717719,37.3,77380.55,0.3,-0.05695,7e-05,4.71888]
[1779692722756,37.3,77384.68,0.3,-0.05665,7e-05,4.69973]
[1779692727790,37.3,77384.79,0.3,-0.05666,7e-05,4.69988]
[1779692732825,37.3,77379.51,0.3,-0.057,7e-05,4.72018]
[1779692737861,37.3,77379.25,0.3,-0.05702,7e-05,4.72187]
[1779692744911,37.3,77380.24,0.3,-0.05696,7e-05,4.71774]
[1779692749944,37.31,77388.83,0.3,-0.05633,7e-05,4.67732]
[1779692754982,37.31,77389.73,0.3,-0.05628,7e-05,4.67372]
[1779692760023,37.31,77382.89,0.3,-0.05679,7e-05,4.70679]
[1779692765055,37.31,77381.06,0.3,-0.05693,7e-05,4.71583]
[1779692770091,37.31,77377.3,0.3,-0.05721,7e-05,4.7341]
[1779692775338,37.31,77372.97,0.3,-0.05754,7e-05,4.75491]
[1779692781166,37.31,77367.98,0.3,-0.05791,8e-05,4.77866]
[1779692786202,37.31,77370.04,0.3,-0.05775,8e-05,4.76855]
[1779692791238,37.31,77369.74,0.3,-0.05771,8e-05,4.76436]
[1779692796771,37.31,77368.29,0.3,-0.05782,8e-05,4.77125]
[1779692797279,37.31,77365.15,0.3,-0.05805,8e-05,4.78633]
[1779692802316,37.31,77367.26,0.3,-0.05789,8e-05,4.77595]
[1779692807349,37.31,77367.07,0.3,-0.0579,8e-05,4.77664]
[1779692813391,37.31,77372.84,0.3,-0.05747,7e-05,4.74868]
[1779692821182,37.31,77373.13,0.3,-0.05744,7e-05,4.74724]
[1779692826482,37.31,77363.22,0.3,-0.05819,8e-05,4.79486]
[1779692831517,37.31,77358.5,0.3,-0.05854,8e-05,4.81725]
[1779692836552,37.3,77358.81,0.3,-0.05851,8e-05,4.81527]
[1779692841591,37.3,77360.6,0.3,-0.05837,8e-05,4.80627]
[1779692848640,37.3,77360.15,0.3,-0.05839,8e-05,4.80801]
[1779692853676,37.3,77364.12,0.3,-0.05803,8e-05,4.78305]
[1779692858711,37.3,77359.55,0.3,-0.05837,8e-05,4.80487]
[1779692863746,37.3,77356.91,0.3,-0.05856,8e-05,4.8173]
[1779692868783,37.3,77357.06,0.3,-0.05855,8e-05,4.81621]
[1779692873818,37.3,77349.41,0.3,-0.05913,8e-05,4.853]
[1779692877844,37.3,77341.25,0.3,-0.05974,8e-05,4.8923]
[1779692882879,37.29,77337.25,0.3,-0.06004,8e-05,4.91097]
[1779692888500,37.29,77337.72,0.3,-0.05999,8e-05,4.90774]
[1779692893955,37.29,77333.13,0.3,-0.06033,8e-05,4.92924]
[1779692898993,37.29,77334.83,0.3,-0.06021,8e-05,4.92153]
[1779692904026,37.29,77340.82,0.3,-0.05977,8e-05,4.89403]
[1779692909060,37.3,77337.55,0.3,-0.06005,8e-05,4.91195]
[1779692914097,37.31,77335.87,0.3,-0.06015,8e-05,4.91637]
[1779692920138,37.3,77335.69,0.3,-0.06015,8e-05,4.91609]
[1779692925175,37.3,77334.09,0.3,-0.06026,8e-05,4.92299]
[1779692930210,37.3,77333.49,0.3,-0.06029,8e-05,4.92509]
[1779692936253,37.29,77333.65,0.3,-0.06026,8e-05,4.92338]
[1779692941288,37.29,77333.07,0.3,-0.0603,8e-05,4.92553]
[1779692946323,37.29,77333.03,0.3,-0.06029,8e-05,4.9251]
[1779692951358,37.29,77332.67,0.3,-0.06033,8e-05,4.92729]
[1779692958995,37.3,77332.95,0.3,-0.06035,8e-05,4.92897]
[1779692963441,37.3,77324.24,0.3,-0.06105,8e-05,4.97329]
[1779692968477,37.31,77325.27,0.3,-0.061,8e-05,4.9696]
[1779692975525,37.31,77325.87,0.3,-0.06092,8e-05,4.96294]
[1779692981570,37.32,77327.54,0.3,-0.06081,8e-05,4.95636]
[1779692984499,37.32,77333.8,0.3,-0.06034,8e-05,4.92645]
[1779692984589,37.32,77333.8,0.3,-0.06034,8e-05,4.92645]
[1779692989625,37.33,77330.75,0.3,-0.0606,8e-05,4.94302]
[1779692994660,37.33,77327.28,0.3,-0.06089,8e-05,4.96147]
[1779692999695,37.34,77321.04,0.3,-0.0614,8e-05,4.99364]
[1779693004739,37.34,77322.11,0.3,-0.06134,8e-05,4.98931]
[1779693009775,37.34,77324.62,0.3,-0.06115,8e-05,4.97786]
[1779693014809,37.35,77327.4,0.3,-0.06095,8e-05,4.96514]
[1779693019844,37.35,77327.39,0.3,-0.06097,8e-05,4.96621]
[1779693025886,37.35,77330.06,0.3,-0.06078,8e-05,4.95428]
[1779693031928,37.36,77329.4,0.3,-0.06079,8e-05,4.95317]
[1779693039986,37.36,77328.86,0.3,-0.06086,8e-05,4.95755]
[1779693045025,37.37,77328.9,0.3,-0.06087,8e-05,4.95844]
[1779693050059,37.37,77328.44,0.3,-0.06092,8e-05,4.96182]
[1779693055093,37.37,77327.84,0.3,-0.06098,8e-05,4.96532]
[1779693060141,37.37,77326.2,0.3,-0.06112,8e-05,4.97394]
[1779693064157,37.38,77318.1,0.3,-0.06177,8e-05,5.01475]
[1779693069780,37.38,77321.13,0.3,-0.06154,8e-05,5.00057]
[1779693075233,37.38,77313.58,0.3,-0.06215,8e-05,5.03866]
[1779693080267,37.38,77314.54,0.3,-0.06208,8e-05,5.03428]
[1779693086310,37.38,77315.28,0.3,-0.06203,8e-05,5.03113]
[1779693092360,37.38,77312.83,0.3,-0.06217,8e-05,5.0381]
[1779693099991,37.39,77312.34,0.3,-0.06222,8e-05,5.0411]
[1779693106460,37.39,77311.75,0.3,-0.06227,8e-05,5.04445]
[1779693111494,37.39,77311.18,0.3,-0.06232,8e-05,5.04759]
[1779693116530,37.39,77311.56,0.3,-0.06229,8e-05,5.04599]
[1779693121564,37.39,77312.11,0.3,-0.06226,8e-05,5.04361]
[1779693128612,37.39,77312.15,0.3,-0.06226,8e-05,5.04398]
[1779693133648,37.39,77311.51,0.3,-0.06232,8e-05,5.0476]
[1779693138684,37.4,77299.89,0.3,-0.06326,8e-05,5.10605]
[1779693143718,37.39,77291.82,0.3,-0.06391,8e-05,5.14638]
[1779693148196,37.39,77284.89,0.3,-0.06447,8e-05,5.181]
[1779693148754,37.39,77284.32,0.3,-0.06452,8e-05,5.18377]
[1779693150221,37.39,77284.07,0.3,-0.06453,8e-05,5.18491]
[1779693150769,37.39,77283.45,0.3,-0.06458,8e-05,5.18792]
[1779693151686,37.39,77283.45,0.3,-0.06458,8e-05,5.18792]
[1779693152282,37.39,77280.98,0.3,-0.06473,8e-05,5.19501]
[1779693152781,37.39,77280.23,0.3,-0.06479,8e-05,5.19909]
[1779693156808,37.4,77270.56,0.3,-0.06561,8e-05,5.24922]
[1779693161845,37.4,77267.55,0.3,-0.06588,8e-05,5.26553]
[1779693166879,37.4,77268.41,0.3,-0.06583,8e-05,5.26238]
[1779693171914,37.4,77269.82,0.3,-0.06569,8e-05,5.25416]
[1779693176948,37.4,77276.12,0.3,-0.06517,8e-05,5.22237]
[1779693181985,37.41,77278.01,0.3,-0.06504,8e-05,5.21444]
[1779693187019,37.41,77273.54,0.3,-0.06544,8e-05,5.23875]
[1779693192054,37.42,77273.7,0.3,-0.06545,8e-05,5.23944]
[1779693197088,37.42,77268.29,0.3,-0.06592,8e-05,5.26796]
[1779693202124,37.43,77267.46,0.3,-0.06601,8e-05,5.27357]
[1779693205145,37.43,77258.54,0.3,-0.06677,8e-05,5.31996]
[1779693210181,37.43,77250.84,0.3,-0.06744,8e-05,5.36052]
[1779693215216,37.44,77245.7,0.3,-0.06784,9e-05,5.38344]
[1779693220837,37.44,77243.26,0.3,-0.06806,9e-05,5.39624]
[1779693227316,37.43,77242.95,0.3,-0.06805,9e-05,5.3956]
[1779693230421,37.43,77242.76,0.3,-0.06806,9e-05,5.39626]
[1779693230908,37.43,77242.72,0.3,-0.06805,9e-05,5.39549]
[1779693232482,37.43,77242.72,0.3,-0.06805,9e-05,5.39549]
[1779693232516,37.43,77242.59,0.3,-0.06805,9e-05,5.39584]
[1779693237384,37.42,77231.27,0.3,-0.06899,9e-05,5.45269]
[1779693242419,37.42,77223.74,0.3,-0.06963,9e-05,5.49088]
[1779693248461,37.42,77218.53,0.3,-0.07008,9e-05,5.51771]
[1779693253752,37.42,77217.28,0.3,-0.07018,9e-05,5.52395]
[1779693255064,37.41,77216.39,0.3,-0.07025,9e-05,5.52801]
[1779693255076,37.41,77215.66,0.3,-0.07032,9e-05,5.53172]
[1779693261120,37.41,77213.5,0.3,-0.0705,9e-05,5.54279]
[1779693266589,37.41,77211.87,0.3,-0.07064,9e-05,5.55119]
[1779693271626,37.41,77213.01,0.3,-0.07047,9e-05,5.53933]
[1779693276661,37.41,77220.22,0.3,-0.06984,9e-05,5.50164]
[1779693280926,37.41,77225.52,0.3,-0.06938,9e-05,5.47401]
[1779693281328,37.41,77228.44,0.3,-0.06913,9e-05,5.45885]
[1779693281696,37.41,77228.44,0.3,-0.06913,9e-05,5.45885]
[1779693283715,37.41,77237.24,0.3,-0.06837,9e-05,5.4133]
[1779693288750,37.41,77240.36,0.3,-0.06811,9e-05,5.39755]
[1779693294109,37.41,77242.05,0.3,-0.06797,9e-05,5.3891]
[1779693294157,37.42,77242.15,0.3,-0.06796,9e-05,5.38871]
[1779693297195,37.42,77243.18,0.3,-0.06788,9e-05,5.38345]
[1779693298226,37.42,77243.65,0.3,-0.06784,9e-05,5.38109]
[1779693298270,37.42,77244.17,0.3,-0.0678,9e-05,5.37853]
[1779693303856,37.42,77249.63,0.3,-0.06733,8e-05,5.35018]
[1779693308889,37.42,77254.0,0.3,-0.06697,8e-05,5.32835]
[1779693313924,37.42,77257.83,0.3,-0.06666,8e-05,5.30941]
[1779693318959,37.42,77260.36,0.3,-0.06646,8e-05,5.2972]
[1779693323994,37.42,77263.28,0.3,-0.06622,8e-05,5.28311]
[1779693329033,37.43,77266.6,0.3,-0.06597,8e-05,5.26737]
[1779693334068,37.43,77268.08,0.3,-0.0658,8e-05,5.25513]
[1779693339102,37.43,77270.71,0.3,-0.06559,8e-05,5.24288]
[1779693344138,37.44,77271.9,0.3,-0.06551,8e-05,5.23797]
[1779693349171,37.44,77272.96,0.3,-0.06544,8e-05,5.23371]
[1779693354207,37.45,77275.05,0.3,-0.06529,8e-05,5.22422]
[1779693359242,37.45,77276.55,0.3,-0.06518,8e-05,5.21777]
[1779693364277,37.45,77279.62,0.3,-0.06495,8e-05,5.20343]
[1779693369314,37.46,77278.65,0.3,-0.06505,8e-05,5.20961]
[1779693376362,37.46,77279.56,0.3,-0.065,8e-05,5.2067]
[1779693381964,37.47,77269.02,0.3,-0.06589,8e-05,5.26128]
[1779693387440,37.47,77264.63,0.3,-0.06627,8e-05,5.28451]
[1779693392472,37.47,77263.76,0.3,-0.06629,8e-05,5.28382]
[1779693397507,37.47,77263.14,0.3,-0.06635,8e-05,5.28761]
[1779693402544,37.47,77264.28,0.3,-0.06627,8e-05,5.28244]
[1779693407589,37.48,77259.62,0.3,-0.06667,8e-05,5.30689]
[1779693412619,37.48,77258.13,0.3,-0.0668,8e-05,5.31501]
[1779693417376,37.48,77246.29,0.3,-0.06781,9e-05,5.37609]
[1779693422695,37.48,77244.29,0.3,-0.06798,9e-05,5.38624]
[1779693427728,37.48,77240.06,0.3,-0.06834,9e-05,5.40777]
[1779693430751,37.48,77230.93,0.3,-0.06912,9e-05,5.45481]
[1779693432316,37.48,77218.03,0.3,-0.07024,9e-05,5.52163]
[1779693434778,37.47,77205.12,0.3,-0.07137,9e-05,5.5888]
[1779693437039,37.47,77214.12,0.3,-0.07056,9e-05,5.54091]
[1779693438044,37.47,77214.12,0.3,-0.07056,9e-05,5.54091]
[1779693438115,37.47,77214.19,0.3,-0.07055,9e-05,5.54025]
[1779693443844,37.47,77215.87,0.3,-0.07038,9e-05,5.52997]
[1779693448878,37.46,77213.77,0.3,-0.07054,9e-05,5.53977]
[1779693453981,37.46,77212.53,0.3,-0.07057,9e-05,5.53939]
[1779693454509,37.46,77211.94,0.3,-0.07062,9e-05,5.54222]
[1779693454920,37.46,77211.94,0.3,-0.07061,9e-05,5.54197]
[1779693456553,37.46,77210.73,0.3,-0.07072,9e-05,5.54806]
[1779693456933,37.46,77210.7,0.3,-0.07071,9e-05,5.54795]
[1779693461954,37.45,77204.58,0.3,-0.07124,9e-05,5.57903]
[1779693466974,37.45,77200.69,0.3,-0.07155,9e-05,5.59761]
[1779693471983,37.44,77202.72,0.3,-0.07134,9e-05,5.58538]
[1779693476985,37.44,77202.08,0.3,-0.07138,9e-05,5.58726]
[1779693481994,37.43,77198.62,0.3,-0.07166,9e-05,5.60399]
[1779693487013,37.43,77198.02,0.3,-0.07169,9e-05,5.60554]
[1779693492013,37.42,77195.72,0.3,-0.07186,9e-05,5.61605]
[1779693497026,37.42,77188.7,0.3,-0.07247,9e-05,5.65183]
[1779693502054,37.42,77182.64,0.3,-0.07302,9e-05,5.68429]
[1779693506496,37.42,77159.86,0.3,-0.07511,9e-05,5.80609]
[1779693507934,37.42,77158.63,0.3,-0.07522,9e-05,5.8127]
[1779693508340,37.42,77158.63,0.3,-0.07522,9e-05,5.81253]
[1779693511762,37.42,77157.7,0.3,-0.07523,9e-05,5.8112]
[1779693511808,37.42,77157.7,0.3,-0.07523,9e-05,5.8112]
[1779693512357,37.42,77168.27,0.3,-0.07425,9e-05,5.7543]
[1779693516383,37.42,77160.62,0.3,-0.07494,9e-05,5.79458]
[1779693519879,37.41,77161.67,0.3,-0.07484,9e-05,5.78843]
[1779693520262,37.41,77161.67,0.3,-0.07484,9e-05,5.78843]
[1779693520411,37.41,77159.46,0.3,-0.07504,9e-05,5.80014]
[1779693525446,37.41,77158.64,0.3,-0.0751,9e-05,5.80361]
[1779693526448,37.41,77158.64,0.3,-0.0751,9e-05,5.80361]
[1779693526668,37.41,77158.98,0.3,-0.07507,9e-05,5.80178]
[1779693527482,37.41,77134.13,0.3,-0.07739,9e-05,5.93571]
[1779693528130,37.41,77134.13,0.3,-0.07739,9e-05,5.93571]
[1779693528480,37.41,77106.31,0.3,-0.08005,0.0001,6.08754]
[1779693528993,37.41,77106.31,0.3,-0.08005,0.0001,6.08754]
[1779693529485,37.39,77117.82,0.3,-0.07883,0.0001,6.01813]
[1779693529924,37.39,77117.82,0.3,-0.07883,0.0001,6.01813]
[1779693529957,37.39,77117.82,0.3,-0.07883,0.0001,6.01813]
[1779693530530,37.39,77125.13,0.3,-0.07812,0.0001,5.97763]
[1779693532325,37.38,77121.53,0.3,-0.07845,0.0001,5.99634]
[1779693532395,37.38,77121.53,0.3,-0.07845,0.0001,5.99634]
[1779693532533,37.38,77114.62,0.3,-0.0791,0.0001,6.03362]
[1779693533972,37.38,77114.77,0.3,-0.07908,0.0001,6.03223]
[1779693533976,37.38,77114.77,0.3,-0.07908,0.0001,6.03223]
[1779693534071,37.38,77114.77,0.3,-0.07908,0.0001,6.03223]
[1779693534547,37.38,77115.86,0.3,-0.07896,0.0001,6.02569]
[1779693534611,37.38,77115.86,0.3,-0.07896,0.0001,6.02569]
[1779693534653,37.38,77115.86,0.3,-0.07896,0.0001,6.02569]
[1779693535555,37.38,77119.05,0.3,-0.07864,0.0001,6.00767]
[1779693536052,37.38,77119.05,0.3,-0.07864,0.0001,6.00767]
[1779693538771,37.37,77123.28,0.3,-0.07822,0.0001,5.98352]
[1779693538777,37.37,77123.28,0.3,-0.07822,0.0001,5.98352]
[1779693538815,37.37,77123.28,0.3,-0.07822,0.0001,5.98352]
[1779693538822,37.37,77123.74,0.3,-0.07817,0.0001,5.98049]
[1779693540501,37.37,77123.74,0.3,-0.07817,0.0001,5.98049]
[1779693540537,37.37,77128.71,0.3,-0.07769,0.0001,5.95286]
[1779693540779,37.37,77128.71,0.3,-0.07769,0.0001,5.95286]
[1779693540969,37.37,77128.71,0.3,-0.07769,0.0001,5.95286]
[1779693541617,37.37,77124.23,0.3,-0.07811,0.0001,5.97684]
[1779693541704,37.37,77127.61,0.3,-0.07778,0.0001,5.9579]
[1779693542877,37.37,77127.61,0.3,-0.07778,0.0001,5.9579]
[1779693543513,37.37,77129.12,0.3,-0.07762,9e-05,5.94919]
[1779693543748,37.37,77129.12,0.3,-0.07762,9e-05,5.94919]
[1779693543890,37.37,77129.12,0.3,-0.07762,9e-05,5.94919]
[1779693543962,37.36,77129.24,0.3,-0.0776,9e-05,5.94807]
[1779693546632,37.36,77149.79,0.3,-0.07565,9e-05,5.83545]
[1779693549836,37.36,77147.44,0.3,-0.07586,9e-05,5.84753]
[1779693549953,37.36,77147.44,0.3,-0.07586,9e-05,5.84753]
[1779693550510,37.36,77147.4,0.3,-0.07586,9e-05,5.84743]
[1779693552771,37.36,77147.74,0.3,-0.07582,9e-05,5.84498]
[1779693553731,37.35,77150.45,0.3,-0.07556,9e-05,5.83006]
[1779693553787,37.35,77164.58,0.3,-0.07425,9e-05,5.7538]
[1779693555191,37.35,77164.58,0.3,-0.07425,9e-05,5.7538]
[1779693555292,37.35,77166.03,0.3,-0.07411,9e-05,5.74587]
[1779693556206,37.35,77166.03,0.3,-0.07411,9e-05,5.74587]
[1779693562011,37.35,77165.04,0.3,-0.07419,9e-05,5.75024]
[1779693565471,37.35,77165.48,0.3,-0.07414,9e-05,5.74737]
[1779693565521,37.35,77164.75,0.3,-0.0742,9e-05,5.75111]
[1779693570801,37.34,77164.3,0.3,-0.07423,9e-05,5.75253]
[1779693573701,37.34,77157.54,0.3,-0.07477,9e-05,5.78245]
[1779693575770,37.34,77157.68,0.3,-0.07475,9e-05,5.78127]
[1779693575859,37.34,77159.61,0.3,-0.07457,9e-05,5.77068]
[1779693581196,37.34,77164.78,0.3,-0.07409,9e-05,5.74244]
[1779693581693,37.34,77164.12,0.3,-0.07413,9e-05,5.74473]
[1779693583424,37.33,77175.82,0.3,-0.07304,9e-05,5.68104]
[1779693588927,37.32,77178.74,0.3,-0.07272,9e-05,5.66243]
[1779693593285,37.32,77176.63,0.3,-0.07291,9e-05,5.6731]
[1779693598558,37.32,77169.86,0.3,-0.07352,9e-05,5.70903]
[1779693600430,37.32,77166.23,0.3,-0.07385,9e-05,5.72813]
[1779693600489,37.32,77165.85,0.3,-0.07388,9e-05,5.73005]
[1779693600827,37.32,77165.85,0.3,-0.07388,9e-05,5.73005]
[1779693602789,37.32,77163.14,0.3,-0.07412,9e-05,5.74444]
[1779693604546,37.32,77158.2,0.3,-0.07457,9e-05,5.77063]
[1779693610093,37.31,77146.69,0.3,-0.07561,9e-05,5.83109]
[1779693613645,37.31,77138.36,0.3,-0.07638,9e-05,5.87525]
[1779693619152,37.3,77136.97,0.3,-0.07648,9e-05,5.88099]
[1779693624188,37.3,77138.33,0.3,-0.07633,9e-05,5.87231]
[1779693628404,37.3,77122.07,0.3,-0.07785,0.0001,5.95981]
[1779693633254,37.29,77128.95,0.3,-0.07709,9e-05,5.91436]
[1779693638288,37.29,77134.26,0.3,-0.07657,9e-05,5.88406]
[1779693643323,37.28,77139.97,0.3,-0.07601,9e-05,5.85196]
[1779693648358,37.28,77141.38,0.3,-0.07586,9e-05,5.84335]
[1779693653392,37.28,77139.39,0.3,-0.07603,9e-05,5.85313]
[1779693658456,37.27,77140.17,0.3,-0.07594,9e-05,5.84791]
[1779693663474,37.27,77142.62,0.3,-0.0757,9e-05,5.83374]
[1779693668511,37.27,77143.08,0.3,-0.07564,9e-05,5.83038]
[1779693673546,37.27,77138.37,0.3,-0.07608,9e-05,5.85562]
[1779693678586,37.27,77135.41,0.3,-0.07637,9e-05,5.87236]
[1779693683623,37.27,77137.92,0.3,-0.07614,9e-05,5.8594]
[1779693688508,37.27,77137.28,0.3,-0.07621,9e-05,5.86343]
[1779693688657,37.27,77147.32,0.3,-0.07527,9e-05,5.80883]
[1779693690112,37.27,77150.26,0.3,-0.07499,9e-05,5.79279]
[1779693695709,37.27,77154.42,0.3,-0.07452,9e-05,5.76353]
[1779693700742,37.27,77152.32,0.3,-0.07471,9e-05,5.77437]
[1779693705778,37.27,77153.19,0.3,-0.07465,9e-05,5.77077]
[1779693710816,37.27,77171.89,0.3,-0.07295,9e-05,5.67125]
[1779693711824,37.27,77163.11,0.3,-0.07375,9e-05,5.71813]
[1779693716858,37.27,77163.99,0.3,-0.07366,9e-05,5.71281]
[1779693720398,37.27,77173.68,0.3,-0.07277,9e-05,5.66069]
[1779693725433,37.27,77173.83,0.3,-0.07275,9e-05,5.65958]
[1779693730964,37.27,77177.96,0.3,-0.07237,9e-05,5.63746]
[1779693736510,37.27,77175.03,0.3,-0.07264,9e-05,5.65299]
[1779693737027,37.27,77167.06,0.3,-0.07337,9e-05,5.69587]
[1779693742044,37.27,77168.42,0.3,-0.07327,9e-05,5.69008]
[1779693748086,37.28,77170.25,0.3,-0.07313,9e-05,5.68212]
[1779693752114,37.28,77177.95,0.3,-0.07238,9e-05,5.63609]
[1779693757150,37.29,77175.03,0.3,-0.07267,9e-05,5.6533]
[1779693763192,37.29,77178.6,0.3,-0.07236,9e-05,5.63518]
[1779693768226,37.29,77174.88,0.3,-0.0727,9e-05,5.65464]
[1779693773261,37.29,77174.82,0.3,-0.07269,9e-05,5.65457]
[1779693778296,37.29,77175.18,0.3,-0.07265,9e-05,5.65227]
[1779693783332,37.29,77177.12,0.3,-0.07247,9e-05,5.64161]
[1779693788374,37.28,77177.04,0.3,-0.07248,9e-05,5.6417]
[1779693793403,37.28,77177.13,0.3,-0.07246,9e-05,5.64093]
[1779693798438,37.28,77174.66,0.3,-0.07268,9e-05,5.65365]
[1779693805487,37.28,77173.24,0.3,-0.0728,9e-05,5.66066]
[1779693809515,37.28,77164.67,0.3,-0.07357,9e-05,5.70598]
[1779693811529,37.28,77177.24,0.3,-0.07237,9e-05,5.63325]
[1779693816564,37.29,77178.36,0.3,-0.0723,9e-05,5.6292]
[1779693821600,37.29,77179.07,0.3,-0.07226,9e-05,5.62732]
[1779693826634,37.3,77176.48,0.3,-0.07253,9e-05,5.64296]
[1779693831669,37.3,77176.49,0.3,-0.07253,9e-05,5.64308]
[1779693836704,37.3,77177.38,0.3,-0.07248,9e-05,5.64009]
[1779693841748,37.31,77174.38,0.3,-0.07278,9e-05,5.65775]
[1779693846773,37.31,77174.38,0.3,-0.07281,9e-05,5.65939]
[1779693853824,37.32,77173.48,0.3,-0.07293,9e-05,5.66639]
[1779693859865,37.33,77173.59,0.3,-0.07295,9e-05,5.66767]
[1779693864901,37.33,77175.26,0.3,-0.07282,9e-05,5.66033]
[1779693869936,37.34,77175.08,0.3,-0.07287,9e-05,5.66286]
[1779693874970,37.34,77175.13,0.3,-0.07282,9e-05,5.65821]
[1779693880014,37.35,77175.21,0.3,-0.07284,9e-05,5.65936]
[1779693885042,37.35,77174.6,0.3,-0.07292,9e-05,5.66416]
[1779693890077,37.36,77173.65,0.3,-0.07303,9e-05,5.67073]
[1779693895113,37.36,77173.75,0.3,-0.07305,9e-05,5.67165]
[1779693900148,37.37,77176.3,0.3,-0.07284,9e-05,5.65962]
[1779693905186,37.37,77175.65,0.3,-0.07293,9e-05,5.66491]
[1779693910221,37.38,77173.76,0.3,-0.07313,9e-05,5.67644]
[1779693915257,37.38,77176.12,0.3,-0.07293,9e-05,5.66496]
[1779693920291,37.39,77176.07,0.3,-0.07296,9e-05,5.66683]
[1779693927341,37.39,77175.01,0.3,-0.0731,9e-05,5.67468]
[1779693933778,37.4,77173.3,0.3,-0.07321,9e-05,5.67912]
[1779693939938,37.4,77170.9,0.3,-0.07347,9e-05,5.6944]
[1779693949495,37.41,77170.91,0.3,-0.07352,9e-05,5.69733]
[1779693955536,37.42,77171.57,0.3,-0.07348,9e-05,5.69554]
[1779693960572,37.42,77170.22,0.3,-0.07363,9e-05,5.70412]
[1779693965607,37.43,77168.73,0.3,-0.07379,9e-05,5.71338]
[1779693969944,37.43,77149.78,0.3,-0.07555,9e-05,5.81585]
[1779693971583,37.43,77150.0,0.3,-0.07553,9e-05,5.81477]
[1779693971649,37.43,77142.36,0.3,-0.07625,9e-05,5.85601]
[1779693975253,37.43,77141.68,0.3,-0.07631,9e-05,5.85977]
[1779693975656,37.43,77141.68,0.3,-0.07631,9e-05,5.85977]
[1779693975682,37.43,77142.58,0.3,-0.07623,9e-05,5.85495]
[1779693980713,37.43,77142.57,0.3,-0.07623,9e-05,5.85519]
[1779693985956,37.43,77140.72,0.3,-0.07641,9e-05,5.86529]
[1779693995818,37.43,77149.18,0.3,-0.07556,9e-05,5.81419]
[1779694000852,37.44,77150.13,0.3,-0.07548,9e-05,5.80955]
[1779694005929,37.44,77157.8,0.3,-0.07478,9e-05,5.7689]
[1779694011930,37.44,77164.38,0.3,-0.07419,9e-05,5.7347]
[1779694016964,37.44,77164.39,0.3,-0.0742,9e-05,5.73562]
[1779694021998,37.45,77168.08,0.3,-0.07388,9e-05,5.71648]
[1779694027034,37.44,77168.36,0.3,-0.07383,9e-05,5.71408]
[1779694032069,37.44,77167.38,0.3,-0.07392,9e-05,5.71878]
[1779694037105,37.44,77162.55,0.3,-0.07438,9e-05,5.74559]
[1779694044153,37.45,77162.27,0.3,-0.07442,9e-05,5.74833]
[1779694050712,37.44,77162.89,0.3,-0.07435,9e-05,5.74385]
[1779694053709,37.44,77163.31,0.3,-0.07423,9e-05,5.73542]
[1779694054809,37.44,77161.38,0.3,-0.0744,9e-05,5.74529]
[1779694054856,37.44,77159.48,0.3,-0.07458,9e-05,5.75523]
[1779694055767,37.44,77159.48,0.3,-0.07458,9e-05,5.75523]
[1779694055784,37.44,77158.47,0.3,-0.07467,9e-05,5.7608]
[1779694061250,37.44,77153.38,0.3,-0.07515,9e-05,5.78875]
[1779694069328,37.44,77151.36,0.3,-0.07534,9e-05,5.79977]
[1779694076378,37.44,77149.98,0.3,-0.07544,9e-05,5.80531]
[1779694081416,37.44,77149.6,0.3,-0.07547,9e-05,5.80685]
[1779694087457,37.44,77150.1,0.3,-0.07543,9e-05,5.80497]
[1779694094505,37.44,77150.7,0.3,-0.07539,9e-05,5.80271]
[1779694099540,37.44,77153.21,0.3,-0.07517,9e-05,5.78994]
[1779694103710,37.45,77154.12,0.3,-0.0751,9e-05,5.78551]
[1779694105107,37.45,77154.42,0.3,-0.07507,9e-05,5.78405]
[1779694106114,37.45,77154.62,0.3,-0.07506,9e-05,5.78328]
[1779694111137,37.45,77154.49,0.3,-0.07502,9e-05,5.77876]
[1779694116661,37.45,77154.44,0.3,-0.07502,9e-05,5.77914]
[1779694119506,37.45,77151.37,0.3,-0.0753,9e-05,5.79511]
[1779694119681,37.45,77146.09,0.3,-0.07579,9e-05,5.82361]
[1779694124716,37.45,77144.26,0.3,-0.07597,9e-05,5.83384]
[1779694131765,37.45,77144.41,0.3,-0.07596,9e-05,5.83341]
[1779694136801,37.45,77145.03,0.3,-0.07591,9e-05,5.83028]
[1779694141834,37.45,77147.35,0.3,-0.07569,9e-05,5.81801]
[1779694146870,37.45,77149.28,0.3,-0.07552,9e-05,5.80787]
[1779694151905,37.45,77149.8,0.3,-0.07547,9e-05,5.80533]
[1779694155934,37.45,77157.78,0.3,-0.07473,9e-05,5.76199]
[1779694161492,37.45,77156.93,0.3,-0.07477,9e-05,5.76434]
[1779694167011,37.44,77155.01,0.3,-0.07493,9e-05,5.77398]
[1779694172046,37.45,77150.73,0.3,-0.07527,9e-05,5.79148]
[1779694177082,37.45,77149.55,0.3,-0.07539,9e-05,5.79833]
[1779694182119,37.45,77147.83,0.3,-0.07556,9e-05,5.80806]
[1779694187152,37.45,77144.24,0.3,-0.0759,9e-05,5.82771]
[1779694192188,37.45,77140.65,0.3,-0.07624,9e-05,5.84728]
[1779694197224,37.45,77139.79,0.3,-0.07632,9e-05,5.85208]
[1779694202256,37.45,77139.76,0.3,-0.07633,9e-05,5.85242]
[1779694208300,37.45,77140.99,0.3,-0.07622,9e-05,5.84605]
[1779694213336,37.45,77136.53,0.3,-0.07664,9e-05,5.87025]
[1779694218377,37.45,77136.54,0.3,-0.07663,9e-05,5.87008]
[1779694223410,37.45,77140.89,0.3,-0.07622,9e-05,5.84643]
[1779694228445,37.45,77148.53,0.3,-0.07551,9e-05,5.80516]
[1779694233723,37.45,77145.53,0.3,-0.07572,9e-05,5.81535]
[1779694239525,37.45,77138.65,0.3,-0.07637,9e-05,5.85261]
[1779694246577,37.45,77135.83,0.3,-0.07663,9e-05,5.86808]
[1779694252124,37.45,77132.14,0.3,-0.07699,9e-05,5.8883]
[1779694256646,37.45,77141.21,0.3,-0.07614,9e-05,5.83965]
[1779694262196,37.46,77145.42,0.3,-0.07576,9e-05,5.81775]
[1779694267725,37.46,77147.05,0.3,-0.07562,9e-05,5.80995]
[1779694272763,37.46,77150.73,0.3,-0.0753,9e-05,5.79098]
[1779694276790,37.47,77158.51,0.3,-0.07459,9e-05,5.75019]
[1779694282338,37.47,77156.96,0.3,-0.07475,9e-05,5.75961]
[1779694287867,37.47,77157.57,0.3,-0.07472,9e-05,5.75769]
[1779694289386,37.47,77158.29,0.3,-0.07466,9e-05,5.75406]
[1779694289954,37.47,77158.29,0.3,-0.07466,9e-05,5.75406]
[1779694289966,37.47,77171.14,0.3,-0.07348,9e-05,5.68575]
[1779694290369,37.47,77171.14,0.3,-0.07348,9e-05,5.68575]
[1779694291858,37.47,77171.14,0.3,-0.07348,9e-05,5.68568]
[1779694293909,37.48,77161.99,0.3,-0.07426,9e-05,5.72901]
[1779694298946,37.48,77160.45,0.3,-0.07442,9e-05,5.7385]
[1779694303819,37.48,77161.74,0.3,-0.07431,9e-05,5.73181]
[1779694304384,37.48,77163.62,0.3,-0.07413,9e-05,5.72164]
[1779694304986,37.48,77163.21,0.3,-0.07417,9e-05,5.72369]
[1779694305580,37.48,77163.21,0.3,-0.07417,9e-05,5.72369]
[1779694307127,37.48,77164.08,0.3,-0.07409,9e-05,5.71892]
[1779694309105,37.48,77165.06,0.3,-0.07399,9e-05,5.71345]
[1779694314675,37.48,77165.39,0.3,-0.07395,9e-05,5.71096]
[1779694315056,37.48,77165.39,0.3,-0.07395,9e-05,5.71084]
[1779694321098,37.47,77165.79,0.3,-0.0739,9e-05,5.708]
[1779694323685,37.47,77165.99,0.3,-0.07388,9e-05,5.70669]
[1779694324932,37.47,77166.07,0.3,-0.07387,9e-05,5.70615]
[1779694325127,37.47,77166.19,0.3,-0.07385,9e-05,5.70539]
[1779694330161,37.47,77162.3,0.3,-0.0742,9e-05,5.72549]
[1779694339224,37.47,77161.13,0.3,-0.07428,9e-05,5.73037]
[1779694344258,37.46,77161.4,0.3,-0.07425,9e-05,5.72818]
[1779694345528,37.46,77161.4,0.3,-0.07425,9e-05,5.72818]
[1779694346274,37.46,77161.35,0.3,-0.07425,9e-05,5.72816]
[1779694352830,37.46,77160.76,0.3,-0.07422,9e-05,5.72436]
[1779694358359,37.46,77160.2,0.3,-0.07426,9e-05,5.72666]
[1779694367423,37.45,77160.3,0.3,-0.07423,9e-05,5.72491]
[1779694371253,37.45,77160.62,0.3,-0.07419,9e-05,5.72306]
[1779694371521,37.45,77160.88,0.3,-0.07416,9e-05,5.72127]
[1779694371636,37.45,77160.88,0.3,-0.07416,9e-05,5.72127]
[1779694371856,37.45,77160.88,0.3,-0.07416,9e-05,5.72127]
[1779694372176,37.45,77160.88,0.3,-0.07416,9e-05,5.72127]
[1779694372231,37.45,77160.88,0.3,-0.07416,9e-05,5.72127]
[1779694372248,37.45,77172.44,0.3,-0.0731,9e-05,5.65955]
[1779694372957,37.45,77172.44,0.3,-0.0731,9e-05,5.65955]
[1779694373324,37.45,77172.44,0.3,-0.0731,9e-05,5.65955]
[1779694373406,37.45,77198.39,0.3,-0.07077,9e-05,5.52208]
[1779694373647,37.45,77198.39,0.3,-0.07077,9e-05,5.52208]
[1779694373666,37.45,77198.39,0.3,-0.07077,9e-05,5.52208]
[1779694373748,37.45,77208.81,0.3,-0.06985,9e-05,5.46759]
[1779694376869,37.45,77203.64,0.3,-0.07029,9e-05,5.49407]
[1779694376959,37.45,77204.39,0.3,-0.07022,9e-05,5.48963]
[1779694381537,37.44,77212.54,0.3,-0.06949,9e-05,5.44612]
[1779694382585,37.44,77212.54,0.3,-0.06949,9e-05,5.44612]
[1779694382589,37.44,77212.54,0.3,-0.06949,9e-05,5.44612]
[1779694383048,37.44,77209.75,0.3,-0.06972,9e-05,5.46025]
[1779694386160,37.44,77212.76,0.3,-0.06946,9e-05,5.44435]
[1779694386169,37.44,77212.76,0.3,-0.06946,9e-05,5.44435]
[1779694386182,37.44,77220.46,0.3,-0.06878,9e-05,5.40404]
[1779694387875,37.44,77219.79,0.3,-0.06884,9e-05,5.40738]
[1779694387916,37.44,77242.82,0.3,-0.06686,8e-05,5.28868]
[1779694388641,37.44,77242.82,0.3,-0.06686,8e-05,5.28868]
[1779694388701,37.44,77254.42,0.3,-0.06588,8e-05,5.22932]
[1779694391371,37.44,77254.42,0.3,-0.06588,8e-05,5.22937]
[1779694391439,37.44,77237.57,0.3,-0.06731,9e-05,5.31575]
[1779694397291,37.44,77230.06,0.3,-0.06795,9e-05,5.35441]
[1779694397293,37.44,77230.06,0.3,-0.06795,9e-05,5.35441]
[1779694398897,37.44,77227.42,0.3,-0.06818,9e-05,5.36796]
[1779694398906,37.44,77227.42,0.3,-0.06818,9e-05,5.36796]
[1779694398938,37.44,77231.82,0.3,-0.0678,9e-05,5.34516]
[1779694404709,37.44,77231.47,0.3,-0.06783,9e-05,5.34694]
[1779694405714,37.44,77239.51,0.3,-0.06714,9e-05,5.30559]
[1779694407729,37.44,77229.85,0.3,-0.06797,9e-05,5.35539]
[1779694413270,37.44,77222.83,0.3,-0.06851,9e-05,5.38579]
[1779694418807,37.44,77224.23,0.3,-0.06838,9e-05,5.37829]
[1779694419515,37.44,77224.23,0.3,-0.06838,9e-05,5.37829]
[1779694419814,37.44,77223.39,0.3,-0.06845,9e-05,5.38259]
[1779694424850,37.44,77223.91,0.3,-0.06841,9e-05,5.37975]
[1779694429883,37.44,77220.67,0.3,-0.06868,9e-05,5.39627]
[1779694434919,37.44,77218.31,0.3,-0.06888,9e-05,5.4082]
[1779694436333,37.44,77218.31,0.3,-0.06888,9e-05,5.4082]
[1779694436398,37.44,77216.88,0.3,-0.06901,9e-05,5.41555]
[1779694441968,37.43,77212.55,0.3,-0.06937,9e-05,5.43736]
[1779694448017,37.43,77213.4,0.3,-0.06929,9e-05,5.43219]
[1779694452298,37.43,77214.12,0.3,-0.06922,9e-05,5.42809]
[1779694452332,37.43,77214.45,0.3,-0.06919,9e-05,5.42625]
[1779694457364,37.43,77212.9,0.3,-0.06931,9e-05,5.43366]
[1779694462578,37.43,77213.36,0.3,-0.06926,9e-05,5.43056]
[1779694462648,37.43,77212.8,0.3,-0.06931,9e-05,5.43348]
[1779694469164,37.42,77213.67,0.3,-0.06921,9e-05,5.42793]
[1779694474199,37.42,77214.49,0.3,-0.06907,9e-05,5.41711]
[1779694479234,37.42,77215.83,0.3,-0.06894,9e-05,5.40951]
[1779694484271,37.42,77214.93,0.3,-0.06901,9e-05,5.41352]
[1779694489266,37.41,77215.64,0.3,-0.06893,9e-05,5.40929]
[1779694489355,37.41,77216.77,0.3,-0.06883,9e-05,5.40331]
[1779694495409,37.41,77216.52,0.3,-0.06885,9e-05,5.40398]
[1779694495451,37.41,77216.7,0.3,-0.06883,9e-05,5.40292]
[1779694501389,37.41,77215.35,0.3,-0.06893,9e-05,5.40911]
[1779694505680,37.41,77215.89,0.3,-0.06888,9e-05,5.40579]
[1779694506428,37.41,77215.29,0.3,-0.06893,9e-05,5.40877]
[1779694511463,37.41,77212.01,0.3,-0.0692,9e-05,5.4251]
[1779694511858,37.41,77212.01,0.3,-0.0692,9e-05,5.4251]
[1779694512474,37.4,77212.07,0.3,-0.06919,9e-05,5.42462]
[1779694515494,37.4,77199.84,0.3,-0.07026,9e-05,5.48791]
[1779694520530,37.4,77192.06,0.3,-0.07092,9e-05,5.52722]
[1779694525565,37.39,77192.42,0.3,-0.07086,9e-05,5.52365]
[1779694532099,37.39,77196.29,0.3,-0.07041,9e-05,5.49514]
[1779694537655,37.38,77198.86,0.3,-0.07016,9e-05,5.48021]
[1779694542687,37.38,77203.44,0.3,-0.06973,9e-05,5.45485]
[1779694546714,37.37,77212.11,0.3,-0.06896,9e-05,5.40867]
[1779694552240,37.37,77213.18,0.3,-0.06885,9e-05,5.40204]
[1779694557793,37.37,77208.7,0.3,-0.06922,9e-05,5.42444]
[1779694562826,37.36,77204.67,0.3,-0.06956,9e-05,5.44435]
[1779694568867,37.36,77204.74,0.3,-0.06952,9e-05,5.4423]
[1779694573905,37.35,77199.58,0.3,-0.06996,9e-05,5.46798]
[1779694578938,37.35,77199.11,0.3,-0.06997,9e-05,5.469]
[1779694583972,37.34,77199.92,0.3,-0.06988,9e-05,5.46331]
[1779694589008,37.34,77201.46,0.3,-0.06972,9e-05,5.45384]
[1779694594047,37.34,77208.64,0.3,-0.069,9e-05,5.40924]
[1779694599080,37.33,77212.6,0.3,-0.06864,9e-05,5.38769]
[1779694604114,37.33,77212.88,0.3,-0.0686,9e-05,5.38535]
[1779694609149,37.33,77208.38,0.3,-0.06898,9e-05,5.40784]
[1779694614183,37.32,77208.16,0.3,-0.06898,9e-05,5.40795]
[1779694619219,37.32,77208.57,0.3,-0.06893,9e-05,5.40481]
[1779694624253,37.32,77205.72,0.3,-0.06916,9e-05,5.41854]
[1779694629288,37.31,77207.89,0.3,-0.06895,9e-05,5.40618]
[1779694634323,37.31,77208.46,0.3,-0.06889,9e-05,5.4022]
[1779694639358,37.31,77210.13,0.3,-0.06873,9e-05,5.39256]
[1779694644393,37.31,77214.31,0.3,-0.06835,9e-05,5.37013]
[1779694649428,37.3,77212.55,0.3,-0.06849,9e-05,5.37848]
[1779694654462,37.3,77212.48,0.3,-0.06842,9e-05,5.37223]
[1779694658492,37.3,77204.01,0.3,-0.06914,9e-05,5.41558]
[1779694663526,37.29,77203.85,0.3,-0.06914,9e-05,5.41538]
[1779694669569,37.29,77204.04,0.3,-0.0691,9e-05,5.41318]
[1779694674603,37.29,77203.0,0.3,-0.06918,9e-05,5.41761]
[1779694679637,37.28,77203.04,0.3,-0.06916,9e-05,5.41636]
[1779694684673,37.28,77206.02,0.3,-0.06888,9e-05,5.39982]
[1779694689709,37.28,77209.25,0.3,-0.06859,9e-05,5.38221]
[1779694694745,37.28,77209.94,0.3,-0.06851,9e-05,5.37785]
[1779694699780,37.27,77209.72,0.3,-0.06852,9e-05,5.37824]
[1779694704813,37.27,77209.22,0.3,-0.06855,9e-05,5.38007]
[1779694712358,37.27,77209.2,0.3,-0.06847,9e-05,5.37307]
[1779694717907,37.27,77216.75,0.3,-0.0678,9e-05,5.33317]
[1779694722942,37.26,77218.7,0.3,-0.06763,9e-05,5.32276]
[1779694727977,37.26,77214.48,0.3,-0.06798,9e-05,5.34427]
[1779694733508,37.26,77211.49,0.3,-0.06823,9e-05,5.35913]
[1779694739055,37.26,77215.14,0.3,-0.06791,9e-05,5.33967]
[1779694744091,37.26,77214.34,0.3,-0.06797,9e-05,5.34339]
[1779694749126,37.26,77214.4,0.3,-0.06796,9e-05,5.34269]
[1779694755168,37.26,77211.49,0.3,-0.0682,9e-05,5.35722]
[1779694762219,37.25,77210.27,0.3,-0.0683,9e-05,5.36283]
[1779694763721,37.25,77201.5,0.3,-0.06906,9e-05,5.40832]
[1779694769269,37.25,77202.64,0.3,-0.06894,9e-05,5.40133]
[1779694774303,37.25,77203.21,0.3,-0.06881,9e-05,5.39167]
[1779694779339,37.24,77203.73,0.3,-0.06875,9e-05,5.38818]
[1779694784358,37.24,77202.04,0.3,-0.06889,9e-05,5.39636]
[1779694784843,37.24,77202.04,0.3,-0.06889,9e-05,5.39636]
[1779694784432,37.24,77227.73,0.3,-0.06667,9e-05,5.26312]
[1779694785170,37.24,77227.73,0.3,-0.06667,9e-05,5.26312]
[1779694785179,37.24,77227.73,0.3,-0.06667,9e-05,5.26312]
[1779694785381,37.24,77227.03,0.3,-0.06673,9e-05,5.26676]
[1779694786390,37.24,77235.71,0.3,-0.06599,8e-05,5.2223]
[1779694788668,37.24,77241.13,0.3,-0.06553,8e-05,5.1943]
[1779694788711,37.24,77241.04,0.3,-0.06553,8e-05,5.19449]
[1779694793497,37.24,77238.57,0.3,-0.06572,8e-05,5.20599]
[1779694793577,37.24,77238.57,0.3,-0.06572,8e-05,5.20599]
[1779694793661,37.24,77237.48,0.3,-0.06581,8e-05,5.21128]
[1779694795623,37.23,77236.81,0.3,-0.06586,8e-05,5.21442]
[1779694795705,37.23,77236.24,0.3,-0.0659,8e-05,5.21705]
[1779694801495,37.23,77234.15,0.3,-0.06608,8e-05,5.22774]
[1779694805520,37.23,77226.28,0.3,-0.06676,9e-05,5.26862]
[1779694810556,37.24,77219.18,0.3,-0.06737,9e-05,5.30546]
[1779694815592,37.24,77218.37,0.3,-0.06744,9e-05,5.3098]
[1779694820625,37.24,77216.32,0.3,-0.06762,9e-05,5.32046]
[1779694825662,37.24,77215.56,0.3,-0.06769,9e-05,5.32443]
[1779694830695,37.24,77213.42,0.3,-0.06787,9e-05,5.33545]
[1779694835732,37.24,77210.56,0.3,-0.06805,9e-05,5.34426]
[1779694840767,37.24,77211.34,0.3,-0.06798,9e-05,5.34005]
[1779694845802,37.23,77211.28,0.3,-0.06798,9e-05,5.34023]
[1779694850837,37.23,77210.71,0.3,-0.06803,9e-05,5.34303]
[1779694855873,37.23,77211.78,0.3,-0.06793,9e-05,5.3373]
[1779694860908,37.23,77211.7,0.3,-0.06794,9e-05,5.33756]
[1779694868968,37.23,77212.58,0.3,-0.06786,9e-05,5.33274]
[1779694874511,37.23,77213.76,0.3,-0.06775,9e-05,5.32649]
[1779694880051,37.23,77214.39,0.3,-0.0677,9e-05,5.32311]
[1779694885089,37.23,77214.17,0.3,-0.06771,9e-05,5.32415]
[1779694890123,37.23,77213.17,0.3,-0.0678,9e-05,5.32922]
[1779694898177,37.23,77213.17,0.3,-0.06773,9e-05,5.32319]
[1779694903212,37.23,77213.41,0.3,-0.06771,9e-05,5.32184]
[1779694908247,37.23,77213.5,0.3,-0.0677,9e-05,5.32128]
[1779694914792,37.23,77213.29,0.3,-0.06771,9e-05,5.32224]
[1779694920364,37.23,77213.91,0.3,-0.06766,9e-05,5.31891]
[1779694925400,37.23,77214.18,0.3,-0.06763,9e-05,5.31744]
[1779694930435,37.23,77214.07,0.3,-0.06764,9e-05,5.31793]
[1779694941512,37.23,77213.56,0.3,-0.06768,9e-05,5.32036]
[1779694946549,37.23,77214.33,0.3,-0.06761,9e-05,5.31628]
[1779694951582,37.23,77213.35,0.3,-0.06763,9e-05,5.31542]
[1779694955962,37.23,77214.28,0.3,-0.06755,9e-05,5.31057]
[1779694956016,37.23,77214.3,0.3,-0.06755,9e-05,5.31046]
[1779694961654,37.23,77208.16,0.3,-0.06808,9e-05,5.34213]
[1779694966688,37.23,77207.1,0.3,-0.06816,9e-05,5.34737]
[1779694971726,37.22,77207.34,0.3,-0.06814,9e-05,5.34585]
[1779694976757,37.22,77208.91,0.3,-0.068,9e-05,5.33749]
[1779694981793,37.22,77209.13,0.3,-0.06798,9e-05,5.33616]
[1779694984714,37.22,77209.29,0.3,-0.06796,9e-05,5.33526]
[1779694984717,37.22,77209.29,0.3,-0.06796,9e-05,5.33526]
[1779694984815,37.22,77209.73,0.3,-0.06792,9e-05,5.33295]
[1779694985821,37.22,77227.25,0.3,-0.06642,9e-05,5.24261]
[1779694986791,37.22,77227.25,0.3,-0.06642,9e-05,5.24261]
[1779694986844,37.22,77232.08,0.3,-0.06601,8e-05,5.21798]
[1779694991863,37.23,77231.03,0.3,-0.06611,8e-05,5.2241]
[1779694993564,37.23,77231.2,0.3,-0.0661,8e-05,5.22339]
[1779694993877,37.23,77234.91,0.3,-0.06579,8e-05,5.20458]
[1779694995015,37.23,77234.91,0.3,-0.06579,8e-05,5.20458]
[1779694995093,37.23,77236.88,0.3,-0.06563,8e-05,5.1947]
[1779694995139,37.23,77236.88,0.3,-0.06563,8e-05,5.1947]
[1779694995890,37.23,77236.88,0.3,-0.06563,8e-05,5.19492]
[1779694997014,37.23,77236.88,0.3,-0.06563,8e-05,5.19492]
[1779694997158,37.23,77236.91,0.3,-0.06563,8e-05,5.19498]
[1779694997905,37.23,77236.16,0.3,-0.0657,8e-05,5.19903]
[1779694999059,37.23,77236.16,0.3,-0.0657,8e-05,5.19903]
[1779694999108,37.23,77235.21,0.3,-0.06578,8e-05,5.2041]
[1779694999192,37.23,77235.21,0.3,-0.06578,8e-05,5.2041]
[1779694999198,37.23,77235.21,0.3,-0.06578,8e-05,5.2041]
[1779694999360,37.23,77235.21,0.3,-0.06578,8e-05,5.2041]
[1779694999919,37.23,77235.21,0.3,-0.06579,8e-05,5.20432]
[1779695001107,37.23,77235.21,0.3,-0.06579,8e-05,5.20432]
[1779695001934,37.23,77234.84,0.3,-0.06582,8e-05,5.20664]
[1779695010995,37.24,77232.3,0.3,-0.06607,8e-05,5.22155]
[1779695017038,37.24,77229.82,0.3,-0.06624,8e-05,5.22973]
[1779695022074,37.25,77227.61,0.3,-0.06644,9e-05,5.24209]
[1779695027109,37.25,77226.98,0.3,-0.06651,9e-05,5.24631]
[1779695032144,37.25,77226.16,0.3,-0.0666,9e-05,5.25146]
[1779695037180,37.26,77225.88,0.3,-0.06663,9e-05,5.25382]
[1779695042214,37.26,77230.77,0.3,-0.06624,8e-05,5.22976]
[1779695047248,37.26,77231.99,0.3,-0.06615,8e-05,5.22463]
[1779695052286,37.27,77236.13,0.3,-0.06582,8e-05,5.20464]
[1779695055787,37.27,77244.83,0.3,-0.06511,8e-05,5.16148]
[1779695061353,37.28,77243.93,0.3,-0.06521,8e-05,5.16799]
[1779695067390,37.28,77243.98,0.3,-0.06524,8e-05,5.16966]
[1779695072426,37.29,77244.46,0.3,-0.06516,8e-05,5.16306]
[1779695075927,37.29,77233.89,0.3,-0.06607,8e-05,5.21801]
[1779695081493,37.3,77238.29,0.3,-0.06572,8e-05,5.19718]
[1779695088542,37.3,77233.27,0.3,-0.06618,8e-05,5.22473]
[1779695093577,37.31,77233.57,0.3,-0.06618,8e-05,5.22453]
[1779695099619,37.31,77233.13,0.3,-0.06624,8e-05,5.22848]
[1779695104657,37.32,77226.25,0.3,-0.06685,9e-05,5.26496]
[1779695109692,37.32,77221.39,0.3,-0.06728,9e-05,5.29103]
[1779695114727,37.32,77217.6,0.3,-0.06762,9e-05,5.31133]
[1779695119761,37.32,77218.7,0.3,-0.06754,9e-05,5.30635]
[1779695124797,37.33,77223.62,0.3,-0.06713,9e-05,5.2818]
[1779695129832,37.33,77226.05,0.3,-0.06692,9e-05,5.26973]
[1779695134868,37.32,77229.77,0.3,-0.06651,9e-05,5.2431]
[1779695139912,37.32,77230.91,0.3,-0.0664,9e-05,5.23621]
[1779695144947,37.32,77233.08,0.3,-0.06623,8e-05,5.2263]
[1779695149981,37.33,77235.97,0.3,-0.06601,8e-05,5.21282]
[1779695155016,37.33,77241.99,0.3,-0.06552,8e-05,5.1831]
[1779695160052,37.33,77246.35,0.3,-0.06514,8e-05,5.16027]
[1779695165086,37.33,77248.86,0.3,-0.06492,8e-05,5.14691]
[1779695170184,37.32,77250.36,0.3,-0.06479,8e-05,5.1388]
[1779695176163,37.32,77253.26,0.3,-0.06453,8e-05,5.12329]
[1779695181199,37.32,77255.84,0.3,-0.06431,8e-05,5.10966]
[1779695182204,37.32,77242.97,0.3,-0.06539,8e-05,5.17526]
[1779695187240,37.32,77238.28,0.3,-0.0658,8e-05,5.20015]
[1779695188268,37.32,77251.7,0.3,-0.06468,8e-05,5.13212]
[1779695190233,37.32,77252.13,0.3,-0.06464,8e-05,5.12972]
[1779695190263,37.32,77252.63,0.3,-0.0646,8e-05,5.12708]
[1779695193284,37.32,77263.94,0.3,-0.06359,8e-05,5.064]
[1779695197224,37.32,77270.45,0.3,-0.06306,8e-05,5.03139]
[1779695197317,37.32,77271.04,0.3,-0.06301,8e-05,5.02847]
[1779695198385,37.32,77271.04,0.3,-0.06301,8e-05,5.02847]
[1779695198629,37.32,77271.04,0.3,-0.06301,8e-05,5.02851]
[1779695199325,37.32,77271.92,0.3,-0.06294,8e-05,5.02414]
[1779695202470,37.32,77271.38,0.3,-0.06299,8e-05,5.02688]
[1779695202535,37.32,77271.38,0.3,-0.06299,8e-05,5.02688]
[1779695203353,37.32,77271.26,0.3,-0.06299,8e-05,5.02707]
[1779695204103,37.32,77271.26,0.3,-0.06299,8e-05,5.02707]
[1779695204215,37.32,77271.26,0.3,-0.06299,8e-05,5.02707]
[1779695204225,37.32,77271.26,0.3,-0.06299,8e-05,5.02707]
[1779695204362,37.32,77271.26,0.3,-0.06299,8e-05,5.02707]
[1779695204360,37.32,77271.56,0.3,-0.06296,8e-05,5.02508]
[1779695205369,37.32,77271.54,0.3,-0.06295,8e-05,5.02469]
[1779695206550,37.32,77270.43,0.3,-0.06303,8e-05,5.02975]
[1779695206597,37.32,77270.8,0.3,-0.063,8e-05,5.0274]
[1779695213424,37.32,77272.54,0.3,-0.06286,8e-05,5.01889]
[1779695218993,37.31,77273.96,0.3,-0.06273,8e-05,5.0109]
[1779695224506,37.31,77266.97,0.3,-0.06327,8e-05,5.0444]
[1779695229540,37.3,77267.85,0.3,-0.06317,8e-05,5.03784]
[1779695234577,37.3,77262.93,0.3,-0.06357,8e-05,5.06244]
[1779695239616,37.3,77262.67,0.3,-0.06359,8e-05,5.06351]
[1779695244647,37.3,77264.01,0.3,-0.06347,8e-05,5.05652]
[1779695249690,37.3,77263.31,0.3,-0.06353,8e-05,5.0598]
[1779695255724,37.3,77261.09,0.3,-0.06364,8e-05,5.06484]
[1779695262773,37.3,77261.82,0.3,-0.06357,8e-05,5.06078]
[1779695267809,37.3,77263.13,0.3,-0.06346,8e-05,5.05393]
[1779695273851,37.29,77264.24,0.3,-0.06336,8e-05,5.04808]
[1779695279894,37.29,77264.74,0.3,-0.06332,8e-05,5.04535]
[1779695284929,37.29,77265.7,0.3,-0.06321,8e-05,5.03877]
[1779695289963,37.28,77267.64,0.3,-0.06301,8e-05,5.02637]
[1779695294999,37.27,77267.78,0.3,-0.06296,8e-05,5.02307]
[1779695300035,37.26,77265.64,0.3,-0.06309,8e-05,5.03117]
[1779695305071,37.25,77263.15,0.3,-0.06325,8e-05,5.04104]
[1779695310105,37.25,77262.92,0.3,-0.06323,8e-05,5.03949]
[1779695314132,37.24,77252.92,0.3,-0.06395,8e-05,5.08184]
[1779695319168,37.23,77251.56,0.3,-0.06402,8e-05,5.08581]
[1779695324203,37.22,77254.58,0.3,-0.06372,8e-05,5.06782]
[1779695329238,37.21,77254.86,0.3,-0.06365,8e-05,5.0637]
[1779695334273,37.2,77253.43,0.3,-0.06373,8e-05,5.06825]
[1779695340315,37.19,77251.97,0.3,-0.0638,8e-05,5.07244]
[1779695345349,37.18,77251.13,0.3,-0.06383,8e-05,5.07405]
[1779695350390,37.18,77250.0,0.3,-0.06388,8e-05,5.07717]
[1779695355423,37.17,77249.75,0.3,-0.06386,8e-05,5.07584]
[1779695363477,37.16,77249.06,0.3,-0.06385,8e-05,5.07523]
[1779695368513,37.15,77246.5,0.3,-0.06402,8e-05,5.08567]
[1779695373549,37.14,77244.2,0.3,-0.0641,8e-05,5.08905]
[1779695379589,37.13,77243.95,0.3,-0.06408,8e-05,5.08737]
[1779695384625,37.12,77240.78,0.3,-0.0643,8e-05,5.10101]
[1779695390847,37.12,77240.25,0.3,-0.06431,8e-05,5.10174]
[1779695398314,37.1,77239.81,0.3,-0.06427,8e-05,5.09916]
[1779695403762,37.09,77238.31,0.3,-0.06435,8e-05,5.10395]
[1779695408792,37.08,77237.61,0.3,-0.06437,8e-05,5.10516]
[1779695413828,37.08,77237.04,0.3,-0.06438,8e-05,5.10572]
[1779695421884,37.06,77237.2,0.3,-0.06431,8e-05,5.10121]
[1779695426919,37.06,77235.65,0.3,-0.0644,8e-05,5.10679]
[1779695431955,37.05,77232.38,0.3,-0.06457,8e-05,5.1153]
[1779695436992,37.04,77231.18,0.3,-0.06463,8e-05,5.11909]
[1779695442025,37.03,77226.18,0.3,-0.06502,8e-05,5.14226]
[1779695447060,37.03,77224.6,0.3,-0.06511,8e-05,5.14787]
[1779695452095,37.02,77223.48,0.3,-0.06516,8e-05,5.1511]
[1779695457130,37.01,77223.72,0.3,-0.0651,8e-05,5.1474]
[1779695462165,37.0,77223.63,0.3,-0.06507,8e-05,5.14542]
[1779695467200,37.0,77223.86,0.3,-0.06501,8e-05,5.14183]
[1779695472235,36.99,77224.96,0.3,-0.06488,8e-05,5.13379]
[1779695477291,36.98,77226.49,0.3,-0.06471,8e-05,5.12361]
[1779695482307,36.97,77223.37,0.3,-0.06494,8e-05,5.13722]
[1779695487606,36.97,77222.09,0.3,-0.06501,8e-05,5.14182]
[1779695493383,36.95,77216.43,0.3,-0.06537,9e-05,5.16137]
[1779695498420,36.95,77214.01,0.3,-0.06553,9e-05,5.17108]
[1779695504463,36.94,77215.0,0.3,-0.06539,9e-05,5.16259]
[1779695509495,36.93,77214.67,0.3,-0.06537,9e-05,5.16139]
[1779695514532,36.92,77215.66,0.3,-0.06524,8e-05,5.15336]
[1779695519566,36.91,77215.96,0.3,-0.06516,8e-05,5.14892]
[1779695524600,36.9,77216.0,0.3,-0.06511,8e-05,5.1458]
[1779695529637,36.89,77217.71,0.3,-0.06492,8e-05,5.13414]
[1779695534671,36.88,77220.98,0.3,-0.0646,8e-05,5.11457]
[1779695539708,36.87,77231.07,0.3,-0.06371,8e-05,5.06049]
[1779695544741,36.87,77230.84,0.3,-0.0637,8e-05,5.05952]
[1779695547839,36.86,77230.1,0.3,-0.06374,8e-05,5.06204]
[1779695548770,36.86,77235.79,0.3,-0.06326,8e-05,5.03267]
[1779695549870,36.86,77236.56,0.3,-0.06319,8e-05,5.02839]
[1779695550784,36.86,77236.44,0.3,-0.06319,8e-05,5.02864]
[1779695555618,36.85,77235.37,0.3,-0.0632,8e-05,5.02727]
[1779695555701,36.85,77235.01,0.3,-0.06322,8e-05,5.0284]
[1779695556016,36.85,77235.01,0.3,-0.06322,8e-05,5.0284]
[1779695556289,36.85,77235.01,0.3,-0.06322,8e-05,5.0284]
[1779695556301,36.85,77234.48,0.3,-0.06326,8e-05,5.03075]
[1779695558065,36.85,77233.51,0.3,-0.06333,8e-05,5.03533]
[1779695558242,36.85,77233.51,0.3,-0.06333,8e-05,5.03533]
[1779695558254,36.85,77233.51,0.3,-0.06333,8e-05,5.03533]
[1779695558307,36.85,77233.51,0.3,-0.06333,8e-05,5.03533]
[1779695558385,36.85,77233.52,0.3,-0.06332,8e-05,5.03493]
[1779695560116,36.85,77233.52,0.3,-0.06332,8e-05,5.03493]
[1779695560216,36.85,77233.52,0.3,-0.06332,8e-05,5.03493]
[1779695560228,36.85,77233.52,0.3,-0.06332,8e-05,5.03493]
[1779695560271,36.85,77233.25,0.3,-0.06334,8e-05,5.03561]
[1779695565888,36.84,77229.55,0.3,-0.06362,8e-05,5.0527]
[1779695570923,36.84,77225.9,0.3,-0.06389,8e-05,5.06946]
[1779695575959,36.83,77225.19,0.3,-0.06392,8e-05,5.07124]
[1779695582001,36.82,77225.89,0.3,-0.06382,8e-05,5.06513]
[1779695587653,36.82,77225.19,0.3,-0.06385,8e-05,5.06695]
[1779695593078,36.81,77224.11,0.3,-0.06391,8e-05,5.07038]
[1779695599119,36.8,77224.85,0.3,-0.06381,8e-05,5.06456]
[1779695604155,36.8,77223.4,0.3,-0.06391,8e-05,5.07029]
[1779695609190,36.79,77227.64,0.3,-0.06352,8e-05,5.04697]
[1779695615233,36.79,77229.43,0.3,-0.06328,8e-05,5.03011]
[1779695617248,36.78,77246.56,0.3,-0.06186,8e-05,4.94277]
[1779695624296,36.78,77249.29,0.3,-0.06161,8e-05,4.92762]
[1779695635372,36.77,77249.67,0.3,-0.06154,8e-05,4.92347]
[1779695640407,36.77,77247.25,0.3,-0.06172,8e-05,4.93449]
[1779695646449,36.76,77247.03,0.3,-0.06172,8e-05,4.93418]
[1779695650734,36.76,77247.43,0.3,-0.06167,8e-05,4.93146]
[1779695650748,36.76,77247.43,0.3,-0.06167,8e-05,4.93146]
[1779695650828,36.76,77248.14,0.3,-0.06161,8e-05,4.92765]
[1779695656519,36.76,77247.67,0.3,-0.06163,8e-05,4.9286]
[1779695661557,36.75,77247.93,0.3,-0.06159,8e-05,4.92607]
[1779695666589,36.75,77248.45,0.3,-0.06152,8e-05,4.92225]
[1779695672631,36.74,77251.34,0.3,-0.0612,8e-05,4.90071]
[1779695676685,36.74,77259.17,0.3,-0.06056,8e-05,4.86073]
[1779695681721,36.74,77261.37,0.3,-0.06037,8e-05,4.84911]
[1779695686755,36.74,77257.85,0.3,-0.06064,8e-05,4.86603]
[1779695691799,36.74,77263.12,0.3,-0.06021,8e-05,4.83915]
[1779695693680,36.74,77266.6,0.3,-0.05993,8e-05,4.82174]
[1779695693693,36.74,77266.6,0.3,-0.05993,8e-05,4.82174]
[1779695693803,36.74,77269.11,0.3,-0.05973,8e-05,4.80922]
[1779695695940,36.74,77270.57,0.3,-0.05961,8e-05,4.80191]
[1779695696824,36.74,77272.94,0.3,-0.05942,8e-05,4.79014]
[1779695699829,36.74,77273.31,0.3,-0.05939,8e-05,4.7883]
[1779695699923,36.74,77275.4,0.3,-0.05923,8e-05,4.77795]
[1779695705887,36.73,77276.05,0.3,-0.05917,8e-05,4.77441]
[1779695710922,36.73,77275.28,0.3,-0.0592,8e-05,4.77603]
[1779695716967,36.72,77273.75,0.3,-0.05928,8e-05,4.78098]
[1779695721999,36.71,77273.3,0.3,-0.05928,8e-05,4.78105]
[1779695727038,36.71,77272.92,0.3,-0.05928,8e-05,4.7808]
[1779695732072,36.7,77274.6,0.3,-0.05905,8e-05,4.76473]
[1779695737107,36.69,77277.38,0.3,-0.0588,8e-05,4.74908]
[1779695744159,36.68,77280.58,0.3,-0.05851,8e-05,4.73079]
[1779695748780,36.68,77272.45,0.3,-0.05912,8e-05,4.76903]
[1779695753810,36.67,77272.29,0.3,-0.0591,8e-05,4.76774]
[1779695758850,36.67,77268.63,0.3,-0.05936,8e-05,4.78384]
[1779695763855,36.66,77262.95,0.3,-0.05977,8e-05,4.80981]
[1779695768920,36.65,77259.41,0.3,-0.06004,8e-05,4.82635]
[1779695771650,36.65,77261.07,0.3,-0.05989,8e-05,4.81704]
[1779695771723,36.65,77261.07,0.3,-0.05989,8e-05,4.81704]
[1779695771751,36.65,77272.81,0.3,-0.05895,8e-05,4.75822]
[1779695772970,36.65,77272.81,0.3,-0.05895,8e-05,4.75822]
[1779695772985,36.65,77272.81,0.3,-0.05895,8e-05,4.75822]
[1779695772995,36.65,77272.81,0.3,-0.05895,8e-05,4.75822]
[1779695773362,36.65,77274.81,0.3,-0.05877,8e-05,4.7475]
[1779695778990,36.64,77279.05,0.3,-0.05841,8e-05,4.72467]
[1779695785446,36.63,77281.81,0.3,-0.05816,8e-05,4.70865]
[1779695792495,36.63,77283.26,0.3,-0.05794,8e-05,4.69353]
[1779695797530,36.62,77284.74,0.3,-0.0578,8e-05,4.68458]
[1779695802567,36.62,77285.38,0.3,-0.05773,8e-05,4.67978]
[1779695808610,36.61,77286.71,0.3,-0.05759,8e-05,4.67129]
[1779695814651,36.6,77287.43,0.3,-0.0575,8e-05,4.66583]
[1779695819687,36.6,77286.33,0.3,-0.05756,8e-05,4.66959]
[1779695824723,36.59,77285.83,0.3,-0.05758,8e-05,4.67048]
[1779695829758,36.59,77284.02,0.3,-0.0577,8e-05,4.67781]
[1779695834792,36.58,77283.42,0.3,-0.05772,8e-05,4.67923]
[1779695839828,36.58,77282.6,0.3,-0.05776,8e-05,4.68175]
[1779695844863,36.57,77281.9,0.3,-0.05779,8e-05,4.68366]
[1779695849903,36.57,77283.19,0.3,-0.05766,8e-05,4.67581]
[1779695854939,36.55,77283.5,0.3,-0.05747,8e-05,4.66193]
[1779695859977,36.54,77284.59,0.3,-0.05737,8e-05,4.65518]
[1779695866016,36.54,77285.3,0.3,-0.05728,8e-05,4.64997]
[1779695873065,36.53,77287.93,0.3,-0.05705,8e-05,4.63511]
[1779695878099,36.53,77287.82,0.3,-0.05703,8e-05,4.63422]
[1779695881121,36.52,77298.96,0.3,-0.05616,8e-05,4.57905]
[1779695883722,36.52,77304.19,0.3,-0.05576,8e-05,4.55332]
[1779695884590,36.52,77304.68,0.3,-0.05572,8e-05,4.55079]
[1779695885149,36.52,77304.8,0.3,-0.05571,8e-05,4.55005]
[1779695890185,36.52,77309.38,0.3,-0.05535,8e-05,4.52719]
[1779695895220,36.5,77313.63,0.3,-0.05496,8e-05,4.50216]
[1779695900255,36.49,77319.73,0.3,-0.05446,7e-05,4.47008]
[1779695905290,36.49,77318.78,0.3,-0.05452,7e-05,4.47397]
[1779695910912,36.49,77319.2,0.3,-0.05449,7e-05,4.47194]
[1779695915408,36.49,77312.75,0.3,-0.05491,8e-05,4.49736]
[1779695915463,36.49,77313.01,0.3,-0.05489,8e-05,4.496]
[1779695920982,36.48,77306.78,0.3,-0.05531,8e-05,4.52303]
[1779695923415,36.48,77316.52,0.3,-0.05456,7e-05,4.47483]
[1779695928452,36.48,77317.32,0.3,-0.05449,7e-05,4.47074]
[1779695934493,36.47,77310.14,0.3,-0.05498,8e-05,4.50169]
[1779695939528,36.45,77311.63,0.3,-0.05481,8e-05,4.49097]
[1779695944281,36.45,77309.25,0.3,-0.05495,8e-05,4.49982]
[1779695944301,36.44,77309.69,0.3,-0.0549,8e-05,4.49644]
[1779695949604,36.44,77313.3,0.3,-0.05462,7e-05,4.47837]
[1779695954633,36.44,77317.05,0.3,-0.05433,7e-05,4.4601]
[1779695959668,36.44,77318.64,0.3,-0.05421,7e-05,4.4523]
[1779695964703,36.44,77317.98,0.3,-0.05426,7e-05,4.45526]
[1779695969740,36.44,77317.26,0.3,-0.05431,7e-05,4.45852]
[1779695974773,36.44,77317.9,0.3,-0.0542,7e-05,4.44981]
[1779695979807,36.44,77315.6,0.3,-0.05437,7e-05,4.46069]
[1779695984842,36.44,77314.65,0.3,-0.05443,7e-05,4.46508]
[1779695990885,36.44,77313.12,0.3,-0.05454,7e-05,4.47222]
[1779695993502,36.43,77312.73,0.3,-0.05457,7e-05,4.47405]
[1779695993592,36.43,77312.73,0.3,-0.05457,7e-05,4.47405]
[1779695993906,36.44,77312.73,0.3,-0.05458,7e-05,4.47446]
[1779695998062,36.44,77318.1,0.3,-0.0542,7e-05,4.45012]
[1779695998163,36.44,77319.86,0.3,-0.05408,7e-05,4.4422]
[1779695999016,36.44,77319.86,0.3,-0.05408,7e-05,4.4422]
[1779695999045,36.44,77323.07,0.3,-0.05385,7e-05,4.42739]
[1779696001619,36.45,77323.67,0.3,-0.05382,7e-05,4.42561]
[1779696003200,36.45,77318.04,0.3,-0.05424,7e-05,4.45251]
[1779696000145,36.45,77318.04,0.3,-0.05424,7e-05,4.45251]
[1779696008220,36.45,77318.04,0.3,-0.05424,7e-05,4.45251]
[1779696008240,36.45,77306.89,0.3,-0.05507,8e-05,4.50609]
[1779696012844,36.45,77306.7,0.3,-0.05509,8e-05,4.50701]
[1779696018100,36.45,77308.34,0.3,-0.05496,8e-05,4.4991]
[1779696023133,36.45,77308.07,0.3,-0.05498,8e-05,4.5004]
[1779696028174,36.45,77305.73,0.3,-0.05516,8e-05,4.51169]
[1779696033207,36.45,77302.45,0.3,-0.05535,8e-05,4.52201]
[1779696037235,36.45,77286.04,0.3,-0.0566,8e-05,4.60177]
[1779696042269,36.45,77277.89,0.3,-0.05724,8e-05,4.64169]
[1779696047312,36.45,77280.58,0.3,-0.05703,8e-05,4.62849]
[1779696052344,36.44,77278.52,0.3,-0.05717,8e-05,4.63722]
[1779696057379,36.44,77280.78,0.3,-0.05696,8e-05,4.6244]
[1779696063424,36.43,77280.82,0.3,-0.05693,8e-05,4.62211]
[1779696068457,36.43,77279.9,0.3,-0.05697,8e-05,4.62482]
[1779696068998,36.43,77279.9,0.3,-0.05697,8e-05,4.62482]
[1779696069464,36.42,77279.83,0.3,-0.05697,8e-05,4.6248]
[1779696074503,36.42,77283.9,0.3,-0.05663,8e-05,4.60311]
[1779696080153,36.4,77287.62,0.3,-0.05627,8e-05,4.58021]
[1779696085580,36.4,77290.6,0.3,-0.05602,8e-05,4.56425]
[1779696090618,36.39,77292.73,0.3,-0.05583,8e-05,4.55253]
[1779696096659,36.39,77294.92,0.3,-0.05558,8e-05,4.53483]
[1779696101693,36.39,77294.87,0.3,-0.05556,8e-05,4.53384]
[1779696106729,36.38,77292.74,0.3,-0.05571,8e-05,4.5429]
[1779696113780,36.37,77289.1,0.3,-0.05595,8e-05,4.55851]
[1779696120433,36.37,77289.17,0.3,-0.05591,8e-05,4.55602]
[1779696125865,36.37,77289.09,0.3,-0.05593,8e-05,4.55738]
[1779696130900,36.38,77288.06,0.3,-0.05604,8e-05,4.56394]
[1779696139963,36.38,77286.34,0.3,-0.05621,8e-05,4.57497]
[1779696144998,36.39,77286.28,0.3,-0.05624,8e-05,4.5767]
[1779696150033,36.39,77285.9,0.3,-0.05629,8e-05,4.58023]
[1779696155068,36.4,77291.22,0.3,-0.05585,8e-05,4.55022]
[1779696160715,36.4,77287.02,0.3,-0.05619,8e-05,4.5722]
[1779696166145,36.41,77287.15,0.3,-0.05621,8e-05,4.57332]
[1779696171182,36.41,77284.66,0.3,-0.05642,8e-05,4.58682]
[1779696174202,36.42,77275.19,0.3,-0.05717,8e-05,4.63391]
[1779696179237,36.42,77271.73,0.3,-0.05745,8e-05,4.65184]
[1779696184272,36.42,77268.95,0.3,-0.05768,8e-05,4.66642]
[1779696188483,36.42,77267.3,0.3,-0.05782,8e-05,4.67489]
[1779696188510,36.42,77267.3,0.3,-0.05782,8e-05,4.67489]
[1779696188579,36.42,77266.38,0.3,-0.0579,8e-05,4.67976]
[1779696192503,36.43,77273.42,0.3,-0.05735,8e-05,4.64558]
[1779696192508,36.43,77273.42,0.3,-0.05735,8e-05,4.64558]
[1779696192343,36.43,77291.72,0.3,-0.05594,8e-05,4.55644]
[1779696193348,36.43,77293.76,0.3,-0.05579,8e-05,4.5469]
[1779696194309,36.43,77293.76,0.3,-0.05579,8e-05,4.5469]
[1779696194411,36.43,77293.79,0.3,-0.05579,8e-05,4.54664]
[1779696197617,36.43,77295.55,0.3,-0.05565,8e-05,4.53779]
[1779696198853,36.43,77295.55,0.3,-0.05565,8e-05,4.53769]
[1779696198857,36.43,77295.55,0.3,-0.05565,8e-05,4.53769]
[1779696199394,36.43,77295.96,0.3,-0.05561,8e-05,4.5356]
[1779696205436,36.43,77300.87,0.3,-0.05528,8e-05,4.51424]
[1779696207025,36.43,77301.21,0.3,-0.05526,8e-05,4.51301]
[1779696209006,36.43,77302.6,0.3,-0.05515,8e-05,4.50617]
[1779696209465,36.43,77304.27,0.3,-0.05502,8e-05,4.49805]
[1779696214500,36.43,77306.52,0.3,-0.05479,8e-05,4.48148]
[1779696219534,36.43,77306.61,0.3,-0.05478,8e-05,4.48082]
[1779696224569,36.43,77299.76,0.3,-0.05529,8e-05,4.51337]
[1779696229605,36.43,77301.74,0.3,-0.05513,8e-05,4.50325]
[1779696239681,36.42,77303.2,0.3,-0.05499,8e-05,4.49424]
[1779696243706,36.42,77295.04,0.3,-0.05557,8e-05,4.53138]
[1779696248739,36.41,77293.07,0.3,-0.05571,8e-05,4.54019]
[1779696253777,36.41,77292.43,0.3,-0.05575,8e-05,4.54257]
[1779696258810,36.41,77292.87,0.3,-0.05569,8e-05,4.53867]
[1779696263846,36.4,77291.82,0.3,-0.05576,8e-05,4.54318]
[1779696268880,36.4,77288.4,0.3,-0.05601,8e-05,4.55918]
[1779696273915,36.4,77288.08,0.3,-0.05597,8e-05,4.55456]
[1779696278952,36.4,77287.75,0.3,-0.05598,8e-05,4.55558]
[1779696283986,36.4,77286.4,0.3,-0.05608,8e-05,4.56157]
[1779696289026,36.39,77286.56,0.3,-0.05606,8e-05,4.56021]
[1779696295663,36.39,77286.66,0.3,-0.05604,8e-05,4.55894]
[1779696299215,36.39,77288.18,0.3,-0.05591,8e-05,4.55121]
[1779696299682,36.39,77288.18,0.3,-0.05591,8e-05,4.55121]
[1779696299320,36.39,77330.97,0.3,-0.0527,7e-05,4.34521]
[1779696299840,36.39,77330.97,0.3,-0.0527,7e-05,4.34521]
[1779696300111,36.39,77330.97,0.3,-0.0527,7e-05,4.34521]
[1779696302207,36.39,77330.71,0.3,-0.05272,7e-05,4.34665]
[1779696302228,36.39,77330.71,0.3,-0.05272,7e-05,4.34665]
[1779696302236,36.39,77327.71,0.3,-0.05294,7e-05,4.36093]
[1779696308471,36.4,77327.04,0.3,-0.05303,7e-05,4.36688]
[1779696308560,36.4,77325.55,0.3,-0.05316,7e-05,4.37527]
[1779696311961,36.41,77325.36,0.3,-0.05321,7e-05,4.37814]
[1779696312195,36.41,77325.36,0.3,-0.05321,7e-05,4.37814]
[1779696318246,36.41,77325.56,0.3,-0.05321,7e-05,4.3784]
[1779696323273,36.42,77324.62,0.3,-0.05329,7e-05,4.38373]
[1779696328309,36.41,77324.11,0.3,-0.05331,7e-05,4.38502]
[1779696328993,36.41,77324.11,0.3,-0.05331,7e-05,4.38502]
[1779696329315,36.41,77316.73,0.3,-0.05385,7e-05,4.41989]
[1779696334351,36.41,77313.46,0.3,-0.05405,7e-05,4.43057]
[1779696340393,36.41,77313.75,0.3,-0.05403,7e-05,4.42979]
[1779696345157,36.42,77313.77,0.3,-0.05404,7e-05,4.43006]
[1779696345183,36.42,77313.77,0.3,-0.05404,7e-05,4.43006]
[1779696345428,36.42,77313.65,0.3,-0.05405,7e-05,4.43072]
[1779696347175,36.42,77313.82,0.3,-0.05404,7e-05,4.42991]
[1779696347442,36.42,77313.82,0.3,-0.05404,7e-05,4.43008]
[1779696353484,36.41,77313.85,0.3,-0.054,7e-05,4.42739]
[1779696359355,36.4,77313.54,0.3,-0.054,7e-05,4.42728]
[1779696364561,36.39,77306.45,0.3,-0.05449,8e-05,4.45868]
[1779696369596,36.4,77306.62,0.3,-0.05448,8e-05,4.458]
[1779696374634,36.4,77306.77,0.3,-0.05447,8e-05,4.45744]
[1779696385708,36.4,77305.01,0.3,-0.0546,8e-05,4.46621]
[1779696390746,36.4,77303.52,0.3,-0.05472,8e-05,4.47349]
[1779696395781,36.4,77304.82,0.3,-0.05456,8e-05,4.46189]
[1779696406449,36.4,77305.77,0.3,-0.0545,8e-05,4.45769]
[1779696411896,36.4,77299.17,0.3,-0.05499,8e-05,4.48949]
[1779696416932,36.4,77299.27,0.3,-0.05498,8e-05,4.48881]
[1779696421985,36.4,77302.7,0.3,-0.05472,8e-05,4.47206]
[1779696427002,36.4,77300.07,0.3,-0.05491,8e-05,4.48445]
[1779696432037,36.4,77298.94,0.3,-0.05499,8e-05,4.48958]
[1779696437073,36.39,77297.54,0.3,-0.0551,8e-05,4.49599]
[1779696442107,36.39,77297.69,0.3,-0.05508,8e-05,4.49492]
[1779696447142,36.39,77295.98,0.3,-0.0552,8e-05,4.5028]
[1779696452177,36.39,77296.45,0.3,-0.0551,8e-05,4.49462]
[1779696457213,36.39,77293.56,0.3,-0.05531,8e-05,4.50824]
[1779696462247,36.39,77289.96,0.3,-0.05558,8e-05,4.5251]
[1779696467282,36.39,77291.88,0.3,-0.05542,8e-05,4.5152]
[1779696472317,36.38,77291.64,0.3,-0.05543,8e-05,4.51575]
[1779696476868,36.38,77292.26,0.3,-0.05538,8e-05,4.51237]
[1779696476887,36.38,77292.54,0.3,-0.05534,8e-05,4.50955]
[1779696483394,36.36,77292.54,0.3,-0.05526,8e-05,4.50445]
[1779696490641,36.35,77293.11,0.3,-0.05517,8e-05,4.49883]
[1779696496485,36.33,77291.31,0.3,-0.05521,8e-05,4.50117]
[1779696501522,36.32,77291.87,0.3,-0.05511,8e-05,4.4949]
[1779696507155,36.31,77293.22,0.3,-0.05495,8e-05,4.48488]
[1779696515618,36.29,77294.25,0.3,-0.05472,8e-05,4.46824]
[1779696520654,36.28,77294.57,0.3,-0.05464,8e-05,4.46338]
[1779696525495,36.27,77294.92,0.3,-0.05457,8e-05,4.45904]
[1779696525547,36.27,77294.92,0.3,-0.05457,8e-05,4.45904]
[1779696525688,36.27,77295.15,0.3,-0.05455,8e-05,4.45728]
[1779696527520,36.27,77296.6,0.3,-0.05443,8e-05,4.44964]
[1779696527586,36.27,77296.6,0.3,-0.05443,8e-05,4.44964]
[1779696527701,36.26,77298.61,0.3,-0.05427,8e-05,4.43933]
[1779696529550,36.26,77298.12,0.3,-0.05429,8e-05,4.44106]
[1779696529651,36.26,77298.12,0.3,-0.05428,8e-05,4.44043]
[1779696534751,36.25,77297.67,0.3,-0.05427,8e-05,4.43946]
[1779696539786,36.24,77295.23,0.3,-0.0544,8e-05,4.44803]
[1779696544821,36.23,77295.11,0.3,-0.05436,8e-05,4.44546]
[1779696557914,36.2,77294.51,0.3,-0.05428,8e-05,4.44027]
[1779696567575,36.18,77293.11,0.3,-0.05429,8e-05,4.44086]
[1779696573020,36.17,77292.86,0.3,-0.05421,8e-05,4.43353]
[1779696578057,36.16,77293.83,0.3,-0.05409,8e-05,4.42585]
[1779696583093,36.16,77293.1,0.3,-0.0541,8e-05,4.42647]
[1779696586317,36.15,77293.09,0.3,-0.05408,8e-05,4.42536]
[1779696586391,36.15,77293.09,0.3,-0.05408,8e-05,4.42536]
[1779696586399,36.15,77301.33,0.3,-0.05345,7e-05,4.38518]
[1779696592156,36.14,77302.22,0.3,-0.05334,7e-05,4.37785]
[1779696594452,36.14,77302.43,0.3,-0.05332,7e-05,4.37635]
[1779696594582,36.14,77302.43,0.3,-0.05332,7e-05,4.37635]
[1779696594667,36.14,77306.19,0.3,-0.05302,7e-05,4.35744]
[1779696596459,36.14,77306.19,0.3,-0.05302,7e-05,4.35744]
[1779696596488,36.13,77307.14,0.3,-0.05294,7e-05,4.35245]
[1779696600517,36.13,77305.68,0.3,-0.05303,7e-05,4.3581]
[1779696600618,36.13,77305.17,0.3,-0.05306,7e-05,4.36009]
[1779696602542,36.13,77304.98,0.3,-0.05307,7e-05,4.36055]
[1779696602555,36.12,77305.19,0.3,-0.05304,7e-05,4.35867]
[1779696607858,36.12,77305.95,0.3,-0.05295,7e-05,4.35288]
[1779696613087,36.11,77305.95,0.3,-0.05294,7e-05,4.35203]
[1779696613156,36.11,77305.95,0.3,-0.05294,7e-05,4.35203]
[1779696613186,36.11,77306.37,0.3,-0.05289,7e-05,4.34875]
[1779696616333,36.11,77298.25,0.3,-0.05347,7e-05,4.38631]
[1779696617168,36.11,77298.25,0.3,-0.05347,7e-05,4.38631]
[1779696617200,36.11,77298.25,0.3,-0.05347,7e-05,4.38631]
[1779696617636,36.11,77298.25,0.3,-0.05347,7e-05,4.38631]
[1779696617981,36.11,77297.06,0.3,-0.05357,7e-05,4.3923]
[1779696623383,36.1,77294.27,0.3,-0.05375,8e-05,4.40388]
[1779696632449,36.09,77293.72,0.3,-0.05366,8e-05,4.39661]
[1779696638070,36.08,77291.86,0.3,-0.05378,8e-05,4.40451]
[1779696643529,36.09,77289.29,0.3,-0.05398,8e-05,4.41744]
[1779696645518,36.09,77289.29,0.3,-0.05398,8e-05,4.41744]
[1779696645619,36.09,77288.87,0.3,-0.05402,8e-05,4.41976]
[1779696652591,36.09,77286.75,0.3,-0.05419,8e-05,4.43059]
[1779696657626,36.09,77283.5,0.3,-0.05444,8e-05,4.44666]
[1779696661725,36.09,77282.85,0.3,-0.05449,8e-05,4.44987]
[1779696661729,36.09,77282.23,0.3,-0.05454,8e-05,4.45309]
[1779696663745,36.09,77282.23,0.3,-0.05454,8e-05,4.45315]
[1779696663845,36.09,77279.94,0.3,-0.05472,8e-05,4.46433]
[1779696670717,36.09,77278.4,0.3,-0.05484,8e-05,4.47219]
[1779696673927,36.09,77278.15,0.3,-0.05486,8e-05,4.4735]
[1779696673937,36.09,77262.86,0.3,-0.05605,8e-05,4.54863]
[1779696676566,36.1,77262.52,0.3,-0.05608,8e-05,4.5511]
[1779696676573,36.1,77262.52,0.3,-0.05608,8e-05,4.5511]
[1779696676761,36.1,77263.43,0.3,-0.05602,8e-05,4.54704]
[1779696679781,36.1,77251.42,0.3,-0.05695,8e-05,4.60587]
[1779696685822,36.09,77249.47,0.3,-0.05709,8e-05,4.61441]
[1779696690857,36.09,77243.3,0.3,-0.05756,8e-05,4.64399]
[1779696692871,36.09,77233.5,0.3,-0.05828,8e-05,4.68719]
[1779696695893,36.09,77223.49,0.3,-0.05909,8e-05,4.73785]
[1779696696898,36.09,77213.31,0.3,-0.05992,8e-05,4.78929]
[1779696697882,36.09,77213.31,0.3,-0.05992,8e-05,4.78929]
[1779696697978,36.09,77206.73,0.3,-0.06046,8e-05,4.82268]
[1779696698188,36.09,77206.73,0.3,-0.06046,8e-05,4.82268]
[1779696698913,36.09,77206.73,0.3,-0.06046,8e-05,4.82266]
[1779696703950,36.09,77205.5,0.3,-0.06056,8e-05,4.82879]
[1779696710998,36.09,77200.94,0.3,-0.06093,8e-05,4.85178]
[1779696713011,36.09,77210.72,0.3,-0.06013,8e-05,4.80205]
[1779696718049,36.09,77208.3,0.3,-0.06033,8e-05,4.81454]
[1779696723084,36.09,77206.9,0.3,-0.06045,8e-05,4.82187]
[1779696728121,36.09,77214.63,0.3,-0.05982,8e-05,4.78304]
[1779696735167,36.09,77216.32,0.3,-0.05969,8e-05,4.77537]
[1779696740202,36.1,77215.46,0.3,-0.05978,8e-05,4.78034]
[1779696745238,36.1,77217.56,0.3,-0.05961,8e-05,4.77029]
[1779696752290,36.1,77217.81,0.3,-0.05954,8e-05,4.76417]
[1779696757326,36.1,77217.59,0.3,-0.05957,8e-05,4.76585]
[1779696762361,36.1,77216.58,0.3,-0.05966,8e-05,4.7715]
[1779696767394,36.11,77216.24,0.3,-0.0597,8e-05,4.77372]
[1779696772430,36.11,77216.35,0.3,-0.05969,8e-05,4.77367]
[1779696777466,36.11,77216.21,0.3,-0.05971,8e-05,4.77487]
[1779696782499,36.11,77212.71,0.3,-0.06001,8e-05,4.79306]
[1779696789129,36.11,77212.05,0.3,-0.06007,8e-05,4.79681]
[1779696796603,36.11,77212.89,0.3,-0.06001,8e-05,4.79296]
[1779696801639,36.11,77213.29,0.3,-0.05998,8e-05,4.79121]
[1779696806674,36.12,77217.51,0.3,-0.05964,8e-05,4.77014]
[1779696811708,36.12,77217.56,0.3,-0.05958,8e-05,4.76467]
[1779696816745,36.12,77221.42,0.3,-0.05927,8e-05,4.74567]
[1779696821779,36.12,77221.61,0.3,-0.05925,8e-05,4.74436]
[1779696823912,36.11,77221.79,0.3,-0.05922,8e-05,4.74248]
[1779696824030,36.11,77221.79,0.3,-0.05922,8e-05,4.74248]
[1779696824136,36.11,77232.79,0.3,-0.05832,8e-05,4.68632]
[1779696825919,36.11,77232.79,0.3,-0.0583,8e-05,4.68544]
[1779696825999,36.11,77233.52,0.3,-0.05823,8e-05,4.68091]
[1779696828275,36.1,77233.52,0.3,-0.05823,8e-05,4.68065]
[1779696828285,36.1,77233.52,0.3,-0.05823,8e-05,4.68065]
[1779696828829,36.1,77231.55,0.3,-0.05837,8e-05,4.68996]
[1779696833866,36.1,77233.25,0.3,-0.05822,8e-05,4.68013]
[1779696836056,36.1,77233.8,0.3,-0.05817,8e-05,4.67712]
[1779696836126,36.1,77233.16,0.3,-0.05822,8e-05,4.68006]
[1779696838101,36.1,77233.16,0.3,-0.05821,8e-05,4.67979]
[1779696838133,36.1,77233.78,0.3,-0.05816,8e-05,4.67643]
[1779696846955,36.09,77233.66,0.3,-0.05813,8e-05,4.67459]
[1779696852997,36.08,77236.24,0.3,-0.0579,8e-05,4.66007]
[1779696859050,36.08,77239.67,0.3,-0.0576,8e-05,4.64145]
[1779696864076,36.07,77239.54,0.3,-0.05759,8e-05,4.64083]
[1779696869110,36.07,77239.96,0.3,-0.05754,8e-05,4.63744]
[1779696874146,36.07,77239.19,0.3,-0.05752,8e-05,4.63442]
[1779696876839,36.06,77237.88,0.3,-0.05761,8e-05,4.64045]
[1779696877166,36.06,77237.18,0.3,-0.05766,8e-05,4.6437]
[1779696878740,36.06,77229.44,0.3,-0.05828,8e-05,4.68205]
[1779696878746,36.06,77229.44,0.3,-0.05828,8e-05,4.68205]
[1779696878763,36.06,77229.44,0.3,-0.05828,8e-05,4.68205]
[1779696879179,36.06,77224.67,0.3,-0.05866,8e-05,4.70564]
[1779696882013,36.06,77223.1,0.3,-0.05877,8e-05,4.71284]
[1779696882020,36.06,77223.1,0.3,-0.05877,8e-05,4.71284]
[1779696882201,36.06,77222.66,0.3,-0.0588,8e-05,4.7147]
[1779696884481,36.06,77219.67,0.3,-0.05903,8e-05,4.72903]
[1779696885222,36.05,77218.71,0.3,-0.0591,8e-05,4.73349]
[1779696893278,36.05,77218.85,0.3,-0.05905,8e-05,4.72986]
[1779696898316,36.04,77219.11,0.3,-0.059,8e-05,4.72677]
[1779696904358,36.03,77219.43,0.3,-0.05894,8e-05,4.72305]
[1779696904595,36.03,77219.43,0.3,-0.05894,8e-05,4.72305]
[1779696905365,36.03,77219.87,0.3,-0.0589,8e-05,4.72049]
[1779696906372,36.03,77228.0,0.3,-0.05824,8e-05,4.67931]
[1779696911408,36.03,77228.68,0.3,-0.05816,8e-05,4.67454]
[1779696916444,36.02,77227.39,0.3,-0.05824,8e-05,4.67961]
[1779696921477,36.02,77227.73,0.3,-0.05819,8e-05,4.6765]
[1779696926515,36.01,77227.78,0.3,-0.05816,8e-05,4.67484]
[1779696931550,36.01,77229.61,0.3,-0.05793,8e-05,4.65869]
[1779696936588,36.0,77229.11,0.3,-0.05795,8e-05,4.65985]
[1779696941620,36.0,77228.83,0.3,-0.05795,8e-05,4.6599]
[1779696946655,36.0,77224.78,0.3,-0.05826,8e-05,4.6788]
[1779696951689,35.99,77227.34,0.3,-0.05803,8e-05,4.66448]
[1779696956725,35.98,77225.83,0.3,-0.05809,8e-05,4.66823]
[1779696962274,35.97,77224.55,0.3,-0.05813,8e-05,4.6711]
[1779696967802,35.95,77227.51,0.3,-0.0578,8e-05,4.65028]
[1779696974855,35.93,77227.64,0.3,-0.05769,8e-05,4.64297]
[1779696976177,35.93,77227.64,0.3,-0.05769,8e-05,4.64297]
[1779696976273,35.93,77228.06,0.3,-0.05764,8e-05,4.64004]
[1779696982270,35.91,77228.06,0.3,-0.05759,8e-05,4.63678]
[1779696982315,35.91,77227.35,0.3,-0.05762,8e-05,4.63871]
[1779696985929,35.9,77235.49,0.3,-0.05693,8e-05,4.59574]
[1779696990964,35.89,77235.36,0.3,-0.05689,8e-05,4.59273]
[1779696997006,35.87,77236.35,0.3,-0.05667,8e-05,4.57705]
[1779697000524,35.87,77237.0,0.3,-0.05659,8e-05,4.57222]
[1779697000691,35.87,77237.0,0.3,-0.05659,8e-05,4.57222]
[1779697001035,35.87,77237.45,0.3,-0.05654,8e-05,4.56926]
[1779697006068,35.86,77240.04,0.3,-0.05628,8e-05,4.55284]
[1779697011105,35.77,77240.02,0.3,-0.05584,8e-05,4.52481]
[1779697014577,35.73,77240.48,0.3,-0.05561,8e-05,4.50964]
[1779697014714,35.73,77240.48,0.3,-0.05561,8e-05,4.50964]
[1779697015133,35.7,77240.81,0.3,-0.05547,8e-05,4.50114]
[1779697020167,35.69,77241.21,0.3,-0.05539,8e-05,4.49608]
[1779697025202,35.69,77242.25,0.3,-0.05526,8e-05,4.48792]
[1779697030236,35.68,77242.28,0.3,-0.05522,8e-05,4.48477]
[1779697035273,35.67,77243.09,0.3,-0.05511,8e-05,4.47781]
[1779697040307,35.66,77243.64,0.3,-0.05502,8e-05,4.47217]
[1779697045343,35.63,77243.29,0.3,-0.05492,8e-05,4.46582]
[1779697051384,35.53,77243.29,0.3,-0.05436,8e-05,4.42804]
[1779697056420,35.49,77235.85,0.3,-0.05475,8e-05,4.45263]
[1779697061455,35.48,77233.53,0.3,-0.05489,8e-05,4.46153]
[1779697066490,35.48,77231.65,0.3,-0.05499,8e-05,4.46828]
[1779697076560,35.39,77233.88,0.3,-0.05441,8e-05,4.43078]
[1779697082602,35.38,77233.17,0.3,-0.05442,8e-05,4.43159]
[1779697087638,35.38,77231.72,0.3,-0.0545,8e-05,4.43647]
[1779697092673,35.37,77229.04,0.3,-0.05467,8e-05,4.44744]
[1779697096578,35.37,77228.63,0.3,-0.05469,8e-05,4.44855]
[1779697105765,35.31,77227.41,0.3,-0.05452,8e-05,4.43784]
[1779697111389,35.31,77225.66,0.3,-0.05456,8e-05,4.43846]
[1779697117163,35.3,77227.24,0.3,-0.0544,8e-05,4.42857]
[1779697128409,35.29,77227.62,0.3,-0.05435,8e-05,4.42519]
[1779697133824,35.28,77226.67,0.3,-0.05436,8e-05,4.42545]
[1779697138995,35.27,77227.31,0.3,-0.05427,8e-05,4.42005]
[1779697145041,35.27,77227.67,0.3,-0.05421,8e-05,4.41606]
[1779697152085,35.26,77229.66,0.3,-0.05401,8e-05,4.40335]
[1779697157121,35.25,77231.14,0.3,-0.05387,8e-05,4.39429]
[1779697163162,35.25,77231.62,0.3,-0.0538,8e-05,4.38983]
[1779697168790,35.24,77232.6,0.3,-0.0537,8e-05,4.38327]
[1779697174242,35.23,77232.8,0.3,-0.05359,8e-05,4.37473]
[1779697178320,35.23,77241.41,0.3,-0.05291,8e-05,4.33123]
[1779697181227,35.23,77242.75,0.3,-0.0528,8e-05,4.3244]
[1779697181257,35.23,77242.75,0.3,-0.0528,8e-05,4.32389]
[1779697186325,35.22,77242.88,0.3,-0.05277,8e-05,4.32196]
[1779697191359,35.22,77243.43,0.3,-0.0527,8e-05,4.318]
[1779697196395,35.22,77247.63,0.3,-0.05237,8e-05,4.29631]
[1779697201432,35.21,77254.92,0.3,-0.0518,8e-05,4.26001]
[1779697206468,35.21,77255.1,0.3,-0.05178,8e-05,4.25856]
[1779697211503,35.21,77257.47,0.3,-0.0516,7e-05,4.24665]
[1779697219146,35.21,77256.49,0.3,-0.05166,7e-05,4.25093]
[1779697223767,35.21,77257.57,0.3,-0.05158,7e-05,4.24544]
[1779697224595,35.21,77260.13,0.3,-0.05139,7e-05,4.23304]
[1779697226969,35.21,77261.62,0.3,-0.05128,7e-05,4.22585]
[1779697227616,35.21,77261.73,0.3,-0.05127,7e-05,4.22532]
[1779697233700,35.21,77261.63,0.3,-0.05122,7e-05,4.22044]
[1779697234663,35.21,77258.85,0.3,-0.05142,7e-05,4.23383]
[1779697239700,35.21,77259.56,0.3,-0.05137,7e-05,4.23039]
[1779697244735,35.21,77259.45,0.3,-0.05138,7e-05,4.23091]
[1779697249769,35.21,77259.4,0.3,-0.05138,7e-05,4.23114]
[1779697254806,35.21,77260.23,0.3,-0.05132,7e-05,4.22712]
[1779697259843,35.21,77261.2,0.3,-0.05125,7e-05,4.22246]
[1779697264632,35.21,77271.24,0.3,-0.05051,7e-05,4.1743]
[1779697266982,35.21,77271.16,0.3,-0.05051,7e-05,4.17477]
[1779697267082,35.21,77270.41,0.3,-0.05057,7e-05,4.17845]
[1779697272641,35.21,77269.36,0.3,-0.05065,7e-05,4.1838]
[1779697273726,35.21,77269.72,0.3,-0.05063,7e-05,4.18221]
[1779697273763,35.21,77269.72,0.3,-0.05063,7e-05,4.18228]
[1779697279568,35.21,77274.01,0.3,-0.05032,7e-05,4.16221]
[1779697283690,35.21,77273.38,0.3,-0.05037,7e-05,4.1654]
[1779697283791,35.21,77275.24,0.3,-0.05024,7e-05,4.15668]
[1779697284943,35.21,77275.24,0.3,-0.05024,7e-05,4.15668]
[1779697290055,35.22,77280.98,0.3,-0.04983,7e-05,4.1301]
[1779697293823,35.22,77280.96,0.3,-0.04977,7e-05,4.12497]
[1779697302139,35.22,77279.42,0.3,-0.04991,7e-05,4.13378]
[1779697308416,35.22,77279.42,0.3,-0.04991,7e-05,4.13412]
[1779697314223,35.23,77279.6,0.3,-0.04992,7e-05,4.13442]
[1779697319257,35.23,77279.69,0.3,-0.04992,7e-05,4.13455]
[1779697324293,35.23,77278.95,0.3,-0.04998,7e-05,4.13864]
[1779697329328,35.23,77274.91,0.3,-0.05029,7e-05,4.15845]
[1779697334364,35.23,77273.69,0.3,-0.05038,7e-05,4.16462]
[1779697339399,35.23,77275.16,0.3,-0.05028,7e-05,4.15796]
[1779697349469,35.23,77271.68,0.3,-0.05054,7e-05,4.17506]
[1779697354504,35.23,77270.71,0.3,-0.05055,7e-05,4.17446]
[1779697359946,35.23,77267.79,0.3,-0.05077,7e-05,4.18847]
[1779697365581,35.23,77258.38,0.3,-0.05147,7e-05,4.23366]
[1779697370616,35.23,77251.05,0.3,-0.05201,8e-05,4.2686]
[1779697375651,35.23,77251.7,0.3,-0.05195,8e-05,4.26492]
[1779697380686,35.23,77251.64,0.3,-0.05195,8e-05,4.26477]
[1779697383707,35.23,77242.84,0.3,-0.05261,8e-05,4.30724]
[1779697388741,35.23,77245.94,0.3,-0.05236,8e-05,4.29141]
[1779697393777,35.22,77247.5,0.3,-0.05224,8e-05,4.28327]
[1779697398813,35.22,77248.87,0.3,-0.05213,8e-05,4.27614]
[1779697404854,35.22,77251.38,0.3,-0.05193,8e-05,4.26354]
[1779697409890,35.22,77250.7,0.3,-0.05198,8e-05,4.26652]
[1779697414924,35.22,77248.95,0.3,-0.05204,8e-05,4.26926]
[1779697420555,35.22,77247.85,0.3,-0.05212,8e-05,4.27422]
[1779697426003,35.22,77246.54,0.3,-0.05221,8e-05,4.28023]
[1779697431037,35.22,77244.99,0.3,-0.05233,8e-05,4.28739]
[1779697436075,35.21,77244.25,0.3,-0.05237,8e-05,4.29054]
[1779697441456,35.21,77243.71,0.3,-0.05241,8e-05,4.29263]
[1779697447150,35.21,77242.75,0.3,-0.05247,8e-05,4.29665]
[1779697452185,35.21,77243.25,0.3,-0.05242,8e-05,4.29365]
[1779697457220,35.21,77243.12,0.3,-0.05242,8e-05,4.29375]
[1779697462255,35.21,77242.93,0.3,-0.05243,8e-05,4.29413]
[1779697468297,35.2,77243.58,0.3,-0.05237,8e-05,4.29035]
[1779697473332,35.2,77243.67,0.3,-0.0523,8e-05,4.28397]
[1779697479375,35.2,77243.88,0.3,-0.05227,8e-05,4.28243]
[1779697484410,35.2,77241.05,0.3,-0.05248,8e-05,4.29579]
[1779697489450,35.2,77240.18,0.3,-0.05254,8e-05,4.2994]
[1779697497503,35.19,77239.25,0.3,-0.05259,8e-05,4.30294]
[1779697502539,35.19,77246.01,0.3,-0.05207,8e-05,4.26939]
[1779697507573,35.19,77247.56,0.3,-0.05195,8e-05,4.26148]
[1779697512608,35.19,77249.19,0.3,-0.05182,8e-05,4.25321]
[1779697517643,35.19,77249.74,0.3,-0.05178,8e-05,4.25028]
[1779697523686,35.19,77248.67,0.3,-0.05185,8e-05,4.25518]
[1779697528719,35.19,77248.65,0.3,-0.05185,8e-05,4.25504]
[1779697533754,35.19,77248.17,0.3,-0.05182,8e-05,4.25172]
[1779697540390,35.19,77248.88,0.3,-0.05177,8e-05,4.24811]
[1779697545839,35.19,77233.64,0.3,-0.05292,8e-05,4.32211]
[1779697552888,35.18,77235.4,0.3,-0.05277,8e-05,4.31248]
[1779697557923,35.18,77240.15,0.3,-0.05239,8e-05,4.28853]
[1779697562958,35.18,77240.72,0.3,-0.05234,8e-05,4.28506]
[1779697567993,35.18,77242.47,0.3,-0.0522,8e-05,4.27586]
[1779697573029,35.17,77241.76,0.3,-0.05224,8e-05,4.27861]
[1779697578064,35.17,77239.95,0.3,-0.05237,8e-05,4.28667]
[1779697583101,35.17,77238.03,0.3,-0.0525,8e-05,4.29528]
[1779697588135,35.17,77237.05,0.3,-0.05256,8e-05,4.29922]
[1779697593762,35.16,77235.71,0.3,-0.05258,8e-05,4.29917]
[1779697599210,35.16,77235.34,0.3,-0.0526,8e-05,4.29999]
[1779697605253,35.16,77235.42,0.3,-0.05257,8e-05,4.29837]
[1779697611298,35.15,77235.92,0.3,-0.05251,8e-05,4.29465]
[1779697616334,35.15,77236.0,0.3,-0.05249,8e-05,4.29318]
[1779697621367,35.14,77233.27,0.3,-0.05268,8e-05,4.30543]
[1779697629423,35.14,77233.38,0.3,-0.05264,8e-05,4.30294]
[1779697634459,35.13,77234.16,0.3,-0.05257,8e-05,4.2979]
[1779697639493,35.13,77235.93,0.3,-0.05241,8e-05,4.28803]
[1779697644529,35.13,77236.83,0.3,-0.05233,8e-05,4.28248]
[1779697649995,35.12,77237.1,0.3,-0.05229,8e-05,4.28026]
[1779697655604,35.12,77239.39,0.3,-0.05204,8e-05,4.26214]
[1779697660642,35.12,77239.43,0.3,-0.05201,8e-05,4.26075]
[1779697666683,35.11,77238.88,0.3,-0.05204,8e-05,4.26224]
[1779697671718,35.11,77239.78,0.3,-0.05196,8e-05,4.25697]
[1779697676754,35.11,77239.81,0.3,-0.05194,8e-05,4.2559]
[1779697684394,35.1,77239.5,0.3,-0.05194,8e-05,4.25609]
[1779697690851,35.1,77237.51,0.3,-0.05207,8e-05,4.26445]
[1779697696892,35.09,77235.72,0.3,-0.05219,8e-05,4.27191]
[1779697701928,35.09,77237.57,0.3,-0.05203,8e-05,4.26187]
[1779697703942,35.09,77245.65,0.3,-0.05142,8e-05,4.22229]
[1779697708977,35.09,77245.3,0.3,-0.05144,8e-05,4.22339]
[1779697715020,35.09,77244.31,0.3,-0.05144,8e-05,4.22212]
[1779697720054,35.08,77242.69,0.3,-0.05155,8e-05,4.22951]
[1779697725090,35.08,77242.15,0.3,-0.05159,8e-05,4.23174]
[1779697730124,35.08,77240.54,0.3,-0.05171,8e-05,4.23922]
[1779697735165,35.08,77239.95,0.3,-0.05174,8e-05,4.24175]
[1779697741210,35.08,77239.74,0.3,-0.05175,8e-05,4.24241]
[1779697746247,35.08,77239.01,0.3,-0.05181,8e-05,4.2457]
[1779697753296,35.08,77239.15,0.3,-0.05179,8e-05,4.24471]
[1779697759339,35.08,77238.82,0.3,-0.05181,8e-05,4.24609]
[1779697764956,35.08,77238.78,0.3,-0.05181,8e-05,4.24611]
[1779697770416,35.08,77238.29,0.3,-0.05185,8e-05,4.24836]
[1779697775452,35.08,77237.88,0.3,-0.05182,8e-05,4.24481]
[1779697781493,35.08,77237.93,0.3,-0.05181,8e-05,4.24448]
[1779697786528,35.08,77238.34,0.3,-0.05178,8e-05,4.24244]
[1779697792569,35.08,77238.07,0.3,-0.0518,8e-05,4.24371]
[1779697801632,35.07,77237.8,0.3,-0.05182,8e-05,4.24497]
[1779697806668,35.07,77242.16,0.3,-0.05149,8e-05,4.22378]
[1779697812710,35.08,77242.89,0.3,-0.05144,8e-05,4.22038]
[1779697817745,35.08,77241.98,0.3,-0.05151,8e-05,4.22494]
[1779697823787,35.08,77241.76,0.3,-0.05153,8e-05,4.22612]
[1779697830198,35.08,77241.7,0.3,-0.05153,8e-05,4.22644]
[1779697835453,35.08,77243.18,0.3,-0.05136,8e-05,4.21397]
[1779697843927,35.08,77244.07,0.3,-0.0513,8e-05,4.20985]
[1779697848962,35.08,77245.26,0.3,-0.05121,7e-05,4.2042]
[1779697853997,35.08,77247.56,0.3,-0.05104,7e-05,4.19324]
[1779697859033,35.08,77247.93,0.3,-0.05102,7e-05,4.19163]
[1779697864070,35.08,77249.39,0.3,-0.05091,7e-05,4.18476]
[1779697869103,35.08,77254.86,0.3,-0.05052,7e-05,4.15952]
[1779697874137,35.08,77255.13,0.3,-0.05051,7e-05,4.15863]
[1779697879172,35.09,77255.12,0.3,-0.05051,7e-05,4.15906]
[1779697884207,35.09,77258.17,0.3,-0.05029,7e-05,4.14485]
[1779697889242,35.09,77258.46,0.3,-0.05027,7e-05,4.14334]
[1779697894276,35.09,77257.79,0.3,-0.05027,7e-05,4.14152]
[1779697900319,35.09,77257.61,0.3,-0.05029,7e-05,4.14303]
[1779697905354,35.09,77257.57,0.3,-0.0503,7e-05,4.14377]
[1779697910389,35.09,77257.97,0.3,-0.05027,7e-05,4.14203]
[1779697915424,35.09,77250.94,0.3,-0.0508,7e-05,4.17598]
[1779697920458,35.09,77252.91,0.3,-0.05065,7e-05,4.16643]
[1779697926088,35.09,77252.67,0.3,-0.05067,7e-05,4.16755]
[1779697936165,35.09,77253.2,0.3,-0.05063,7e-05,4.16486]
[1779697943624,35.09,77253.7,0.3,-0.05059,7e-05,4.16237]
[1779697948660,35.09,77254.17,0.3,-0.05055,7e-05,4.16004]
[1779697953698,35.09,77250.21,0.3,-0.05078,7e-05,4.17363]
[1779697955800,35.09,77250.21,0.3,-0.05078,7e-05,4.17363]
[1779697957000,35.09,77249.04,0.3,-0.05087,7e-05,4.17915]
[1779697963304,35.09,77250.21,0.3,-0.05078,7e-05,4.17329]
[1779697970819,35.09,77250.99,0.3,-0.05072,7e-05,4.16928]
[1779697976445,35.09,77251.31,0.3,-0.05069,7e-05,4.16757]
[1779697984918,35.09,77251.31,0.3,-0.05068,7e-05,4.16705]
[1779697990960,35.09,77251.51,0.3,-0.05066,7e-05,4.16562]
[1779697996585,35.08,77251.89,0.3,-0.0506,7e-05,4.16141]
[1779698002040,35.06,77251.95,0.3,-0.05052,7e-05,4.15649]
[1779698008082,35.05,77254.19,0.3,-0.05029,7e-05,4.14119]
[1779698013116,35.04,77253.55,0.3,-0.05022,7e-05,4.13513]
[1779698018154,35.03,77246.01,0.3,-0.05074,7e-05,4.16902]
[1779698023188,35.03,77251.24,0.3,-0.05035,7e-05,4.14378]
[1779698029229,35.03,77254.32,0.3,-0.05014,7e-05,4.12995]
[1779698034265,35.03,77254.1,0.3,-0.05015,7e-05,4.13107]
[1779698042322,35.03,77254.95,0.3,-0.05009,7e-05,4.12715]
[1779698047356,35.03,77254.28,0.3,-0.05014,7e-05,4.13044]
[1779698052391,35.03,77254.1,0.3,-0.05016,7e-05,4.13139]
[1779698057428,35.03,77253.81,0.3,-0.05018,7e-05,4.13282]
[1779698063469,35.03,77253.77,0.3,-0.05018,7e-05,4.13296]
[1779698068504,35.03,77254.26,0.3,-0.05015,7e-05,4.13058]
[1779698073543,35.03,77253.68,0.3,-0.05013,7e-05,4.12791]
[1779698078574,35.03,77253.91,0.3,-0.05011,7e-05,4.12672]
[1779698083610,35.03,77255.19,0.3,-0.05001,7e-05,4.12045]
[1779698089295,35.03,77256.87,0.3,-0.04989,7e-05,4.11232]
[1779698097289,35.02,77257.62,0.3,-0.04976,7e-05,4.10418]
[1779698104766,35.02,77259.06,0.3,-0.04966,7e-05,4.09741]
[1779698107358,35.01,77271.97,0.3,-0.0487,7e-05,4.03474]
[1779698112822,35.0,77270.76,0.3,-0.04874,7e-05,4.03735]
[1779698117865,34.99,77271.58,0.3,-0.04864,7e-05,4.03038]
[1779698123902,34.98,77270.14,0.3,-0.04869,7e-05,4.03358]
[1779698128937,34.97,77269.83,0.3,-0.04866,7e-05,4.03206]
[1779698133356,34.96,77277.49,0.3,-0.04801,7e-05,3.98776]
[1779698138584,34.96,77278.86,0.3,-0.04788,7e-05,3.9793]
[1779698141043,34.95,77291.34,0.3,-0.04696,7e-05,3.91862]
[1779698146078,34.94,77299.35,0.3,-0.04634,7e-05,3.87728]
[1779698149648,34.93,77307.84,0.3,-0.04571,7e-05,3.83499]
[1779698155653,34.92,77314.23,0.3,-0.04523,7e-05,3.80289]
[1779698165219,34.89,77309.22,0.3,-0.04544,7e-05,3.81718]
[1779698170253,34.88,77309.7,0.3,-0.04536,7e-05,3.8114]
[1779698175289,34.87,77309.81,0.3,-0.0453,7e-05,3.80735]
[1779698177305,34.86,77291.16,0.3,-0.04656,7e-05,3.89177]
[1779698182339,34.85,77283.12,0.3,-0.04706,7e-05,3.92489]
[1779698187374,34.83,77277.2,0.3,-0.04742,7e-05,3.94829]
[1779698198004,34.81,77276.26,0.3,-0.0473,7e-05,3.93869]
[1779698203485,34.79,77274.52,0.3,-0.04734,7e-05,3.94165]
[1779698208520,34.77,77274.19,0.3,-0.0473,7e-05,3.93887]
[1779698213555,34.76,77273.45,0.3,-0.04729,7e-05,3.93801]
[1779698218591,34.75,77269.6,0.3,-0.0475,7e-05,3.95165]
[1779698224634,34.73,77269.64,0.3,-0.04741,7e-05,3.94616]
[1779698229669,34.72,77261.67,0.3,-0.04792,7e-05,3.97924]
[1779698234703,34.7,77260.18,0.3,-0.04795,7e-05,3.98157]
[1779698241754,34.68,77262.43,0.3,-0.04769,7e-05,3.96443]
[1779698248356,34.66,77263.61,0.3,-0.04751,7e-05,3.95249]
[1779698249795,34.66,77263.61,0.3,-0.04751,7e-05,3.95249]
[1779698249812,34.66,77263.61,0.3,-0.0475,7e-05,3.95159]
[1779698252486,34.65,77264.16,0.3,-0.04745,7e-05,3.94809]
[1779698252493,34.65,77264.16,0.3,-0.04745,7e-05,3.94809]
[1779698252832,34.65,77265.79,0.3,-0.04724,7e-05,3.93336]
[1779698258425,34.63,77266.97,0.3,-0.04708,7e-05,3.92262]
[1779698265926,34.61,77266.28,0.3,-0.04704,7e-05,3.91995]
[1779698270961,34.6,77266.15,0.3,-0.04699,7e-05,3.91634]
[1779698277003,34.58,77266.0,0.3,-0.04693,7e-05,3.91205]
[1779698282040,34.57,77264.49,0.3,-0.04697,7e-05,3.91497]
[1779698287075,34.56,77265.06,0.3,-0.04687,7e-05,3.90815]
[1779698295133,34.54,77265.37,0.3,-0.04675,7e-05,3.90018]
[1779698300166,34.52,77265.02,0.3,-0.04671,7e-05,3.89779]
[1779698305200,34.51,77266.38,0.3,-0.04656,7e-05,3.88744]
[1779698310236,34.5,77266.23,0.3,-0.04651,7e-05,3.88423]
[1779698315271,34.49,77265.97,0.3,-0.04641,7e-05,3.87633]
[1779698322321,34.47,77266.42,0.3,-0.0463,7e-05,3.8689]
[1779698327356,34.45,77266.27,0.3,-0.04625,7e-05,3.86511]
[1779698334331,34.45,77266.27,0.3,-0.04621,7e-05,3.86287]
[1779698340310,34.43,77266.19,0.3,-0.04613,7e-05,3.85731]
[1779698349057,34.41,77266.19,0.3,-0.04602,7e-05,3.85003]
[1779698354545,34.39,77265.74,0.3,-0.04599,7e-05,3.84783]
[1779698359831,34.38,77269.1,0.3,-0.04571,7e-05,3.82934]
[1779698366629,34.37,77268.75,0.3,-0.04566,7e-05,3.82553]
[1779698369470,34.36,77268.45,0.3,-0.04567,7e-05,3.82625]
[1779698369650,34.36,77268.42,0.3,-0.04565,7e-05,3.82505]
[1779698370347,34.36,77268.42,0.3,-0.04565,7e-05,3.82505]
[1779698370657,34.36,77268.31,0.3,-0.04565,7e-05,3.82489]
[1779698375692,34.35,77268.87,0.3,-0.0455,7e-05,3.81377]
[1779698380729,34.34,77266.74,0.3,-0.0456,7e-05,3.82039]
[1779698385764,34.33,77267.11,0.3,-0.04553,7e-05,3.81536]
[1779698390799,34.32,77267.87,0.3,-0.04542,7e-05,3.80857]
[1779698395834,34.31,77268.81,0.3,-0.04531,7e-05,3.80099]
[1779698400879,34.3,77272.03,0.3,-0.04504,7e-05,3.78291]
[1779698402885,34.29,77282.55,0.3,-0.0443,7e-05,3.73315]
[1779698407921,34.28,77282.42,0.3,-0.04427,7e-05,3.73116]
[1779698412955,34.27,77281.75,0.3,-0.04428,7e-05,3.73168]
[1779698417990,34.27,77280.82,0.3,-0.0443,7e-05,3.73337]
[1779698424036,34.26,77280.45,0.3,-0.04428,7e-05,3.73197]
[1779698429621,34.25,77281.39,0.3,-0.04417,7e-05,3.72458]
[1779698435113,34.24,77279.71,0.3,-0.0442,7e-05,3.72471]
[1779698441156,34.23,77279.15,0.3,-0.04419,7e-05,3.72434]
[1779698446192,34.22,77277.19,0.3,-0.04429,7e-05,3.73087]
[1779698452233,34.21,77277.08,0.3,-0.04425,7e-05,3.72834]
[1779698457268,34.2,77277.36,0.3,-0.0442,7e-05,3.72453]
[1779698463310,34.19,77277.65,0.3,-0.04413,7e-05,3.72019]
[1779698468347,34.19,77277.51,0.3,-0.0441,7e-05,3.71834]
[1779698473381,34.18,77275.83,0.3,-0.04418,7e-05,3.72359]
[1779698478416,34.17,77275.69,0.3,-0.04416,7e-05,3.72176]
[1779698485465,34.16,77275.81,0.3,-0.0441,7e-05,3.71783]
[1779698497551,34.09,77268.04,0.3,-0.04428,7e-05,3.72821]
[1779698503591,34.09,77270.45,0.3,-0.04407,7e-05,3.71418]
[1779698508628,34.08,77267.36,0.3,-0.04424,7e-05,3.72599]
[1779698513662,34.07,77268.93,0.3,-0.0441,7e-05,3.71624]
[1779698516350,34.07,77269.44,0.3,-0.04405,7e-05,3.71291]
[1779698524740,34.05,77271.75,0.3,-0.04383,7e-05,3.69799]
[1779698529778,34.05,77272.51,0.3,-0.04374,7e-05,3.69216]
[1779698535820,34.04,77272.71,0.3,-0.04369,7e-05,3.68848]
[1779698540854,34.02,77279.91,0.3,-0.04312,7e-05,3.64985]
[1779698545892,34.01,77281.37,0.3,-0.04299,7e-05,3.64127]
[1779698546232,34.01,77281.37,0.3,-0.04299,7e-05,3.64127]
[1779698546897,34.01,77281.28,0.3,-0.04299,7e-05,3.64132]
[1779698552938,34.0,77282.09,0.3,-0.04285,7e-05,3.63035]
[1779698554205,34.0,77282.09,0.3,-0.04285,7e-05,3.63035]
[1779698554954,34.0,77281.83,0.3,-0.04286,7e-05,3.63085]
[1779698560995,34.0,77282.06,0.3,-0.04281,7e-05,3.62778]
[1779698566030,33.99,77282.68,0.3,-0.04275,7e-05,3.62331]
[1779698573081,33.98,77282.67,0.3,-0.04272,7e-05,3.62114]
[1779698578115,33.98,77282.52,0.3,-0.0427,7e-05,3.62028]
[1779698583173,33.97,77283.01,0.3,-0.04265,7e-05,3.61651]
[1779698588208,33.97,77283.98,0.3,-0.04256,7e-05,3.6106]
[1779698592918,33.97,77283.83,0.3,-0.04256,7e-05,3.6104]
[1779698593019,33.96,77283.98,0.3,-0.04254,7e-05,3.60913]
[1779698599263,33.96,77283.0,0.3,-0.04258,7e-05,3.6118]
[1779698607320,33.95,77283.97,0.3,-0.04248,7e-05,3.60509]
[1779698612355,33.95,77282.47,0.3,-0.0425,7e-05,3.60539]
[1779698617397,33.94,77282.0,0.3,-0.04252,7e-05,3.60613]
[1779698623432,33.94,77285.21,0.3,-0.04228,7e-05,3.59004]
[1779698631029,33.93,77283.61,0.3,-0.04236,7e-05,3.59538]
[1779698633554,33.93,77283.61,0.3,-0.04236,7e-05,3.59538]
[1779698633655,33.93,77281.68,0.3,-0.04248,7e-05,3.60345]
[1779698639543,33.93,77281.08,0.3,-0.0425,7e-05,3.60511]
[1779698649602,33.92,77280.8,0.3,-0.04251,7e-05,3.60598]
[1779698655658,33.92,77280.14,0.3,-0.04252,7e-05,3.60633]
[1779698661239,33.91,77279.62,0.3,-0.04254,7e-05,3.60771]
[1779698668745,33.91,77279.62,0.3,-0.04252,7e-05,3.60644]
[1779698673783,33.91,77279.32,0.3,-0.04248,7e-05,3.60198]
[1779698678818,33.9,77271.96,0.3,-0.04296,7e-05,3.63466]
[1779698684859,33.9,77271.64,0.3,-0.04296,7e-05,3.63492]
[1779698689894,33.9,77273.34,0.3,-0.04283,7e-05,3.62617]
[1779698694929,33.89,77274.63,0.3,-0.04273,7e-05,3.61931]
[1779698699964,33.89,77275.9,0.3,-0.04263,7e-05,3.61258]
[1779698705000,33.89,77276.34,0.3,-0.04259,7e-05,3.60965]
[1779698710035,33.88,77276.46,0.3,-0.04257,7e-05,3.60818]
[1779698715071,33.88,77277.48,0.3,-0.04249,7e-05,3.60263]
[1779698720105,33.88,77277.42,0.3,-0.04248,7e-05,3.60197]
[1779698725140,33.88,77277.21,0.3,-0.04248,7e-05,3.60201]
[1779698730176,33.87,77277.29,0.3,-0.04246,7e-05,3.60072]
[1779698735210,33.87,77277.69,0.3,-0.04236,7e-05,3.59294]
[1779698740244,33.87,77279.16,0.3,-0.04225,7e-05,3.58542]
[1779698745280,33.86,77278.99,0.3,-0.04225,7e-05,3.58537]
[1779698750315,33.86,77280.01,0.3,-0.04217,7e-05,3.57993]
[1779698755352,33.86,77281.34,0.3,-0.04207,7e-05,3.57313]
[1779698760514,33.86,77280.96,0.3,-0.04209,7e-05,3.57456]
[1779698763448,33.86,77278.41,0.3,-0.04225,7e-05,3.58525]
[1779698764414,33.85,77277.63,0.3,-0.0423,7e-05,3.58863]
[1779698770457,33.85,77277.27,0.3,-0.04231,7e-05,3.58925]
[1779698778511,33.85,77277.43,0.3,-0.04228,7e-05,3.58718]
[1779698783721,33.85,77277.3,0.3,-0.04228,7e-05,3.58707]
[1779698783822,33.84,77277.29,0.3,-0.04227,7e-05,3.58676]
[1779698790598,33.84,77277.29,0.3,-0.04226,7e-05,3.58568]
[1779698802238,33.83,77277.96,0.3,-0.04213,7e-05,3.57544]
[1779698807717,33.83,77278.08,0.3,-0.04211,7e-05,3.574]
[1779698812753,33.83,77277.91,0.3,-0.0421,7e-05,3.57385]
[1779698817788,33.82,77277.8,0.3,-0.0421,7e-05,3.57343]
[1779698824836,33.82,77275.22,0.3,-0.04225,7e-05,3.58352]
[1779698829872,33.82,77275.58,0.3,-0.04221,7e-05,3.58086]
[1779698835914,33.81,77275.33,0.3,-0.04221,7e-05,3.58077]
[1779698841957,33.81,77275.95,0.3,-0.04215,7e-05,3.57674]
[1779698846990,33.81,77276.14,0.3,-0.04212,7e-05,3.57487]
[1779698853034,33.8,77276.46,0.3,-0.04203,7e-05,3.56718]
[1779698858150,33.8,77276.48,0.3,-0.04202,7e-05,3.5669]
[1779698858177,33.8,77265.89,0.3,-0.04272,7e-05,3.61442]
[1779698864114,33.79,77262.03,0.3,-0.04296,7e-05,3.63031]
[1779698869283,33.79,77263.22,0.3,-0.04287,7e-05,3.62424]
[1779698875191,33.78,77265.09,0.3,-0.0427,7e-05,3.61295]
[1779698880227,33.78,77265.54,0.3,-0.04265,7e-05,3.60939]
[1779698886269,33.77,77267.57,0.3,-0.04249,7e-05,3.59835]
[1779698891304,33.77,77264.34,0.3,-0.04268,7e-05,3.61162]
[1779698896342,33.76,77265.28,0.3,-0.0426,7e-05,3.60576]
[1779698901374,33.76,77265.96,0.3,-0.04253,7e-05,3.6011]
[1779698906409,33.75,77265.94,0.3,-0.04251,7e-05,3.59969]
[1779698912453,33.75,77266.02,0.3,-0.04242,7e-05,3.59242]
[1779698917485,33.74,77263.36,0.3,-0.04258,7e-05,3.60306]
[1779698922524,33.74,77264.16,0.3,-0.0425,7e-05,3.59785]
[1779698925552,33.73,77272.78,0.3,-0.04191,7e-05,3.55767]
[1779698930582,33.73,77276.15,0.3,-0.04167,7e-05,3.5413]
[1779698936636,33.73,77274.15,0.3,-0.04179,7e-05,3.54935]
[1779698941665,33.72,77268.78,0.3,-0.04214,7e-05,3.57303]
[1779698953315,33.72,77263.26,0.3,-0.04248,7e-05,3.59604]
[1779698958789,33.72,77270.6,0.3,-0.04197,7e-05,3.56184]
[1779698964831,33.71,77268.79,0.3,-0.04208,7e-05,3.56951]
[1779698969974,33.71,77266.47,0.3,-0.04223,7e-05,3.57971]
[1779698976916,33.71,77267.1,0.3,-0.04213,7e-05,3.57113]
[1779698979937,33.71,77276.12,0.3,-0.04152,7e-05,3.53]
[1779698984973,33.71,77279.12,0.3,-0.04132,7e-05,3.51639]
[1779698990013,33.71,77280.88,0.3,-0.04121,7e-05,3.50836]
[1779698995042,33.71,77287.22,0.3,-0.04079,7e-05,3.4799]
[1779699001084,33.71,77288.68,0.3,-0.0407,7e-05,3.4735]
[1779699007127,33.71,77289.38,0.3,-0.04065,7e-05,3.47048]
[1779699012162,33.71,77289.09,0.3,-0.04067,7e-05,3.47186]
[1779699017198,33.71,77288.5,0.3,-0.04071,7e-05,3.47455]
[1779699022233,33.71,77285.52,0.3,-0.04091,7e-05,3.48775]
[1779699027268,33.71,77286.28,0.3,-0.04085,7e-05,3.48422]
[1779699032306,33.71,77289.48,0.3,-0.04059,7e-05,3.46485]
[1779699035324,33.71,77298.0,0.3,-0.04004,6e-05,3.42707]
[1779699041367,33.71,77298.44,0.3,-0.04002,6e-05,3.42557]
[1779699045671,33.71,77297.79,0.3,-0.04006,6e-05,3.42868]
[1779699046402,33.71,77299.56,0.3,-0.03995,6e-05,3.42102]
[1779699051437,33.71,77299.27,0.3,-0.03998,6e-05,3.4228]
[1779699056473,33.72,77298.82,0.3,-0.04001,6e-05,3.42531]
[1779699061509,33.72,77298.46,0.3,-0.04005,6e-05,3.42744]
[1779699066543,33.72,77297.19,0.3,-0.04013,6e-05,3.43357]
[1779699071578,33.72,77301.82,0.3,-0.03985,6e-05,3.41367]
[1779699075606,33.72,77311.29,0.3,-0.03925,6e-05,3.37261]
[1779699080641,33.73,77311.81,0.3,-0.03923,6e-05,3.37134]
[1779699085677,33.73,77311.48,0.3,-0.03927,6e-05,3.37381]
[1779699090715,33.73,77316.77,0.3,-0.03895,6e-05,3.35166]
[1779699095748,33.74,77317.51,0.3,-0.03887,6e-05,3.34481]
[1779699096721,33.74,77317.51,0.3,-0.03887,6e-05,3.34481]
[1779699096729,33.74,77317.51,0.3,-0.03887,6e-05,3.34481]
[1779699096753,33.74,77318.95,0.3,-0.03878,6e-05,3.33881]
[1779699098472,33.74,77322.56,0.3,-0.03856,6e-05,3.3234]
[1779699098769,33.74,77322.56,0.3,-0.03856,6e-05,3.32371]
[1779699100783,33.74,77313.88,0.3,-0.03912,6e-05,3.36212]
[1779699102790,33.74,77314.1,0.3,-0.03911,6e-05,3.36141]
[1779699102801,33.74,77314.1,0.3,-0.03911,6e-05,3.36141]
[1779699102797,33.74,77314.47,0.3,-0.03909,6e-05,3.36005]
[1779699103806,33.74,77314.48,0.3,-0.03909,6e-05,3.36027]
[1779699108840,33.75,77313.94,0.3,-0.03914,6e-05,3.36396]
[1779699114445,33.75,77308.22,0.3,-0.03953,6e-05,3.39055]
[1779699119916,33.76,77308.38,0.3,-0.03953,6e-05,3.39095]
[1779699124951,33.76,77300.39,0.3,-0.04006,6e-05,3.42717]
[1779699130223,33.76,77299.5,0.3,-0.04012,6e-05,3.43168]
[1779699131033,33.76,77299.26,0.3,-0.04014,6e-05,3.43288]
[1779699131223,33.76,77299.26,0.3,-0.04014,6e-05,3.43288]
[1779699131324,33.76,77291.89,0.3,-0.04062,7e-05,3.46592]
[1779699133066,33.76,77291.89,0.3,-0.04062,7e-05,3.46592]
[1779699133110,33.76,77292.21,0.3,-0.0406,7e-05,3.46457]
[1779699139049,33.77,77292.97,0.3,-0.04056,6e-05,3.46164]
[1779699144658,33.77,77294.33,0.3,-0.04048,6e-05,3.45605]
[1779699150125,33.77,77296.75,0.3,-0.04033,6e-05,3.44569]
[1779699155164,33.77,77298.11,0.3,-0.04019,6e-05,3.43513]
[1779699156168,33.77,77311.26,0.3,-0.03935,6e-05,3.37724]
[1779699161505,33.77,77313.95,0.3,-0.03919,6e-05,3.36626]
[1779699161548,33.77,77313.13,0.3,-0.03925,6e-05,3.37027]
[1779699170276,33.78,77312.07,0.3,-0.03934,6e-05,3.37675]
[1779699176317,33.78,77310.52,0.3,-0.03946,6e-05,3.38476]
[1779699181353,33.79,77306.01,0.3,-0.03976,6e-05,3.40557]
[1779699186388,33.79,77306.49,0.3,-0.03974,6e-05,3.40433]
[1779699189501,33.79,77313.37,0.3,-0.03931,6e-05,3.37457]
[1779699189513,33.79,77313.37,0.3,-0.03931,6e-05,3.37457]
[1779699189614,33.79,77315.29,0.3,-0.03919,6e-05,3.36641]
[1779699195453,33.8,77314.82,0.3,-0.03925,6e-05,3.37001]
[1779699200489,33.8,77321.63,0.3,-0.03884,6e-05,3.34173]
[1779699205522,33.81,77327.81,0.3,-0.03848,6e-05,3.31658]
[1779699210266,33.81,77330.33,0.3,-0.03834,6e-05,3.30703]
[1779699210269,33.81,77330.9,0.3,-0.03831,6e-05,3.3049]
[1779699215590,33.82,77334.41,0.3,-0.03806,6e-05,3.28661]
[1779699220640,33.82,77341.56,0.3,-0.03765,6e-05,3.25776]
[1779699225675,33.83,77342.95,0.3,-0.03759,6e-05,3.25369]
[1779699233731,33.84,77343.71,0.3,-0.03759,6e-05,3.2534]
[1779699239773,33.85,77341.19,0.3,-0.03777,6e-05,3.26634]
[1779699244809,33.85,77335.42,0.3,-0.03815,6e-05,3.29287]
[1779699249873,33.86,77331.74,0.3,-0.0384,6e-05,3.31035]
[1779699254909,33.86,77337.4,0.3,-0.03808,6e-05,3.28765]
[1779699259890,33.87,77339.01,0.3,-0.038,6e-05,3.28216]
[1779699259903,33.87,77339.01,0.3,-0.038,6e-05,3.28216]
[1779699259966,33.87,77342.29,0.3,-0.0378,6e-05,3.26847]
[1779699263206,33.87,77343.6,0.3,-0.03774,6e-05,3.26396]
[1779699263972,33.88,77344.25,0.3,-0.0377,6e-05,3.26156]
[1779699271565,33.88,77343.0,0.3,-0.03779,6e-05,3.26764]
[1779699271578,33.88,77343.0,0.3,-0.03779,6e-05,3.26764]
[1779699271918,33.89,77343.0,0.3,-0.03777,6e-05,3.26498]
[1779699273454,33.89,77343.0,0.3,-0.03777,6e-05,3.26498]
[1779699273465,33.89,77337.58,0.3,-0.03811,6e-05,3.28893]
[1779699279080,33.88,77340.57,0.3,-0.03791,6e-05,3.2749]
[1779699284648,33.88,77338.87,0.3,-0.03799,6e-05,3.28069]
[1779699289177,33.88,77347.95,0.3,-0.03742,6e-05,3.24091]
[1779699294721,33.87,77351.3,0.3,-0.0372,6e-05,3.22546]
[1779699300256,33.87,77351.08,0.3,-0.0372,6e-05,3.2255]
[1779699305289,33.87,77345.98,0.3,-0.0375,6e-05,3.24619]
[1779699310322,33.86,77342.32,0.3,-0.03771,6e-05,3.26088]
[1779699315586,33.86,77340.64,0.3,-0.0378,6e-05,3.26711]
[1779699321400,33.87,77339.11,0.3,-0.03793,6e-05,3.27607]
[1779699326440,33.87,77338.07,0.3,-0.03802,6e-05,3.28268]
[1779699331476,33.88,77345.1,0.3,-0.03755,6e-05,3.24876]
[1779699336510,33.88,77349.93,0.3,-0.03727,6e-05,3.2288]
[1779699338644,33.88,77350.38,0.3,-0.03725,6e-05,3.22737]
[1779699338724,33.88,77350.91,0.3,-0.03722,6e-05,3.22559]
[1779699344566,33.89,77355.28,0.3,-0.037,6e-05,3.20995]
[1779699346723,33.89,77355.89,0.3,-0.03697,6e-05,3.20785]
[1779699346825,33.89,77357.17,0.3,-0.0369,6e-05,3.20292]
[1779699351284,33.9,77360.28,0.3,-0.03674,6e-05,3.19178]
[1779699351619,33.9,77360.64,0.3,-0.03673,6e-05,3.19076]
[1779699354938,33.9,77360.35,0.3,-0.03675,6e-05,3.19233]
[1779699355040,33.91,77361.93,0.3,-0.03666,6e-05,3.18618]
[1779699361689,33.92,77361.45,0.3,-0.03674,6e-05,3.19152]
[1779699366724,33.92,77365.39,0.3,-0.03653,6e-05,3.17734]
[1779699368322,33.92,77366.38,0.3,-0.03647,6e-05,3.17307]
[1779699368466,33.92,77366.38,0.3,-0.03647,6e-05,3.17307]
[1779699368703,33.92,77366.38,0.3,-0.03647,6e-05,3.17307]
[1779699368740,33.93,77366.93,0.3,-0.03645,6e-05,3.17126]
[1779699369745,33.93,77378.62,0.3,-0.03576,6e-05,3.1226]
[1779699370257,33.93,77378.62,0.3,-0.03576,6e-05,3.1226]
[1779699370753,33.93,77382.88,0.3,-0.03551,6e-05,3.105]
[1779699375787,33.93,77382.91,0.3,-0.03551,6e-05,3.10492]
[1779699380822,33.93,77380.62,0.3,-0.03564,6e-05,3.11443]
[1779699385857,33.93,77377.88,0.3,-0.0358,6e-05,3.12578]
[1779699390891,33.93,77377.5,0.3,-0.03583,6e-05,3.1274]
[1779699396935,33.93,77376.14,0.3,-0.03586,6e-05,3.1283]
[1779699401972,33.93,77376.33,0.3,-0.03585,6e-05,3.12757]
[1779699407005,33.93,77376.0,0.3,-0.03587,6e-05,3.129]
[1779699412039,33.93,77371.93,0.3,-0.03611,6e-05,3.1465]
[1779699419092,33.94,77367.41,0.3,-0.03643,6e-05,3.16918]
[1779699425133,33.95,77368.64,0.3,-0.03641,6e-05,3.16725]
[1779699432370,33.96,77368.74,0.3,-0.03641,6e-05,3.16782]
[1779699432427,33.96,77368.9,0.3,-0.03643,6e-05,3.16925]
[1779699433397,33.96,77368.9,0.3,-0.03643,6e-05,3.16925]
[1779699433403,33.96,77369.3,0.3,-0.03642,6e-05,3.1681]
[1779699439235,33.97,77364.49,0.3,-0.03672,6e-05,3.18936]
[1779699445795,33.97,77364.99,0.3,-0.03671,6e-05,3.18874]
[1779699452326,33.97,77365.46,0.3,-0.03663,6e-05,3.1817]
[1779699457361,33.97,77365.73,0.3,-0.0366,6e-05,3.17984]
[1779699463403,33.98,77362.46,0.3,-0.03682,6e-05,3.19556]
[1779699468437,33.98,77364.52,0.3,-0.03671,6e-05,3.1878]
[1779699474480,33.99,77363.94,0.3,-0.03678,6e-05,3.19212]
[1779699480522,33.99,77364.89,0.3,-0.03675,6e-05,3.19062]
[1779699486074,34.0,77364.52,0.3,-0.03681,6e-05,3.1946]
[1779699491599,34.01,77364.14,0.3,-0.03687,6e-05,3.19859]
[1779699496634,34.02,77365.57,0.3,-0.03681,6e-05,3.19458]
[1779699501671,34.02,77365.0,0.3,-0.03687,6e-05,3.19895]
[1779699507713,34.03,77365.78,0.3,-0.03685,6e-05,3.19743]
[1779699512748,34.03,77366.38,0.3,-0.03678,6e-05,3.19146]
[1779699518790,34.03,77365.41,0.3,-0.03682,6e-05,3.19428]
[1779699523825,34.03,77363.91,0.3,-0.0369,6e-05,3.19953]
[1779699532227,34.03,77363.89,0.3,-0.0369,6e-05,3.19958]
[1779699533423,34.03,77364.04,0.3,-0.03692,6e-05,3.2009]
[1779699533515,34.03,77364.04,0.3,-0.03692,6e-05,3.20129]
[1779699538930,34.04,77364.51,0.3,-0.03693,6e-05,3.20163]
[1779699545978,34.05,77364.12,0.3,-0.03699,6e-05,3.20593]
[1779699551016,34.06,77364.16,0.3,-0.03701,6e-05,3.20764]
[1779699557056,34.07,77365.01,0.3,-0.03699,6e-05,3.20636]
[1779699564105,34.07,77365.01,0.3,-0.03703,6e-05,3.20906]
[1779699569143,34.08,77365.38,0.3,-0.03703,6e-05,3.20944]
[1779699574178,34.09,77364.14,0.3,-0.03708,6e-05,3.21173]
[1779699581228,34.1,77362.9,0.3,-0.0372,6e-05,3.21964]
[1779699587270,34.1,77364.65,0.3,-0.03712,6e-05,3.21459]
[1779699589285,34.11,77373.22,0.3,-0.03662,6e-05,3.17948]
[1779699592628,34.11,77374.85,0.3,-0.03655,6e-05,3.17404]
[1779699593310,34.11,77377.4,0.3,-0.0364,6e-05,3.16388]
[1779699598347,34.12,77376.86,0.3,-0.03647,6e-05,3.16851]
[1779699603385,34.13,77375.38,0.3,-0.03659,6e-05,3.177]
[1779699608420,34.14,77382.17,0.3,-0.03622,6e-05,3.15111]
[1779699613467,34.15,77385.29,0.3,-0.03607,6e-05,3.1408]
[1779699618503,34.15,77388.11,0.3,-0.03593,6e-05,3.13078]
[1779699623538,34.15,77386.5,0.3,-0.03602,6e-05,3.13727]
[1779699628574,34.15,77384.57,0.3,-0.03615,6e-05,3.14629]
[1779699633610,34.15,77384.42,0.3,-0.03611,6e-05,3.14199]
[1779699638645,34.16,77383.78,0.3,-0.03617,6e-05,3.14635]
[1779699643682,34.17,77384.54,0.3,-0.03616,6e-05,3.1461]
[1779699648720,34.18,77390.33,0.3,-0.03587,6e-05,3.12522]
[1779699653753,34.19,77394.53,0.3,-0.03567,6e-05,3.11108]
[1779699658787,34.2,77395.34,0.3,-0.03566,6e-05,3.11088]
[1779699663822,34.2,77396.48,0.3,-0.03561,6e-05,3.10689]
[1779699668858,34.21,77393.57,0.3,-0.03579,6e-05,3.11945]
[1779699675403,34.2,77394.25,0.3,-0.03574,6e-05,3.11655]
[1779699680943,34.2,77392.86,0.3,-0.03582,6e-05,3.12214]
[1779699686986,34.2,77393.67,0.3,-0.03577,6e-05,3.1186]
[1779699689000,34.2,77378.6,0.3,-0.03665,6e-05,3.18066]
[1779699694035,34.2,77365.99,0.3,-0.03734,6e-05,3.22773]
[1779699699076,34.2,77364.16,0.3,-0.03744,6e-05,3.23433]
[1779699700076,34.2,77352.12,0.3,-0.03816,6e-05,3.285]
[1779699705112,34.2,77348.82,0.3,-0.03837,6e-05,3.29915]
[1779699710150,34.2,77350.17,0.3,-0.0383,6e-05,3.29469]
[1779699715182,34.2,77354.62,0.3,-0.03805,6e-05,3.27713]
[1779699720217,34.21,77359.89,0.3,-0.03775,6e-05,3.25625]
[1779699725252,34.21,77356.7,0.3,-0.03796,6e-05,3.27063]
[1779699730287,34.21,77355.82,0.3,-0.038,6e-05,3.27335]
[1779699735200,34.21,77362.04,0.3,-0.03761,6e-05,3.24642]
[1779699735294,34.21,77362.04,0.3,-0.03761,6e-05,3.24642]
[1779699735326,34.21,77362.5,0.3,-0.03758,6e-05,3.2442]
[1779699735501,34.21,77362.5,0.3,-0.03758,6e-05,3.2442]
[1779699736332,34.21,77370.76,0.3,-0.03708,6e-05,3.20926]
[1779699737961,34.2,77373.89,0.3,-0.03689,6e-05,3.19595]
[1779699738343,34.2,77374.11,0.3,-0.03687,6e-05,3.19484]
[1779699740635,34.2,77374.33,0.3,-0.03686,6e-05,3.19372]
[1779699741363,34.2,77374.05,0.3,-0.03687,6e-05,3.19451]
[1779699746400,34.2,77374.66,0.3,-0.03684,6e-05,3.19228]
[1779699749858,34.21,77381.39,0.3,-0.03645,6e-05,3.16541]
[1779699750428,34.21,77382.3,0.3,-0.0364,6e-05,3.1615]
[1779699755463,34.2,77382.75,0.3,-0.03631,6e-05,3.15426]
[1779699760498,34.2,77382.06,0.3,-0.03635,6e-05,3.15659]
[1779699766048,34.2,77382.18,0.3,-0.03633,6e-05,3.1558]
[1779699771575,34.2,77386.82,0.3,-0.03606,6e-05,3.13677]
[1779699777619,34.2,77385.48,0.3,-0.03615,6e-05,3.14255]
[1779699782654,34.2,77383.96,0.3,-0.03623,6e-05,3.14849]
[1779699787690,34.2,77386.75,0.3,-0.03606,6e-05,3.13673]
[1779699792723,34.2,77385.53,0.3,-0.03614,6e-05,3.14186]
[1779699797759,34.21,77384.32,0.3,-0.03623,6e-05,3.1482]
[1779699802795,34.21,77380.0,0.3,-0.0365,6e-05,3.16736]
[1779699806328,34.22,77370.91,0.3,-0.03706,6e-05,3.20703]
[1779699811860,34.22,77365.74,0.3,-0.03735,6e-05,3.22605]
[1779699816893,34.23,77366.24,0.3,-0.03735,6e-05,3.22612]
[1779699823941,34.24,77365.93,0.3,-0.03741,6e-05,3.2304]
[1779699829983,34.25,77362.4,0.3,-0.03765,6e-05,3.247]
[1779699835028,34.25,77361.68,0.3,-0.03772,6e-05,3.2519]
[1779699840062,34.26,77356.89,0.3,-0.03804,6e-05,3.2738]
[1779699845095,34.26,77355.95,0.3,-0.03811,6e-05,3.27923]
[1779699855165,34.27,77356.29,0.3,-0.03814,6e-05,3.28084]
[1779699860209,34.28,77355.31,0.3,-0.03821,6e-05,3.2863]
[1779699866101,34.28,77355.41,0.3,-0.03822,6e-05,3.28659]
[1779699871287,34.29,77355.68,0.3,-0.03818,6e-05,3.28244]
[1779699876322,34.29,77353.92,0.3,-0.0383,6e-05,3.29107]
[1779699881359,34.29,77354.57,0.3,-0.03828,6e-05,3.28936]
[1779699881746,34.29,77354.57,0.3,-0.03828,6e-05,3.28936]
[1779699881803,34.29,77354.51,0.3,-0.03828,6e-05,3.28962]
[1779699887399,34.3,77355.52,0.3,-0.03824,6e-05,3.28657]
[1779699892434,34.3,77357.23,0.3,-0.03815,6e-05,3.28037]
[1779699901496,34.31,77357.43,0.3,-0.03816,6e-05,3.28141]
[1779699906030,34.31,77358.08,0.3,-0.03813,6e-05,3.27927]
[1779699906532,34.31,77356.85,0.3,-0.03821,6e-05,3.28488]
[1779699911574,34.32,77365.0,0.3,-0.03773,6e-05,3.25158]
[1779699917608,34.32,77367.49,0.3,-0.0376,6e-05,3.24268]
[1779699922645,34.33,77365.34,0.3,-0.03775,6e-05,3.25306]
[1779699927678,34.33,77364.94,0.3,-0.03779,6e-05,3.25544]
[1779699934169,34.32,77370.9,0.3,-0.03736,6e-05,3.22424]
[1779699939764,34.32,77368.09,0.3,-0.03752,6e-05,3.23554]
[1779699944799,34.32,77362.83,0.3,-0.03781,6e-05,3.25614]
[1779699952854,34.32,77358.63,0.3,-0.03807,6e-05,3.27421]
[1779699957892,34.32,77358.18,0.3,-0.03812,6e-05,3.27744]
[1779699963935,34.33,77350.46,0.3,-0.03862,6e-05,3.31174]
[1779699968971,34.33,77350.65,0.3,-0.03862,6e-05,3.31206]
[1779699976422,34.33,77352.52,0.3,-0.03852,6e-05,3.30508]
[1779699976481,34.34,77353.89,0.3,-0.03845,6e-05,3.30024]
[1779699982062,34.34,77354.82,0.3,-0.03841,6e-05,3.29753]
[1779699987596,34.35,77362.9,0.3,-0.03794,6e-05,3.26475]
[1779699993138,34.35,77363.68,0.3,-0.03786,6e-05,3.25796]
[1779699998175,34.36,77363.98,0.3,-0.03786,6e-05,3.2581]
[1779700000105,34.36,77363.89,0.3,-0.03787,6e-05,3.25875]
[1779700000189,34.36,77363.86,0.3,-0.03787,6e-05,3.25915]
[1779700005224,34.36,77362.28,0.3,-0.03799,6e-05,3.26712]
[1779700012277,34.37,77361.73,0.3,-0.03805,6e-05,3.2712]
[1779700017313,34.37,77364.18,0.3,-0.03791,6e-05,3.26204]
[1779700022348,34.38,77365.22,0.3,-0.03787,6e-05,3.25891]
[1779700027383,34.38,77369.54,0.3,-0.03763,6e-05,3.24233]
[1779700033425,34.4,77375.11,0.3,-0.03736,6e-05,3.2234]
[1779700038466,34.4,77374.95,0.3,-0.03739,6e-05,3.22561]
[1779700043500,34.41,77374.0,0.3,-0.03747,6e-05,3.23109]
[1779700050552,34.41,77373.22,0.3,-0.03755,6e-05,3.23647]
[1779700055587,34.42,77372.12,0.3,-0.03758,6e-05,3.23772]
[1779700060622,34.42,77372.65,0.3,-0.03757,6e-05,3.23703]
[1779700065657,34.43,77375.07,0.3,-0.03745,6e-05,3.22847]
[1779700070713,34.44,77370.66,0.3,-0.03774,6e-05,3.24852]
[1779700071962,34.45,77370.87,0.3,-0.03776,6e-05,3.25053]
[1779700072723,34.45,77371.55,0.3,-0.03776,6e-05,3.25052]
[1779700077758,34.49,77371.91,0.3,-0.03787,6e-05,3.2579]
[1779700082792,34.49,77371.56,0.3,-0.03791,6e-05,3.26073]
[1779700087828,34.49,77368.8,0.3,-0.03809,6e-05,3.27362]
[1779700095885,34.5,77369.03,0.3,-0.03811,6e-05,3.27461]
[1779700100923,34.5,77369.82,0.3,-0.03808,6e-05,3.27249]
[1779700105955,34.51,77375.77,0.3,-0.03774,6e-05,3.24881]
[1779700111997,34.51,77376.41,0.3,-0.03767,6e-05,3.24293]
[1779700117701,34.52,77379.13,0.3,-0.03752,6e-05,3.23274]
[1779700123087,34.55,77378.15,0.3,-0.03772,6e-05,3.2469]
[1779700128581,34.59,77380.8,0.3,-0.0377,6e-05,3.2456]
[1779700134164,34.59,77384.02,0.3,-0.03753,6e-05,3.23368]
[1779700139199,34.6,77384.48,0.3,-0.03753,6e-05,3.23334]
[1779700143587,34.6,77384.54,0.3,-0.03753,6e-05,3.23373]
[1779700143680,34.6,77384.63,0.3,-0.03754,6e-05,3.23429]
[1779700144877,34.6,77384.63,0.3,-0.03754,6e-05,3.23429]
[1779700145242,34.6,77396.26,0.3,-0.03686,6e-05,3.18637]
[1779700148905,34.62,77400.92,0.3,-0.03664,6e-05,3.17141]
[1779700148973,34.62,77400.94,0.3,-0.03665,6e-05,3.17215]
[1779700154305,34.63,77403.59,0.3,-0.03653,6e-05,3.16333]
[1779700159339,34.64,77404.83,0.3,-0.03648,6e-05,3.16037]
[1779700168863,34.65,77405.85,0.3,-0.03648,6e-05,3.16048]
[1779700174444,34.66,77404.85,0.3,-0.03652,6e-05,3.1619]
[1779700179484,34.67,77405.72,0.3,-0.0365,6e-05,3.16079]
[1779700185523,34.67,77406.01,0.3,-0.03652,6e-05,3.16157]
[1779700190556,34.68,77406.33,0.3,-0.03653,6e-05,3.16257]
[1779700195594,34.69,77405.14,0.3,-0.03663,6e-05,3.16933]
[1779700201636,34.69,77405.15,0.3,-0.03666,6e-05,3.17153]
[1779700206671,34.7,77407.65,0.3,-0.03654,6e-05,3.16322]
[1779700211706,34.71,77414.51,0.3,-0.03617,6e-05,3.13726]
[1779700213987,34.71,77416.66,0.3,-0.03605,6e-05,3.12898]
[1779700214737,34.71,77418.74,0.3,-0.03594,6e-05,3.121]
[1779700216107,34.71,77423.47,0.3,-0.03566,6e-05,3.10165]
[1779700216748,34.71,77424.23,0.3,-0.03563,6e-05,3.09909]
[1779700221783,34.72,77423.09,0.3,-0.03573,6e-05,3.10625]
[1779700226818,34.73,77407.75,0.3,-0.03665,6e-05,3.17105]
[1779700231854,34.74,77403.46,0.3,-0.03687,6e-05,3.18565]
[1779700236889,34.75,77413.81,0.3,-0.03634,6e-05,3.14848]
[1779700242930,34.76,77413.38,0.3,-0.0364,6e-05,3.15272]
[1779700247966,34.77,77417.14,0.3,-0.03621,6e-05,3.13943]
[1779700253002,34.78,77416.8,0.3,-0.03626,6e-05,3.14294]
[1779700258073,34.76,77418.37,0.3,-0.03611,6e-05,3.13233]
[1779700263108,34.74,77420.97,0.3,-0.03588,6e-05,3.11608]
[1779700268142,34.72,77414.71,0.3,-0.03617,6e-05,3.13595]
[1779700273177,34.7,77409.52,0.3,-0.03639,6e-05,3.15135]
[1779700278212,34.68,77403.52,0.3,-0.03665,6e-05,3.17001]
[1779700283762,34.67,77405.98,0.3,-0.03644,6e-05,3.15522]
[1779700289719,34.64,77407.0,0.3,-0.03625,6e-05,3.14189]
[1779700296342,34.61,77405.76,0.3,-0.03618,6e-05,3.1354]
[1779700299613,34.6,77399.81,0.3,-0.03649,6e-05,3.15748]
[1779700299671,34.6,77400.59,0.3,-0.03642,6e-05,3.15197]
[1779700303388,34.58,77408.41,0.3,-0.03591,6e-05,3.11662]
[1779700307079,34.58,77408.27,0.3,-0.03589,6e-05,3.115]
[1779700307415,34.57,77407.8,0.3,-0.03589,6e-05,3.11472]
[1779700312451,34.55,77411.23,0.3,-0.03561,6e-05,3.09546]
[1779700318501,34.53,77410.06,0.3,-0.03559,6e-05,3.09394]
[1779700319929,34.52,77399.26,0.3,-0.03619,6e-05,3.13586]
[1779700325546,34.51,77397.6,0.3,-0.03623,6e-05,3.13876]
[1779700330581,34.52,77396.66,0.3,-0.03632,6e-05,3.14511]
[1779700335621,34.53,77396.41,0.3,-0.03637,6e-05,3.14858]
[1779700341662,34.52,77395.7,0.3,-0.03638,6e-05,3.14895]
[1779700346696,34.51,77395.05,0.3,-0.03638,6e-05,3.14935]
[1779700351731,34.49,77395.77,0.3,-0.03621,6e-05,3.13617]
[1779700356767,34.47,77395.23,0.3,-0.03617,6e-05,3.13308]
[1779700361802,34.45,77394.8,0.3,-0.03612,6e-05,3.12955]
[1779700366838,34.44,77394.85,0.3,-0.03604,6e-05,3.12412]
[1779700371873,34.42,77396.57,0.3,-0.03587,6e-05,3.11195]
[1779700376909,34.4,77394.02,0.3,-0.03596,6e-05,3.11845]
[1779700381944,34.38,77391.31,0.3,-0.03604,6e-05,3.12348]
[1779700386979,34.37,77386.03,0.3,-0.03627,6e-05,3.14015]
[1779700392016,34.37,77379.93,0.3,-0.03663,6e-05,3.1651]
[1779700396876,34.36,77379.72,0.3,-0.03664,6e-05,3.16572]
[1779700396981,34.36,77379.72,0.3,-0.03664,6e-05,3.16572]
[1779700397553,34.37,77379.74,0.3,-0.03664,6e-05,3.16618]
[1779700398056,34.37,77379.37,0.3,-0.03667,6e-05,3.16825]
[1779700398879,34.37,77379.37,0.3,-0.03667,6e-05,3.16825]
[1779700399069,34.37,77379.53,0.3,-0.03667,6e-05,3.16812]
[1779700405108,34.38,77379.66,0.3,-0.03671,6e-05,3.17076]
[1779700409405,34.39,77373.55,0.3,-0.0371,6e-05,3.19814]
[1779700410142,34.39,77372.52,0.3,-0.03717,6e-05,3.20291]
[1779700415177,34.4,77373.43,0.3,-0.0371,6e-05,3.19655]
[1779700420636,34.41,77374.22,0.3,-0.03708,6e-05,3.19555]
[1779700427261,34.42,77374.79,0.3,-0.03709,6e-05,3.19626]
[1779700432296,34.41,77377.21,0.3,-0.03691,6e-05,3.18332]
[1779700437331,34.4,77384.0,0.3,-0.03646,6e-05,3.15242]
[1779700442367,34.39,77389.46,0.3,-0.0361,6e-05,3.12683]
[1779700447403,34.37,77389.03,0.3,-0.03605,6e-05,3.12324]
[1779700452438,34.35,77388.59,0.3,-0.036,6e-05,3.11977]
[1779700457473,34.33,77384.53,0.3,-0.03617,6e-05,3.1318]
[1779700465528,34.31,77384.6,0.3,-0.03608,6e-05,3.1255]
[1779700470989,34.29,77384.24,0.3,-0.03603,6e-05,3.12175]
[1779700476606,34.28,77384.3,0.3,-0.0359,6e-05,3.11158]
[1779700482220,34.26,77385.05,0.3,-0.03579,6e-05,3.10347]
[1779700487318,34.25,77384.5,0.3,-0.03577,6e-05,3.10175]
[1779700493401,34.23,77384.08,0.3,-0.03571,6e-05,3.09758]
[1779700493731,34.22,77384.08,0.3,-0.03568,6e-05,3.09563]
[1779700497444,34.21,77383.05,0.3,-0.0357,6e-05,3.09693]
[1779700497759,34.21,77382.65,0.3,-0.03571,6e-05,3.09761]
[1779700502797,34.19,77376.55,0.3,-0.036,6e-05,3.11777]
[1779700507833,34.17,77381.08,0.3,-0.03566,6e-05,3.09423]
[1779700512867,34.16,77381.59,0.3,-0.03556,6e-05,3.08738]
[1779700517905,34.14,77381.57,0.3,-0.0355,6e-05,3.08276]
[1779700522939,34.12,77380.71,0.3,-0.03548,6e-05,3.0816]
[1779700527974,34.11,77381.0,0.3,-0.0354,6e-05,3.07578]
[1779700533009,34.09,77378.83,0.3,-0.0354,6e-05,3.07433]
[1779700538045,34.07,77379.36,0.3,-0.0353,6e-05,3.0676]
[1779700543350,34.06,77379.79,0.3,-0.03523,6e-05,3.06223]
[1779700553150,34.03,77381.31,0.3,-0.03501,6e-05,3.04637]
[1779700558185,34.01,77381.43,0.3,-0.03494,6e-05,3.04156]
[1779700563219,34.0,77381.62,0.3,-0.03487,6e-05,3.03651]
[1779700569261,33.98,77379.99,0.3,-0.03489,6e-05,3.03804]
[1779700576311,33.96,77380.65,0.3,-0.03477,6e-05,3.02945]
[1779700581347,33.95,77380.82,0.3,-0.0347,6e-05,3.02459]
[1779700588395,33.94,77380.82,0.3,-0.03469,6e-05,3.02385]
[1779700593431,33.93,77382.52,0.3,-0.0345,6e-05,3.00915]
[1779700598466,33.94,77384.06,0.3,-0.03443,6e-05,3.00394]
[1779700603755,33.94,77383.09,0.3,-0.03448,6e-05,3.00772]
[1779700609544,33.93,77379.06,0.3,-0.0347,6e-05,3.02342]
[1779700616594,33.94,77377.97,0.3,-0.03478,6e-05,3.02912]
[1779700623643,33.94,77378.04,0.3,-0.03479,6e-05,3.02999]
[1779700633714,33.94,77378.5,0.3,-0.03478,6e-05,3.02868]
[1779700641770,33.94,77378.27,0.3,-0.03479,6e-05,3.02976]
[1779700646808,33.93,77379.1,0.3,-0.03468,6e-05,3.02208]
[1779700652849,33.92,77378.84,0.3,-0.0346,6e-05,3.01527]
[1779700658297,33.92,77379.52,0.3,-0.03458,6e-05,3.01344]
[1779700663714,33.92,77379.52,0.3,-0.03458,6e-05,3.01344]
[1779700668962,33.91,77379.64,0.3,-0.03451,6e-05,3.00848]
[1779700676012,33.89,77377.6,0.3,-0.03457,6e-05,3.01283]
[1779700686079,33.9,77377.16,0.3,-0.03462,6e-05,3.01608]
[1779700690110,33.9,77365.74,0.3,-0.03528,6e-05,3.06329]
[1779700691801,33.9,77365.19,0.3,-0.03532,6e-05,3.06561]
[1779700691871,33.9,77365.19,0.3,-0.03532,6e-05,3.06561]
[1779700692124,33.9,77365.27,0.3,-0.03531,6e-05,3.06533]
[1779700697163,33.9,77364.87,0.3,-0.03534,6e-05,3.06719]
[1779700703201,33.9,77366.44,0.3,-0.03525,6e-05,3.06091]
[1779700708236,33.9,77362.44,0.3,-0.03548,6e-05,3.07737]
[1779700714278,33.9,77362.9,0.3,-0.0354,6e-05,3.07068]
[1779700719313,33.9,77362.59,0.3,-0.03542,6e-05,3.07195]
[1779700724351,33.9,77364.86,0.3,-0.03529,6e-05,3.06263]
[1779700730391,33.9,77364.43,0.3,-0.03532,6e-05,3.06443]
[1779700735426,33.9,77362.09,0.3,-0.03545,6e-05,3.074]
[1779700741467,33.9,77362.36,0.3,-0.03543,6e-05,3.07279]
[1779700747510,33.9,77363.01,0.3,-0.03539,6e-05,3.07002]
[1779700752547,33.9,77362.35,0.3,-0.03543,6e-05,3.07265]
[1779700757581,33.9,77361.8,0.3,-0.03546,6e-05,3.0748]
[1779700764311,33.9,77364.64,0.3,-0.0353,6e-05,3.06305]
[1779700764463,33.9,77364.64,0.3,-0.0353,6e-05,3.06305]
[1779700764500,33.9,77364.59,0.3,-0.0353,6e-05,3.06325]
[1779700770673,33.9,77364.48,0.3,-0.0353,6e-05,3.06365]
[1779700775708,33.9,77363.88,0.3,-0.03529,6e-05,3.0613]
[1779700779142,33.9,77381.77,0.3,-0.03426,6e-05,2.98838]
[1779700780744,33.9,77390.94,0.3,-0.03373,6e-05,2.95061]
[1779700787794,33.89,77390.52,0.3,-0.03373,6e-05,2.95063]
[1779700789214,33.89,77379.48,0.3,-0.03435,6e-05,2.99529]
[1779700794842,33.89,77376.69,0.3,-0.03453,6e-05,3.00747]
[1779700799877,33.9,77375.25,0.3,-0.03462,6e-05,3.01398]
[1779700804912,33.9,77373.32,0.3,-0.03474,6e-05,3.02247]
[1779700812970,33.9,77371.55,0.3,-0.03485,6e-05,3.03061]
[1779700818003,33.9,77371.11,0.3,-0.03489,6e-05,3.03297]
[1779700825057,33.91,77370.88,0.3,-0.03491,6e-05,3.03469]
[1779700831098,33.91,77370.67,0.3,-0.03488,6e-05,3.03147]
[1779700836543,33.9,77369.38,0.3,-0.03492,6e-05,3.03439]
[1779700842174,33.89,77369.38,0.3,-0.03486,6e-05,3.02996]
[1779700847209,33.87,77369.54,0.3,-0.03479,6e-05,3.02493]
[1779700852244,33.86,77366.86,0.3,-0.03488,6e-05,3.03154]
[1779700857281,33.84,77364.03,0.3,-0.03499,6e-05,3.03867]
[1779700862322,33.83,77363.0,0.3,-0.03498,6e-05,3.03839]
[1779700867349,33.81,77363.43,0.3,-0.03488,6e-05,3.03122]
[1779700873392,33.79,77363.48,0.3,-0.0348,6e-05,3.0256]
[1779700879435,33.77,77363.47,0.3,-0.03473,6e-05,3.02025]
[1779700886484,33.75,77364.37,0.3,-0.03459,6e-05,3.01035]
[1779700891518,33.75,77356.82,0.3,-0.03498,6e-05,3.03691]
[1779700896560,33.75,77353.89,0.3,-0.03515,6e-05,3.04922]
[1779700902594,33.75,77353.14,0.3,-0.0352,6e-05,3.05249]
[1779700908639,33.75,77351.65,0.3,-0.03529,6e-05,3.05902]
[1779700913818,33.75,77351.46,0.3,-0.03531,6e-05,3.06]
[1779700919717,33.75,77350.64,0.3,-0.03536,6e-05,3.06374]
[1779700926766,33.76,77349.75,0.3,-0.03542,6e-05,3.06776]
[1779700931800,33.76,77349.75,0.3,-0.03542,6e-05,3.068]
[1779700937250,33.76,77348.47,0.3,-0.0355,6e-05,3.07353]
[1779700942884,33.76,77348.53,0.3,-0.0355,6e-05,3.07352]
[1779700947920,33.76,77348.97,0.3,-0.03548,6e-05,3.07191]
[1779700953965,33.76,77349.04,0.3,-0.03542,6e-05,3.06709]
[1779700960413,33.76,77353.06,0.3,-0.03519,6e-05,3.05085]
[1779700966047,33.76,77351.87,0.3,-0.03527,6e-05,3.05623]
[1779700971490,33.76,77356.35,0.3,-0.03502,6e-05,3.03826]
[1779700977743,33.77,77355.17,0.3,-0.03509,6e-05,3.04344]
[1779700984178,33.77,77353.68,0.3,-0.03519,6e-05,3.05047]
[1779700992637,33.77,77350.84,0.3,-0.03537,6e-05,3.06301]
[1779700998275,33.77,77351.71,0.3,-0.03532,6e-05,3.05983]
[1779701002347,33.77,77365.26,0.3,-0.03453,6e-05,3.00365]
[1779701008345,33.77,77361.31,0.3,-0.03477,6e-05,3.02083]
[1779701015394,33.78,77361.97,0.3,-0.0347,6e-05,3.01454]
[1779701020429,33.78,77363.61,0.3,-0.03461,6e-05,3.00874]
[1779701025869,33.78,77366.62,0.3,-0.03443,6e-05,2.99561]
[1779701031506,33.76,77366.77,0.3,-0.03436,6e-05,2.99105]
[1779701036541,33.75,77367.34,0.3,-0.03428,6e-05,2.98485]
[1779701042019,33.74,77367.85,0.3,-0.03419,6e-05,2.97895]
[1779701044598,33.73,77376.2,0.3,-0.03368,6e-05,2.94225]
[1779701049636,33.72,77378.85,0.3,-0.03348,6e-05,2.92823]
[1779701054671,33.7,77383.93,0.3,-0.03315,6e-05,2.90472]
[1779701059791,33.7,77389.64,0.3,-0.0328,6e-05,2.87962]
[1779701059802,33.69,77402.51,0.3,-0.03209,5e-05,2.82837]
[1779701061720,33.69,77410.91,0.3,-0.03162,5e-05,2.79469]
[1779701062731,33.69,77410.91,0.3,-0.03162,5e-05,2.79469]
[1779701062833,33.69,77415.03,0.3,-0.0314,5e-05,2.77831]
[1779701068771,33.68,77416.91,0.3,-0.03126,5e-05,2.76861]
[1779701073814,33.67,77418.36,0.3,-0.03111,5e-05,2.75648]
[1779701078849,33.67,77421.32,0.3,-0.03093,5e-05,2.74314]
[1779701084303,33.66,77422.38,0.3,-0.03085,5e-05,2.73714]
[1779701089927,33.65,77430.49,0.3,-0.03039,5e-05,2.70392]
[1779701095381,33.65,77432.73,0.3,-0.03025,5e-05,2.69379]
[1779701101004,33.64,77432.09,0.3,-0.03026,5e-05,2.69427]
[1779701106038,33.63,77432.27,0.3,-0.03023,5e-05,2.69196]
[1779701111073,33.63,77430.5,0.3,-0.0303,5e-05,2.69703]
[1779701116108,33.62,77431.12,0.3,-0.03024,5e-05,2.693]
[1779701121142,33.62,77431.8,0.3,-0.03019,5e-05,2.68876]
[1779701127609,33.61,77432.02,0.3,-0.03015,5e-05,2.68597]
[1779701133227,33.6,77430.95,0.3,-0.03013,5e-05,2.68362]
[1779701138264,33.6,77432.63,0.3,-0.03002,5e-05,2.67568]
[1779701143722,33.59,77434.76,0.3,-0.02989,5e-05,2.66585]
[1779701148757,33.58,77434.7,0.3,-0.02987,5e-05,2.6646]
[1779701154376,33.58,77434.4,0.3,-0.02987,5e-05,2.66426]
[1779701159413,33.57,77434.61,0.3,-0.02984,5e-05,2.66201]
[1779701166883,33.57,77434.73,0.3,-0.0298,5e-05,2.65925]
[1779701172503,33.56,77434.73,0.3,-0.02978,5e-05,2.65782]
[1779701173851,33.56,77434.73,0.3,-0.02978,5e-05,2.65782]
[1779701173903,33.56,77434.73,0.3,-0.02978,5e-05,2.65782]
[1779701173916,33.56,77437.14,0.3,-0.02965,5e-05,2.64821]
[1779701174939,33.56,77444.03,0.3,-0.02929,5e-05,2.62218]
[1779701175840,33.56,77444.03,0.3,-0.02929,5e-05,2.62218]
[1779701175847,33.56,77441.91,0.3,-0.0294,5e-05,2.62987]
[1779701181566,33.55,77441.68,0.3,-0.02939,5e-05,2.62958]
[1779701187607,33.55,77441.22,0.3,-0.0294,5e-05,2.63003]
[1779701193650,33.54,77440.09,0.3,-0.0294,5e-05,2.62863]
[1779701198685,33.54,77440.51,0.3,-0.02936,5e-05,2.62609]
[1779701203721,33.54,77438.48,0.3,-0.02945,5e-05,2.63248]
[1779701208755,33.53,77439.01,0.3,-0.02941,5e-05,2.62956]
[1779701213790,33.53,77438.69,0.3,-0.02941,5e-05,2.6298]
[1779701218825,33.53,77438.02,0.3,-0.02943,5e-05,2.63131]
[1779701223860,33.52,77436.64,0.3,-0.02949,5e-05,2.63542]
[1779701228895,33.52,77433.26,0.3,-0.02965,5e-05,2.64691]
[1779701234938,33.51,77433.54,0.3,-0.02961,5e-05,2.64447]
[1779701239982,33.51,77436.0,0.3,-0.02947,5e-05,2.63413]
[1779701245016,33.5,77427.34,0.3,-0.0299,5e-05,2.66567]
[1779701250050,33.5,77426.65,0.3,-0.02992,5e-05,2.66688]
[1779701256092,33.49,77427.19,0.3,-0.02982,5e-05,2.65872]
[1779701261127,33.49,77427.87,0.3,-0.02977,5e-05,2.65473]
[1779701266586,33.48,77425.09,0.3,-0.02989,5e-05,2.66371]
[1779701271199,33.48,77433.93,0.3,-0.02942,5e-05,2.62894]
[1779701276231,33.47,77438.02,0.3,-0.02919,5e-05,2.61244]
[1779701277769,33.47,77438.02,0.3,-0.02919,5e-05,2.61244]
[1779701278004,33.47,77443.65,0.3,-0.0289,5e-05,2.59129]
[1779701279268,33.47,77458.26,0.3,-0.02817,5e-05,2.53714]
[1779701284713,33.47,77460.67,0.3,-0.02805,5e-05,2.528]
[1779701285242,33.47,77460.67,0.3,-0.02805,5e-05,2.528]
[1779701285720,33.47,77460.67,0.3,-0.02805,5e-05,2.52794]
[1779701293000,33.47,77457.65,0.3,-0.02819,5e-05,2.53869]
[1779701298404,33.47,77454.3,0.3,-0.02836,5e-05,2.55067]
[1779701305452,33.47,77453.52,0.3,-0.02839,5e-05,2.55325]
[1779701310487,33.47,77458.27,0.3,-0.02816,5e-05,2.53575]
[1779701315524,33.47,77457.33,0.3,-0.02816,5e-05,2.53487]
[1779701320557,33.47,77456.8,0.3,-0.02818,5e-05,2.53682]
[1779701326004,33.47,77457.74,0.3,-0.02814,5e-05,2.53346]
[1779701332643,33.47,77458.34,0.3,-0.02811,5e-05,2.53136]
[1779701339690,33.47,77458.37,0.3,-0.02811,5e-05,2.53137]
[1779701345138,33.47,77458.21,0.3,-0.02812,5e-05,2.53206]
[1779701352782,33.47,77456.99,0.3,-0.02818,5e-05,2.53664]
[1779701357817,33.47,77454.62,0.3,-0.0283,5e-05,2.54535]
[1779701363860,33.47,77453.82,0.3,-0.02834,5e-05,2.54827]
[1779701368898,33.47,77452.98,0.3,-0.02838,5e-05,2.55128]
[1779701374295,33.47,77452.98,0.3,-0.02838,5e-05,2.55128]
[1779701381987,33.47,77447.68,0.3,-0.02859,5e-05,2.56603]
[1779701384001,33.47,77438.91,0.3,-0.02903,5e-05,2.5983]
[1779701389037,33.46,77436.36,0.3,-0.02915,5e-05,2.60728]
[1779701394070,33.46,77437.74,0.3,-0.02907,5e-05,2.60167]
[1779701399106,33.46,77439.3,0.3,-0.02899,5e-05,2.59548]
[1779701405160,33.46,77440.21,0.3,-0.02894,5e-05,2.59169]
[1779701411120,33.46,77440.43,0.3,-0.02892,5e-05,2.59062]
[1779701416241,33.46,77440.99,0.3,-0.02889,5e-05,2.58815]
[1779701421274,33.46,77441.97,0.3,-0.02884,5e-05,2.58424]
[1779701426308,33.46,77442.28,0.3,-0.02882,5e-05,2.58287]
[1779701431342,33.45,77440.37,0.3,-0.02886,5e-05,2.58532]
[1779701439398,33.45,77434.73,0.3,-0.02914,5e-05,2.60561]
[1779701445441,33.45,77435.98,0.3,-0.02907,5e-05,2.60046]
[1779701451892,33.45,77437.44,0.3,-0.02899,5e-05,2.59458]
[1779701456927,33.45,77437.44,0.3,-0.02899,5e-05,2.5942]
[1779701463977,33.45,77438.76,0.3,-0.02891,5e-05,2.58877]
[1779701469012,33.44,77438.76,0.3,-0.02891,5e-05,2.58869]
[1779701478076,33.44,77439.64,0.3,-0.02885,5e-05,2.58454]
[1779701483723,33.44,77454.21,0.3,-0.02813,5e-05,2.53073]
[1779701488758,33.44,77456.0,0.3,-0.02804,5e-05,2.52439]
[1779701493793,33.44,77455.72,0.3,-0.02801,5e-05,2.52129]
[1779701498828,33.44,77454.71,0.3,-0.02807,5e-05,2.52516]
[1779701505268,33.44,77453.24,0.3,-0.02814,5e-05,2.53073]
[1779701510913,33.44,77452.98,0.3,-0.02816,5e-05,2.53179]
[1779701515948,33.44,77457.4,0.3,-0.02794,5e-05,2.51579]
[1779701520983,33.45,77460.71,0.3,-0.02778,5e-05,2.50406]
[1779701524401,33.45,77472.43,0.3,-0.02722,5e-05,2.46231]
[1779701525928,33.45,77472.43,0.3,-0.02722,5e-05,2.46231]
[1779701526419,33.45,77487.79,0.3,-0.0265,5e-05,2.40811]
[1779701528044,33.45,77500.16,0.3,-0.02593,5e-05,2.36511]
[1779701530054,33.45,77496.2,0.3,-0.02612,5e-05,2.3792]
[1779701530115,33.45,77499.56,0.3,-0.02597,5e-05,2.3678]
[1779701533388,33.45,77505.12,0.3,-0.02572,5e-05,2.34914]
[1779701534085,33.46,77502.27,0.3,-0.02586,5e-05,2.35964]
[1779701536259,33.46,77501.49,0.3,-0.0259,5e-05,2.36267]
[1779701536355,33.46,77501.44,0.3,-0.02591,5e-05,2.36349]
[1779701542137,33.47,77499.29,0.3,-0.02603,5e-05,2.37282]
[1779701547172,33.47,77501.93,0.3,-0.02593,5e-05,2.36521]
[1779701552208,33.48,77501.92,0.3,-0.02591,5e-05,2.36264]
[1779701557242,33.48,77497.54,0.3,-0.02613,5e-05,2.37935]
[1779701562283,33.49,77490.58,0.3,-0.02647,5e-05,2.405]
[1779701567313,33.49,77495.6,0.3,-0.02625,5e-05,2.3887]
[1779701572350,33.5,77504.0,0.3,-0.02588,5e-05,2.36083]
[1779701577382,33.5,77504.25,0.3,-0.02589,5e-05,2.3615]
[1779701582419,33.51,77504.93,0.3,-0.02588,5e-05,2.36067]
[1779701587456,33.52,77509.74,0.3,-0.02568,5e-05,2.34562]
[1779701587498,33.52,77509.74,0.3,-0.02568,5e-05,2.34562]
[1779701588462,33.52,77510.63,0.3,-0.02565,5e-05,2.34288]
[1779701590929,33.52,77512.58,0.3,-0.02557,5e-05,2.33685]
[1779701591483,33.52,77512.84,0.3,-0.02556,5e-05,2.3363]
[1779701596518,33.53,77513.46,0.3,-0.02555,5e-05,2.33589]
[1779701601558,33.53,77511.3,0.3,-0.02567,5e-05,2.34503]
[1779701606593,33.54,77508.47,0.3,-0.02583,5e-05,2.35648]
[1779701611628,33.55,77507.8,0.3,-0.02583,5e-05,2.35627]
[1779701616984,33.55,77506.56,0.3,-0.02591,5e-05,2.36186]
[1779701622705,33.56,77512.65,0.3,-0.02566,5e-05,2.34331]
[1779701627739,33.57,77518.11,0.3,-0.02544,5e-05,2.32639]
[1779701631768,33.57,77526.6,0.3,-0.02508,4e-05,2.29905]
[1779701637203,33.58,77529.23,0.3,-0.02499,4e-05,2.29223]
[1779701643246,33.59,77530.41,0.3,-0.02497,4e-05,2.29105]
[1779701646775,33.6,77535.13,0.3,-0.02478,4e-05,2.27596]
[1779701646875,33.6,77536.21,0.3,-0.02473,4e-05,2.27275]
[1779701648280,33.6,77546.2,0.3,-0.0243,4e-05,2.23981]
[1779701648587,33.6,77546.2,0.3,-0.0243,4e-05,2.23981]
[1779701648891,33.6,77546.2,0.3,-0.02431,4e-05,2.24026]
[1779701654323,33.61,77547.49,0.3,-0.02429,4e-05,2.23885]
[1779701656129,33.61,77548.05,0.3,-0.02427,4e-05,2.23747]
[1779701656261,33.61,77555.37,0.3,-0.02396,4e-05,2.21329]
[1779701658410,33.62,77555.82,0.3,-0.02395,4e-05,2.21229]
[1779701658515,33.62,77608.71,0.3,-0.02179,4e-05,2.0447]
[1779701662337,33.63,77604.41,0.3,-0.02198,4e-05,2.05962]
[1779701662427,33.63,77604.41,0.3,-0.02198,4e-05,2.05962]
[1779701662478,33.63,77591.04,0.3,-0.02254,4e-05,2.10314]
[1779701663834,33.63,77591.04,0.3,-0.02254,4e-05,2.10314]
[1779701664398,33.64,77588.08,0.3,-0.02267,4e-05,2.11323]
[1779701665405,33.64,77565.09,0.3,-0.02364,4e-05,2.18861]
[1779701668287,33.64,77564.67,0.3,-0.02366,4e-05,2.19054]
[1779701668323,33.65,77562.63,0.3,-0.02376,4e-05,2.19832]
[1779701669325,33.65,77562.63,0.3,-0.02376,4e-05,2.19832]
[1779701669426,33.65,77560.13,0.3,-0.02388,4e-05,2.20705]
[1779701671456,33.66,77549.69,0.3,-0.0243,4e-05,2.23849]
[1779701673467,33.66,77538.88,0.3,-0.02478,4e-05,2.27551]
[1779701676102,33.66,77529.59,0.3,-0.0252,4e-05,2.30763]
[1779701679126,33.67,77515.31,0.3,-0.02586,5e-05,2.35748]
[1779701684161,33.67,77513.67,0.3,-0.02595,5e-05,2.36456]
[1779701689196,33.68,77520.75,0.3,-0.02565,5e-05,2.34173]
[1779701694231,33.68,77526.85,0.3,-0.0254,4e-05,2.32258]
[1779701697645,33.69,77536.7,0.3,-0.02498,4e-05,2.29063]
[1779701703294,33.7,77538.61,0.3,-0.02492,4e-05,2.28613]
[1779701707510,33.7,77546.86,0.3,-0.02458,4e-05,2.26041]
[1779701713364,33.71,77548.61,0.3,-0.02454,4e-05,2.25714]
[1779701718401,33.74,77554.83,0.3,-0.02435,4e-05,2.24283]
[1779701723438,33.78,77554.77,0.3,-0.02449,4e-05,2.25342]
[1779701728470,33.79,77554.98,0.3,-0.02451,4e-05,2.25492]
[1779701733506,33.8,77551.83,0.3,-0.02463,4e-05,2.26348]
[1779701738542,33.8,77550.92,0.3,-0.0247,4e-05,2.26864]
[1779701740555,33.81,77536.64,0.3,-0.02534,4e-05,2.31745]
[1779701741564,33.81,77525.97,0.3,-0.02582,5e-05,2.35414]
[1779701743577,33.81,77516.78,0.3,-0.02625,5e-05,2.38631]
[1779701748613,33.81,77514.24,0.3,-0.02638,5e-05,2.39618]
[1779701753647,33.82,77510.96,0.3,-0.02654,5e-05,2.40857]
[1779701758688,33.82,77510.89,0.3,-0.02655,5e-05,2.40937]
[1779701764724,33.83,77499.23,0.3,-0.02712,5e-05,2.45163]
[1779701767745,33.83,77489.25,0.3,-0.0276,5e-05,2.4873]
[1779701772780,33.83,77490.96,0.3,-0.02752,5e-05,2.48141]
[1779701777815,33.83,77496.09,0.3,-0.02728,5e-05,2.46343]
[1779701782857,33.83,77499.06,0.3,-0.02714,5e-05,2.45321]
[1779701786878,33.83,77508.15,0.3,-0.02672,5e-05,2.42165]
[1779701793927,33.83,77508.88,0.3,-0.02665,5e-05,2.41582]
[1779701798961,33.84,77511.26,0.3,-0.02655,5e-05,2.40826]
[1779701803998,33.84,77505.27,0.3,-0.02684,5e-05,2.42992]
[1779701809032,33.84,77506.0,0.3,-0.02681,5e-05,2.42795]
[1779701814068,33.84,77507.16,0.3,-0.02677,5e-05,2.42447]
[1779701819101,33.85,77507.98,0.3,-0.02674,5e-05,2.4222]
[1779701824139,33.85,77513.56,0.3,-0.02649,5e-05,2.40336]
[1779701832193,33.85,77513.83,0.3,-0.02649,5e-05,2.40362]
[1779701837230,33.86,77514.41,0.3,-0.02647,5e-05,2.40235]
[1779701842263,33.86,77513.31,0.3,-0.02653,5e-05,2.40691]
[1779701847298,33.86,77513.06,0.3,-0.02655,5e-05,2.4085]
[1779701852333,33.86,77508.31,0.3,-0.02674,5e-05,2.42152]
[1779701857369,33.87,77509.15,0.3,-0.02671,5e-05,2.4192]
[1779701862376,33.87,77510.06,0.3,-0.02667,5e-05,2.41662]
[1779701868846,33.87,77517.02,0.3,-0.02637,5e-05,2.39344]
[1779701874490,33.88,77516.89,0.3,-0.02638,5e-05,2.3947]
[1779701877510,33.88,77508.28,0.3,-0.02679,5e-05,2.42511]
[1779701879524,33.88,77529.4,0.3,-0.02582,5e-05,2.35233]
[1779701884561,33.88,77530.9,0.3,-0.02577,5e-05,2.3487]
[1779701886574,33.89,77543.31,0.3,-0.02522,4e-05,2.30719]
[1779701892615,33.89,77543.6,0.3,-0.02524,4e-05,2.30807]
[1779701898659,33.9,77543.7,0.3,-0.02525,4e-05,2.30953]
[1779701903694,33.91,77546.37,0.3,-0.02516,4e-05,2.30207]
[1779701908730,33.93,77539.08,0.3,-0.02556,4e-05,2.33279]
[1779701911753,33.94,77550.18,0.3,-0.02506,4e-05,2.2939]
[1779701914773,34.0,77563.09,0.3,-0.02469,4e-05,2.26619]
[1779701916787,34.05,77550.5,0.3,-0.02542,4e-05,2.32165]
[1779701921822,34.08,77543.83,0.3,-0.0258,4e-05,2.35019]
[1779701926857,34.1,77547.2,0.3,-0.02572,4e-05,2.34455]
[1779701931893,34.12,77548.04,0.3,-0.02576,4e-05,2.34744]
[1779701938342,34.15,77549.52,0.3,-0.02578,4e-05,2.34928]
[1779701944386,34.17,77549.67,0.3,-0.02587,4e-05,2.35559]
[1779701950933,34.19,77542.69,0.3,-0.02625,5e-05,2.38496]
[1779701953449,34.21,77530.62,0.3,-0.02687,5e-05,2.43082]
[1779701959083,34.23,77523.74,0.3,-0.02727,5e-05,2.46076]
[1779701963845,34.34,77521.48,0.3,-0.02774,5e-05,2.49661]
[1779701963871,34.38,77517.47,0.3,-0.02806,5e-05,2.52041]
[1779701964052,34.38,77517.47,0.3,-0.02806,5e-05,2.52041]
[1779701964527,34.38,77514.23,0.3,-0.02822,5e-05,2.53191]
[1779701967746,34.44,77510.76,0.3,-0.02861,5e-05,2.56096]
[1779701967762,34.5,77509.95,0.3,-0.02886,5e-05,2.57926]
[1779701973594,34.63,77508.39,0.3,-0.02938,5e-05,2.61691]
[1779701979223,34.65,77509.61,0.3,-0.02936,5e-05,2.61592]
[1779701984259,34.66,77513.25,0.3,-0.02923,5e-05,2.60622]
[1779701989295,34.67,77520.22,0.3,-0.02894,5e-05,2.5848]
[1779701994328,34.69,77519.53,0.3,-0.02902,5e-05,2.59095]
[1779702000371,34.7,77518.52,0.3,-0.02913,5e-05,2.59891]
[1779702005406,34.72,77526.69,0.3,-0.02878,5e-05,2.57339]
[1779702010856,34.73,77524.8,0.3,-0.02893,5e-05,2.58468]
[1779702016484,34.75,77523.45,0.3,-0.02905,5e-05,2.59324]
[1779702021934,34.76,77521.91,0.3,-0.02919,5e-05,2.60318]
[1779702028985,34.78,77515.23,0.3,-0.02958,5e-05,2.6323]
[1779702034340,34.79,77515.09,0.3,-0.02958,5e-05,2.6311]
[1779702040662,34.82,77523.54,0.3,-0.02924,5e-05,2.60647]
[1779702045693,34.83,77522.33,0.3,-0.02935,5e-05,2.61443]
[1779702050728,34.84,77525.96,0.3,-0.02922,5e-05,2.60502]
[1779702055763,34.9,77527.91,0.3,-0.02935,5e-05,2.61457]
[1779702060798,34.92,77522.24,0.3,-0.02967,5e-05,2.63836]
[1779702065833,34.93,77511.95,0.3,-0.03022,5e-05,2.67826]
[1779702070915,34.94,77503.37,0.3,-0.0307,5e-05,2.71293]
[1779702075949,34.95,77496.17,0.3,-0.0311,5e-05,2.74202]
[1779702080988,34.96,77497.02,0.3,-0.03109,5e-05,2.74122]
[1779702086021,34.97,77499.53,0.3,-0.03099,5e-05,2.73431]
[1779702092063,34.98,77500.54,0.3,-0.03093,5e-05,2.72891]
[1779702097099,34.99,77502.32,0.3,-0.03087,5e-05,2.72478]
[1779702102135,35.0,77502.83,0.3,-0.03088,5e-05,2.72536]
[1779702107171,35.0,77503.06,0.3,-0.0309,5e-05,2.72696]
[1779702112205,35.01,77503.51,0.3,-0.03091,5e-05,2.72772]
[1779702117239,35.02,77505.0,0.3,-0.03087,5e-05,2.72464]
[1779702122637,35.03,77505.53,0.3,-0.03088,5e-05,2.72508]
[1779702128317,35.04,77508.52,0.3,-0.03076,5e-05,2.71697]
[1779702133714,35.05,77508.75,0.3,-0.03079,5e-05,2.71861]
[1779702138749,35.06,77508.01,0.3,-0.03087,5e-05,2.7243]
[1779702143786,35.07,77507.89,0.3,-0.0309,5e-05,2.72717]
[1779702152489,35.09,77507.58,0.3,-0.03092,5e-05,2.7276]
[1779702157523,35.09,77506.19,0.3,-0.03103,5e-05,2.73509]
[1779702164572,35.11,77506.4,0.3,-0.03106,5e-05,2.7376]
[1779702169607,35.12,77508.7,0.3,-0.03098,5e-05,2.73145]
[1779702174642,35.12,77508.77,0.3,-0.03101,5e-05,2.73355]
[1779702179677,35.13,77508.27,0.3,-0.03106,5e-05,2.73773]
[1779702187733,35.15,77508.09,0.3,-0.03112,5e-05,2.74208]
[1779702194783,35.16,77507.76,0.3,-0.03119,5e-05,2.74692]
[1779702201184,35.17,77507.63,0.3,-0.03123,5e-05,2.75008]
[1779702206868,35.18,77507.43,0.3,-0.03128,5e-05,2.75347]
[1779702211900,35.19,77507.32,0.3,-0.03127,5e-05,2.7515]
[1779702216936,35.2,77506.1,0.3,-0.03136,5e-05,2.75818]
[1779702229020,35.21,77506.5,0.3,-0.03141,5e-05,2.76184]
[1779702236076,35.23,77506.87,0.3,-0.03143,5e-05,2.76343]
[1779702241113,35.23,77507.06,0.3,-0.03145,5e-05,2.7648]
[1779702246148,35.24,77508.44,0.3,-0.03141,5e-05,2.7618]
[1779702251183,35.25,77506.96,0.3,-0.03151,5e-05,2.76935]
[1779702256223,35.26,77505.46,0.3,-0.03162,5e-05,2.7769]
[1779702261255,35.26,77507.52,0.3,-0.03154,5e-05,2.77124]
[1779702266289,35.27,77510.45,0.3,-0.03142,5e-05,2.76246]
[1779702271674,35.28,77510.46,0.3,-0.0314,5e-05,2.75993]
[1779702277367,35.29,77510.28,0.3,-0.03144,5e-05,2.76309]
[1779702287438,35.3,77512.61,0.3,-0.03138,5e-05,2.75873]
[1779702292475,35.31,77510.68,0.3,-0.03151,5e-05,2.76794]
[1779702298515,35.32,77510.31,0.3,-0.03156,5e-05,2.77177]
[1779702303549,35.33,77512.42,0.3,-0.03148,5e-05,2.76599]
[1779702308585,35.34,77508.26,0.3,-0.03172,5e-05,2.7835]
[1779702313620,35.34,77505.22,0.3,-0.0319,5e-05,2.7967]
[1779702318656,35.35,77504.33,0.3,-0.03198,5e-05,2.80189]
[1779702325704,35.36,77504.55,0.3,-0.032,5e-05,2.8037]
[1779702328725,35.36,77492.04,0.3,-0.03267,5e-05,2.85164]
[1779702333760,35.37,77492.71,0.3,-0.03261,5e-05,2.84598]
[1779702338795,35.38,77493.79,0.3,-0.03257,5e-05,2.84347]
[1779702343832,35.38,77494.25,0.3,-0.03257,5e-05,2.8433]
[1779702352251,35.39,77493.48,0.3,-0.03265,5e-05,2.84889]
[1779702357929,35.4,77499.86,0.3,-0.03233,5e-05,2.82649]
[1779702358794,35.4,77499.86,0.3,-0.03233,5e-05,2.82649]
[1779702358936,35.4,77497.85,0.3,-0.03244,5e-05,2.83434]
[1779702363971,35.41,77495.56,0.3,-0.03259,5e-05,2.84475]
[1779702369006,35.41,77497.09,0.3,-0.03253,5e-05,2.84043]
[1779702374041,35.42,77498.38,0.3,-0.03248,5e-05,2.83702]
[1779702379076,35.42,77498.83,0.3,-0.03248,5e-05,2.83669]
[1779702382096,35.42,77506.12,0.3,-0.03211,5e-05,2.81034]
[1779702388140,35.43,77507.54,0.3,-0.03206,5e-05,2.80694]
[1779702393175,35.44,77505.36,0.3,-0.03214,5e-05,2.81197]
[1779702398212,35.44,77506.19,0.3,-0.03212,5e-05,2.8104]
[1779702403245,35.45,77506.0,0.3,-0.03215,5e-05,2.81261]
[1779702408280,35.45,77505.97,0.3,-0.03218,5e-05,2.81421]
[1779702411301,35.46,77512.61,0.3,-0.03184,5e-05,2.79045]
[1779702416712,35.46,77511.55,0.3,-0.03192,5e-05,2.79574]
[1779702416812,35.46,77511.2,0.3,-0.03194,5e-05,2.79737]
[1779702422378,35.47,77509.94,0.3,-0.03203,5e-05,2.80398]
[1779702428421,35.48,77509.48,0.3,-0.03208,5e-05,2.80759]
[1779702434463,35.48,77508.28,0.3,-0.03217,5e-05,2.81392]
[1779702437484,35.49,77500.06,0.3,-0.03261,5e-05,2.84548]
[1779702442886,35.49,77505.12,0.3,-0.03237,5e-05,2.82786]
[1779702450342,35.5,77504.5,0.3,-0.03242,5e-05,2.83155]
[1779702450430,35.5,77505.14,0.3,-0.03239,5e-05,2.82999]
[1779702459490,35.5,77505.14,0.3,-0.03235,5e-05,2.8259]
[1779702459896,35.5,77505.14,0.3,-0.03235,5e-05,2.8259]
[1779702460508,35.5,77505.14,0.3,-0.03235,5e-05,2.8259]
[1779702460670,35.51,77505.14,0.3,-0.03238,5e-05,2.82814]
[1779702469733,35.52,77503.81,0.3,-0.03247,5e-05,2.83463]
[1779702474768,35.52,77504.54,0.3,-0.03246,5e-05,2.83328]
[1779702476783,35.52,77512.39,0.3,-0.03205,5e-05,2.8046]
[1779702481817,35.53,77509.25,0.3,-0.03224,5e-05,2.81785]
[1779702486852,35.54,77509.63,0.3,-0.03224,5e-05,2.81793]
[1779702491886,35.54,77502.96,0.3,-0.03261,5e-05,2.84419]
[1779702496925,35.55,77499.53,0.3,-0.03281,5e-05,2.85831]
[1779702502221,35.55,77494.0,0.3,-0.03313,5e-05,2.88156]
[1779702502277,35.56,77488.81,0.3,-0.03343,5e-05,2.90232]
[1779702503357,35.56,77488.81,0.3,-0.03343,5e-05,2.90232]
[1779702503392,35.56,77488.86,0.3,-0.03343,5e-05,2.90266]
[1779702509006,35.57,77494.85,0.3,-0.03315,5e-05,2.88265]
[1779702510503,35.57,77494.85,0.3,-0.03315,5e-05,2.88265]
[1779702511020,35.57,77498.15,0.3,-0.03294,5e-05,2.86661]
[1779702516055,35.58,77504.02,0.3,-0.03266,5e-05,2.84687]
[1779702520646,35.59,77504.54,0.3,-0.03265,5e-05,2.84608]
[1779702520662,35.59,77504.48,0.3,-0.03266,5e-05,2.84659]
[1779702526126,35.59,77515.69,0.3,-0.03209,5e-05,2.80611]
[1779702527717,35.59,77518.02,0.3,-0.03197,5e-05,2.79802]
[1779702527719,35.59,77519.5,0.3,-0.0319,5e-05,2.79255]
[1779702533519,35.6,77516.54,0.3,-0.03207,5e-05,2.80521]
[1779702533654,35.6,77516.54,0.3,-0.03207,5e-05,2.80521]
[1779702535191,35.6,77516.54,0.3,-0.03208,5e-05,2.80578]
[1779702540225,35.61,77513.62,0.3,-0.03225,5e-05,2.81803]
[1779702547274,35.61,77514.78,0.3,-0.03221,5e-05,2.81485]
[1779702553316,35.61,77512.21,0.3,-0.03234,5e-05,2.82427]
[1779702556155,35.61,77510.58,0.3,-0.03241,5e-05,2.829]
[1779702556338,35.6,77510.35,0.3,-0.03241,5e-05,2.82919]
[1779702562380,35.6,77508.49,0.3,-0.03248,5e-05,2.83408]
[1779702570436,35.59,77507.23,0.3,-0.03253,5e-05,2.83736]
[1779702575471,35.59,77510.19,0.3,-0.03233,5e-05,2.82238]
[1779702581512,35.6,77512.09,0.3,-0.03225,5e-05,2.81649]
[1779702586087,35.6,77510.36,0.3,-0.03236,5e-05,2.82434]
[1779702586548,35.61,77509.12,0.3,-0.03243,5e-05,2.82931]
[1779702587108,35.61,77509.12,0.3,-0.03243,5e-05,2.82931]
[1779702587209,35.61,77508.57,0.3,-0.03246,5e-05,2.83172]
[1779702589111,35.61,77508.57,0.3,-0.03247,5e-05,2.83206]
[1779702589212,35.61,77508.58,0.3,-0.03247,5e-05,2.83238]
[1779702590110,35.61,77508.58,0.3,-0.03247,5e-05,2.83238]
[1779702590576,35.61,77508.58,0.3,-0.03248,5e-05,2.83272]
[1779702595612,35.6,77509.49,0.3,-0.03238,5e-05,2.82621]
[1779702600646,35.59,77514.71,0.3,-0.03208,5e-05,2.80477]
[1779702605682,35.6,77515.67,0.3,-0.03206,5e-05,2.80304]
[1779702610420,35.6,77517.5,0.3,-0.03198,5e-05,2.79736]
[1779702610471,35.6,77517.1,0.3,-0.03201,5e-05,2.79955]
[1779702614598,35.61,77517.26,0.3,-0.03201,5e-05,2.79931]
[1779702614626,35.61,77517.43,0.3,-0.032,5e-05,2.79874]
[1779702615599,35.61,77517.43,0.3,-0.032,5e-05,2.79874]
[1779702615752,35.61,77518.31,0.3,-0.03196,5e-05,2.79583]
[1779702621794,35.62,77520.15,0.3,-0.03189,5e-05,2.7911]
[1779702626832,35.62,77524.62,0.3,-0.03169,5e-05,2.77635]
[1779702631866,35.63,77527.09,0.3,-0.03154,5e-05,2.7645]
[1779702636923,35.64,77527.99,0.3,-0.03152,5e-05,2.76309]
[1779702642050,35.63,77533.91,0.3,-0.03121,5e-05,2.74111]
[1779702642448,35.63,77539.94,0.3,-0.03089,5e-05,2.7182]
[1779702642898,35.63,77539.94,0.3,-0.03089,5e-05,2.7182]
[1779702642999,35.63,77556.6,0.3,-0.03007,5e-05,2.65838]
[1779702645986,35.63,77564.95,0.3,-0.02964,5e-05,2.62753]
[1779702648206,35.62,77570.74,0.3,-0.02936,5e-05,2.6068]
[1779702648287,35.62,77574.4,0.3,-0.02918,5e-05,2.59366]
[1779702654415,35.62,77576.64,0.3,-0.02904,5e-05,2.58388]
[1779702660085,35.61,77580.94,0.3,-0.02882,5e-05,2.56758]
[1779702665122,35.61,77577.65,0.3,-0.02896,5e-05,2.57766]
[1779702667134,35.6,77570.7,0.3,-0.02928,5e-05,2.60135]
[1779702671162,35.6,77579.0,0.3,-0.02887,5e-05,2.57108]
[1779702676197,35.61,77572.58,0.3,-0.02922,5e-05,2.59676]
[1779702682239,35.63,77572.89,0.3,-0.02926,5e-05,2.5994]
[1779702687274,35.64,77575.98,0.3,-0.02915,5e-05,2.59169]
[1779702692313,35.65,77577.46,0.3,-0.02908,5e-05,2.58582]
[1779702698351,35.66,77577.02,0.3,-0.02912,5e-05,2.58824]
[1779702703393,35.67,77572.72,0.3,-0.02936,5e-05,2.60628]
[1779702709428,35.68,77571.72,0.3,-0.02946,5e-05,2.61325]
[1779702712270,35.68,77572.27,0.3,-0.02945,5e-05,2.61245]
[1779702712449,35.69,77572.09,0.3,-0.02946,5e-05,2.61365]
[1779702717483,35.7,77571.9,0.3,-0.02951,5e-05,2.61711]
[1779702722053,35.71,77571.81,0.3,-0.02954,5e-05,2.61962]
[1779702722518,35.71,77571.1,0.3,-0.02959,5e-05,2.62266]
[1779702727554,35.72,77571.47,0.3,-0.0296,5e-05,2.62403]
[1779702732591,35.73,77570.76,0.3,-0.02967,5e-05,2.62918]
[1779702738634,35.74,77566.87,0.3,-0.02991,5e-05,2.64604]
[1779702743670,35.75,77568.47,0.3,-0.02986,5e-05,2.64296]
[1779702748704,35.76,77571.7,0.3,-0.02974,5e-05,2.63428]
[1779702753740,35.77,77567.99,0.3,-0.02991,5e-05,2.64564]
[1779702758775,35.78,77567.97,0.3,-0.02995,5e-05,2.64842]
[1779702763812,35.79,77569.42,0.3,-0.02992,5e-05,2.64606]
[1779702768845,35.8,77568.21,0.3,-0.03002,5e-05,2.65313]
[1779702775265,35.81,77565.68,0.3,-0.03017,5e-05,2.66445]
[1779702780929,35.82,77558.32,0.3,-0.03058,5e-05,2.69389]
[1779702785964,35.83,77557.28,0.3,-0.03066,5e-05,2.70017]
[1779702792015,35.85,77557.14,0.3,-0.03071,5e-05,2.70372]
[1779702797042,35.86,77556.5,0.3,-0.03078,5e-05,2.70854]
[1779702802491,35.87,77558.59,0.3,-0.03071,5e-05,2.70365]
[1779702802591,35.87,77558.67,0.3,-0.03072,5e-05,2.70391]
[1779702808121,35.88,77558.13,0.3,-0.03078,5e-05,2.70853]
[1779702809129,35.88,77547.32,0.3,-0.03133,5e-05,2.74803]
[1779702810137,35.88,77539.65,0.3,-0.03173,5e-05,2.77675]
[1779702813023,35.89,77537.05,0.3,-0.03183,5e-05,2.78314]
[1779702813156,35.89,77535.64,0.3,-0.03191,5e-05,2.78905]
[1779702818190,35.91,77535.76,0.3,-0.03196,5e-05,2.7922]
[1779702823227,35.92,77538.76,0.3,-0.03185,5e-05,2.78473]
[1779702828588,35.93,77540.37,0.3,-0.03181,5e-05,2.78162]
[1779702828683,35.93,77540.99,0.3,-0.0318,5e-05,2.78073]
[1779702834208,35.94,77542.35,0.3,-0.03176,5e-05,2.77847]
[1779702839339,35.96,77547.71,0.3,-0.03153,5e-05,2.762]
[1779702841838,35.96,77546.25,0.3,-0.03161,5e-05,2.76764]
[1779702842362,35.96,77546.53,0.3,-0.03161,5e-05,2.76728]
[1779702847353,35.97,77548.7,0.3,-0.03152,5e-05,2.76098]
[1779702847454,35.97,77548.83,0.3,-0.03152,5e-05,2.76091]
[1779702853439,35.98,77558.24,0.3,-0.03108,5e-05,2.72926]
[1779702858475,35.99,77557.09,0.3,-0.03117,5e-05,2.73563]
[1779702865915,35.99,77556.42,0.3,-0.03124,5e-05,2.74063]
[1779702871565,36.0,77558.61,0.3,-0.03108,5e-05,2.72855]
[1779702876600,36.0,77557.02,0.3,-0.03119,5e-05,2.73627]
[1779702882641,36.01,77555.91,0.3,-0.03128,5e-05,2.7427]
[1779702887677,36.02,77555.07,0.3,-0.03135,5e-05,2.74773]
[1779702890698,36.03,77547.37,0.3,-0.03175,5e-05,2.77674]
[1779702896743,36.03,77548.64,0.3,-0.03172,5e-05,2.77427]
[1779702902784,36.04,77546.55,0.3,-0.03185,5e-05,2.78397]
[1779702907819,36.05,77547.57,0.3,-0.03183,5e-05,2.78199]
[1779702914868,36.05,77547.63,0.3,-0.03183,5e-05,2.7823]
[1779702917889,36.05,77540.05,0.3,-0.03222,5e-05,2.81006]
[1779702922924,36.06,77540.78,0.3,-0.0322,5e-05,2.80894]
[1779702927958,36.06,77541.88,0.3,-0.03217,5e-05,2.80647]
[1779702932994,36.07,77540.98,0.3,-0.03219,5e-05,2.80666]
[1779702943064,36.07,77542.55,0.3,-0.03211,5e-05,2.8011]
[1779702948099,36.06,77541.24,0.3,-0.03213,5e-05,2.80261]
[1779702951122,36.05,77531.89,0.3,-0.03258,5e-05,2.83489]
[1779702954370,36.04,77528.57,0.3,-0.03274,5e-05,2.84606]
[1779702954413,36.04,77527.9,0.3,-0.03277,5e-05,2.84817]
[1779702960184,36.03,77525.46,0.3,-0.03287,5e-05,2.85497]
[1779702965219,36.03,77531.21,0.3,-0.03256,5e-05,2.833]
[1779702970254,36.02,77525.84,0.3,-0.03279,5e-05,2.84917]
[1779702975289,36.0,77525.18,0.3,-0.03277,5e-05,2.84783]
[1779702980325,35.99,77526.19,0.3,-0.03266,5e-05,2.84037]
[1779702985359,35.98,77525.44,0.3,-0.03265,5e-05,2.83946]
[1779702990398,35.96,77526.92,0.3,-0.03252,5e-05,2.83036]
[1779702995431,35.95,77528.92,0.3,-0.03232,5e-05,2.81477]
[1779703000467,35.94,77529.83,0.3,-0.03222,5e-05,2.80797]
[1779703006901,35.92,77530.04,0.3,-0.03215,5e-05,2.80239]
[1779703012554,35.9,77535.27,0.3,-0.03183,5e-05,2.77994]
[1779703017590,35.89,77533.02,0.3,-0.0319,5e-05,2.78491]
[1779703022625,35.88,77533.99,0.3,-0.03181,5e-05,2.7781]
[1779703029675,35.86,77533.79,0.3,-0.03176,5e-05,2.77433]
[1779703034709,35.85,77532.34,0.3,-0.03178,5e-05,2.77581]
[1779703038577,35.84,77532.7,0.3,-0.03174,5e-05,2.77323]
[1779703038611,35.84,77533.11,0.3,-0.03171,5e-05,2.7711]
[1779703044780,35.82,77533.6,0.3,-0.03162,5e-05,2.76493]
[1779703050823,35.81,77534.14,0.3,-0.03155,5e-05,2.75925]
[1779703057253,35.8,77535.23,0.3,-0.03139,5e-05,2.74704]
[1779703062909,35.79,77535.94,0.3,-0.03132,5e-05,2.74185]
[1779703067058,35.79,77535.29,0.3,-0.03137,5e-05,2.7453]
[1779703067160,35.79,77535.75,0.3,-0.03135,5e-05,2.74399]
[1779703076004,35.81,77535.75,0.3,-0.03141,5e-05,2.74831]
[1779703081043,35.82,77533.67,0.3,-0.03155,5e-05,2.75855]
[1779703086077,35.83,77536.34,0.3,-0.03145,5e-05,2.75154]
[1779703089481,35.84,77538.65,0.3,-0.03136,5e-05,2.74495]
[1779703090106,35.84,77539.13,0.3,-0.03134,5e-05,2.74381]
[1779703095140,35.85,77541.17,0.3,-0.03128,5e-05,2.7394]
[1779703100179,35.86,77543.45,0.3,-0.03121,5e-05,2.7341]
[1779703105211,35.87,77550.65,0.3,-0.03087,5e-05,2.71006]
[1779703108859,35.87,77550.66,0.3,-0.03086,5e-05,2.70927]
[1779703108914,35.86,77550.51,0.3,-0.03086,5e-05,2.70907]
[1779703114274,35.86,77549.32,0.3,-0.03085,5e-05,2.70698]
[1779703119308,35.85,77548.87,0.3,-0.03084,5e-05,2.70687]
[1779703121560,35.85,77548.98,0.3,-0.03083,5e-05,2.70613]
[1779703121586,35.85,77549.09,0.3,-0.03082,5e-05,2.7054]
[1779703127745,35.84,77547.66,0.3,-0.03087,5e-05,2.70849]
[1779703133406,35.83,77546.16,0.3,-0.03091,5e-05,2.71176]
[1779703138368,35.82,77545.37,0.3,-0.03093,5e-05,2.71283]
[1779703142415,35.82,77545.37,0.3,-0.03093,5e-05,2.71283]
[1779703147885,35.81,77540.05,0.3,-0.03115,5e-05,2.72849]
[1779703154555,35.81,77532.47,0.3,-0.03152,5e-05,2.75554]
[1779703157955,35.81,77524.11,0.3,-0.03195,5e-05,2.78571]
[1779703163619,35.81,77521.51,0.3,-0.03211,5e-05,2.79739]
[1779703169661,35.83,77519.57,0.3,-0.03228,5e-05,2.80937]
[1779703174697,35.85,77517.52,0.3,-0.03239,5e-05,2.81627]
[1779703180739,35.85,77517.28,0.3,-0.0324,5e-05,2.81708]
[1779703185773,35.84,77517.26,0.3,-0.03239,5e-05,2.8163]
[1779703192095,35.84,77517.74,0.3,-0.03235,5e-05,2.81368]
[1779703197216,35.84,77516.99,0.3,-0.03239,5e-05,2.81595]
[1779703203899,35.83,77507.97,0.3,-0.03283,5e-05,2.84761]
[1779703206300,35.83,77522.63,0.3,-0.03206,5e-05,2.79277]
[1779703212342,35.83,77521.29,0.3,-0.03212,5e-05,2.79687]
[1779703217999,35.82,77523.53,0.3,-0.03199,5e-05,2.78784]
[1779703223035,35.82,77526.07,0.3,-0.03185,5e-05,2.77788]
[1779703232098,35.82,77528.49,0.3,-0.03166,5e-05,2.76326]
[1779703238142,35.82,77531.9,0.3,-0.03148,5e-05,2.75016]
[1779703243175,35.81,77532.97,0.3,-0.03142,5e-05,2.74574]
[1779703251236,35.81,77532.25,0.3,-0.03144,5e-05,2.74756]
[1779703256267,35.81,77537.61,0.3,-0.03116,5e-05,2.72763]
[1779703261304,35.81,77538.88,0.3,-0.0311,5e-05,2.72268]
[1779703266339,35.81,77539.46,0.3,-0.03106,5e-05,2.72024]
[1779703273387,35.8,77539.5,0.3,-0.03105,5e-05,2.7196]
[1779703278421,35.8,77539.5,0.3,-0.03105,5e-05,2.71924]
[1779703286476,35.8,77541.41,0.3,-0.03094,5e-05,2.7118]
[1779703291512,35.8,77538.61,0.3,-0.03103,5e-05,2.71696]
[1779703296548,35.8,77540.28,0.3,-0.03094,5e-05,2.71054]
[1779703301583,35.8,77539.37,0.3,-0.03098,5e-05,2.71345]
[1779703306617,35.79,77539.5,0.3,-0.03097,5e-05,2.7126]
[1779703311654,35.8,77533.41,0.3,-0.03129,5e-05,2.73516]
[1779703316688,35.79,77531.27,0.3,-0.03139,5e-05,2.74238]
[1779703321725,35.79,77526.09,0.3,-0.03164,5e-05,2.76074]
[1779703326758,35.79,77522.55,0.3,-0.03182,5e-05,2.77302]
[1779703330787,35.8,77513.49,0.3,-0.03232,5e-05,2.80865]
[1779703335820,35.8,77511.84,0.3,-0.03239,5e-05,2.81385]
[1779703338225,35.79,77490.56,0.3,-0.03351,5e-05,2.89289]
[1779703338966,35.79,77482.22,0.3,-0.03396,5e-05,2.92452]
[1779703344267,35.85,77489.17,0.3,-0.03378,5e-05,2.91246]
[1779703349302,35.93,77486.54,0.3,-0.03426,5e-05,2.94593]
[1779703354955,35.96,77487.75,0.3,-0.03425,5e-05,2.94406]
[1779703359991,35.97,77491.27,0.3,-0.03409,5e-05,2.93337]
[1779703365027,35.98,77493.39,0.3,-0.03402,5e-05,2.92802]
[1779703370061,35.99,77496.58,0.3,-0.03388,5e-05,2.91866]
[1779703375100,36.0,77494.56,0.3,-0.03404,5e-05,2.9296]
[1779703380133,36.01,77496.03,0.3,-0.034,5e-05,2.92681]
[1779703385178,36.02,77496.2,0.3,-0.03402,5e-05,2.92842]
[1779703388188,36.05,77507.08,0.3,-0.03354,5e-05,2.89442]
[1779703393225,36.06,77510.93,0.3,-0.03338,5e-05,2.88377]
[1779703398258,36.08,77505.26,0.3,-0.03373,5e-05,2.90834]
[1779703403294,36.09,77494.73,0.3,-0.03434,5e-05,2.95115]
[1779703408328,36.1,77492.79,0.3,-0.03449,5e-05,2.96132]
[1779703413364,36.11,77494.71,0.3,-0.03437,5e-05,2.95192]
[1779703418787,36.12,77495.52,0.3,-0.03436,5e-05,2.95156]
[1779703424440,36.13,77497.94,0.3,-0.03428,5e-05,2.94563]
[1779703429475,36.14,77498.08,0.3,-0.03431,5e-05,2.9478]
[1779703434510,36.15,77492.44,0.3,-0.03465,5e-05,2.97173]
[1779703439546,36.16,77493.78,0.3,-0.03461,5e-05,2.96907]
[1779703444580,36.17,77493.95,0.3,-0.03464,5e-05,2.97083]
[1779703449616,36.18,77494.3,0.3,-0.03465,5e-05,2.97191]
[1779703454651,36.18,77494.25,0.3,-0.03469,5e-05,2.97444]
[1779703459686,36.19,77495.38,0.3,-0.03466,5e-05,2.97238]
[1779703465728,36.2,77495.45,0.3,-0.03469,5e-05,2.9747]
[1779703471770,36.21,77495.95,0.3,-0.03465,5e-05,2.97047]
[1779703476805,36.22,77498.44,0.3,-0.03454,5e-05,2.96305]
[1779703482235,36.23,77499.78,0.3,-0.0345,5e-05,2.9605]
[1779703487884,36.24,77498.88,0.3,-0.03458,5e-05,2.96608]
[1779703492919,36.25,77498.7,0.3,-0.03462,5e-05,2.96893]
[1779703498347,36.25,77496.93,0.3,-0.03476,5e-05,2.97824]
[1779703505004,36.26,77497.33,0.3,-0.03477,5e-05,2.97918]
[1779703510433,36.27,77497.69,0.3,-0.03479,5e-05,2.98019]
[1779703515469,36.28,77500.07,0.3,-0.03468,5e-05,2.9731]
[1779703522518,36.29,77499.76,0.3,-0.03474,5e-05,2.97699]
[1779703528346,36.3,77499.89,0.3,-0.03475,5e-05,2.97799]
[1779703528444,36.3,77499.23,0.3,-0.0348,5e-05,2.98126]
[1779703534135,36.3,77504.66,0.3,-0.03447,5e-05,2.95736]
[1779703534602,36.31,77504.32,0.3,-0.0345,5e-05,2.95949]
[1779703535134,36.31,77504.32,0.3,-0.0345,5e-05,2.95949]
[1779703535235,36.31,77504.16,0.3,-0.03451,5e-05,2.96009]
[1779703540256,36.32,77502.51,0.3,-0.03464,5e-05,2.96886]
[1779703545287,36.32,77502.08,0.3,-0.03469,5e-05,2.97259]
[1779703546013,36.32,77502.08,0.3,-0.03469,5e-05,2.97259]
[1779703546294,36.33,77502.1,0.3,-0.0347,5e-05,2.97294]
[1779703551329,36.33,77501.66,0.3,-0.03475,5e-05,2.97672]
[1779703557371,36.34,77501.29,0.3,-0.03481,5e-05,2.98066]
[1779703563413,36.35,77502.34,0.3,-0.03479,5e-05,2.97927]
[1779703568448,36.36,77502.95,0.3,-0.03478,5e-05,2.97911]
[1779703569455,36.36,77514.15,0.3,-0.03418,5e-05,2.93722]
[1779703574516,36.37,77516.96,0.3,-0.03406,5e-05,2.92876]
[1779703580558,36.39,77520.91,0.3,-0.0339,5e-05,2.9178]
[1779703585594,36.4,77518.5,0.3,-0.03407,5e-05,2.9296]
[1779703590629,36.41,77510.18,0.3,-0.03456,5e-05,2.96364]
[1779703595664,36.42,77507.87,0.3,-0.03467,5e-05,2.97011]
[1779703601706,36.43,77505.62,0.3,-0.03484,5e-05,2.98171]
[1779703606741,36.44,77503.93,0.3,-0.03496,5e-05,2.99067]
[1779703611776,36.45,77502.33,0.3,-0.03509,5e-05,2.99928]
[1779703616811,36.46,77500.66,0.3,-0.03521,5e-05,3.00817]
[1779703622216,36.47,77499.18,0.3,-0.03533,6e-05,3.01633]
[1779703627888,36.48,77501.31,0.3,-0.03526,6e-05,3.01118]
[1779703632924,36.49,77502.37,0.3,-0.03524,5e-05,3.00966]
[1779703637958,36.5,77503.71,0.3,-0.0352,5e-05,3.00704]
[1779703643363,36.51,77510.21,0.3,-0.03488,5e-05,2.9853]
[1779703649405,36.52,77513.55,0.3,-0.03475,5e-05,2.97584]
[1779703654441,36.53,77515.35,0.3,-0.03463,5e-05,2.96683]
[1779703660112,36.54,77518.12,0.3,-0.03452,5e-05,2.95895]
[1779703666154,36.55,77521.05,0.3,-0.03441,5e-05,2.95099]
[1779703669547,36.56,77529.94,0.3,-0.03396,5e-05,2.91975]
[1779703674583,36.57,77531.86,0.3,-0.03389,5e-05,2.91529]
[1779703680253,36.58,77532.57,0.3,-0.0339,5e-05,2.91533]
[1779703683172,36.58,77532.74,0.3,-0.0339,5e-05,2.91574]
[1779703683273,36.58,77533.14,0.3,-0.03389,5e-05,2.91478]
[1779703688309,36.59,77533.22,0.3,-0.03389,5e-05,2.91513]
[1779703693344,36.58,77534.29,0.3,-0.0338,5e-05,2.90887]
[1779703698378,36.57,77534.95,0.3,-0.03374,5e-05,2.90413]
[1779703703416,36.56,77535.47,0.3,-0.03367,5e-05,2.89947]
[1779703709828,36.55,77536.8,0.3,-0.03356,5e-05,2.89182]
[1779703715499,36.54,77536.25,0.3,-0.0335,5e-05,2.8864]
[1779703720534,36.53,77534.73,0.3,-0.03354,5e-05,2.88925]
[1779703725570,36.52,77536.89,0.3,-0.0334,5e-05,2.87901]
[1779703730604,36.51,77538.47,0.3,-0.03328,5e-05,2.87106]
[1779703731840,36.51,77538.47,0.3,-0.03328,5e-05,2.87106]
[1779703731886,36.51,77537.73,0.3,-0.03332,5e-05,2.87337]
[1779703737653,36.5,77534.84,0.3,-0.03343,5e-05,2.88152]
[1779703743695,36.49,77534.78,0.3,-0.0334,5e-05,2.8792]
[1779703749737,36.48,77535.13,0.3,-0.03333,5e-05,2.87439]
[1779703754773,36.46,77535.91,0.3,-0.03323,5e-05,2.86689]
[1779703760184,36.46,77535.93,0.3,-0.03323,5e-05,2.8671]
[1779703764452,36.47,77535.93,0.3,-0.03326,5e-05,2.86933]
[1779703764471,36.47,77536.66,0.3,-0.03322,5e-05,2.86663]
[1779703771637,36.47,77541.12,0.3,-0.03301,5e-05,2.85199]
[1779703771679,36.47,77541.36,0.3,-0.03293,5e-05,2.84524]
[1779703776927,36.46,77541.28,0.3,-0.03291,5e-05,2.84364]
[1779703781962,36.46,77541.13,0.3,-0.03289,5e-05,2.84243]
[1779703786998,36.45,77548.3,0.3,-0.0325,5e-05,2.81457]
[1779703792033,36.44,77549.37,0.3,-0.03243,5e-05,2.80933]
[1779703797066,36.44,77548.33,0.3,-0.03246,5e-05,2.81182]
[1779703802102,36.43,77537.9,0.3,-0.03298,5e-05,2.84872]
[1779703807319,36.43,77537.49,0.3,-0.03299,5e-05,2.84899]
[1779703807403,36.43,77540.77,0.3,-0.03281,5e-05,2.83664]
[1779703812172,36.42,77548.63,0.3,-0.03239,5e-05,2.80654]
[1779703814562,36.42,77533.0,0.3,-0.03319,5e-05,2.86338]
[1779703821235,36.41,77536.83,0.3,-0.03296,5e-05,2.84711]
[1779703826270,36.41,77537.82,0.3,-0.03289,5e-05,2.84196]
[1779703832688,36.4,77538.17,0.3,-0.03279,5e-05,2.83387]
[1779703838359,36.39,77540.28,0.3,-0.03266,5e-05,2.82471]
[1779703843765,36.39,77541.4,0.3,-0.03258,5e-05,2.81902]
[1779703851821,36.38,77546.15,0.3,-0.03231,5e-05,2.79984]
[1779703857494,36.38,77546.53,0.3,-0.03228,5e-05,2.79742]
[1779703862899,36.37,77545.92,0.3,-0.03229,5e-05,2.79851]
[1779703868569,36.37,77544.67,0.3,-0.03236,5e-05,2.8031]
[1779703873977,36.37,77544.33,0.3,-0.03238,5e-05,2.80449]
[1779703879646,36.39,77540.61,0.3,-0.03263,5e-05,2.82273]
[1779703884682,36.41,77537.56,0.3,-0.03284,5e-05,2.83761]
[1779703889717,36.42,77539.36,0.3,-0.0328,5e-05,2.83468]
[1779703894752,36.43,77540.93,0.3,-0.03272,5e-05,2.82788]
[1779703898457,36.44,77540.64,0.3,-0.03277,5e-05,2.83114]
[1779703898781,36.45,77540.99,0.3,-0.03276,5e-05,2.83059]
[1779703904188,36.44,77541.58,0.3,-0.03273,5e-05,2.82822]
[1779703909857,36.44,77544.14,0.3,-0.03257,5e-05,2.81751]
[1779703915898,36.43,77548.15,0.3,-0.03235,5e-05,2.80172]
[1779703920934,36.43,77550.17,0.3,-0.03223,5e-05,2.79345]
[1779703925969,36.43,77550.42,0.3,-0.03221,5e-05,2.79163]
[1779703931004,36.42,77549.3,0.3,-0.03225,5e-05,2.79479]
[1779703936045,36.42,77543.34,0.3,-0.03254,5e-05,2.81542]
[1779703941075,36.42,77543.78,0.3,-0.03251,5e-05,2.81269]
[1779703946112,36.41,77545.0,0.3,-0.03243,5e-05,2.80714]
[1779703951147,36.41,77545.98,0.3,-0.03231,5e-05,2.79779]
[1779703956182,36.4,77546.87,0.3,-0.03225,5e-05,2.79352]
[1779703962224,36.4,77547.48,0.3,-0.03221,5e-05,2.79047]
[1779703973289,36.4,77547.52,0.3,-0.0322,5e-05,2.78977]
[1779703979343,36.28,77547.5,0.3,-0.03177,5e-05,2.75941]
[1779703984749,36.27,77547.57,0.3,-0.03172,5e-05,2.75564]
[1779703990420,36.26,77548.18,0.3,-0.03166,5e-05,2.75106]
[1779703995455,36.26,77553.21,0.3,-0.0314,5e-05,2.73274]
[1779704000493,36.26,77552.43,0.3,-0.03144,5e-05,2.7354]
[1779704005528,36.26,77551.93,0.3,-0.03146,5e-05,2.73704]
[1779704011570,36.25,77549.87,0.3,-0.03151,5e-05,2.73956]
[1779704016606,36.25,77550.05,0.3,-0.0315,5e-05,2.73871]
[1779704021642,36.25,77550.07,0.3,-0.0315,5e-05,2.73845]
[1779704026678,36.25,77551.06,0.3,-0.03144,5e-05,2.73471]
[1779704031718,36.25,77550.88,0.3,-0.03145,5e-05,2.73515]
[1779704036748,36.25,77550.97,0.3,-0.03144,5e-05,2.73469]
[1779704042792,36.25,77553.49,0.3,-0.03131,5e-05,2.72548]
[1779704048832,36.25,77555.87,0.3,-0.03119,5e-05,2.71692]
[1779704054873,36.25,77554.67,0.3,-0.03125,5e-05,2.72114]
[1779704059909,36.25,77554.51,0.3,-0.03126,5e-05,2.72163]
[1779704064945,36.26,77554.98,0.3,-0.03127,5e-05,2.72253]
[1779704069983,36.28,77553.16,0.3,-0.03142,5e-05,2.73337]
[1779704075022,36.29,77553.05,0.3,-0.03144,5e-05,2.73338]
[1779704080056,36.31,77553.22,0.3,-0.03149,5e-05,2.73701]
[1779704085092,36.33,77551.82,0.3,-0.03162,5e-05,2.74623]
[1779704092141,36.35,77550.33,0.3,-0.03177,5e-05,2.7573]
[1779704097178,36.36,77553.67,0.3,-0.03166,5e-05,2.74934]
[1779704102213,36.38,77553.81,0.3,-0.03171,5e-05,2.75294]
[1779704107248,36.4,77554.21,0.3,-0.03175,5e-05,2.75558]
[1779704112283,36.41,77555.64,0.3,-0.03173,5e-05,2.75451]
[1779704113833,36.41,77555.12,0.3,-0.03177,5e-05,2.7572]
[1779704113931,36.42,77555.17,0.3,-0.03178,5e-05,2.75784]
[1779704116404,36.42,77555.17,0.3,-0.03179,5e-05,2.75866]
[1779704116505,36.42,77555.73,0.3,-0.03177,5e-05,2.75694]
[1779704122353,36.43,77557.38,0.3,-0.03171,5e-05,2.75285]
[1779704127387,36.44,77558.6,0.3,-0.03167,5e-05,2.75009]
[1779704132423,36.44,77556.93,0.3,-0.03173,5e-05,2.75307]
[1779704137471,36.44,77555.91,0.3,-0.03179,5e-05,2.75744]
[1779704142859,36.45,77571.06,0.3,-0.03105,5e-05,2.70489]
[1779704149551,36.44,77576.39,0.3,-0.03076,5e-05,2.6844]
[1779704154586,36.43,77569.69,0.3,-0.03106,5e-05,2.70575]
[1779704160629,36.42,77576.28,0.3,-0.03069,5e-05,2.67938]
[1779704166021,36.43,77581.74,0.3,-0.03046,5e-05,2.66259]
[1779704171706,36.43,77591.12,0.3,-0.03001,5e-05,2.63011]
[1779704176742,36.43,77591.42,0.3,-0.02996,5e-05,2.62696]
[1779704182134,36.42,77592.7,0.3,-0.02987,5e-05,2.62005]
[1779704187818,36.41,77592.01,0.3,-0.02987,5e-05,2.62043]
[1779704192853,36.4,77591.89,0.3,-0.0298,5e-05,2.61434]
[1779704197887,36.39,77592.58,0.3,-0.02974,5e-05,2.61003]
[1779704203931,36.38,77591.99,0.3,-0.02974,5e-05,2.60942]
[1779704209323,36.37,77591.62,0.3,-0.02973,5e-05,2.6088]
[1779704215011,36.36,77592.23,0.3,-0.02967,5e-05,2.60443]
[1779704220043,36.36,77592.68,0.3,-0.02962,5e-05,2.60106]
[1779704225084,36.35,77591.96,0.3,-0.02963,5e-05,2.60178]
[1779704230113,36.34,77592.87,0.3,-0.02956,5e-05,2.59691]
[1779704235147,36.34,77590.7,0.3,-0.02964,5e-05,2.60271]
[1779704240185,36.32,77595.69,0.3,-0.02936,5e-05,2.58182]
[1779704246225,36.32,77596.31,0.3,-0.0293,5e-05,2.57815]
[1779704251261,36.31,77601.45,0.3,-0.029,5e-05,2.55476]
[1779704256297,36.29,77602.45,0.3,-0.02886,5e-05,2.54477]
[1779704261332,36.28,77602.37,0.3,-0.02883,5e-05,2.54258]
[1779704270396,36.27,77601.06,0.3,-0.02887,5e-05,2.54546]
[1779704275432,36.27,77603.3,0.3,-0.02875,5e-05,2.53694]
[1779704280466,36.26,77601.35,0.3,-0.02883,5e-05,2.54266]
[1779704285858,36.26,77598.79,0.3,-0.02894,5e-05,2.55043]
[1779704291544,36.25,77599.88,0.3,-0.02887,5e-05,2.54545]
[1779704303627,36.24,77600.35,0.3,-0.02881,5e-05,2.5414]
[1779704308662,36.24,77602.15,0.3,-0.02872,5e-05,2.53427]
[1779704314704,36.23,77602.98,0.3,-0.02861,5e-05,2.52586]
[1779704320096,36.23,77603.06,0.3,-0.0286,5e-05,2.52449]
[1779704325783,36.23,77602.96,0.3,-0.02859,5e-05,2.52393]
[1779704332831,36.22,77603.09,0.3,-0.02856,5e-05,2.52222]
[1779704340236,36.22,77602.99,0.3,-0.02855,5e-05,2.5211]
[1779704345921,36.21,77602.84,0.3,-0.02854,5e-05,2.52071]
[1779704350307,36.21,77578.91,0.3,-0.02967,5e-05,2.60197]
[1779704355992,36.2,77579.21,0.3,-0.02963,5e-05,2.5993]
[1779704361027,36.2,77582.15,0.3,-0.02947,5e-05,2.58751]
[1779704366061,36.19,77584.78,0.3,-0.02932,5e-05,2.57685]
[1779704371100,36.18,77585.91,0.3,-0.02919,5e-05,2.56666]
[1779704376132,36.18,77585.57,0.3,-0.02919,5e-05,2.56635]
[1779704381168,36.17,77585.06,0.3,-0.02919,5e-05,2.56653]
[1779704386559,36.16,77584.81,0.3,-0.02918,5e-05,2.56581]
[1779704392245,36.16,77582.33,0.3,-0.02927,5e-05,2.57243]
[1779704395271,36.15,77570.26,0.3,-0.02984,5e-05,2.61334]
[1779704398292,36.15,77560.41,0.3,-0.03031,5e-05,2.64674]
[1779704404339,36.14,77557.72,0.3,-0.0304,5e-05,2.65372]
[1779704406352,36.13,77545.23,0.3,-0.03101,5e-05,2.6973]
[1779704412389,36.12,77543.53,0.3,-0.03106,5e-05,2.70049]
[1779704416421,36.12,77525.96,0.3,-0.03193,5e-05,2.76198]
[1779704421453,36.1,77518.21,0.3,-0.03228,5e-05,2.78728]
[1779704426491,36.09,77513.57,0.3,-0.03248,5e-05,2.80131]
[1779704431529,36.08,77510.46,0.3,-0.03255,5e-05,2.8051]
[1779704437570,36.07,77509.19,0.3,-0.03257,5e-05,2.80634]
[1779704442606,36.06,77502.29,0.3,-0.03289,5e-05,2.82897]
[1779704447641,36.04,77496.57,0.3,-0.03315,5e-05,2.84713]
[1779704452676,36.03,77497.06,0.3,-0.03308,5e-05,2.84216]
[1779704457710,36.02,77498.51,0.3,-0.03296,5e-05,2.83366]
[1779704462746,36.01,77495.66,0.3,-0.03307,5e-05,2.84118]
[1779704467781,36.0,77494.25,0.3,-0.03311,5e-05,2.84383]
[1779704473170,36.0,77491.53,0.3,-0.03324,5e-05,2.85336]
[1779704478858,35.99,77484.72,0.3,-0.0336,5e-05,2.87808]
[1779704483354,35.99,77485.55,0.3,-0.03355,5e-05,2.87444]
[1779704483437,35.99,77484.91,0.3,-0.03357,5e-05,2.87651]
[1779704485907,35.99,77477.43,0.3,-0.03399,5e-05,2.90521]
[1779704488276,36.0,77460.58,0.3,-0.03493,6e-05,2.97077]
[1779704489904,36.0,77460.58,0.3,-0.03494,6e-05,2.97132]
[1779704490461,36.0,77459.14,0.3,-0.03503,6e-05,2.97791]
[1779704495979,36.01,77459.66,0.3,-0.03499,6e-05,2.97365]
[1779704501016,36.02,77459.55,0.3,-0.03502,6e-05,2.9758]
[1779704506403,36.03,77460.97,0.3,-0.03499,6e-05,2.97344]
[1779704511443,36.04,77465.99,0.3,-0.03474,6e-05,2.95679]
[1779704517135,36.05,77466.06,0.3,-0.03478,6e-05,2.95914]
[1779704522527,36.06,77464.33,0.3,-0.03492,6e-05,2.96879]
[1779704530583,36.08,77464.99,0.3,-0.03494,6e-05,2.97011]
[1779704535628,36.09,77476.4,0.3,-0.03434,5e-05,2.929]
[1779704541021,36.09,77481.68,0.3,-0.03407,5e-05,2.9104]
[1779704546703,36.08,77483.76,0.3,-0.03394,5e-05,2.90078]
[1779704551738,36.07,77483.46,0.3,-0.03385,5e-05,2.89388]
[1779704556404,36.07,77473.98,0.3,-0.03435,5e-05,2.92815]
[1779704561449,36.06,77475.18,0.3,-0.03426,5e-05,2.92231]
[1779704566484,36.06,77475.02,0.3,-0.03425,5e-05,2.92169]
[1779704572526,36.05,77475.2,0.3,-0.03422,5e-05,2.91957]
[1779704577563,36.04,77479.8,0.3,-0.03393,5e-05,2.89898]
[1779704581590,36.03,77471.51,0.3,-0.03434,5e-05,2.92751]
[1779704586625,36.02,77464.54,0.3,-0.03468,6e-05,2.95126]
[1779704591660,36.01,77466.14,0.3,-0.03456,6e-05,2.9427]
[1779704596695,36.0,77464.14,0.3,-0.03465,6e-05,2.94903]
[1779704601730,36.0,77464.9,0.3,-0.03459,6e-05,2.94477]
[1779704604751,36.0,77473.75,0.3,-0.03409,5e-05,2.91029]
[1779704610792,35.98,77479.86,0.3,-0.03371,5e-05,2.88353]
[1779704616187,35.97,77479.19,0.3,-0.03366,5e-05,2.87897]
[1779704622687,35.96,77479.26,0.3,-0.03361,5e-05,2.87546]
[1779704627913,35.94,77478.1,0.3,-0.03361,5e-05,2.87536]
[1779704632948,35.93,77478.19,0.3,-0.03356,5e-05,2.87189]
[1779704638990,35.92,77475.82,0.3,-0.03363,5e-05,2.87707]
[1779704644384,35.9,77476.08,0.3,-0.03357,5e-05,2.87239]
[1779704649418,35.89,77476.66,0.3,-0.03349,5e-05,2.86717]
[1779704655101,35.88,77478.56,0.3,-0.03335,5e-05,2.85705]
[1779704660495,35.87,77484.42,0.3,-0.03299,5e-05,2.83176]
[1779704666181,35.86,77483.3,0.3,-0.03301,5e-05,2.83322]
[1779704671214,35.85,77482.16,0.3,-0.03299,5e-05,2.83047]
[1779704676249,35.85,77482.09,0.3,-0.03299,5e-05,2.83055]
[1779704681284,35.85,77483.53,0.3,-0.03291,5e-05,2.82501]
[1779704686679,35.85,77480.44,0.3,-0.03307,5e-05,2.83641]
[1779704691712,35.85,77480.15,0.3,-0.03308,5e-05,2.83731]
[1779704697402,35.85,77480.24,0.3,-0.03308,5e-05,2.83679]
[1779704702431,35.85,77480.42,0.3,-0.03307,5e-05,2.83601]
[1779704707833,35.85,77476.16,0.3,-0.03329,5e-05,2.85179]
[1779704715525,35.84,77476.27,0.3,-0.03328,5e-05,2.85096]
[1779704721567,35.84,77474.61,0.3,-0.03336,5e-05,2.85679]
[1779704726602,35.84,77470.21,0.3,-0.03359,5e-05,2.87295]
[1779704731637,35.84,77469.81,0.3,-0.03356,5e-05,2.86915]
[1779704737682,35.84,77470.58,0.3,-0.03351,5e-05,2.86563]
[1779704744727,35.83,77465.45,0.3,-0.03377,5e-05,2.88415]
[1779704749764,35.83,77466.56,0.3,-0.0337,5e-05,2.87927]
[1779704753791,35.83,77456.93,0.3,-0.03422,6e-05,2.91528]
[1779704758826,35.82,77457.36,0.3,-0.03418,6e-05,2.91261]
[1779704763862,35.82,77454.25,0.3,-0.03435,6e-05,2.92423]
[1779704765254,35.82,77453.65,0.3,-0.03438,6e-05,2.92629]
[1779704765875,35.82,77454.02,0.3,-0.03436,6e-05,2.92462]
[1779704766247,35.82,77454.02,0.3,-0.03436,6e-05,2.92462]
[1779704766883,35.82,77453.53,0.3,-0.03438,6e-05,2.92625]
[1779704769419,35.82,77449.36,0.3,-0.03462,6e-05,2.94259]
[1779704769904,35.82,77450.26,0.3,-0.03457,6e-05,2.9397]
[1779704774938,35.83,77445.84,0.3,-0.03486,6e-05,2.95955]
[1779704775402,35.83,77445.84,0.3,-0.03486,6e-05,2.95955]
[1779704775945,35.84,77445.43,0.3,-0.03489,6e-05,2.96168]
[1779704780980,35.85,77445.16,0.3,-0.03495,6e-05,2.96543]
[1779704786016,35.86,77445.92,0.3,-0.03494,6e-05,2.9652]
[1779704791050,35.85,77447.57,0.3,-0.03479,6e-05,2.95333]
[1779704797093,35.85,77445.66,0.3,-0.03487,6e-05,2.95896]
[1779704802127,35.84,77446.96,0.3,-0.03478,6e-05,2.95252]
[1779704807162,35.84,77446.74,0.3,-0.03477,6e-05,2.95199]
[1779704812197,35.83,77448.65,0.3,-0.03464,6e-05,2.9433]
[1779704817463,35.83,77448.46,0.3,-0.03464,6e-05,2.94298]
[1779704817518,35.83,77448.02,0.3,-0.03466,6e-05,2.94441]
[1779704819932,35.83,77448.02,0.3,-0.03467,6e-05,2.945]
[1779704819988,35.83,77448.18,0.3,-0.03468,6e-05,2.94556]
[1779704821074,35.84,77448.18,0.3,-0.03468,6e-05,2.94615]
[1779704821261,35.84,77448.18,0.3,-0.03468,6e-05,2.94615]
[1779704826296,35.83,77448.39,0.3,-0.03465,6e-05,2.94401]
[1779704831330,35.83,77448.12,0.3,-0.03465,6e-05,2.94372]
[1779704836367,35.82,77448.6,0.3,-0.0346,6e-05,2.94055]
[1779704841402,35.82,77444.75,0.3,-0.0348,6e-05,2.95401]
[1779704846442,35.81,77444.31,0.3,-0.0348,6e-05,2.9543]
[1779704851471,35.82,77450.19,0.3,-0.03446,6e-05,2.92971]
[1779704858522,35.83,77449.54,0.3,-0.03452,6e-05,2.934]
[1779704863931,35.82,77447.95,0.3,-0.03459,6e-05,2.93873]
[1779704869600,35.82,77450.52,0.3,-0.03443,6e-05,2.92775]
[1779704874634,35.81,77450.22,0.3,-0.03443,6e-05,2.92761]
[1779704879669,35.81,77449.97,0.3,-0.03443,6e-05,2.92746]
[1779704887092,35.8,77446.77,0.3,-0.03459,6e-05,2.93816]
[1779704892760,35.8,77441.39,0.3,-0.03487,6e-05,2.95755]
[1779704897795,35.79,77439.6,0.3,-0.03494,6e-05,2.96282]
[1779704902830,35.79,77437.85,0.3,-0.03502,6e-05,2.96817]
[1779704907868,35.78,77438.07,0.3,-0.03499,6e-05,2.96592]
[1779704913910,35.78,77438.13,0.3,-0.03491,6e-05,2.95918]
[1779704918946,35.77,77440.24,0.3,-0.03477,6e-05,2.94976]
[1779704924277,35.77,77440.25,0.3,-0.03476,6e-05,2.94875]
[1779704924300,35.77,77440.42,0.3,-0.03474,6e-05,2.94785]
[1779704925752,35.77,77440.42,0.3,-0.03474,6e-05,2.94785]
[1779704925853,35.77,77440.42,0.3,-0.03474,6e-05,2.94737]
[1779704931029,35.76,77442.88,0.3,-0.03458,6e-05,2.9367]
[1779704936065,35.76,77444.78,0.3,-0.03446,6e-05,2.92825]
[1779704941099,35.75,77445.84,0.3,-0.03439,6e-05,2.92309]
[1779704946135,35.75,77445.98,0.3,-0.03436,6e-05,2.9215]
[1779704955197,35.74,77450.43,0.3,-0.03409,6e-05,2.90272]
[1779704960233,35.74,77454.84,0.3,-0.03384,5e-05,2.88507]
[1779704965267,35.74,77456.63,0.3,-0.03373,5e-05,2.8775]
[1779704970303,35.73,77456.44,0.3,-0.03373,5e-05,2.87751]
[1779704976345,35.73,77460.35,0.3,-0.03345,5e-05,2.85713]
[1779704981380,35.73,77459.21,0.3,-0.03351,5e-05,2.86081]
[1779704987422,35.73,77459.6,0.3,-0.03347,5e-05,2.85853]
[1779704993838,35.72,77459.14,0.3,-0.03349,5e-05,2.85927]
[1779705000887,35.72,77459.21,0.3,-0.03347,5e-05,2.85794]
[1779705007569,35.71,77459.16,0.3,-0.03346,5e-05,2.85719]
[1779705018646,35.71,77459.23,0.3,-0.03343,5e-05,2.85514]
[1779705023681,35.7,77455.57,0.3,-0.03361,5e-05,2.86816]
[1779705032111,35.7,77456.0,0.3,-0.03351,5e-05,2.86002]
[1779705037785,35.69,77449.85,0.3,-0.03383,5e-05,2.88215]
[1779705042814,35.69,77450.47,0.3,-0.03378,5e-05,2.87874]
[1779705047849,35.69,77451.54,0.3,-0.03371,5e-05,2.87368]
[1779705052884,35.68,77451.8,0.3,-0.03368,5e-05,2.87176]
[1779705057918,35.68,77452.69,0.3,-0.03362,5e-05,2.8675]
[1779705062954,35.68,77451.75,0.3,-0.03366,5e-05,2.87023]
[1779705067989,35.67,77453.95,0.3,-0.03353,5e-05,2.86106]
[1779705073025,35.67,77454.09,0.3,-0.03351,5e-05,2.85981]
[1779705078070,35.67,77454.35,0.3,-0.03349,5e-05,2.85813]
[1779705083095,35.67,77453.63,0.3,-0.03352,5e-05,2.86019]
[1779705089136,35.66,77454.24,0.3,-0.03347,5e-05,2.85709]
[1779705094172,35.66,77449.83,0.3,-0.03365,5e-05,2.86837]
[1779705099207,35.66,77450.19,0.3,-0.03362,5e-05,2.86624]
[1779705104243,35.65,77451.22,0.3,-0.03355,5e-05,2.86155]
[1779705109276,35.65,77451.44,0.3,-0.03353,5e-05,2.85995]
[1779705114312,35.65,77450.95,0.3,-0.03355,5e-05,2.86109]
[1779705120355,35.65,77450.85,0.3,-0.03354,5e-05,2.86061]
[1779705125389,35.64,77451.88,0.3,-0.03347,5e-05,2.85604]
[1779705131432,35.64,77451.52,0.3,-0.03348,5e-05,2.85663]
[1779705137473,35.64,77451.65,0.3,-0.03347,5e-05,2.85539]
[1779705143901,35.63,77451.8,0.3,-0.03345,5e-05,2.85409]
[1779705149557,35.63,77452.51,0.3,-0.0334,5e-05,2.85071]
[1779705154593,35.63,77452.89,0.3,-0.03332,5e-05,2.84393]
[1779705159627,35.63,77452.34,0.3,-0.03334,5e-05,2.84551]
[1779705165049,35.63,77452.98,0.3,-0.0333,5e-05,2.84248]
[1779705170707,35.62,77452.97,0.3,-0.03329,5e-05,2.84205]
[1779705175742,35.62,77452.51,0.3,-0.03331,5e-05,2.84333]
[1779705182171,35.62,77457.26,0.3,-0.03304,5e-05,2.82476]
[1779705187825,35.62,77456.54,0.3,-0.03308,5e-05,2.82715]
[1779705192861,35.62,77457.0,0.3,-0.03305,5e-05,2.82509]
[1779705197896,35.62,77453.81,0.3,-0.03322,5e-05,2.83677]
[1779705202931,35.61,77454.36,0.3,-0.03318,5e-05,2.83429]
[1779705209359,35.61,77454.63,0.3,-0.03316,5e-05,2.83271]
[1779705217030,35.61,77454.96,0.3,-0.03309,5e-05,2.82694]
[1779705222064,35.61,77450.88,0.3,-0.03331,5e-05,2.84195]
[1779705227098,35.61,77451.55,0.3,-0.03326,5e-05,2.83895]
[1779705233141,35.61,77451.31,0.3,-0.03327,5e-05,2.8393]
[1779705238176,35.61,77451.48,0.3,-0.03325,5e-05,2.83822]
[1779705244219,35.6,77452.16,0.3,-0.03319,5e-05,2.83357]
[1779705250260,35.59,77454.66,0.3,-0.03302,5e-05,2.82217]
[1779705255296,35.59,77450.63,0.3,-0.03323,5e-05,2.83648]
[1779705260331,35.58,77447.83,0.3,-0.03334,5e-05,2.84397]
[1779705265366,35.56,77448.03,0.3,-0.03328,5e-05,2.84007]
[1779705270401,35.55,77448.93,0.3,-0.03319,5e-05,2.83358]
[1779705275436,35.54,77449.59,0.3,-0.03306,5e-05,2.82331]
[1779705282484,35.53,77450.21,0.3,-0.03297,5e-05,2.81691]
[1779705287520,35.51,77455.22,0.3,-0.03266,5e-05,2.7952]
[1779705290541,35.51,77463.62,0.3,-0.03219,5e-05,2.76223]
[1779705295575,35.54,77464.24,0.3,-0.03225,5e-05,2.76686]
[1779705298598,35.61,77473.16,0.3,-0.03206,5e-05,2.75405]
[1779705303632,35.64,77477.71,0.3,-0.03194,5e-05,2.7456]
[1779705308667,35.65,77476.45,0.3,-0.03203,5e-05,2.75135]
[1779705314091,35.64,77484.17,0.3,-0.03158,5e-05,2.72034]
[1779705319744,35.63,77490.2,0.3,-0.03125,5e-05,2.6965]
[1779705324779,35.63,77489.67,0.3,-0.03125,5e-05,2.69671]
[1779705329814,35.62,77497.18,0.3,-0.03084,5e-05,2.66778]
[1779705334849,35.61,77496.86,0.3,-0.03079,5e-05,2.66287]
[1779705339883,35.61,77490.57,0.3,-0.03109,5e-05,2.68419]
[1779705344919,35.6,77486.51,0.3,-0.03127,5e-05,2.69727]
[1779705349954,35.59,77485.49,0.3,-0.0313,5e-05,2.69908]
[1779705358009,35.58,77484.01,0.3,-0.03134,5e-05,2.7015]
[1779705363046,35.57,77482.33,0.3,-0.0314,5e-05,2.7058]
[1779705368081,35.57,77481.63,0.3,-0.03141,5e-05,2.70654]
[1779705376139,35.56,77481.47,0.3,-0.03137,5e-05,2.70389]
[1779705381177,35.55,77480.67,0.3,-0.03139,5e-05,2.70503]
[1779705386211,35.54,77480.55,0.3,-0.03137,5e-05,2.7037]
[1779705391248,35.54,77480.28,0.3,-0.03131,5e-05,2.69828]
[1779705399304,35.52,77480.07,0.3,-0.03128,5e-05,2.69633]
[1779705404338,35.52,77479.83,0.3,-0.03127,5e-05,2.69555]
[1779705407359,35.51,77469.66,0.3,-0.03178,5e-05,2.73191]
[1779705412394,35.51,77468.88,0.3,-0.0318,5e-05,2.73283]
[1779705417429,35.5,77468.9,0.3,-0.03177,5e-05,2.73081]
[1779705423471,35.49,77469.5,0.3,-0.03171,5e-05,2.72628]
[1779705427499,35.49,77477.72,0.3,-0.03126,5e-05,2.6946]
[1779705432535,35.48,77478.52,0.3,-0.03119,5e-05,2.69001]
[1779705437569,35.47,77478.0,0.3,-0.0312,5e-05,2.69029]
[1779705442604,35.47,77478.12,0.3,-0.03117,5e-05,2.68823]
[1779705447639,35.46,77478.84,0.3,-0.03111,5e-05,2.68401]
[1779705452671,35.47,77478.08,0.3,-0.03112,5e-05,2.68392]
[1779705458104,35.47,77477.67,0.3,-0.03116,5e-05,2.68636]
[1779705464758,35.47,77477.67,0.3,-0.03114,5e-05,2.68501]
[1779705472814,35.46,77475.2,0.3,-0.03123,5e-05,2.69151]
[1779705474035,35.46,77475.2,0.3,-0.03123,5e-05,2.69151]
[1779705474086,35.45,77475.63,0.3,-0.0312,5e-05,2.68962]
[1779705475611,35.45,77475.63,0.3,-0.0312,5e-05,2.68962]
[1779705475834,35.46,77475.63,0.3,-0.03121,5e-05,2.68983]
[1779705481282,35.45,77475.29,0.3,-0.03122,5e-05,2.69085]
[1779705486912,35.45,77477.74,0.3,-0.03107,5e-05,2.68037]
[1779705492954,35.44,77478.45,0.3,-0.03101,5e-05,2.67602]
[1779705501422,35.43,77477.66,0.3,-0.03101,5e-05,2.67631]
[1779705507056,35.43,77476.64,0.3,-0.03105,5e-05,2.67861]
[1779705512090,35.42,77476.18,0.3,-0.031,5e-05,2.67423]
[1779705517126,35.42,77474.78,0.3,-0.03105,5e-05,2.67795]
[1779705522161,35.41,77476.01,0.3,-0.03098,5e-05,2.67259]
[1779705525590,35.41,77467.77,0.3,-0.03139,5e-05,2.70164]
[1779705530625,35.4,77465.3,0.3,-0.0315,5e-05,2.70906]
[1779705536260,35.4,77465.91,0.3,-0.03144,5e-05,2.70517]
[1779705541704,35.39,77465.93,0.3,-0.03141,5e-05,2.70317]
[1779705547337,35.39,77459.39,0.3,-0.03175,5e-05,2.7267]
[1779705553787,35.39,77457.63,0.3,-0.03186,5e-05,2.7347]
[1779705558417,35.4,77449.45,0.3,-0.03232,5e-05,2.76718]
[1779705563948,35.41,77448.21,0.3,-0.03244,5e-05,2.77542]
[1779705570500,35.42,77447.77,0.3,-0.03249,5e-05,2.77871]
[1779705575536,35.41,77448.31,0.3,-0.03237,5e-05,2.76958]
[1779705580576,35.4,77447.49,0.3,-0.03238,5e-05,2.77035]
[1779705585606,35.39,77448.23,0.3,-0.03231,5e-05,2.76533]
[1779705591648,35.41,77440.91,0.3,-0.03277,5e-05,2.79723]
[1779705597690,35.43,77441.11,0.3,-0.03283,5e-05,2.80165]
[1779705602725,35.44,77442.07,0.3,-0.03284,5e-05,2.80233]
[1779705607760,35.46,77442.62,0.3,-0.03287,5e-05,2.80454]
[1779705613803,35.48,77445.4,0.3,-0.0328,5e-05,2.79927]
[1779705618837,35.5,77443.97,0.3,-0.03293,5e-05,2.80895]
[1779705623871,35.51,77443.88,0.3,-0.033,5e-05,2.8135]
[1779705628909,35.53,77443.97,0.3,-0.03305,5e-05,2.81734]
[1779705635959,35.55,77445.47,0.3,-0.033,5e-05,2.81273]
[1779705640998,35.57,77446.33,0.3,-0.03302,5e-05,2.81366]
[1779705646038,35.58,77446.85,0.3,-0.03305,5e-05,2.81583]
[1779705651095,35.6,77447.14,0.3,-0.03309,5e-05,2.81884]
[1779705656132,35.61,77447.79,0.3,-0.03311,5e-05,2.82045]
[1779705657542,35.61,77447.79,0.3,-0.03311,5e-05,2.82045]
[1779705657644,35.62,77446.37,0.3,-0.03321,5e-05,2.82743]
[1779705663180,35.63,77443.82,0.3,-0.03341,5e-05,2.841]
[1779705670605,35.66,77444.98,0.3,-0.03343,5e-05,2.84281]
[1779705672578,35.66,77444.98,0.3,-0.03344,5e-05,2.84358]
[1779705672586,35.66,77444.98,0.3,-0.03345,5e-05,2.84435]
[1779705679293,35.68,77445.45,0.3,-0.03349,5e-05,2.84716]
[1779705684704,35.7,77437.35,0.3,-0.034,6e-05,2.88241]
[1779705690745,35.71,77437.12,0.3,-0.03408,6e-05,2.88759]
[1779705696413,35.73,77434.29,0.3,-0.03423,6e-05,2.89717]
[1779705701822,35.74,77432.28,0.3,-0.03441,6e-05,2.90915]
[1779705709503,35.76,77432.05,0.3,-0.0345,6e-05,2.91564]
[1779705714538,35.78,77432.3,0.3,-0.03454,6e-05,2.91818]
[1779705721587,35.79,77432.57,0.3,-0.03459,6e-05,2.92199]
[1779705729642,35.82,77432.47,0.3,-0.03468,6e-05,2.92785]
[1779705734678,35.83,77434.81,0.3,-0.03459,6e-05,2.92227]
[1779705739716,35.84,77433.71,0.3,-0.0347,6e-05,2.92992]
[1779705744749,35.85,77437.43,0.3,-0.03455,6e-05,2.91908]
[1779705749783,35.87,77440.17,0.3,-0.03444,6e-05,2.91205]
[1779705754818,35.88,77440.8,0.3,-0.03441,6e-05,2.90828]
[1779705759854,35.89,77439.92,0.3,-0.0345,6e-05,2.91514]
[1779705766902,35.91,77439.42,0.3,-0.0346,6e-05,2.92186]
[1779705773951,35.93,77434.54,0.3,-0.03494,6e-05,2.94519]
[1779705779994,35.94,77434.26,0.3,-0.03501,6e-05,2.9501]
[1779705785404,35.95,77432.52,0.3,-0.03516,6e-05,2.95997]
[1779705791446,35.97,77435.13,0.3,-0.03506,6e-05,2.95359]
[1779705798122,35.98,77437.61,0.3,-0.03498,6e-05,2.94832]
[1779705805170,36.0,77439.48,0.3,-0.03494,6e-05,2.94538]
[1779705810206,36.01,77440.16,0.3,-0.03495,6e-05,2.94576]
[1779705815242,36.02,77441.1,0.3,-0.03488,6e-05,2.94023]
[1779705821284,36.04,77441.37,0.3,-0.03492,6e-05,2.94276]
[1779705826334,36.05,77442.14,0.3,-0.03492,6e-05,2.94272]
[1779705831360,36.06,77442.12,0.3,-0.03496,6e-05,2.94568]
[1779705837436,36.07,77442.12,0.3,-0.03501,6e-05,2.94909]
[1779705842472,36.08,77442.15,0.3,-0.03505,6e-05,2.95178]
[1779705847838,36.09,77443.87,0.3,-0.035,6e-05,2.94849]
[1779705853550,36.1,77444.19,0.3,-0.03502,6e-05,2.95003]
[1779705858584,36.11,77444.37,0.3,-0.03505,6e-05,2.95207]
[1779705863951,36.13,77444.42,0.3,-0.0351,6e-05,2.95511]
[1779705869661,36.14,77444.52,0.3,-0.03514,6e-05,2.95792]
[1779705875027,36.15,77444.23,0.3,-0.03514,6e-05,2.95678]
[1779705882753,36.17,77445.15,0.3,-0.03515,6e-05,2.95748]
[1779705888794,36.18,77445.14,0.3,-0.03519,6e-05,2.96063]
[1779705893829,36.19,77445.24,0.3,-0.03522,6e-05,2.96283]
[1779705896388,36.19,77448.36,0.3,-0.03506,6e-05,2.95136]
[1779705896472,36.19,77449.22,0.3,-0.03502,6e-05,2.94859]
[1779705902901,36.2,77448.95,0.3,-0.03508,6e-05,2.95335]
[1779705908943,36.22,77452.53,0.3,-0.03493,6e-05,2.94292]
[1779705912352,36.22,77445.37,0.3,-0.03536,6e-05,2.97199]
[1779705912383,36.22,77445.53,0.3,-0.03535,6e-05,2.97137]
[1779705919013,36.24,77445.45,0.3,-0.0354,6e-05,2.97517]
[1779705920472,36.24,77445.43,0.3,-0.0354,6e-05,2.97525]
[1779705921029,36.24,77445.43,0.3,-0.03542,6e-05,2.97624]
[1779705924857,36.25,77445.9,0.3,-0.03541,6e-05,2.97591]
[1779705924872,36.25,77445.9,0.3,-0.03541,6e-05,2.97591]
[1779705925060,36.25,77449.63,0.3,-0.03521,6e-05,2.96206]
[1779705926562,36.25,77452.23,0.3,-0.03507,6e-05,2.95261]
[1779705927071,36.25,77452.47,0.3,-0.03507,6e-05,2.95222]
[1779705932109,36.26,77451.82,0.3,-0.03509,6e-05,2.95241]
[1779705936720,36.27,77458.29,0.3,-0.03475,6e-05,2.92936]
[1779705936746,36.27,77458.96,0.3,-0.03473,6e-05,2.92794]
[1779705940795,36.28,77456.72,0.3,-0.03488,6e-05,2.93816]
[1779705940840,36.28,77457.47,0.3,-0.03484,6e-05,2.93585]
[1779705942818,36.28,77457.47,0.3,-0.03484,6e-05,2.93585]
[1779705942864,36.28,77457.78,0.3,-0.03484,6e-05,2.93578]
[1779705948901,36.29,77457.78,0.3,-0.03487,6e-05,2.93798]
[1779705949001,36.3,77455.88,0.3,-0.035,6e-05,2.94632]
[1779705949338,36.3,77455.88,0.3,-0.035,6e-05,2.94632]
[1779705949439,36.3,77457.09,0.3,-0.03493,6e-05,2.9417]
[1779705955275,36.31,77458.06,0.3,-0.03491,6e-05,2.94036]
[1779705958619,36.31,77470.84,0.3,-0.03423,5e-05,2.89348]
[1779705964335,36.33,77474.36,0.3,-0.03408,5e-05,2.88384]
[1779705969369,36.34,77469.23,0.3,-0.03441,5e-05,2.90636]
[1779705974405,36.35,77468.78,0.3,-0.03448,6e-05,2.91104]
[1779705979441,36.36,77467.7,0.3,-0.03458,6e-05,2.9181]
[1779705987025,36.37,77468.42,0.3,-0.03457,6e-05,2.91714]
[1779705992531,36.39,77462.43,0.3,-0.03493,6e-05,2.94077]
[1779705997566,36.4,77461.63,0.3,-0.03501,6e-05,2.94651]
[1779706003934,36.41,77461.5,0.3,-0.03507,6e-05,2.95055]
[1779706010659,36.42,77461.31,0.3,-0.03512,6e-05,2.95418]
[1779706015692,36.43,77461.65,0.3,-0.03514,6e-05,2.95524]
[1779706024083,36.45,77461.2,0.3,-0.03522,6e-05,2.96108]
[1779706029791,36.46,77461.94,0.3,-0.03522,6e-05,2.96057]
[1779706034826,36.47,77464.61,0.3,-0.03511,6e-05,2.95328]
[1779706039861,36.48,77462.38,0.3,-0.03527,6e-05,2.96417]
[1779706044897,36.49,77462.51,0.3,-0.0353,6e-05,2.96609]
[1779706049931,36.5,77462.33,0.3,-0.03534,6e-05,2.96919]
[1779706054968,36.51,77461.73,0.3,-0.03535,6e-05,2.96895]
[1779706060001,36.51,77461.26,0.3,-0.03542,6e-05,2.97317]
[1779706067051,36.53,77461.29,0.3,-0.03546,6e-05,2.97642]
[1779706072084,36.54,77462.15,0.3,-0.03545,6e-05,2.97551]
[1779706077121,36.54,77457.21,0.3,-0.03576,6e-05,2.99675]
[1779706082489,36.55,77459.22,0.3,-0.03568,6e-05,2.99123]
[1779706093233,36.57,77456.5,0.3,-0.0359,6e-05,3.0063]
[1779706098267,36.58,77457.42,0.3,-0.03588,6e-05,3.00476]
[1779706106325,36.59,77457.44,0.3,-0.03592,6e-05,3.00775]
[1779706111696,36.6,77451.6,0.3,-0.03622,6e-05,3.02699]
[1779706116731,36.6,77452.25,0.3,-0.03621,6e-05,3.02614]
[1779706122441,36.61,77453.19,0.3,-0.03619,6e-05,3.02449]
[1779706127808,36.62,77453.5,0.3,-0.03619,6e-05,3.02494]
[1779706132846,36.62,77453.5,0.3,-0.0362,6e-05,3.02559]
[1779706132887,36.62,77454.22,0.3,-0.03616,6e-05,3.02294]
[1779706138551,36.63,77455.32,0.3,-0.03613,6e-05,3.02065]
[1779706139391,36.63,77455.32,0.3,-0.03613,6e-05,3.02065]
[1779706139559,36.63,77455.47,0.3,-0.03612,6e-05,3.0204]
[1779706144594,36.62,77456.54,0.3,-0.03604,6e-05,3.01455]
[1779706154997,36.6,77459.33,0.3,-0.0358,6e-05,2.99837]
[1779706161716,36.59,77459.8,0.3,-0.03575,6e-05,2.99465]
[1779706168091,36.6,77456.72,0.3,-0.03595,6e-05,3.00821]
[1779706173800,36.61,77456.22,0.3,-0.03594,6e-05,3.00692]
[1779706178838,36.61,77457.29,0.3,-0.03591,6e-05,3.00457]
[1779706183873,36.62,77456.59,0.3,-0.03597,6e-05,3.009]
[1779706189916,36.63,77455.95,0.3,-0.03604,6e-05,3.01348]
[1779706194953,36.64,77455.67,0.3,-0.03609,6e-05,3.01655]
[1779706199985,36.64,77454.86,0.3,-0.03615,6e-05,3.02128]
[1779706206356,36.65,77455.42,0.3,-0.03615,6e-05,3.02104]
[1779706214087,36.66,77455.51,0.3,-0.03618,6e-05,3.0232]
[1779706227184,36.67,77456.51,0.3,-0.03618,6e-05,3.02336]
[1779706231215,36.68,77463.26,0.3,-0.03576,6e-05,2.99372]
[1779706237257,36.69,77463.15,0.3,-0.0358,6e-05,2.99621]
[1779706244306,36.7,77463.54,0.3,-0.03581,6e-05,2.99715]
[1779706249341,36.7,77462.39,0.3,-0.0359,6e-05,3.00324]
[1779706255383,36.71,77461.66,0.3,-0.03597,6e-05,3.00803]
[1779706260418,36.72,77463.1,0.3,-0.03592,6e-05,3.00416]
[1779706263439,36.72,77454.77,0.3,-0.0364,6e-05,3.03715]
[1779706268474,36.72,77445.87,0.3,-0.03694,6e-05,3.07305]
[1779706273510,36.73,77439.61,0.3,-0.03731,6e-05,3.09848]
[1779706277278,36.73,77439.72,0.3,-0.03731,6e-05,3.09844]
[1779706277288,36.73,77439.34,0.3,-0.03734,6e-05,3.10033]
[1779706282903,36.74,77440.95,0.3,-0.03726,6e-05,3.09503]
[1779706285683,36.74,77440.95,0.3,-0.03727,6e-05,3.09524]
[1779706285785,36.74,77441.55,0.3,-0.03724,6e-05,3.09332]
[1779706292973,36.74,77442.11,0.3,-0.03717,6e-05,3.08762]
[1779706299016,36.75,77443.58,0.3,-0.03711,6e-05,3.08329]
[1779706303509,36.75,77444.05,0.3,-0.03709,6e-05,3.08219]
[1779706303519,36.75,77444.05,0.3,-0.03709,6e-05,3.08219]
[1779706303722,36.75,77444.58,0.3,-0.03707,6e-05,3.08061]
[1779706310092,36.76,77445.24,0.3,-0.03705,6e-05,3.07953]
[1779706315806,36.76,77444.9,0.3,-0.03709,6e-05,3.08233]
[1779706323444,36.77,77444.99,0.3,-0.0371,6e-05,3.08321]
[1779706323539,36.77,77444.99,0.3,-0.03712,6e-05,3.08395]
[1779706323842,36.77,77444.99,0.3,-0.03712,6e-05,3.08395]
[1779706324190,36.77,77424.54,0.3,-0.03832,6e-05,3.16434]
[1779706325390,36.77,77424.54,0.3,-0.03832,6e-05,3.16434]
[1779706325464,36.77,77418.68,0.3,-0.03867,6e-05,3.188]
[1779706330686,36.77,77422.79,0.3,-0.03843,6e-05,3.17199]
[1779706330919,36.78,77422.81,0.3,-0.03843,6e-05,3.17201]
[1779706335956,36.78,77422.1,0.3,-0.03848,6e-05,3.17535]
[1779706340988,36.78,77417.61,0.3,-0.03876,6e-05,3.19368]
[1779706346023,36.78,77422.26,0.3,-0.03849,6e-05,3.17562]
[1779706351379,36.78,77421.57,0.3,-0.03848,6e-05,3.17389]
[1779706356093,36.78,77429.37,0.3,-0.03802,6e-05,3.14355]
[1779706358765,36.79,77432.8,0.3,-0.03783,6e-05,3.13038]
[1779706358776,36.79,77432.8,0.3,-0.03783,6e-05,3.13038]
[1779706359114,36.79,77437.4,0.3,-0.03756,6e-05,3.1125]
[1779706364151,36.79,77438.92,0.3,-0.03749,6e-05,3.1079]
[1779706369185,36.8,77439.94,0.3,-0.03745,6e-05,3.10504]
[1779706374219,36.8,77440.74,0.3,-0.03742,6e-05,3.10305]
[1779706380724,36.8,77440.73,0.3,-0.03743,6e-05,3.10398]
[1779706386305,36.81,77440.95,0.3,-0.03744,6e-05,3.10489]
[1779706391340,36.81,77443.8,0.3,-0.03729,6e-05,3.09486]
[1779706395367,36.82,77453.16,0.3,-0.03677,6e-05,3.05948]
[1779706401409,36.83,77453.72,0.3,-0.03676,6e-05,3.0591]
[1779706407455,36.83,77446.65,0.3,-0.03719,6e-05,3.08817]
[1779706412488,36.84,77444.7,0.3,-0.03727,6e-05,3.09195]
[1779706417522,36.84,77444.38,0.3,-0.03731,6e-05,3.09442]
[1779706422557,36.85,77447.16,0.3,-0.03716,6e-05,3.0848]
[1779706427076,36.85,77447.71,0.3,-0.03715,6e-05,3.0837]
[1779706427592,36.85,77447.72,0.3,-0.03715,6e-05,3.08392]
[1779706429807,36.85,77447.57,0.3,-0.03717,6e-05,3.08501]
[1779706430613,36.85,77447.5,0.3,-0.03717,6e-05,3.08554]
[1779706435648,36.86,77447.55,0.3,-0.03719,6e-05,3.08662]
[1779706440683,36.86,77446.83,0.3,-0.03725,6e-05,3.09068]
[1779706446051,36.87,77451.61,0.3,-0.03699,6e-05,3.07334]
[1779706451086,36.87,77455.01,0.3,-0.03682,6e-05,3.06156]
[1779706457132,36.88,77454.38,0.3,-0.03688,6e-05,3.06566]
[1779706462838,36.89,77452.86,0.3,-0.03699,6e-05,3.07312]
[1779706468209,36.89,77451.2,0.3,-0.0371,6e-05,3.0808]
[1779706474921,36.9,77450.88,0.3,-0.03709,6e-05,3.07861]
[1779706480962,36.9,77448.82,0.3,-0.03723,6e-05,3.08793]
[1779706485998,36.9,77449.3,0.3,-0.03721,6e-05,3.0871]
[1779706491034,36.91,77450.32,0.3,-0.03717,6e-05,3.08415]
[1779706496072,36.91,77452.87,0.3,-0.03704,6e-05,3.0753]
[1779706501108,36.92,77453.82,0.3,-0.037,6e-05,3.07268]
[1779706506142,36.92,77454.63,0.3,-0.03697,6e-05,3.07063]
[1779706511511,36.93,77457.54,0.3,-0.03682,6e-05,3.06069]
[1779706518226,36.93,77458.39,0.3,-0.03679,6e-05,3.05884]
[1779706524602,36.94,77456.4,0.3,-0.03693,6e-05,3.06815]
[1779706530310,36.94,77456.58,0.3,-0.03694,6e-05,3.0686]
[1779706541386,36.95,77456.06,0.3,-0.03695,6e-05,3.0685]
[1779706549442,36.96,77455.21,0.3,-0.03703,6e-05,3.0739]
[1779706554478,36.97,77454.43,0.3,-0.0371,6e-05,3.07833]
[1779706561527,36.97,77455.44,0.3,-0.03704,6e-05,3.07473]
[1779706566562,36.97,77458.13,0.3,-0.03691,6e-05,3.06583]
[1779706571600,36.96,77462.23,0.3,-0.03664,6e-05,3.0474]
[1779706576635,36.95,77462.54,0.3,-0.03658,6e-05,3.04376]
[1779706581675,36.95,77461.78,0.3,-0.03663,6e-05,3.04678]
[1779706586709,36.96,77462.57,0.3,-0.03661,6e-05,3.04552]
[1779706591743,36.97,77464.24,0.3,-0.03649,6e-05,3.03588]
[1779706596778,36.97,77462.36,0.3,-0.03661,6e-05,3.04413]
[1779706601813,36.96,77463.07,0.3,-0.03653,6e-05,3.03903]
[1779706606848,36.95,77465.41,0.3,-0.03637,6e-05,3.02778]
[1779706611882,36.95,77464.45,0.3,-0.03639,6e-05,3.02923]
[1779706617925,36.94,77464.23,0.3,-0.03636,6e-05,3.02742]
[1779706622960,36.93,77460.94,0.3,-0.03652,6e-05,3.03784]
[1779706627995,36.92,77460.93,0.3,-0.03648,6e-05,3.03562]
[1779706633029,36.91,77460.41,0.3,-0.03648,6e-05,3.03537]
[1779706638065,36.9,77458.18,0.3,-0.03657,6e-05,3.0417]
[1779706644106,36.89,77458.28,0.3,-0.03653,6e-05,3.03857]
[1779706649142,36.88,77457.64,0.3,-0.03653,6e-05,3.03877]
[1779706654507,36.87,77457.61,0.3,-0.03644,6e-05,3.03115]
[1779706660218,36.86,77458.41,0.3,-0.03636,6e-05,3.02588]
[1779706665584,36.85,77458.75,0.3,-0.0363,6e-05,3.02198]
[1779706672304,36.84,77459.13,0.3,-0.03624,6e-05,3.01796]
[1779706677339,36.84,77458.6,0.3,-0.03624,6e-05,3.01786]
[1779706682374,36.83,77459.08,0.3,-0.03618,6e-05,3.01389]
[1779706687742,36.82,77460.78,0.3,-0.03605,6e-05,3.00489]
[1779706695798,36.82,77461.06,0.3,-0.03604,6e-05,3.00392]
[1779706703522,36.81,77461.89,0.3,-0.03594,6e-05,2.99751]
[1779706708555,36.8,77462.15,0.3,-0.0359,6e-05,2.99454]
[1779706715606,36.79,77462.2,0.3,-0.0358,6e-05,2.98661]
[1779706720640,36.78,77464.76,0.3,-0.03563,6e-05,2.97501]
[1779706725675,36.77,77464.51,0.3,-0.03562,6e-05,2.97417]
[1779706730718,36.77,77465.53,0.3,-0.03553,6e-05,2.96853]
[1779706735752,36.76,77466.05,0.3,-0.03548,6e-05,2.96484]
[1779706741122,36.75,77465.79,0.3,-0.03547,6e-05,2.96413]
[1779706749852,36.74,77465.53,0.3,-0.03544,6e-05,2.96209]
[1779706755222,36.74,77460.01,0.3,-0.03572,6e-05,2.98136]
[1779706760257,36.73,77460.21,0.3,-0.03569,6e-05,2.97879]
[1779706766970,36.72,77460.04,0.3,-0.03566,6e-05,2.97694]
[1779706772346,36.71,77460.62,0.3,-0.03555,6e-05,2.968]
[1779706778051,36.7,77458.59,0.3,-0.03563,6e-05,2.97369]
[1779706783421,36.7,77459.01,0.3,-0.03558,6e-05,2.97037]
[1779706788457,36.7,77456.84,0.3,-0.0357,6e-05,2.97862]
[1779706796178,36.71,77456.97,0.3,-0.03575,6e-05,2.98192]
[1779706801213,36.72,77457.05,0.3,-0.03578,6e-05,2.98388]
[1779706806248,36.72,77452.74,0.3,-0.03602,6e-05,3.00032]
[1779706810275,36.71,77442.06,0.3,-0.03658,6e-05,3.03762]
[1779706816652,36.68,77442.76,0.3,-0.03645,6e-05,3.02885]
[1779706822360,36.67,77441.73,0.3,-0.03647,6e-05,3.03]
[1779706827397,36.66,77438.48,0.3,-0.03662,6e-05,3.04021]
[1779706832431,36.65,77436.16,0.3,-0.03666,6e-05,3.04171]
[1779706838806,36.64,77432.39,0.3,-0.03683,6e-05,3.0529]
[1779706844848,36.63,77434.26,0.3,-0.03669,6e-05,3.0437]
[1779706846400,36.63,77434.26,0.3,-0.03669,6e-05,3.0437]
[1779706846890,36.63,77385.36,0.3,-0.03959,6e-05,3.23682]
[1779706848338,36.63,77385.36,0.3,-0.03959,6e-05,3.23673]
[1779706848553,36.63,77362.92,0.3,-0.041,6e-05,3.32856]
[1779706852146,36.62,77363.43,0.3,-0.04093,6e-05,3.32425]
[1779706852580,36.62,77363.43,0.3,-0.04093,6e-05,3.32418]
[1779706854943,36.62,77355.68,0.3,-0.04142,6e-05,3.35609]
[1779706860004,36.61,77354.93,0.3,-0.04142,6e-05,3.35607]
[1779706860883,36.61,77354.93,0.3,-0.04142,6e-05,3.35607]
[1779706860965,36.61,77354.93,0.3,-0.0414,6e-05,3.3551]
[1779706867028,36.59,77357.01,0.3,-0.0412,6e-05,3.34167]
[1779706872721,36.58,77360.6,0.3,-0.04095,6e-05,3.32577]
[1779706878764,36.57,77362.58,0.3,-0.04077,6e-05,3.31389]
[1779706884147,36.56,77365.32,0.3,-0.04056,6e-05,3.30007]
[1779706889840,36.56,77367.75,0.3,-0.0404,6e-05,3.28956]
[1779706892081,36.56,77357.64,0.3,-0.04098,6e-05,3.32584]
[1779706897896,36.55,77360.82,0.3,-0.04075,6e-05,3.31076]
[1779706903943,36.55,77362.67,0.3,-0.04062,6e-05,3.30243]
[1779706908973,36.55,77363.89,0.3,-0.04054,6e-05,3.29698]
[1779706912827,36.55,77364.04,0.3,-0.04052,6e-05,3.29612]
[1779706912839,36.55,77364.04,0.3,-0.04052,6e-05,3.29612]
[1779706913005,36.55,77365.05,0.3,-0.04046,6e-05,3.2919]
[1779706918035,36.55,77368.85,0.3,-0.04022,6e-05,3.27612]
[1779706923071,36.55,77373.36,0.3,-0.03993,6e-05,3.25754]
[1779706925490,36.55,77373.3,0.3,-0.03994,6e-05,3.25777]
[1779706926092,36.54,77376.14,0.3,-0.03976,6e-05,3.24618]
[1779706931128,36.55,77377.09,0.3,-0.0397,6e-05,3.24238]
[1779706936162,36.55,77373.69,0.3,-0.03991,6e-05,3.25623]
[1779706941212,36.55,77374.42,0.3,-0.03987,6e-05,3.25323]
[1779706941222,36.55,77371.29,0.3,-0.04006,6e-05,3.26601]
[1779706942207,36.55,77357.82,0.3,-0.04091,6e-05,3.32139]
[1779706948251,36.54,77356.62,0.3,-0.04097,6e-05,3.32558]
[1779706953961,36.54,77360.48,0.3,-0.04066,6e-05,3.30397]
[1779706954063,36.54,77361.29,0.3,-0.04061,6e-05,3.30056]
[1779706959324,36.54,77362.78,0.3,-0.04051,6e-05,3.29414]
[1779706961865,36.54,77363.28,0.3,-0.04048,6e-05,3.29203]
[1779706961894,36.54,77361.91,0.3,-0.04056,6e-05,3.29753]
[1779706966310,36.54,77361.88,0.3,-0.04056,6e-05,3.29737]
[1779706966995,36.54,77361.88,0.3,-0.04056,6e-05,3.29737]
[1779706967097,36.54,77343.17,0.3,-0.04176,6e-05,3.37494]
[1779706970615,36.51,77339.2,0.3,-0.04191,6e-05,3.38483]
[1779706970647,36.51,77339.21,0.3,-0.0419,6e-05,3.38457]
[1779706974154,36.5,77338.2,0.3,-0.04193,6e-05,3.38626]
[1779706974213,36.5,77337.48,0.3,-0.04197,6e-05,3.38905]
[1779706979836,36.49,77334.44,0.3,-0.04212,7e-05,3.39839]
[1779706986515,36.47,77334.11,0.3,-0.04207,7e-05,3.39534]
[1779706991550,36.47,77335.02,0.3,-0.04199,6e-05,3.39025]
[1779706996585,36.46,77340.48,0.3,-0.04162,6e-05,3.36623]
[1779707000613,36.46,77348.25,0.3,-0.04111,6e-05,3.33307]
[1779707005647,36.46,77349.45,0.3,-0.04102,6e-05,3.32727]
[1779707010683,36.46,77355.08,0.3,-0.04066,6e-05,3.30329]
[1779707015720,36.45,77361.12,0.3,-0.04021,6e-05,3.27271]
[1779707020755,36.45,77362.03,0.3,-0.04015,6e-05,3.26871]
[1779707025790,36.45,77359.44,0.3,-0.04031,6e-05,3.27914]
[1779707032839,36.45,77359.6,0.3,-0.04029,6e-05,3.27819]
[1779707038882,36.45,77361.6,0.3,-0.04016,6e-05,3.26976]
[1779707044287,36.45,77363.68,0.3,-0.04003,6e-05,3.26113]
[1779707051971,36.45,77365.69,0.3,-0.0399,6e-05,3.25275]
[1779707057007,36.45,77366.51,0.3,-0.03985,6e-05,3.24935]
[1779707062042,36.45,77366.76,0.3,-0.03984,6e-05,3.24828]
[1779707067077,36.45,77368.13,0.3,-0.03975,6e-05,3.24265]
[1779707072118,36.45,77370.07,0.3,-0.03957,6e-05,3.2295]
[1779707077151,36.45,77370.84,0.3,-0.03952,6e-05,3.22647]
[1779707082183,36.45,77366.15,0.3,-0.03982,6e-05,3.24572]
[1779707087218,36.45,77364.93,0.3,-0.0399,6e-05,3.25078]
[1779707092625,36.45,77366.37,0.3,-0.03981,6e-05,3.24499]
[1779707098294,36.45,77366.69,0.3,-0.03979,6e-05,3.24378]
[1779707103330,36.45,77366.71,0.3,-0.03979,6e-05,3.24378]
[1779707110387,36.45,77371.42,0.3,-0.0395,6e-05,3.22479]
[1779707111509,36.45,77370.2,0.3,-0.03958,6e-05,3.22979]
[1779707111518,36.45,77370.2,0.3,-0.03958,6e-05,3.22979]
[1779707111602,36.45,77370.42,0.3,-0.03956,6e-05,3.22893]
[1779707114013,36.45,77365.36,0.3,-0.03988,6e-05,3.24962]
[1779707114024,36.45,77365.36,0.3,-0.03988,6e-05,3.24962]
[1779707114115,36.45,77363.12,0.3,-0.04002,6e-05,3.25879]
[1779707119450,36.45,77365.31,0.3,-0.03988,6e-05,3.24979]
[1779707122279,36.45,77365.31,0.3,-0.03988,6e-05,3.24979]
[1779707122375,36.45,77365.05,0.3,-0.0399,6e-05,3.25086]
[1779707130529,36.45,77362.93,0.3,-0.04003,6e-05,3.25953]
[1779707135506,36.45,77360.91,0.3,-0.0401,6e-05,3.26259]
[1779707135926,36.45,77360.07,0.3,-0.04015,6e-05,3.26605]
[1779707144628,36.45,77359.36,0.3,-0.04019,6e-05,3.26897]
[1779707150059,36.45,77361.71,0.3,-0.04005,6e-05,3.25931]
[1779707156711,36.45,77362.45,0.3,-0.04,6e-05,3.25628]
[1779707162754,36.45,77362.83,0.3,-0.03998,6e-05,3.2547]
[1779707168191,36.45,77363.54,0.3,-0.03993,6e-05,3.25179]
[1779707173230,36.45,77364.81,0.3,-0.03985,6e-05,3.24659]
[1779707179873,36.45,77367.59,0.3,-0.03968,6e-05,3.23533]
[1779707185315,36.45,77364.93,0.3,-0.03985,6e-05,3.24621]
[1779707190951,36.45,77364.87,0.3,-0.03985,6e-05,3.24648]
[1779707196391,36.45,77352.41,0.3,-0.04057,6e-05,3.29246]
[1779707198002,36.45,77343.35,0.3,-0.04115,6e-05,3.32981]
[1779707201199,36.45,77337.36,0.3,-0.04153,6e-05,3.35447]
[1779707202762,36.45,77337.28,0.3,-0.04153,6e-05,3.35446]
[1779707203037,36.45,77335.73,0.3,-0.04163,6e-05,3.36076]
[1779707204763,36.45,77336.62,0.3,-0.04156,6e-05,3.35685]
[1779707204774,36.45,77336.62,0.3,-0.04156,6e-05,3.35685]
[1779707205051,36.45,77337.06,0.3,-0.04153,6e-05,3.35483]
[1779707210086,36.45,77335.76,0.3,-0.0416,6e-05,3.35936]
[1779707216129,36.44,77337.17,0.3,-0.0415,6e-05,3.35236]
[1779707217675,36.44,77337.38,0.3,-0.04148,6e-05,3.35129]
[1779707218142,36.44,77337.48,0.3,-0.04147,6e-05,3.35069]
[1779707223177,36.44,77337.97,0.3,-0.04142,6e-05,3.34771]
[1779707225792,36.44,77343.17,0.3,-0.04109,6e-05,3.32573]
[1779707226197,36.43,77342.75,0.3,-0.04111,6e-05,3.32732]
[1779707227819,36.43,77342.56,0.3,-0.04112,6e-05,3.32796]
[1779707228211,36.43,77343.72,0.3,-0.04104,6e-05,3.32298]
[1779707231890,36.43,77343.76,0.3,-0.04103,6e-05,3.32236]
[1779707231985,36.43,77343.12,0.3,-0.04107,6e-05,3.32486]
[1779707237002,36.43,77345.48,0.3,-0.04091,6e-05,3.31447]
[1779707242309,36.43,77340.64,0.3,-0.04121,6e-05,3.33365]
[1779707247345,36.42,77340.45,0.3,-0.04121,6e-05,3.33357]
[1779707251302,36.42,77340.25,0.3,-0.04121,6e-05,3.33387]
[1779707251374,36.42,77341.22,0.3,-0.04109,6e-05,3.32435]
[1779707256409,36.42,77347.84,0.3,-0.04065,6e-05,3.29619]
[1779707259430,36.42,77356.62,0.3,-0.04009,6e-05,3.25962]
[1779707262332,36.42,77360.02,0.3,-0.03988,6e-05,3.24561]
[1779707262451,36.42,77360.3,0.3,-0.03986,6e-05,3.24439]
[1779707267486,36.41,77361.29,0.3,-0.0398,6e-05,3.24019]
[1779707273528,36.41,77363.45,0.3,-0.03966,6e-05,3.23131]
[1779707278564,36.41,77362.81,0.3,-0.0397,6e-05,3.23396]
[1779707283598,36.42,77361.41,0.3,-0.03979,6e-05,3.23979]
[1779707289051,36.42,77360.7,0.3,-0.03984,6e-05,3.2428]
[1779707294674,36.42,77359.7,0.3,-0.0399,6e-05,3.24706]
[1779707299710,36.42,77359.57,0.3,-0.03991,6e-05,3.24775]
[1779707304745,36.42,77360.1,0.3,-0.03988,6e-05,3.24577]
[1779707309781,36.42,77359.74,0.3,-0.03991,6e-05,3.24746]
[1779707319260,36.42,77360.09,0.3,-0.03983,6e-05,3.24126]
[1779707327906,36.42,77359.62,0.3,-0.03987,6e-05,3.2437]
[1779707333947,36.42,77359.62,0.3,-0.03988,6e-05,3.24405]
[1779707339401,36.42,77358.98,0.3,-0.03992,6e-05,3.24696]
[1779707346447,36.42,77358.01,0.3,-0.03998,6e-05,3.25115]
[1779707346534,36.43,77357.83,0.3,-0.04,6e-05,3.25204]
[1779707349481,36.43,77366.07,0.3,-0.03949,6e-05,3.21858]
[1779707351518,36.43,77366.07,0.3,-0.03949,6e-05,3.21869]
[1779707351620,36.43,77365.72,0.3,-0.03951,6e-05,3.22022]
[1779707357111,36.43,77365.96,0.3,-0.03951,6e-05,3.21988]
[1779707363152,36.43,77364.02,0.3,-0.03964,6e-05,3.22839]
[1779707368187,36.43,77364.7,0.3,-0.0396,6e-05,3.22615]
[1779707373224,36.44,77364.98,0.3,-0.03953,6e-05,3.22032]
[1779707378258,36.44,77363.37,0.3,-0.03964,6e-05,3.22745]
[1779707383999,36.44,77363.26,0.3,-0.03965,6e-05,3.22823]
[1779707384300,36.44,77363.12,0.3,-0.03967,6e-05,3.22913]
[1779707386027,36.44,77362.91,0.3,-0.03968,6e-05,3.23009]
[1779707386314,36.44,77363.15,0.3,-0.03967,6e-05,3.22922]
[1779707392356,36.44,77363.02,0.3,-0.03969,6e-05,3.2304]
[1779707394160,36.44,77363.02,0.3,-0.03969,6e-05,3.2304]
[1779707394370,36.44,77363.31,0.3,-0.03967,6e-05,3.22944]
[1779707400415,36.45,77363.73,0.3,-0.03966,6e-05,3.22836]
[1779707405449,36.45,77368.24,0.3,-0.03938,6e-05,3.21057]
[1779707410484,36.45,77374.62,0.3,-0.039,6e-05,3.18543]
[1779707417533,36.46,77375.65,0.3,-0.03896,6e-05,3.18248]
[1779707422568,36.46,77378.04,0.3,-0.03882,6e-05,3.17374]
[1779707427603,36.46,77378.07,0.3,-0.03883,6e-05,3.1745]
[1779707434652,36.47,77378.44,0.3,-0.03877,6e-05,3.16905]
[1779707440694,36.47,77379.5,0.3,-0.03872,6e-05,3.16578]
[1779707445729,36.47,77382.3,0.3,-0.03856,6e-05,3.15533]
[1779707450764,36.48,77385.46,0.3,-0.03838,6e-05,3.14345]
[1779707455800,36.48,77386.64,0.3,-0.03833,6e-05,3.13965]
[1779707464862,36.48,77387.54,0.3,-0.03829,6e-05,3.13723]
[1779707466876,36.49,77378.63,0.3,-0.03884,6e-05,3.1733]
[1779707471911,36.49,77377.98,0.3,-0.03888,6e-05,3.17631]
[1779707476946,36.49,77377.37,0.3,-0.03892,6e-05,3.17916]
[1779707481981,36.49,77378.95,0.3,-0.03883,6e-05,3.17326]
[1779707487018,36.49,77377.7,0.3,-0.03892,6e-05,3.17876]
[1779707493058,36.49,77377.41,0.3,-0.03889,6e-05,3.1753]
[1779707498093,36.5,77376.02,0.3,-0.03898,6e-05,3.1814]
[1779707503128,36.5,77373.83,0.3,-0.03912,6e-05,3.19067]
[1779707508266,36.5,77372.96,0.3,-0.03917,6e-05,3.19434]
[1779707517226,36.5,77372.64,0.3,-0.03921,6e-05,3.19659]
[1779707522262,36.5,77372.68,0.3,-0.03921,6e-05,3.19682]
[1779707527301,36.5,77370.3,0.3,-0.03936,6e-05,3.20684]
[1779707532333,36.51,77373.12,0.3,-0.0392,6e-05,3.19577]
[1779707538375,36.51,77370.58,0.3,-0.03936,6e-05,3.20651]
[1779707544714,36.51,77370.42,0.3,-0.03937,6e-05,3.20728]
[1779707544731,36.51,77370.69,0.3,-0.03936,6e-05,3.20643]
[1779707551466,36.51,77364.97,0.3,-0.03966,6e-05,3.22472]
[1779707556501,36.51,77363.81,0.3,-0.03973,6e-05,3.22968]
[1779707561535,36.51,77363.74,0.3,-0.03974,6e-05,3.23021]
[1779707567388,36.51,77363.59,0.3,-0.03975,6e-05,3.23102]
[1779707572614,36.51,77362.22,0.3,-0.03985,6e-05,3.23698]
[1779707578656,36.51,77363.08,0.3,-0.0398,6e-05,3.23377]
[1779707584702,36.52,77362.92,0.3,-0.03981,6e-05,3.23473]
[1779707589735,36.52,77361.97,0.3,-0.03987,6e-05,3.23892]
[1779707600813,36.52,77359.8,0.3,-0.04002,6e-05,3.24823]
[1779707606855,36.52,77359.44,0.3,-0.04004,6e-05,3.24995]
[1779707621388,36.52,77357.93,0.3,-0.04009,6e-05,3.25155]
[1779707627004,36.52,77351.04,0.3,-0.04053,6e-05,3.28009]
[1779707632038,36.52,77351.75,0.3,-0.04048,6e-05,3.2772]
[1779707641529,36.52,77351.6,0.3,-0.04049,6e-05,3.27788]
[1779707648148,36.52,77357.15,0.3,-0.04015,6e-05,3.2553]
[1779707659229,36.53,77357.57,0.3,-0.04013,6e-05,3.25398]
[1779707664262,36.53,77363.86,0.3,-0.03974,6e-05,3.22856]
[1779707671739,36.53,77364.49,0.3,-0.03965,6e-05,3.2213]
[1779707679368,36.53,77362.94,0.3,-0.03975,6e-05,3.22828]
[1779707684404,36.53,77360.23,0.3,-0.03993,6e-05,3.23969]
[1779707689441,36.53,77359.97,0.3,-0.03995,6e-05,3.24107]
[1779707694475,36.53,77358.79,0.3,-0.04003,6e-05,3.24617]
[1779707699509,36.54,77358.62,0.3,-0.04004,6e-05,3.24712]
[1779707704544,36.54,77361.52,0.3,-0.03986,6e-05,3.23558]
[1779707711600,36.54,77361.63,0.3,-0.03986,6e-05,3.23558]
[1779707718644,36.54,77360.82,0.3,-0.03992,6e-05,3.23929]
[1779707723684,36.54,77360.47,0.3,-0.03995,6e-05,3.24099]
[1779707729725,36.54,77358.41,0.3,-0.04008,6e-05,3.24972]
[1779707735768,36.54,77358.71,0.3,-0.04001,6e-05,3.24351]
[1779707740801,36.54,77359.02,0.3,-0.03999,6e-05,3.24251]
[1779707745844,36.55,77359.12,0.3,-0.03999,6e-05,3.24236]
[1779707750880,36.55,77359.25,0.3,-0.03998,6e-05,3.24209]
[1779707755914,36.55,77359.07,0.3,-0.04,6e-05,3.24309]
[1779707760948,36.55,77359.43,0.3,-0.03998,6e-05,3.24187]
[1779707766992,36.55,77358.42,0.3,-0.04005,6e-05,3.24631]
[1779707772026,36.55,77357.92,0.3,-0.04008,6e-05,3.24859]
[1779707778068,36.55,77359.05,0.3,-0.04002,6e-05,3.24429]
[1779707783103,36.55,77356.04,0.3,-0.04021,6e-05,3.25681]
[1779707788137,36.55,77355.49,0.3,-0.04025,6e-05,3.25926]
[1779707793174,36.55,77353.64,0.3,-0.0403,6e-05,3.26168]
[1779707798209,36.55,77354.78,0.3,-0.04024,6e-05,3.25717]
[1779707801230,36.55,77343.3,0.3,-0.04096,6e-05,3.30446]
[1779707806265,36.55,77344.53,0.3,-0.04088,6e-05,3.299]
[1779707811300,36.55,77344.05,0.3,-0.04091,6e-05,3.30067]
[1779707817343,36.55,77344.61,0.3,-0.04086,6e-05,3.29798]
[1779707822799,36.55,77345.3,0.3,-0.04081,6e-05,3.29481]
[1779707831439,36.55,77345.44,0.3,-0.0408,6e-05,3.29364]
[1779707836479,36.55,77346.24,0.3,-0.04074,6e-05,3.28997]
[1779707841510,36.54,77346.02,0.3,-0.04075,6e-05,3.29049]
[1779707846545,36.54,77340.72,0.3,-0.04108,6e-05,3.31181]
[1779707851580,36.54,77341.85,0.3,-0.04093,6e-05,3.30117]
[1779707856615,36.54,77342.69,0.3,-0.04087,6e-05,3.29708]
[1779707863079,36.53,77343.24,0.3,-0.04083,6e-05,3.29407]
[1779707868701,36.53,77343.55,0.3,-0.04079,6e-05,3.29203]
[1779707873737,36.53,77343.82,0.3,-0.04077,6e-05,3.2903]
[1779707881794,36.53,77344.07,0.3,-0.04074,6e-05,3.28839]
[1779707886829,36.52,77345.15,0.3,-0.04066,6e-05,3.28348]
[1779707891862,36.52,77344.47,0.3,-0.0407,6e-05,3.28586]
[1779707896901,36.52,77344.75,0.3,-0.04068,6e-05,3.28431]
[1779707901947,36.52,77342.61,0.3,-0.04081,6e-05,3.29277]
[1779707906990,36.52,77341.93,0.3,-0.04084,6e-05,3.29511]
[1779707912028,36.52,77336.96,0.3,-0.04109,6e-05,3.30975]
[1779707921092,36.51,77339.87,0.3,-0.04089,6e-05,3.29655]
[1779707927132,36.51,77341.29,0.3,-0.04078,6e-05,3.28992]
[1779707932167,36.51,77342.31,0.3,-0.04071,6e-05,3.28507]
[1779707937203,36.5,77340.34,0.3,-0.04082,6e-05,3.29258]
[1779707942237,36.5,77336.64,0.3,-0.04105,6e-05,3.30709]
[1779707947272,36.5,77337.72,0.3,-0.04097,6e-05,3.30178]
[1779707952317,36.49,77335.92,0.3,-0.04107,6e-05,3.30838]
[1779707955334,36.49,77343.89,0.3,-0.04055,6e-05,3.27493]
[1779707960369,36.49,77343.41,0.3,-0.04057,6e-05,3.27614]
[1779707964393,36.49,77343.63,0.3,-0.04055,6e-05,3.27486]
[1779707964418,36.49,77354.14,0.3,-0.03989,6e-05,3.23172]
[1779707966007,36.49,77354.14,0.3,-0.03989,6e-05,3.23172]
[1779707966108,36.49,77358.85,0.3,-0.03959,6e-05,3.21233]
[1779707966436,36.49,77358.85,0.3,-0.03959,6e-05,3.21233]
[1779707966446,36.49,77359.31,0.3,-0.03956,6e-05,3.21044]
[1779707972453,36.49,77356.29,0.3,-0.03969,6e-05,3.21746]
[1779707979503,36.49,77354.79,0.3,-0.03978,6e-05,3.22359]
[1779707984538,36.49,77354.38,0.3,-0.03981,6e-05,3.22537]
[1779707989574,36.49,77353.26,0.3,-0.03988,6e-05,3.23003]
[1779707998635,36.49,77353.16,0.3,-0.03989,6e-05,3.23067]
[1779708004065,36.49,77354.82,0.3,-0.03979,6e-05,3.22409]
[1779708010719,36.49,77355.76,0.3,-0.03974,6e-05,3.22065]
[1779708016762,36.49,77355.17,0.3,-0.03978,6e-05,3.22341]
[1779708021797,36.49,77355.47,0.3,-0.03977,6e-05,3.22251]
[1779708026833,36.5,77356.37,0.3,-0.03972,6e-05,3.2192]
[1779708031867,36.5,77354.71,0.3,-0.03977,6e-05,3.22108]
[1779708037910,36.5,77355.33,0.3,-0.03974,6e-05,3.21905]
[1779708044352,36.5,77353.06,0.3,-0.03988,6e-05,3.22876]
[1779708055032,36.5,77352.83,0.3,-0.03991,6e-05,3.23051]
[1779708060536,36.5,77353.75,0.3,-0.03986,6e-05,3.227]
[1779708067116,36.51,77353.68,0.3,-0.03987,6e-05,3.22803]
[1779708073159,36.51,77352.26,0.3,-0.03997,6e-05,3.23432]
[1779708078195,36.51,77352.47,0.3,-0.03996,6e-05,3.23384]
[1779708083230,36.51,77352.61,0.3,-0.03996,6e-05,3.23368]
[1779708088265,36.51,77350.88,0.3,-0.04007,6e-05,3.24112]
[1779708093301,36.51,77351.03,0.3,-0.04001,6e-05,3.23557]
[1779708098336,36.52,77351.2,0.3,-0.04,6e-05,3.23525]
[1779708105384,36.52,77351.44,0.3,-0.04,6e-05,3.23478]
[1779708110419,36.52,77351.76,0.3,-0.03998,6e-05,3.23384]
[1779708117468,36.52,77351.72,0.3,-0.03999,6e-05,3.23448]
[1779708122502,36.52,77351.28,0.3,-0.04002,6e-05,3.23664]
[1779708127542,36.52,77351.69,0.3,-0.04,6e-05,3.2352]
[1779708133584,36.52,77351.76,0.3,-0.04,6e-05,3.2352]
[1779708139625,36.53,77350.75,0.3,-0.04007,6e-05,3.23959]
[1779708145089,36.53,77354.43,0.3,-0.03984,6e-05,3.22483]
[1779708150704,36.53,77352.35,0.3,-0.03998,6e-05,3.2337]
[1779708156746,36.53,77351.88,0.3,-0.03995,6e-05,3.23072]
[1779708161782,36.53,77353.21,0.3,-0.03988,6e-05,3.2256]
[1779708166818,36.53,77349.53,0.3,-0.04011,6e-05,3.24082]
[1779708168831,36.53,77336.79,0.3,-0.04092,6e-05,3.29323]
[1779708175303,36.53,77338.01,0.3,-0.04084,6e-05,3.28784]
[1779708177561,36.53,77337.8,0.3,-0.04085,6e-05,3.28857]
[1779708177894,36.53,77338.0,0.3,-0.04083,6e-05,3.28767]
[1779708181609,36.53,77338.73,0.3,-0.04078,6e-05,3.28445]
[1779708181703,36.53,77338.51,0.3,-0.0408,6e-05,3.28529]
[1779708183627,36.53,77338.51,0.3,-0.0408,6e-05,3.28529]
[1779708183936,36.53,77338.51,0.3,-0.04079,6e-05,3.28514]
[1779708185666,36.53,77335.81,0.3,-0.04096,6e-05,3.29623]
[1779708185952,36.53,77335.81,0.3,-0.04096,6e-05,3.29614]
[1779708195445,36.52,77333.81,0.3,-0.04108,6e-05,3.3035]
[1779708201055,36.52,77336.96,0.3,-0.04087,6e-05,3.28982]
[1779708205516,36.52,77351.28,0.3,-0.03995,6e-05,3.23066]
[1779708211125,36.52,77346.69,0.3,-0.04018,6e-05,3.24398]
[1779708216160,36.52,77346.41,0.3,-0.04019,6e-05,3.24492]
[1779708221196,36.52,77345.98,0.3,-0.04022,6e-05,3.24645]
[1779708226230,36.52,77345.16,0.3,-0.04027,6e-05,3.24956]
[1779708235725,36.51,77344.89,0.3,-0.04027,6e-05,3.2501]
[1779708241336,36.51,77345.02,0.3,-0.04026,6e-05,3.24927]
[1779708246370,36.51,77345.06,0.3,-0.04025,6e-05,3.2488]
[1779708253419,36.51,77346.92,0.3,-0.04013,6e-05,3.2408]
[1779708258454,36.51,77346.43,0.3,-0.04016,6e-05,3.24256]
[1779708266509,36.51,77344.89,0.3,-0.04025,6e-05,3.24842]
[1779708271546,36.51,77345.36,0.3,-0.04015,6e-05,3.24091]
[1779708276581,36.51,77344.87,0.3,-0.04018,6e-05,3.24266]
[1779708286081,36.5,77344.75,0.3,-0.04018,6e-05,3.24263]
[1779708291688,36.5,77344.84,0.3,-0.04017,6e-05,3.24195]
[1779708296725,36.5,77345.59,0.3,-0.04012,6e-05,3.23868]
[1779708302765,36.5,77344.94,0.3,-0.04016,6e-05,3.24114]
[1779708307799,36.5,77339.08,0.3,-0.04053,6e-05,3.26501]
[1779708312837,36.5,77334.73,0.3,-0.0408,6e-05,3.28245]
[1779708317870,36.5,77334.21,0.3,-0.04082,6e-05,3.28405]
[1779708322914,36.5,77332.66,0.3,-0.04091,6e-05,3.2901]
[1779708323538,36.5,77332.66,0.3,-0.04091,6e-05,3.2901]
[1779708323603,36.49,77333.08,0.3,-0.04088,6e-05,3.2881]
[1779708329955,36.49,77332.33,0.3,-0.04092,6e-05,3.2903]
[1779708336431,36.49,77333.07,0.3,-0.0408,6e-05,3.28118]
[1779708342044,36.49,77333.44,0.3,-0.04076,6e-05,3.27889]
[1779708347080,36.48,77335.96,0.3,-0.04059,6e-05,3.26795]
[1779708352114,36.48,77335.37,0.3,-0.04062,6e-05,3.26987]
[1779708363192,36.48,77335.45,0.3,-0.0406,6e-05,3.26835]
[1779708368225,36.48,77335.86,0.3,-0.04056,6e-05,3.26612]
[1779708374268,36.47,77337.2,0.3,-0.04047,6e-05,3.26001]
[1779708378440,36.47,77337.27,0.3,-0.04046,6e-05,3.25943]
[1779708378451,36.47,77337.27,0.3,-0.04046,6e-05,3.25943]
[1779708378541,36.47,77337.27,0.3,-0.04046,6e-05,3.25934]
[1779708383754,36.47,77337.27,0.3,-0.04046,6e-05,3.25915]
[1779708390383,36.47,77337.85,0.3,-0.04041,6e-05,3.25583]
[1779708396425,36.47,77336.52,0.3,-0.04042,6e-05,3.25549]
[1779708402467,36.46,77335.58,0.3,-0.04047,6e-05,3.25886]
[1779708407504,36.46,77335.48,0.3,-0.04048,6e-05,3.25895]
[1779708414551,36.46,77336.08,0.3,-0.04043,6e-05,3.25629]
[1779708416965,36.46,77336.86,0.3,-0.04038,6e-05,3.25306]
[1779708417572,36.46,77336.91,0.3,-0.04038,6e-05,3.25281]
[1779708419621,36.46,77339.34,0.3,-0.04023,6e-05,3.24279]
[1779708419632,36.46,77339.34,0.3,-0.04023,6e-05,3.24279]
[1779708419692,36.46,77337.54,0.3,-0.04034,6e-05,3.25019]
[1779708425628,36.46,77338.68,0.3,-0.04027,6e-05,3.24538]
[1779708430663,36.46,77338.33,0.3,-0.04029,6e-05,3.24673]
[1779708436706,36.46,77338.55,0.3,-0.04027,6e-05,3.2457]
[1779708441741,36.46,77339.2,0.3,-0.04023,6e-05,3.24292]
[1779708448791,36.46,77339.11,0.3,-0.04023,6e-05,3.24314]
[1779708453824,36.46,77339.84,0.3,-0.04012,6e-05,3.23474]
[1779708458861,36.46,77340.68,0.3,-0.04007,6e-05,3.23125]
[1779708464905,36.46,77341.33,0.3,-0.04003,6e-05,3.22859]
[1779708470367,36.46,77341.92,0.3,-0.03999,6e-05,3.22618]
[1779708475976,36.46,77341.92,0.3,-0.03999,6e-05,3.2262]
[1779708482022,36.46,77341.41,0.3,-0.04002,6e-05,3.22829]
[1779708490507,36.46,77340.16,0.3,-0.0401,6e-05,3.2334]
[1779708496120,36.46,77339.39,0.3,-0.04015,6e-05,3.23655]
[1779708508204,36.46,77339.48,0.3,-0.04014,6e-05,3.23615]
[1779708513239,36.46,77339.54,0.3,-0.04008,6e-05,3.23061]
[1779708518274,36.46,77338.95,0.3,-0.04012,6e-05,3.23305]
[1779708525323,36.46,77338.51,0.3,-0.04015,6e-05,3.23483]
[1779708530520,36.46,77338.9,0.3,-0.04012,6e-05,3.23322]
[1779708530622,36.46,77338.81,0.3,-0.04013,6e-05,3.23358]
[1779708531303,36.46,77338.81,0.3,-0.04013,6e-05,3.23358]
[1779708531404,36.46,77338.74,0.3,-0.04013,6e-05,3.23387]
[1779708532555,36.46,77338.74,0.3,-0.04013,6e-05,3.23387]
[1779708532656,36.46,77338.74,0.3,-0.04013,6e-05,3.23386]
[1779708538415,36.46,77334.41,0.3,-0.0404,6e-05,3.25153]
[1779708543450,36.46,77336.85,0.3,-0.04025,6e-05,3.24136]
[1779708550499,36.46,77335.4,0.3,-0.04034,6e-05,3.24713]
[1779708558555,36.46,77336.0,0.3,-0.04029,6e-05,3.24448]
[1779708563590,36.46,77337.99,0.3,-0.04017,6e-05,3.23621]
[1779708569632,36.46,77337.67,0.3,-0.04019,6e-05,3.23746]
[1779708575673,36.46,77337.7,0.3,-0.04012,6e-05,3.23199]
[1779708581141,36.46,77337.13,0.3,-0.04016,6e-05,3.23433]
[1779708589102,36.46,77337.13,0.3,-0.04016,6e-05,3.23432]
[1779708589360,36.46,77337.13,0.3,-0.04016,6e-05,3.23432]
[1779708589772,36.46,77337.69,0.3,-0.04012,6e-05,3.23202]
[1779708598836,36.46,77344.51,0.3,-0.0397,6e-05,3.20445]
[1779708599143,36.46,77344.51,0.3,-0.0397,6e-05,3.20445]
[1779708599150,36.46,77344.51,0.3,-0.0397,6e-05,3.20445]
[1779708599843,36.46,77341.23,0.3,-0.03991,6e-05,3.2179]
[1779708604881,36.46,77339.65,0.3,-0.04001,6e-05,3.22449]
[1779708609915,36.46,77339.37,0.3,-0.04003,6e-05,3.22575]
[1779708616964,36.46,77338.45,0.3,-0.04009,6e-05,3.22968]
[1779708622004,36.46,77338.7,0.3,-0.04007,6e-05,3.22879]
[1779708627033,36.46,77338.66,0.3,-0.04008,6e-05,3.22906]
[1779708632069,36.46,77338.2,0.3,-0.04005,6e-05,3.22577]
[1779708637105,36.46,77334.92,0.3,-0.04025,6e-05,3.23922]
[1779708645160,36.46,77334.92,0.3,-0.04025,6e-05,3.23921]
[1779708650196,36.46,77335.69,0.3,-0.04021,6e-05,3.23602]
[1779708652782,36.46,77336.22,0.3,-0.04017,6e-05,3.23384]
[1779708652866,36.46,77345.21,0.3,-0.0396,6e-05,3.19707]
[1779708653173,36.46,77345.21,0.3,-0.0396,6e-05,3.19707]
[1779708653262,36.46,77345.21,0.3,-0.0396,6e-05,3.19707]
[1779708661707,36.46,77345.15,0.3,-0.03962,6e-05,3.19793]
[1779708667346,36.46,77347.92,0.3,-0.03945,6e-05,3.18718]
[1779708672381,36.47,77346.6,0.3,-0.03954,6e-05,3.19301]
[1779708679431,36.47,77345.56,0.3,-0.03962,6e-05,3.19784]
[1779708684465,36.47,77342.63,0.3,-0.03981,6e-05,3.21016]
[1779708689500,36.47,77343.57,0.3,-0.03975,6e-05,3.20662]
[1779708695944,36.47,77349.17,0.3,-0.03935,6e-05,3.17907]
[1779708706027,36.48,77349.02,0.3,-0.03937,6e-05,3.18067]
[1779708711654,36.48,77345.29,0.3,-0.03961,6e-05,3.19629]
[1779708716690,36.48,77344.06,0.3,-0.0397,6e-05,3.20172]
[1779708721725,36.48,77344.38,0.3,-0.03968,6e-05,3.20081]
[1779708726759,36.48,77343.81,0.3,-0.03972,6e-05,3.20354]
[1779708727295,36.48,77343.81,0.3,-0.03972,6e-05,3.20354]
[1779708727767,36.48,77343.67,0.3,-0.03973,6e-05,3.2042]
[1779708730786,36.48,77351.11,0.3,-0.03927,6e-05,3.17427]
[1779708735823,36.49,77351.52,0.3,-0.03926,6e-05,3.17333]
[1779708740858,36.49,77354.59,0.3,-0.03908,6e-05,3.16175]
[1779708745896,36.49,77356.42,0.3,-0.03898,6e-05,3.1554]
[1779708752945,36.5,77356.84,0.3,-0.03892,6e-05,3.15024]
[1779708757981,36.5,77356.56,0.3,-0.03896,6e-05,3.15257]
[1779708763016,36.51,77357.63,0.3,-0.03891,6e-05,3.14951]
[1779708769060,36.51,77357.47,0.3,-0.03895,6e-05,3.15171]
[1779708776517,36.52,77358.53,0.3,-0.03891,6e-05,3.14929]
[1779708783385,36.53,77358.53,0.3,-0.03893,6e-05,3.15061]
[1779708792474,36.53,77357.82,0.3,-0.039,6e-05,3.15531]
[1779708798263,36.54,77357.35,0.3,-0.03907,6e-05,3.15976]
[1779708800464,36.54,77356.93,0.3,-0.0391,6e-05,3.16171]
[1779708800739,36.54,77356.93,0.3,-0.0391,6e-05,3.16171]
[1779708800758,36.55,77373.37,0.3,-0.0381,6e-05,3.09608]
[1779708802292,36.55,77382.65,0.3,-0.03754,6e-05,3.05983]
[1779708805691,36.55,77386.41,0.3,-0.03733,6e-05,3.04572]
[1779708805763,36.55,77386.45,0.3,-0.03733,6e-05,3.04594]
[1779708811355,36.56,77387.66,0.3,-0.03724,6e-05,3.03821]
[1779708816799,36.57,77391.16,0.3,-0.03705,6e-05,3.02627]
[1779708822432,36.57,77390.09,0.3,-0.03715,6e-05,3.0326]
[1779708830490,36.58,77388.73,0.3,-0.03727,6e-05,3.04059]
[1779708835523,36.59,77389.64,0.3,-0.03724,6e-05,3.03857]
[1779708840564,36.6,77390.68,0.3,-0.0372,6e-05,3.03603]
[1779708847010,36.6,77391.45,0.3,-0.03718,6e-05,3.03485]
[1779708852652,36.61,77393.48,0.3,-0.03709,6e-05,3.02875]
[1779708857686,36.62,77394.0,0.3,-0.03708,6e-05,3.02825]
[1779708862721,36.62,77394.56,0.3,-0.03707,6e-05,3.02761]
[1779708868763,36.63,77394.56,0.3,-0.0371,6e-05,3.02944]
[1779708874806,36.64,77394.68,0.3,-0.03706,6e-05,3.02564]
[1779708879840,36.64,77398.31,0.3,-0.03687,6e-05,3.01307]
[1779708886889,36.65,77396.55,0.3,-0.03701,6e-05,3.02213]
[1779708891925,36.66,77396.4,0.3,-0.03704,6e-05,3.02427]
[1779708897232,36.66,77396.88,0.3,-0.03703,6e-05,3.02362]
[1779708898742,36.66,77395.81,0.3,-0.0371,6e-05,3.02842]
[1779708898975,36.67,77396.99,0.3,-0.03704,6e-05,3.02411]
[1779708903216,36.67,77403.68,0.3,-0.03666,6e-05,2.99902]
[1779708904012,36.67,77404.54,0.3,-0.03662,6e-05,2.99639]
[1779708909051,36.68,77404.75,0.3,-0.03663,6e-05,2.9974]
[1779708914082,36.69,77401.79,0.3,-0.03683,6e-05,3.01075]
[1779708919117,36.69,77398.14,0.3,-0.03708,6e-05,3.027]
[1779708924153,36.7,77399.54,0.3,-0.03702,6e-05,3.02286]
[1779708925576,36.7,77395.98,0.3,-0.03724,6e-05,3.03741]
[1779708926166,36.7,77392.22,0.3,-0.03746,6e-05,3.05243]
[1779708932208,36.71,77393.54,0.3,-0.03735,6e-05,3.04367]
[1779708937057,36.71,77396.53,0.3,-0.03719,6e-05,3.03277]
[1779708937081,36.71,77396.86,0.3,-0.03717,6e-05,3.03175]
[1779708942935,36.72,77398.06,0.3,-0.03712,6e-05,3.02814]
[1779708942946,36.72,77398.44,0.3,-0.0371,6e-05,3.02719]
[1779708947318,36.72,77390.58,0.3,-0.03759,6e-05,3.05925]
[1779708952352,36.73,77385.08,0.3,-0.03793,6e-05,3.08184]
[1779708957786,36.73,77385.03,0.3,-0.03795,6e-05,3.08293]
[1779708963430,36.73,77385.55,0.3,-0.03793,6e-05,3.08196]
[1779708966728,36.74,77385.33,0.3,-0.03795,6e-05,3.08301]
[1779708966826,36.74,77385.7,0.3,-0.03793,6e-05,3.08193]
[1779708968767,36.74,77385.51,0.3,-0.03795,6e-05,3.08287]
[1779708968781,36.74,77387.31,0.3,-0.03784,6e-05,3.07596]
[1779708977662,36.74,77387.77,0.3,-0.03783,6e-05,3.07494]
[1779708977763,36.74,77398.54,0.3,-0.0372,6e-05,3.0337]
[1779708983568,36.75,77405.6,0.3,-0.03681,6e-05,3.00781]
[1779708988604,36.76,77407.6,0.3,-0.03671,6e-05,3.00165]
[1779708992731,36.76,77408.03,0.3,-0.03664,6e-05,2.99583]
[1779708992832,36.76,77415.17,0.3,-0.03623,6e-05,2.9686]
[1779708994708,36.76,77415.06,0.3,-0.03624,6e-05,2.96935]
[1779708994800,36.76,77427.27,0.3,-0.03555,6e-05,2.92301]
[1779709000688,36.78,77422.32,0.3,-0.03587,6e-05,2.9446]
[1779709005723,36.78,77418.2,0.3,-0.03614,6e-05,2.96254]
[1779709010758,36.79,77415.67,0.3,-0.03632,6e-05,2.97441]
[1779709015793,36.8,77415.99,0.3,-0.03633,6e-05,2.97533]
[1779709020828,36.81,77414.14,0.3,-0.03647,6e-05,2.98462]
[1779709025864,36.82,77412.8,0.3,-0.03658,6e-05,2.99194]
[1779709032929,36.83,77416.18,0.3,-0.03643,6e-05,2.98207]
[1779709038360,36.84,77424.41,0.3,-0.036,6e-05,2.95325]
[1779709044003,36.85,77425.42,0.3,-0.03598,6e-05,2.95191]
[1779709049039,36.86,77426.72,0.3,-0.03594,6e-05,2.94945]
[1779709054449,36.87,77427.18,0.3,-0.03589,6e-05,2.94513]
[1779709055082,36.87,77428.27,0.3,-0.03584,6e-05,2.94148]
[1779709060117,36.88,77430.21,0.3,-0.03577,6e-05,2.93662]
[1779709063284,36.89,77430.63,0.3,-0.03576,6e-05,2.93602]
[1779709063288,36.89,77430.41,0.3,-0.03578,6e-05,2.93785]
[1779709069180,36.9,77431.72,0.3,-0.03575,6e-05,2.9353]
[1779709071303,36.9,77430.19,0.3,-0.03584,6e-05,2.9416]
[1779709071321,36.9,77425.93,0.3,-0.0361,6e-05,2.95879]
[1779709077237,36.91,77418.36,0.3,-0.03657,6e-05,2.98985]
[1779709082273,36.92,77417.42,0.3,-0.03665,6e-05,2.9954]
[1779709087307,36.93,77416.94,0.3,-0.03671,6e-05,2.99955]
[1779709092342,36.94,77417.39,0.3,-0.03672,6e-05,2.99972]
[1779709097377,36.94,77418.33,0.3,-0.03669,6e-05,2.99802]
[1779709102414,36.95,77418.97,0.3,-0.03668,6e-05,2.99747]
[1779709107449,36.96,77417.5,0.3,-0.03679,6e-05,3.00503]
[1779709118924,36.97,77415.63,0.3,-0.03691,6e-05,3.01126]
[1779709124568,36.98,77412.24,0.3,-0.03714,6e-05,3.02666]
[1779709130610,36.99,77410.63,0.3,-0.03727,6e-05,3.03518]
[1779709135644,37.0,77409.02,0.3,-0.03739,6e-05,3.04331]
[1779709140680,37.01,77407.98,0.3,-0.03748,6e-05,3.04921]
[1779709149136,37.02,77408.02,0.3,-0.03752,6e-05,3.052]
[1779709155785,37.02,77405.7,0.3,-0.03768,6e-05,3.06253]
[1779709161827,37.02,77409.36,0.3,-0.03745,6e-05,3.04735]
[1779709166862,37.02,77415.08,0.3,-0.03711,6e-05,3.02441]
[1779709171897,37.01,77418.08,0.3,-0.03686,6e-05,3.00696]
[1779709177941,37.01,77420.25,0.3,-0.03672,6e-05,2.99779]
[1779709183984,37.01,77422.08,0.3,-0.0366,6e-05,2.98994]
[1779709189418,37.0,77422.56,0.3,-0.03656,6e-05,2.98685]
[1779709195069,37.0,77420.72,0.3,-0.03666,6e-05,2.99375]
[1779709200105,37.0,77420.66,0.3,-0.03666,6e-05,2.99381]
[1779709205859,37.0,77419.74,0.3,-0.03671,6e-05,2.99719]
[1779709211187,37.01,77419.13,0.3,-0.03678,6e-05,3.0018]
[1779709212191,37.01,77407.75,0.3,-0.03746,6e-05,3.04624]
[1779709213197,37.01,77397.77,0.3,-0.03806,6e-05,3.08554]
[1779709216287,37.01,77398.41,0.3,-0.03802,6e-05,3.08351]
[1779709216365,37.02,77387.57,0.3,-0.03868,6e-05,3.12669]
[1779709220896,37.02,77381.81,0.3,-0.03904,6e-05,3.14996]
[1779709221262,37.02,77381.81,0.3,-0.03905,6e-05,3.1502]
[1779709226298,37.02,77381.62,0.3,-0.03907,6e-05,3.15153]
[1779709231347,37.02,77378.92,0.3,-0.03924,6e-05,3.16267]
[1779709237375,37.02,77378.61,0.3,-0.03921,6e-05,3.15929]
[1779709242336,37.03,77378.75,0.3,-0.0392,6e-05,3.15901]
[1779709242436,37.03,77378.43,0.3,-0.03922,6e-05,3.16046]
[1779709243337,37.03,77378.43,0.3,-0.03922,6e-05,3.16046]
[1779709243417,37.03,77378.43,0.3,-0.03923,6e-05,3.16055]
[1779709249838,37.03,77379.64,0.3,-0.03916,6e-05,3.15625]
[1779709256506,37.03,77379.64,0.3,-0.03917,6e-05,3.15687]
[1779709261544,37.03,77381.66,0.3,-0.03905,6e-05,3.14924]
[1779709262551,37.03,77389.75,0.3,-0.03856,6e-05,3.11724]
[1779709264567,37.03,77397.63,0.3,-0.03809,6e-05,3.08652]
[1779709269603,37.04,77404.41,0.3,-0.0377,6e-05,3.06089]
[1779709274636,37.04,77405.81,0.3,-0.03763,6e-05,3.05653]
[1779709279671,37.05,77405.48,0.3,-0.03767,6e-05,3.05892]
[1779709284705,37.05,77404.11,0.3,-0.03777,6e-05,3.06533]
[1779709290119,37.05,77403.03,0.3,-0.03784,6e-05,3.07057]
[1779709295782,37.06,77402.97,0.3,-0.03781,6e-05,3.0668]
[1779709300817,37.06,77403.48,0.3,-0.03779,6e-05,3.06583]
[1779709306859,37.07,77404.43,0.3,-0.03775,6e-05,3.0633]
[1779709313908,37.07,77405.18,0.3,-0.03773,6e-05,3.06173]
[1779709318943,37.08,77408.65,0.3,-0.03754,6e-05,3.04917]
[1779709323983,37.08,77409.48,0.3,-0.0375,6e-05,3.04693]
[1779709330402,37.09,77407.4,0.3,-0.03765,6e-05,3.05631]
[1779709336068,37.09,77406.43,0.3,-0.03772,6e-05,3.06095]
[1779709341103,37.09,77407.64,0.3,-0.03766,6e-05,3.05709]
[1779709346138,37.1,77408.14,0.3,-0.03764,6e-05,3.05601]
[1779709352180,37.1,77408.17,0.3,-0.0376,6e-05,3.05174]
[1779709357215,37.1,77408.17,0.3,-0.03761,6e-05,3.05262]
[1779709362250,37.11,77408.2,0.3,-0.03762,6e-05,3.05338]
[1779709367285,37.11,77408.3,0.3,-0.03763,6e-05,3.05386]
[1779709374335,37.11,77407.6,0.3,-0.03769,6e-05,3.05778]
[1779709380757,37.12,77406.46,0.3,-0.03777,6e-05,3.06344]
[1779709386418,37.12,77405.72,0.3,-0.03783,6e-05,3.06737]
[1779709391454,37.13,77404.08,0.3,-0.03794,6e-05,3.07463]
[1779709396488,37.13,77403.36,0.3,-0.038,6e-05,3.07828]
[1779709397495,37.13,77390.44,0.3,-0.03878,6e-05,3.12916]
[1779709402532,37.13,77391.91,0.3,-0.0387,6e-05,3.12372]
[1779709407588,37.13,77393.34,0.3,-0.03861,6e-05,3.11844]
[1779709410897,37.13,77388.83,0.3,-0.03889,6e-05,3.13643]
[1779709411615,37.13,77386.12,0.3,-0.039,6e-05,3.14193]
[1779709416650,37.13,77386.13,0.3,-0.039,6e-05,3.14206]
[1779709421685,37.13,77386.35,0.3,-0.03899,6e-05,3.14141]
[1779709431755,37.14,77385.4,0.3,-0.03905,6e-05,3.14571]
[1779709436790,37.14,77385.46,0.3,-0.03905,6e-05,3.14574]
[1779709446861,37.14,77385.38,0.3,-0.03907,6e-05,3.14671]
[1779709451896,37.14,77385.86,0.3,-0.03905,6e-05,3.14515]
[1779709456929,37.14,77385.8,0.3,-0.03905,6e-05,3.14576]
[1779709463979,37.14,77386.05,0.3,-0.03905,6e-05,3.1453]
[1779709469013,37.15,77386.53,0.3,-0.03902,6e-05,3.14378]
[1779709474050,37.15,77386.83,0.3,-0.03895,6e-05,3.13776]
[1779709479084,37.15,77386.45,0.3,-0.03898,6e-05,3.13972]
[1779709480593,37.15,77386.45,0.3,-0.03898,6e-05,3.13972]
[1779709480642,37.15,77386.35,0.3,-0.03899,6e-05,3.14029]
[1779709489159,37.15,77386.99,0.3,-0.03896,6e-05,3.13849]
[1779709494194,37.16,77386.28,0.3,-0.03901,6e-05,3.14175]
[1779709499228,37.16,77386.54,0.3,-0.039,6e-05,3.14118]
[1779709503451,37.16,77391.48,0.3,-0.03871,6e-05,3.12191]
[1779709503534,37.17,77402.32,0.3,-0.03808,6e-05,3.0812]
[1779709505919,37.17,77402.32,0.3,-0.03808,6e-05,3.0812]
[1779709506278,37.17,77402.78,0.3,-0.03806,6e-05,3.07975]
[1779709511683,37.17,77403.36,0.3,-0.03804,6e-05,3.07854]
[1779709517357,37.17,77402.63,0.3,-0.0381,6e-05,3.08227]
[1779709524406,37.18,77403.36,0.3,-0.03807,6e-05,3.08059]
[1779709529809,37.18,77403.71,0.3,-0.03807,6e-05,3.08019]
[1779709534477,37.18,77415.88,0.3,-0.03729,6e-05,3.02835]
[1779709539885,37.19,77406.96,0.3,-0.03784,6e-05,3.06436]
[1779709541532,37.19,77390.66,0.3,-0.03883,6e-05,3.1285]
[1779709543123,37.19,77389.25,0.3,-0.03891,6e-05,3.13416]
[1779709543547,37.19,77391.94,0.3,-0.03875,6e-05,3.12361]
[1779709549954,37.19,77388.5,0.3,-0.03897,6e-05,3.13775]
[1779709555632,37.2,77387.78,0.3,-0.03902,6e-05,3.141]
[1779709561673,37.2,77388.41,0.3,-0.03899,6e-05,3.13892]
[1779709566707,37.2,77388.32,0.3,-0.039,6e-05,3.13962]
[1779709571745,37.2,77388.76,0.3,-0.03898,6e-05,3.13824]
[1779709576778,37.2,77388.47,0.3,-0.039,6e-05,3.13973]
[1779709577348,37.2,77388.47,0.3,-0.039,6e-05,3.13973]
[1779709577449,37.2,77388.39,0.3,-0.03901,6e-05,3.14005]
[1779709582822,37.2,77388.76,0.3,-0.03896,6e-05,3.13708]
[1779709587857,37.2,77388.88,0.3,-0.03896,6e-05,3.13695]
[1779709593899,37.2,77388.65,0.3,-0.03892,6e-05,3.13301]
[1779709599942,37.2,77388.63,0.3,-0.03893,6e-05,3.13355]
[1779709604976,37.2,77388.7,0.3,-0.03893,6e-05,3.13365]
[1779709610016,37.2,77389.82,0.3,-0.03886,6e-05,3.12962]
[1779709615049,37.2,77391.65,0.3,-0.03876,6e-05,3.12286]
[1779709616754,37.2,77391.65,0.3,-0.03876,6e-05,3.12286]
[1779709616802,37.21,77391.21,0.3,-0.03879,6e-05,3.12479]
[1779709622098,37.21,77391.65,0.3,-0.03877,6e-05,3.12352]
[1779709627132,37.21,77391.5,0.3,-0.03879,6e-05,3.12458]
[1779709630272,37.21,77391.18,0.3,-0.03881,6e-05,3.12602]
[1779709630370,37.21,77391.24,0.3,-0.03881,6e-05,3.12587]
[1779709636196,37.21,77383.22,0.3,-0.0393,6e-05,3.15812]
[1779709641232,37.21,77383.76,0.3,-0.03927,6e-05,3.15616]
[1779709652306,37.21,77384.92,0.3,-0.03915,6e-05,3.14668]
[1779709657814,37.21,77384.82,0.3,-0.03916,6e-05,3.14725]
[1779709659358,37.22,77368.53,0.3,-0.04017,6e-05,3.21243]
[1779709664399,37.21,77367.11,0.3,-0.04025,6e-05,3.21777]
[1779709670441,37.21,77367.6,0.3,-0.04021,6e-05,3.21538]
[1779709676483,37.21,77368.01,0.3,-0.04018,6e-05,3.21334]
[1779709681519,37.21,77369.92,0.3,-0.04006,6e-05,3.20538]
[1779709686554,37.21,77370.39,0.3,-0.04002,6e-05,3.20324]
[1779709691588,37.21,77371.03,0.3,-0.03998,6e-05,3.20044]
[1779709692447,37.21,77371.03,0.3,-0.03998,6e-05,3.20044]
[1779709692596,37.21,77366.57,0.3,-0.04026,6e-05,3.21833]
[1779709693963,37.21,77355.81,0.3,-0.04093,6e-05,3.26166]
[1779709699647,37.2,77354.5,0.3,-0.04101,6e-05,3.26629]
[1779709704681,37.2,77354.45,0.3,-0.041,6e-05,3.26579]
[1779709709715,37.2,77354.5,0.3,-0.04098,6e-05,3.26477]
[1779709713732,37.2,77353.8,0.3,-0.04096,6e-05,3.26196]
[1779709713764,37.2,77354.2,0.3,-0.04093,6e-05,3.26007]
[1779709719786,37.19,77353.46,0.3,-0.04097,6e-05,3.26233]
[1779709724820,37.19,77353.34,0.3,-0.04097,6e-05,3.26221]
[1779709729855,37.19,77353.81,0.3,-0.04093,6e-05,3.25971]
[1779709736907,37.19,77354.05,0.3,-0.0409,6e-05,3.25794]
[1779709742948,37.18,77354.44,0.3,-0.04086,6e-05,3.25568]
[1779709744414,37.18,77354.72,0.3,-0.04084,6e-05,3.25444]
[1779709744961,37.18,77356.5,0.3,-0.04073,6e-05,3.24712]
[1779709749996,37.18,77355.87,0.3,-0.04076,6e-05,3.2492]
[1779709755032,37.18,77350.84,0.3,-0.04107,6e-05,3.26911]
[1779709760067,37.18,77349.08,0.3,-0.04118,6e-05,3.27568]
[1779709765102,37.17,77347.89,0.3,-0.04124,6e-05,3.27987]
[1779709770138,37.17,77349.43,0.3,-0.04113,6e-05,3.2729]
[1779709775176,37.17,77348.79,0.3,-0.0411,6e-05,3.26947]
[1779709780208,37.17,77348.89,0.3,-0.04109,6e-05,3.26839]
[1779709785243,37.16,77347.91,0.3,-0.04114,6e-05,3.27169]
[1779709790277,37.16,77347.73,0.3,-0.04114,6e-05,3.27168]
[1779709795313,37.16,77346.06,0.3,-0.04123,6e-05,3.27772]
[1779709797017,37.16,77346.06,0.3,-0.04123,6e-05,3.27772]
[1779709797118,37.16,77347.97,0.3,-0.0411,6e-05,3.26961]
[1779709802300,37.15,77351.62,0.3,-0.04086,6e-05,3.25421]
[1779709802401,37.15,77353.87,0.3,-0.04072,6e-05,3.24494]
[1779709808403,37.15,77352.4,0.3,-0.0408,6e-05,3.25023]
[1779709811425,37.15,77344.01,0.3,-0.04133,6e-05,3.28402]
[1779709816460,37.15,77344.21,0.3,-0.0413,6e-05,3.28228]
[1779709824889,37.14,77344.74,0.3,-0.04124,6e-05,3.27847]
[1779709830559,37.14,77345.63,0.3,-0.04117,6e-05,3.27394]
[1779709835594,37.13,77346.59,0.3,-0.04104,6e-05,3.26379]
[1779709841636,37.13,77346.86,0.3,-0.041,6e-05,3.26172]
[1779709846672,37.13,77347.04,0.3,-0.04098,6e-05,3.26019]
[1779709855103,37.12,77346.9,0.3,-0.04097,6e-05,3.25936]
[1779709862783,37.12,77347.76,0.3,-0.0409,6e-05,3.2548]
[1779709867824,37.11,77348.11,0.3,-0.04086,6e-05,3.25265]
[1779709872854,37.11,77347.89,0.3,-0.04087,6e-05,3.25282]
[1779709877888,37.11,77345.13,0.3,-0.04103,6e-05,3.26331]
[1779709882922,37.11,77345.37,0.3,-0.041,6e-05,3.26134]
[1779709887958,37.1,77345.37,0.3,-0.04099,6e-05,3.2605]
[1779709892993,37.1,77341.86,0.3,-0.04113,6e-05,3.2685]
[1779709899050,37.09,77342.37,0.3,-0.04108,6e-05,3.26537]
[1779709904077,37.09,77341.64,0.3,-0.04112,6e-05,3.26747]
[1779709909106,37.09,77339.6,0.3,-0.04123,6e-05,3.27489]
[1779709916156,37.08,77339.91,0.3,-0.04119,6e-05,3.27234]
[1779709921191,37.08,77340.28,0.3,-0.04116,6e-05,3.26994]
[1779709926227,37.08,77339.29,0.3,-0.04121,6e-05,3.27312]
[1779709931260,37.07,77338.51,0.3,-0.04124,6e-05,3.27537]
[1779709932879,37.07,77338.29,0.3,-0.04125,6e-05,3.27608]
[1779709933283,37.07,77337.1,0.3,-0.04133,6e-05,3.28077]
[1779709933652,37.07,77337.1,0.3,-0.04133,6e-05,3.28077]
[1779709934288,37.07,77325.22,0.3,-0.04209,7e-05,3.32952]
[1779709935298,37.07,77303.26,0.3,-0.04355,7e-05,3.42104]
[1779709936304,37.07,77293.17,0.3,-0.04422,7e-05,3.46337]
[1779709937814,37.05,77297.38,0.3,-0.04387,7e-05,3.44096]
[1779709938351,37.05,77297.38,0.3,-0.04387,7e-05,3.44096]
[1779709938359,37.05,77299.5,0.3,-0.04372,7e-05,3.43157]
[1779709940686,37.05,77298.92,0.3,-0.04374,7e-05,3.4332]
[1779709941359,37.05,77298.89,0.3,-0.04374,7e-05,3.43292]
[1779709946393,37.04,77305.82,0.3,-0.04324,7e-05,3.40166]
[1779709952435,37.03,77309.61,0.3,-0.04289,7e-05,3.37823]
[1779709957470,37.02,77312.87,0.3,-0.04265,7e-05,3.36302]
[1779709963515,37.02,77312.73,0.3,-0.04263,7e-05,3.36187]
[1779709968550,37.01,77310.41,0.3,-0.04276,7e-05,3.36998]
[1779709974594,37.0,77311.63,0.3,-0.04265,7e-05,3.36311]
[1779709979629,37.0,77310.11,0.3,-0.04273,7e-05,3.36803]
[1779709986030,36.99,77312.86,0.3,-0.04252,7e-05,3.35455]
[1779709991711,36.99,77312.83,0.3,-0.0425,7e-05,3.35331]
[1779709996747,36.98,77313.07,0.3,-0.04246,7e-05,3.35097]
[1779710004803,36.97,77313.09,0.3,-0.04243,7e-05,3.34878]
[1779710009838,36.97,77312.61,0.3,-0.04244,7e-05,3.34948]
[1779710016243,36.96,77311.93,0.3,-0.04239,7e-05,3.34503]
[1779710021937,36.96,77311.54,0.3,-0.0424,7e-05,3.34539]
[1779710026968,36.95,77312.34,0.3,-0.04232,7e-05,3.3408]
[1779710032009,36.95,77312.28,0.3,-0.04231,7e-05,3.33981]
[1779710037041,36.94,77313.31,0.3,-0.04222,7e-05,3.33429]
[1779710046455,36.93,77313.72,0.3,-0.04216,7e-05,3.33026]
[1779710052146,36.93,77321.41,0.3,-0.04164,7e-05,3.29717]
[1779710057181,36.93,77319.62,0.3,-0.04174,7e-05,3.30368]
[1779710062216,36.92,77319.02,0.3,-0.04176,7e-05,3.30524]
[1779710068259,36.92,77318.87,0.3,-0.04176,7e-05,3.30476]
[1779710074300,36.92,77318.51,0.3,-0.0417,7e-05,3.29974]
[1779710086384,36.91,77317.79,0.3,-0.04171,7e-05,3.30068]
[1779710091420,36.9,77318.05,0.3,-0.04168,7e-05,3.29876]
[1779710096805,36.9,77319.05,0.3,-0.04161,7e-05,3.29378]
[1779710102497,36.9,77319.05,0.3,-0.04159,7e-05,3.29281]
[1779710107532,36.89,77309.63,0.3,-0.04219,7e-05,3.33109]
[1779710109152,36.89,77309.97,0.3,-0.04217,7e-05,3.32947]
[1779710109545,36.89,77308.94,0.3,-0.04223,7e-05,3.33356]
[1779710114581,36.89,77312.63,0.3,-0.04198,7e-05,3.31725]
[1779710119615,36.89,77311.94,0.3,-0.04201,7e-05,3.31924]
[1779710124954,36.88,77311.53,0.3,-0.04202,7e-05,3.32024]
[1779710124992,36.88,77311.07,0.3,-0.04205,7e-05,3.32198]
[1779710130693,36.88,77312.14,0.3,-0.04196,7e-05,3.31649]
[1779710135728,36.88,77311.27,0.3,-0.04195,7e-05,3.31386]
[1779710140763,36.87,77311.84,0.3,-0.0419,7e-05,3.31075]
[1779710145799,36.87,77308.58,0.3,-0.0421,7e-05,3.32362]
[1779710150834,36.87,77305.31,0.3,-0.04231,7e-05,3.33658]
[1779710155874,36.86,77300.88,0.3,-0.04259,7e-05,3.35432]
[1779710161914,36.86,77299.9,0.3,-0.04264,7e-05,3.35752]
[1779710167309,36.86,77298.86,0.3,-0.04269,7e-05,3.36097]
[1779710172991,36.86,77299.72,0.3,-0.04262,7e-05,3.35669]
[1779710186082,36.85,77302.63,0.3,-0.04241,7e-05,3.34315]
[1779710191117,36.85,77298.02,0.3,-0.04264,7e-05,3.35643]
[1779710196152,36.85,77297.51,0.3,-0.04267,7e-05,3.35804]
[1779710202194,36.84,77296.69,0.3,-0.04271,7e-05,3.36085]
[1779710207589,36.84,77297.15,0.3,-0.04267,7e-05,3.3583]
[1779710212126,36.84,77296.54,0.3,-0.04271,7e-05,3.36046]
[1779710212263,36.84,77296.43,0.3,-0.04272,7e-05,3.36092]
[1779710214280,36.84,77288.66,0.3,-0.04323,7e-05,3.39329]
[1779710219314,36.84,77293.45,0.3,-0.0429,7e-05,3.37234]
[1779710226365,36.83,77295.27,0.3,-0.04276,7e-05,3.3637]
[1779710231398,36.83,77302.47,0.3,-0.04227,7e-05,3.33281]
[1779710236433,36.83,77304.15,0.3,-0.04215,7e-05,3.3251]
[1779710237257,36.83,77304.15,0.3,-0.04215,7e-05,3.3251]
[1779710237443,36.83,77305.4,0.3,-0.04206,7e-05,3.31975]
[1779710242478,36.82,77302.21,0.3,-0.04226,7e-05,3.33233]
[1779710247513,36.82,77302.0,0.3,-0.04226,7e-05,3.33238]
[1779710252548,36.82,77298.42,0.3,-0.04242,7e-05,3.34101]
[1779710256752,36.81,77298.31,0.3,-0.04242,7e-05,3.34076]
[1779710256790,36.81,77298.15,0.3,-0.04243,7e-05,3.34143]
[1779710262626,36.81,77298.42,0.3,-0.0424,7e-05,3.33923]
[1779710267661,36.81,77299.13,0.3,-0.04233,7e-05,3.33539]
[1779710272696,36.8,77299.65,0.3,-0.04229,7e-05,3.33236]
[1779710277731,36.8,77299.68,0.3,-0.04227,7e-05,3.33139]
[1779710282766,36.8,77300.07,0.3,-0.04223,7e-05,3.32888]
[1779710288178,36.79,77297.53,0.3,-0.04238,7e-05,3.33853]
[1779710291829,36.79,77289.51,0.3,-0.04291,7e-05,3.3713]
[1779710296864,36.79,77288.29,0.3,-0.04297,7e-05,3.37509]
[1779710299650,36.78,77287.5,0.3,-0.04301,7e-05,3.37815]
[1779710299721,36.78,77286.87,0.3,-0.04305,7e-05,3.38026]
[1779710302231,36.78,77286.87,0.3,-0.04305,7e-05,3.38026]
[1779710302240,36.78,77286.87,0.3,-0.04305,7e-05,3.38026]
[1779710302307,36.78,77283.65,0.3,-0.04326,7e-05,3.39332]
[1779710308308,36.77,77278.45,0.3,-0.04358,7e-05,3.41356]
[1779710313983,36.77,77278.82,0.3,-0.04346,7e-05,3.40453]
[1779710319018,36.76,77278.75,0.3,-0.04344,7e-05,3.40328]
[1779710324054,36.75,77277.67,0.3,-0.04349,7e-05,3.4063]
[1779710329088,36.75,77277.29,0.3,-0.04349,7e-05,3.40624]
[1779710334123,36.74,77269.94,0.3,-0.04396,7e-05,3.4357]
[1779710338523,36.74,77266.88,0.3,-0.04415,7e-05,3.44764]
[1779710338578,36.73,77259.67,0.3,-0.04464,7e-05,3.47783]
[1779710344201,36.73,77254.12,0.3,-0.04499,7e-05,3.49949]
[1779710349240,36.72,77259.46,0.3,-0.04458,7e-05,3.474]
[1779710351363,36.72,77260.55,0.3,-0.04449,7e-05,3.46885]
[1779710351370,36.72,77260.55,0.3,-0.04449,7e-05,3.46885]
[1779710351406,36.71,77261.93,0.3,-0.04438,7e-05,3.46203]
[1779710354273,36.71,77275.07,0.3,-0.04347,7e-05,3.40497]
[1779710359683,36.7,77280.99,0.3,-0.04304,7e-05,3.37796]
[1779710365348,36.7,77282.16,0.3,-0.04294,7e-05,3.37154]
[1779710370383,36.69,77281.67,0.3,-0.04295,7e-05,3.37218]
[1779710375419,36.69,77280.88,0.3,-0.04291,7e-05,3.36858]
[1779710380459,36.68,77283.15,0.3,-0.04273,7e-05,3.35732]
[1779710385488,36.67,77280.21,0.3,-0.04291,7e-05,3.36836]
[1779710390523,36.67,77279.75,0.3,-0.04292,7e-05,3.36892]
[1779710395558,36.66,77279.58,0.3,-0.04291,7e-05,3.36825]
[1779710401601,36.66,77280.28,0.3,-0.04284,7e-05,3.36369]
[1779710406640,36.65,77285.65,0.3,-0.04246,7e-05,3.33981]
[1779710411675,36.65,77284.3,0.3,-0.04253,7e-05,3.34437]
[1779710416711,36.64,77281.32,0.3,-0.04271,7e-05,3.35577]
[1779710421744,36.64,77275.77,0.3,-0.04306,7e-05,3.37784]
[1779710426780,36.63,77276.3,0.3,-0.043,7e-05,3.3742]
[1779710427094,36.63,77276.3,0.3,-0.043,7e-05,3.3742]
[1779710427113,36.63,77276.3,0.3,-0.043,7e-05,3.3742]
[1779710427789,36.63,77277.44,0.3,-0.04292,7e-05,3.3691]
[1779710427943,36.63,77277.44,0.3,-0.04292,7e-05,3.3691]
[1779710428794,36.63,77279.04,0.3,-0.04281,7e-05,3.36206]
[1779710429899,36.63,77279.04,0.3,-0.04281,7e-05,3.36206]
[1779710429906,36.63,77278.89,0.3,-0.04282,7e-05,3.36244]
[1779710435845,36.63,77279.67,0.3,-0.04268,7e-05,3.35213]
[1779710442897,36.62,77279.19,0.3,-0.04268,7e-05,3.35245]
[1779710447929,36.61,77276.21,0.3,-0.04286,7e-05,3.36379]
[1779710452963,36.61,77276.75,0.3,-0.04281,7e-05,3.36021]
[1779710458000,36.61,77276.5,0.3,-0.0428,7e-05,3.36002]
[1779710463036,36.6,77276.43,0.3,-0.04279,7e-05,3.35906]
[1779710468070,36.6,77278.15,0.3,-0.04265,7e-05,3.35059]
[1779710473106,36.59,77277.58,0.3,-0.04267,7e-05,3.35184]
[1779710477676,36.59,77266.75,0.3,-0.04339,7e-05,3.39659]
[1779710483176,36.58,77252.96,0.3,-0.04431,7e-05,3.45408]
[1779710486107,36.58,77253.69,0.3,-0.04424,7e-05,3.44978]
[1779710486197,36.58,77253.69,0.3,-0.04424,7e-05,3.44978]
[1779710489588,36.57,77237.87,0.3,-0.04533,7e-05,3.51724]
[1779710495274,36.56,77236.58,0.3,-0.04531,7e-05,3.51442]
[1779710498990,36.56,77232.98,0.3,-0.04555,7e-05,3.52917]
[1779710498995,36.56,77232.98,0.3,-0.04555,7e-05,3.52917]
[1779710499660,36.55,77225.94,0.3,-0.04602,7e-05,3.55851]
[1779710505343,36.54,77226.93,0.3,-0.04591,7e-05,3.5514]
[1779710510378,36.53,77228.08,0.3,-0.04578,7e-05,3.54372]
[1779710511018,36.53,77228.08,0.3,-0.04578,7e-05,3.54372]
[1779710511100,36.53,77228.23,0.3,-0.04577,7e-05,3.54255]
[1779710512623,36.53,77228.23,0.3,-0.04577,7e-05,3.54255]
[1779710512725,36.53,77228.11,0.3,-0.04576,7e-05,3.54207]
[1779710513048,36.53,77228.11,0.3,-0.04576,7e-05,3.54207]
[1779710513401,36.53,77228.01,0.3,-0.04576,7e-05,3.5425]
[1779710515077,36.53,77228.83,0.3,-0.0457,7e-05,3.5384]
[1779710515414,36.52,77229.65,0.3,-0.04563,7e-05,3.53431]
[1779710520449,36.52,77235.55,0.3,-0.04518,7e-05,3.50617]
[1779710524477,36.51,77243.8,0.3,-0.04457,7e-05,3.46855]
[1779710529869,36.5,77245.75,0.3,-0.04439,7e-05,3.45771]
[1779710530301,36.5,77245.75,0.3,-0.04439,7e-05,3.45771]
[1779710530312,36.5,77245.75,0.3,-0.04439,7e-05,3.45771]
[1779710531525,36.5,77245.75,0.3,-0.04439,7e-05,3.45732]
[1779710536561,36.49,77247.7,0.3,-0.04422,7e-05,3.44693]
[1779710539416,36.49,77247.74,0.3,-0.04421,7e-05,3.44598]
[1779710539940,36.49,77247.22,0.3,-0.04423,7e-05,3.44745]
[1779710542695,36.48,77247.59,0.3,-0.04419,7e-05,3.44508]
[1779710542727,36.48,77247.7,0.3,-0.04418,7e-05,3.44423]
[1779710548646,36.47,77241.52,0.3,-0.04457,7e-05,3.46861]
[1779710553680,36.47,77237.43,0.3,-0.04476,7e-05,3.47881]
[1779710559418,36.46,77235.21,0.3,-0.04489,7e-05,3.48684]
[1779710559427,36.46,77235.21,0.3,-0.04489,7e-05,3.48684]
[1779710559722,36.46,77233.77,0.3,-0.04498,7e-05,3.49226]
[1779710562745,36.45,77224.6,0.3,-0.04561,7e-05,3.53105]
[1779710566984,36.45,77227.02,0.3,-0.04541,7e-05,3.51911]
[1779710567085,36.44,77226.79,0.3,-0.04542,7e-05,3.51968]
[1779710572814,36.44,77225.13,0.3,-0.0455,7e-05,3.52441]
[1779710577848,36.43,77234.35,0.3,-0.04482,7e-05,3.4822]
[1779710582883,36.42,77232.21,0.3,-0.04494,7e-05,3.4898]
[1779710584857,36.42,77232.3,0.3,-0.04493,7e-05,3.48906]
[1779710586863,36.42,77232.14,0.3,-0.04493,7e-05,3.48908]
[1779710586915,36.42,77229.29,0.3,-0.04512,7e-05,3.50119]
[1779710591947,36.41,77227.62,0.3,-0.04521,7e-05,3.50671]
[1779710596980,36.4,77225.91,0.3,-0.04531,7e-05,3.51235]
[1779710598623,36.4,77226.09,0.3,-0.04529,7e-05,3.51119]
[1779710599425,36.4,77225.79,0.3,-0.0453,7e-05,3.51214]
[1779710600008,36.4,77225.5,0.3,-0.04532,7e-05,3.51304]
[1779710605044,36.39,77223.67,0.3,-0.04542,7e-05,3.51919]
[1779710605516,36.39,77223.67,0.3,-0.04542,7e-05,3.51919]
[1779710605524,36.39,77223.67,0.3,-0.04542,7e-05,3.51919]
[1779710606049,36.39,77223.93,0.3,-0.04539,7e-05,3.51768]
[1779710611084,36.38,77223.64,0.3,-0.04532,7e-05,3.51145]
[1779710616120,36.38,77217.79,0.3,-0.0457,7e-05,3.53526]
[1779710621151,36.37,77218.08,0.3,-0.04565,7e-05,3.532]
[1779710626189,36.36,77218.44,0.3,-0.04559,7e-05,3.52847]
[1779710628180,36.36,77218.38,0.3,-0.04559,7e-05,3.52797]
[1779710628204,36.36,77218.38,0.3,-0.04559,7e-05,3.52797]
[1779710633504,36.35,77211.18,0.3,-0.04608,7e-05,3.55811]
[1779710633511,36.35,77211.18,0.3,-0.04608,7e-05,3.55811]
[1779710633522,36.35,77203.43,0.3,-0.04663,7e-05,3.59211]
[1779710634723,36.35,77203.43,0.3,-0.04663,7e-05,3.59211]
[1779710634821,36.35,77207.17,0.3,-0.04634,7e-05,3.57455]
[1779710640645,36.34,77203.97,0.3,-0.04654,7e-05,3.58645]
[1779710646330,36.33,77207.53,0.3,-0.04623,7e-05,3.5677]
[1779710651366,36.32,77208.04,0.3,-0.04616,7e-05,3.56308]
[1779710653379,36.32,77219.37,0.3,-0.04533,7e-05,3.51214]
[1779710654386,36.32,77227.99,0.3,-0.04471,7e-05,3.47399]
[1779710656401,36.32,77236.74,0.3,-0.04409,7e-05,3.43534]
[1779710661436,36.31,77237.74,0.3,-0.044,7e-05,3.42974]
[1779710667476,36.31,77239.17,0.3,-0.04388,7e-05,3.42212]
[1779710673520,36.3,77239.74,0.3,-0.04375,7e-05,3.41267]
[1779710679562,36.29,77241.63,0.3,-0.0436,7e-05,3.40311]
[1779710684598,36.29,77250.74,0.3,-0.04295,7e-05,3.3629]
[1779710689672,36.29,77254.66,0.3,-0.04268,7e-05,3.34584]
[1779710691000,36.29,77236.54,0.3,-0.04392,7e-05,3.42303]
[1779710696681,36.28,77234.46,0.3,-0.04404,7e-05,3.4308]
[1779710700923,36.28,77234.62,0.3,-0.04402,7e-05,3.42962]
[1779710700971,36.28,77234.25,0.3,-0.04404,7e-05,3.4305]
[1779710706106,36.27,77236.15,0.3,-0.04389,7e-05,3.42109]
[1779710710035,36.27,77235.59,0.3,-0.04391,7e-05,3.42279]
[1779710710040,36.27,77236.8,0.3,-0.04383,7e-05,3.41731]
[1779710716179,36.26,77237.71,0.3,-0.04374,7e-05,3.41183]
[1779710721861,36.26,77237.76,0.3,-0.04371,7e-05,3.41008]
[1779710726898,36.25,77240.43,0.3,-0.04351,7e-05,3.3973]
[1779710731933,36.25,77242.65,0.3,-0.04327,7e-05,3.38101]
[1779710737977,36.25,77246.54,0.3,-0.04298,7e-05,3.36303]
[1779710739992,36.24,77254.42,0.3,-0.04244,7e-05,3.32907]
[1779710745025,36.24,77252.94,0.3,-0.04253,7e-05,3.33465]
[1779710750061,36.24,77256.25,0.3,-0.0423,7e-05,3.31996]
[1779710752311,36.24,77256.31,0.3,-0.04229,7e-05,3.31952]
[1779710752328,36.24,77256.31,0.3,-0.04229,7e-05,3.31952]
[1779710753082,36.24,77256.09,0.3,-0.0423,7e-05,3.32036]
[1779710754089,36.24,77267.26,0.3,-0.04155,7e-05,3.27305]
[1779710754335,36.24,77267.26,0.3,-0.04155,7e-05,3.27305]
[1779710755097,36.24,77269.06,0.3,-0.04143,7e-05,3.26547]
[1779710757569,36.24,77274.0,0.3,-0.0411,7e-05,3.24476]
[1779710757582,36.24,77274.0,0.3,-0.0411,7e-05,3.24476]
[1779710758119,36.24,77270.71,0.3,-0.04132,7e-05,3.25857]
[1779710764161,36.24,77271.17,0.3,-0.04129,7e-05,3.25664]
[1779710769197,36.24,77268.31,0.3,-0.04148,7e-05,3.26851]
[1779710775239,36.24,77270.1,0.3,-0.04136,7e-05,3.26087]
[1779710780274,36.24,77271.4,0.3,-0.04127,7e-05,3.25532]
[1779710785309,36.24,77271.35,0.3,-0.04127,7e-05,3.25544]
[1779710790346,36.24,77271.93,0.3,-0.04123,7e-05,3.25293]
[1779710795380,36.24,77272.33,0.3,-0.04114,7e-05,3.24575]
[1779710800416,36.24,77272.58,0.3,-0.04112,7e-05,3.24467]
[1779710805450,36.24,77278.81,0.3,-0.04072,7e-05,3.21873]
[1779710810486,36.24,77277.2,0.3,-0.04082,7e-05,3.22558]
[1779710816882,36.24,77277.19,0.3,-0.04083,7e-05,3.22583]
[1779710823573,36.24,77277.19,0.3,-0.04083,7e-05,3.226]
[1779710828611,36.24,77277.94,0.3,-0.04078,7e-05,3.223]
[1779710833646,36.24,77276.42,0.3,-0.04088,7e-05,3.22945]
[1779710838681,36.24,77277.28,0.3,-0.04083,7e-05,3.22598]
[1779710844723,36.24,77276.98,0.3,-0.04085,7e-05,3.22738]
[1779710850765,36.24,77277.22,0.3,-0.04084,7e-05,3.22652]
[1779710855800,36.24,77276.55,0.3,-0.04082,7e-05,3.22405]
[1779710860836,36.24,77276.83,0.3,-0.04081,7e-05,3.22304]
[1779710863857,36.24,77268.96,0.3,-0.04133,7e-05,3.25596]
[1779710864864,36.24,77259.22,0.3,-0.04198,7e-05,3.29697]
[1779710869899,36.24,77259.81,0.3,-0.04193,7e-05,3.29414]
[1779710874938,36.24,77258.91,0.3,-0.04198,7e-05,3.29757]
[1779710879969,36.24,77258.75,0.3,-0.04199,7e-05,3.29796]
[1779710884319,36.24,77249.48,0.3,-0.04261,7e-05,3.33714]
[1779710886011,36.24,77240.02,0.3,-0.04326,7e-05,3.37742]
[1779710891047,36.23,77243.41,0.3,-0.04301,7e-05,3.36213]
[1779710898097,36.23,77245.74,0.3,-0.04284,7e-05,3.35142]
[1779710903140,36.23,77246.05,0.3,-0.04281,7e-05,3.34959]
[1779710910181,36.23,77246.28,0.3,-0.04279,7e-05,3.3479]
[1779710915219,36.22,77246.84,0.3,-0.04268,7e-05,3.33949]
[1779710923273,36.22,77247.25,0.3,-0.04264,7e-05,3.33692]
[1779710928310,36.22,77247.14,0.3,-0.04263,7e-05,3.33682]
[1779710934352,36.22,77247.63,0.3,-0.04259,7e-05,3.33398]
[1779710939388,36.21,77247.58,0.3,-0.04258,7e-05,3.33357]
[1779710944145,36.21,77248.83,0.3,-0.04249,7e-05,3.32776]
[1779710944423,36.21,77248.72,0.3,-0.0425,7e-05,3.32812]
[1779710945003,36.21,77248.72,0.3,-0.0425,7e-05,3.32812]
[1779710945013,36.21,77248.72,0.3,-0.0425,7e-05,3.32812]
[1779710945432,36.21,77255.2,0.3,-0.04205,7e-05,3.30047]
[1779710950464,36.21,77253.77,0.3,-0.04215,7e-05,3.30631]
[1779710957515,36.21,77249.48,0.3,-0.04243,7e-05,3.32409]
[1779710962549,36.21,77248.35,0.3,-0.0425,7e-05,3.32857]
[1779710967959,36.21,77248.78,0.3,-0.04247,7e-05,3.32639]
[1779710973323,36.21,77243.21,0.3,-0.04278,7e-05,3.34435]
[1779710978662,36.2,77242.94,0.3,-0.04278,7e-05,3.34469]
[1779710983696,36.2,77248.21,0.3,-0.04241,7e-05,3.32155]
[1779710986910,36.2,77248.54,0.3,-0.04239,7e-05,3.31984]
[1779710986954,36.2,77248.05,0.3,-0.04242,7e-05,3.32192]
[1779710992760,36.2,77249.32,0.3,-0.04232,7e-05,3.31592]
[1779710998301,36.19,77246.67,0.3,-0.0425,7e-05,3.3268]
[1779710998306,36.19,77246.67,0.3,-0.0425,7e-05,3.3268]
[1779710998345,36.19,77246.97,0.3,-0.04247,7e-05,3.3253]
[1779710999077,36.19,77246.97,0.3,-0.04247,7e-05,3.3253]
[1779710999179,36.19,77247.75,0.3,-0.04242,7e-05,3.32187]
[1779711000540,36.19,77247.75,0.3,-0.04242,7e-05,3.32187]
[1779711001104,36.19,77247.75,0.3,-0.04242,7e-05,3.32187]
[1779711001205,36.19,77247.55,0.3,-0.04243,7e-05,3.3225]
[1779711008000,36.19,77248.69,0.3,-0.04234,7e-05,3.31721]
[1779711013050,36.19,77247.72,0.3,-0.0424,7e-05,3.3208]
[1779711019004,36.19,77245.12,0.3,-0.04256,7e-05,3.33086]
[1779711019363,36.19,77245.12,0.3,-0.04256,7e-05,3.33086]
[1779711019392,36.19,77245.28,0.3,-0.04255,7e-05,3.33005]
[1779711021338,36.18,77245.28,0.3,-0.04255,7e-05,3.32992]
[1779711021355,36.18,77245.12,0.3,-0.04256,7e-05,3.33047]
[1779711022063,36.18,77245.12,0.3,-0.04256,7e-05,3.33047]
[1779711022068,36.18,77244.35,0.3,-0.04261,7e-05,3.33376]
[1779711024577,36.18,77244.35,0.3,-0.04261,7e-05,3.33363]
[1779711024984,36.18,77244.93,0.3,-0.04256,7e-05,3.33088]
[1779711030395,36.18,77244.7,0.3,-0.04257,7e-05,3.3313]
[1779711030496,36.18,77244.7,0.3,-0.04257,7e-05,3.33101]
[1779711032598,36.18,77244.7,0.3,-0.04257,7e-05,3.33101]
[1779711033041,36.18,77244.7,0.3,-0.0425,7e-05,3.32522]
[1779711038449,36.18,77244.87,0.3,-0.04247,7e-05,3.32365]
[1779711045125,36.17,77244.14,0.3,-0.04251,7e-05,3.32592]
[1779711050160,36.17,77245.0,0.3,-0.04244,7e-05,3.32149]
[1779711055194,36.17,77244.82,0.3,-0.04244,7e-05,3.32167]
[1779711060230,36.17,77246.64,0.3,-0.04231,7e-05,3.31342]
[1779711067279,36.16,77246.09,0.3,-0.04234,7e-05,3.31513]
[1779711072314,36.16,77246.13,0.3,-0.04233,7e-05,3.31456]
[1779711077350,36.16,77245.75,0.3,-0.04235,7e-05,3.31576]
[1779711082385,36.16,77243.49,0.3,-0.04249,7e-05,3.32498]
[1779711087420,36.16,77246.46,0.3,-0.04228,7e-05,3.31192]
[1779711088142,36.16,77246.46,0.3,-0.04228,7e-05,3.31192]
[1779711088427,36.16,77247.98,0.3,-0.04218,7e-05,3.3054]
[1779711092455,36.16,77254.93,0.3,-0.04165,7e-05,3.27032]
[1779711097490,36.16,77257.09,0.3,-0.0415,7e-05,3.26126]
[1779711101605,36.16,77260.72,0.3,-0.04126,7e-05,3.24608]
[1779711101660,36.16,77261.54,0.3,-0.04121,7e-05,3.24268]
[1779711102716,36.16,77261.17,0.3,-0.04123,7e-05,3.24429]
[1779711103482,36.16,77261.17,0.3,-0.04123,7e-05,3.24429]
[1779711103663,36.16,77261.17,0.3,-0.04123,7e-05,3.24429]
[1779711103671,36.16,77264.63,0.3,-0.041,7e-05,3.22984]
[1779711106577,36.16,77265.53,0.3,-0.04095,7e-05,3.22623]
[1779711106660,36.16,77269.08,0.3,-0.04071,7e-05,3.21148]
[1779711108044,36.16,77269.08,0.3,-0.04072,7e-05,3.21157]
[1779711108566,36.16,77269.52,0.3,-0.04069,7e-05,3.20984]
[1779711113602,36.16,77270.73,0.3,-0.04062,7e-05,3.20531]
[1779711119643,36.16,77271.75,0.3,-0.04056,7e-05,3.20171]
[1779711124679,36.17,77272.4,0.3,-0.04053,7e-05,3.19953]
[1779711129083,36.17,77279.92,0.3,-0.04004,6e-05,3.16877]
[1779711134749,36.17,77280.58,0.3,-0.04001,6e-05,3.16694]
[1779711139784,36.17,77279.45,0.3,-0.0401,6e-05,3.17238]
[1779711144819,36.18,77278.97,0.3,-0.04014,7e-05,3.17511]
[1779711149854,36.18,77279.04,0.3,-0.04015,7e-05,3.17556]
[1779711154889,36.18,77277.96,0.3,-0.04017,7e-05,3.17537]
[1779711159924,36.18,77276.94,0.3,-0.04024,7e-05,3.18032]
[1779711163952,36.19,77286.23,0.3,-0.03965,6e-05,3.14257]
[1779711169363,36.19,77286.44,0.3,-0.03966,6e-05,3.14288]
[1779711175465,36.19,77289.3,0.3,-0.03948,6e-05,3.13191]
[1779711175563,36.19,77290.0,0.3,-0.03945,6e-05,3.12942]
[1779711178833,36.2,77291.05,0.3,-0.03938,6e-05,3.12551]
[1779711179434,36.2,77291.53,0.3,-0.03936,6e-05,3.12395]
[1779711180823,36.2,77291.53,0.3,-0.03936,6e-05,3.12395]
[1779711180832,36.2,77291.53,0.3,-0.03936,6e-05,3.12395]
[1779711181073,36.2,77291.53,0.3,-0.03936,6e-05,3.12415]
[1779711186106,36.2,77291.67,0.3,-0.03937,6e-05,3.12453]
[1779711187741,36.2,77291.67,0.3,-0.03937,6e-05,3.12453]
[1779711187832,36.2,77291.98,0.3,-0.03935,6e-05,3.12364]
[1779711193156,36.21,77292.59,0.3,-0.03933,6e-05,3.12209]
[1779711198191,36.21,77293.09,0.3,-0.03931,6e-05,3.12097]
[1779711202219,36.21,77285.14,0.3,-0.03983,6e-05,3.15428]
[1779711207254,36.22,77281.71,0.3,-0.04007,6e-05,3.16908]
[1779711212289,36.22,77280.64,0.3,-0.04008,6e-05,3.16877]
[1779711217324,36.22,77280.29,0.3,-0.04011,6e-05,3.17078]
[1779711222359,36.22,77278.26,0.3,-0.04025,7e-05,3.17969]
[1779711227394,36.22,77277.87,0.3,-0.04029,7e-05,3.18179]
[1779711232429,36.23,77278.28,0.3,-0.04027,7e-05,3.18058]
[1779711237465,36.23,77278.24,0.3,-0.04028,7e-05,3.18124]
[1779711239479,36.23,77287.81,0.3,-0.03966,6e-05,3.14207]
[1779711244514,36.23,77288.55,0.3,-0.03963,6e-05,3.13985]
[1779711249550,36.24,77288.43,0.3,-0.03965,6e-05,3.14113]
[1779711254585,36.24,77287.72,0.3,-0.03971,6e-05,3.1448]
[1779711260625,36.24,77287.56,0.3,-0.03973,6e-05,3.14632]
[1779711265661,36.24,77285.73,0.3,-0.03986,6e-05,3.15452]
[1779711271703,36.25,77285.61,0.3,-0.03981,6e-05,3.15038]
[1779711276737,36.25,77281.15,0.3,-0.04011,6e-05,3.16931]
[1779711281773,36.25,77281.4,0.3,-0.0401,6e-05,3.16878]
[1779711286815,36.25,77281.94,0.3,-0.04008,6e-05,3.16703]
[1779711291847,36.25,77281.32,0.3,-0.04012,6e-05,3.17008]
[1779711296883,36.26,77281.48,0.3,-0.04012,6e-05,3.1699]
[1779711301917,36.26,77280.79,0.3,-0.04017,6e-05,3.17322]
[1779711306952,36.26,77277.09,0.3,-0.04042,7e-05,3.1889]
[1779711311987,36.26,77279.55,0.3,-0.04026,7e-05,3.17905]
[1779711313461,36.26,77289.27,0.3,-0.03964,6e-05,3.13918]
[1779711318517,36.26,77282.04,0.3,-0.04011,6e-05,3.16937]
[1779711324074,36.26,77278.63,0.3,-0.04034,7e-05,3.18392]
[1779711329109,36.27,77278.88,0.3,-0.04033,7e-05,3.18324]
[1779711334144,36.27,77276.09,0.3,-0.04045,7e-05,3.18975]
[1779711339179,36.27,77276.04,0.3,-0.04046,7e-05,3.19025]
[1779711346228,36.27,77276.45,0.3,-0.04044,7e-05,3.18896]
[1779711351263,36.27,77277.88,0.3,-0.04035,7e-05,3.18334]
[1779711357305,36.27,77277.98,0.3,-0.04035,7e-05,3.18332]
[1779711362339,36.27,77279.44,0.3,-0.04026,7e-05,3.17762]
[1779711367376,36.27,77281.12,0.3,-0.04016,6e-05,3.17097]
[1779711373416,36.28,77281.03,0.3,-0.04017,6e-05,3.1719]
[1779711378453,36.28,77281.33,0.3,-0.04016,6e-05,3.17107]
[1779711380652,36.28,77291.23,0.3,-0.03953,6e-05,3.13075]
[1779711386508,36.28,77289.74,0.3,-0.03964,6e-05,3.1377]
[1779711386999,36.28,77289.74,0.3,-0.03964,6e-05,3.1377]
[1779711387737,36.28,77289.4,0.3,-0.03966,6e-05,3.13923]
[1779711389033,36.28,77289.4,0.3,-0.03966,6e-05,3.13937]
[1779711389532,36.28,77288.85,0.3,-0.0397,6e-05,3.14163]
[1779711393558,36.28,77295.81,0.3,-0.03917,6e-05,3.1068]
[1779711395925,36.27,77287.51,0.3,-0.03968,6e-05,3.13915]
[1779711400988,36.26,77290.42,0.3,-0.03943,6e-05,3.12327]
[1779711406648,36.25,77292.85,0.3,-0.03922,6e-05,3.1097]
[1779711413697,36.23,77293.77,0.3,-0.0391,6e-05,3.10178]
[1779711418733,36.22,77295.38,0.3,-0.03895,6e-05,3.09231]
[1779711423770,36.21,77298.7,0.3,-0.03869,6e-05,3.07602]
[1779711429813,36.2,77299.83,0.3,-0.03857,6e-05,3.06815]
[1779711434850,36.18,77299.59,0.3,-0.03855,6e-05,3.06642]
[1779711439618,36.18,77299.65,0.3,-0.03852,6e-05,3.06477]
[1779711439883,36.18,77296.7,0.3,-0.03871,6e-05,3.07692]
[1779711444919,36.18,77294.04,0.3,-0.03889,6e-05,3.08861]
[1779711449953,36.19,77290.35,0.3,-0.03914,6e-05,3.10434]
[1779711454988,36.19,77291.47,0.3,-0.03901,6e-05,3.09508]
[1779711461031,36.19,77290.94,0.3,-0.03906,6e-05,3.09797]
[1779711466087,36.19,77272.89,0.3,-0.04023,7e-05,3.17265]
[1779711468101,36.19,77261.87,0.3,-0.04096,7e-05,3.21847]
[1779711473136,36.19,77262.66,0.3,-0.0409,7e-05,3.21477]
[1779711481550,36.19,77262.34,0.3,-0.04091,7e-05,3.21555]
[1779711487235,36.19,77263.06,0.3,-0.04085,7e-05,3.21205]
[1779711495290,36.19,77263.23,0.3,-0.04083,7e-05,3.21078]
[1779711501691,36.18,77262.01,0.3,-0.04091,7e-05,3.21546]
[1779711507374,36.18,77261.75,0.3,-0.04092,7e-05,3.21625]
[1779711513416,36.18,77258.46,0.3,-0.04107,7e-05,3.22425]
[1779711521830,36.18,77255.13,0.3,-0.04129,7e-05,3.23784]
[1779711530540,36.18,77252.5,0.3,-0.04146,7e-05,3.24859]
[1779711537588,36.18,77251.89,0.3,-0.04149,7e-05,3.25092]
[1779711542631,36.18,77259.32,0.3,-0.041,7e-05,3.21957]
[1779711546627,36.18,77265.17,0.3,-0.04061,7e-05,3.19524]
[1779711546727,36.18,77265.56,0.3,-0.04059,7e-05,3.1937]
[1779711549731,36.18,77266.35,0.3,-0.04054,7e-05,3.19046]
[1779711549757,36.18,77266.9,0.3,-0.0405,7e-05,3.18827]
[1779711555715,36.18,77267.12,0.3,-0.04049,7e-05,3.18766]
[1779711560750,36.18,77268.75,0.3,-0.04039,7e-05,3.18119]
[1779711565787,36.18,77268.32,0.3,-0.04042,7e-05,3.1833]
[1779711572183,36.18,77268.33,0.3,-0.04036,7e-05,3.17823]
[1779711577300,36.19,77268.31,0.3,-0.04037,7e-05,3.17868]
[1779711582905,36.19,77269.23,0.3,-0.04032,7e-05,3.17534]
[1779711587940,36.19,77269.2,0.3,-0.04033,7e-05,3.17587]
[1779711591967,36.19,77276.49,0.3,-0.03986,6e-05,3.14609]
[1779711597004,36.19,77279.04,0.3,-0.0397,6e-05,3.1363]
[1779711602040,36.2,77283.82,0.3,-0.03941,6e-05,3.11749]
[1779711606622,36.2,77288.49,0.3,-0.03912,6e-05,3.09914]
[1779711607077,36.2,77288.13,0.3,-0.03915,6e-05,3.1008]
[1779711612111,36.2,77287.88,0.3,-0.03918,6e-05,3.10273]
[1779711617146,36.21,77286.35,0.3,-0.03929,6e-05,3.10984]
[1779711622181,36.21,77287.15,0.3,-0.03925,6e-05,3.10738]
[1779711627216,36.21,77285.99,0.3,-0.03933,6e-05,3.1129]
[1779711629996,36.21,77285.63,0.3,-0.03936,6e-05,3.11452]
[1779711630238,36.21,77285.57,0.3,-0.03937,6e-05,3.11506]
[1779711636278,36.21,77284.95,0.3,-0.03933,6e-05,3.11123]
[1779711637491,36.21,77284.95,0.3,-0.03933,6e-05,3.11123]
[1779711637583,36.21,77281.41,0.3,-0.03956,6e-05,3.12588]
[1779711642675,36.21,77281.92,0.3,-0.03954,6e-05,3.12442]
[1779711648363,36.22,77282.14,0.3,-0.03953,6e-05,3.12424]
[1779711649978,36.22,77282.14,0.3,-0.03953,6e-05,3.12424]
[1779711650019,36.22,77282.47,0.3,-0.03952,6e-05,3.12313]
[1779711656576,36.22,77279.59,0.3,-0.03971,6e-05,3.1354]
[1779711656631,36.22,77278.36,0.3,-0.03979,6e-05,3.14065]
[1779711657577,36.22,77278.36,0.3,-0.03979,6e-05,3.14065]
[1779711657604,36.22,77278.4,0.3,-0.03979,6e-05,3.14058]
[1779711659248,36.22,77278.4,0.3,-0.03979,6e-05,3.14058]
[1779711660264,36.22,77278.4,0.3,-0.03979,6e-05,3.14067]
[1779711659440,36.22,77278.35,0.3,-0.0398,6e-05,3.14097]
[1779711660279,36.22,77278.35,0.3,-0.0398,6e-05,3.14097]
[1779711665486,36.22,77279.67,0.3,-0.03972,6e-05,3.13609]
[1779711669789,36.22,77280.03,0.3,-0.0397,6e-05,3.13489]
[1779711669854,36.22,77280.37,0.3,-0.03968,6e-05,3.13368]
[1779711675554,36.23,77281.31,0.3,-0.03963,6e-05,3.13031]
[1779711677068,36.23,77281.31,0.3,-0.03963,6e-05,3.13031]
[1779711677169,36.23,77281.08,0.3,-0.03965,6e-05,3.13146]
[1779711678068,36.23,77281.08,0.3,-0.03965,6e-05,3.13146]
[1779711678134,36.23,77280.38,0.3,-0.03969,6e-05,3.13443]
[1779711679800,36.23,77280.38,0.3,-0.03969,6e-05,3.13443]
[1779711679837,36.23,77280.39,0.3,-0.0397,6e-05,3.13457]
[1779711682021,36.23,77280.39,0.3,-0.0397,6e-05,3.13457]
[1779711682065,36.23,77280.19,0.3,-0.03971,6e-05,3.13558]
[1779711687279,36.23,77280.74,0.3,-0.03968,6e-05,3.13358]
[1779711688770,36.23,77280.97,0.3,-0.03967,6e-05,3.13282]
[1779711688771,36.23,77281.7,0.3,-0.03962,6e-05,3.12991]
[1779711689865,36.23,77281.7,0.3,-0.03962,6e-05,3.12991]
[1779711689966,36.23,77281.5,0.3,-0.03964,6e-05,3.13091]
[1779711690876,36.23,77281.5,0.3,-0.03964,6e-05,3.13091]
[1779711690950,36.23,77281.74,0.3,-0.03962,6e-05,3.13001]
[1779711695206,36.23,77281.74,0.3,-0.03956,6e-05,3.12481]
[1779711695223,36.23,77281.74,0.3,-0.03957,6e-05,3.12499]
[1779711703101,36.24,77280.38,0.3,-0.03967,6e-05,3.13132]
[1779711707762,36.24,77280.76,0.3,-0.03965,6e-05,3.13005]
[1779711707779,36.24,77279.58,0.3,-0.03972,6e-05,3.13499]
[1779711708762,36.24,77279.58,0.3,-0.03972,6e-05,3.13499]
[1779711708785,36.24,77279.58,0.3,-0.03973,6e-05,3.13509]
[1779711714828,36.24,77278.41,0.3,-0.03981,6e-05,3.14054]
[1779711717715,36.24,77277.45,0.3,-0.03988,6e-05,3.14467]
[1779711717849,36.24,77277.08,0.3,-0.0399,6e-05,3.14628]
[1779711719334,36.24,77277.08,0.3,-0.0399,6e-05,3.14628]
[1779711719675,36.24,77276.41,0.3,-0.03994,6e-05,3.14904]
[1779711719868,36.24,77272.61,0.3,-0.04019,7e-05,3.16481]
[1779711721065,36.24,77272.61,0.3,-0.04019,7e-05,3.16481]
[1779711721334,36.24,77272.61,0.3,-0.04019,7e-05,3.16481]
[1779711721130,36.24,77257.9,0.3,-0.04116,7e-05,3.22602]
[1779711721883,36.24,77257.9,0.3,-0.04116,7e-05,3.22599]
[1779711726919,36.24,77257.27,0.3,-0.0412,7e-05,3.22855]
[1779711730794,36.24,77258.5,0.3,-0.04112,7e-05,3.22337]
[1779711730844,36.24,77258.4,0.3,-0.04113,7e-05,3.22379]
[1779711735981,36.24,77260.31,0.3,-0.041,7e-05,3.21578]
[1779711741015,36.24,77260.72,0.3,-0.04097,7e-05,3.21408]
[1779711744629,36.24,77262.77,0.3,-0.04084,7e-05,3.20556]
[1779711745045,36.24,77262.69,0.3,-0.04084,7e-05,3.2059]
[1779711746053,36.24,77254.22,0.3,-0.04141,7e-05,3.2413]
[1779711751092,36.24,77247.52,0.3,-0.04178,7e-05,3.26362]
[1779711753102,36.24,77239.61,0.3,-0.04232,7e-05,3.29686]
[1779711753783,36.24,77239.61,0.3,-0.04232,7e-05,3.29686]
[1779711753792,36.24,77239.61,0.3,-0.04232,7e-05,3.29686]
[1779711754124,36.24,77240.41,0.3,-0.04226,7e-05,3.29333]
[1779711759157,36.24,77245.17,0.3,-0.04193,7e-05,3.27257]
[1779711764193,36.23,77241.34,0.3,-0.04218,7e-05,3.28834]
[1779711769229,36.23,77245.16,0.3,-0.04191,7e-05,3.27172]
[1779711774262,36.23,77244.77,0.3,-0.04193,7e-05,3.273]
[1779711779297,36.23,77249.8,0.3,-0.04159,7e-05,3.25144]
[1779711784332,36.23,77252.63,0.3,-0.0414,7e-05,3.2393]
[1779711787353,36.23,77260.08,0.3,-0.0409,7e-05,3.20805]
[1779711791673,36.23,77258.3,0.3,-0.04102,7e-05,3.21548]
[1779711792390,36.23,77252.32,0.3,-0.04142,7e-05,3.24053]
[1779711797423,36.23,77254.4,0.3,-0.04127,7e-05,3.23154]
[1779711802458,36.23,77254.12,0.3,-0.04129,7e-05,3.23249]
[1779711807495,36.23,77253.97,0.3,-0.0413,7e-05,3.23291]
[1779711813884,36.23,77251.46,0.3,-0.0414,7e-05,3.23785]
[1779711819827,36.23,77251.46,0.3,-0.0414,7e-05,3.23777]
[1779711820203,36.23,77251.46,0.3,-0.0414,7e-05,3.23777]
[1779711820256,36.23,77252.13,0.3,-0.04135,7e-05,3.23492]
[1779711821610,36.23,77284.64,0.3,-0.03922,6e-05,3.10036]
[1779711823008,36.23,77284.64,0.3,-0.03922,6e-05,3.10036]
[1779711823090,36.23,77311.62,0.3,-0.03753,6e-05,2.99185]
[1779711823954,36.23,77311.62,0.3,-0.03753,6e-05,2.99185]
[1779711823957,36.22,77305.86,0.3,-0.03788,6e-05,3.01418]
[1779711825353,36.22,77305.86,0.3,-0.03788,6e-05,3.01418]
[1779711825407,36.23,77312.67,0.3,-0.03747,6e-05,2.98779]
[1779711826595,36.23,77312.67,0.3,-0.03747,6e-05,2.98779]
[1779711826670,36.23,77299.49,0.3,-0.03829,6e-05,3.04095]
[1779711831927,36.23,77295.1,0.3,-0.03859,6e-05,3.05994]
[1779711831934,36.23,77295.07,0.3,-0.0386,6e-05,3.06035]
[1779711832681,36.23,77295.07,0.3,-0.0386,6e-05,3.06035]
[1779711833142,36.24,77294.75,0.3,-0.03862,6e-05,3.06221]
[1779711837062,36.24,77293.88,0.3,-0.03869,6e-05,3.0663]
[1779711837104,36.24,77293.91,0.3,-0.0387,6e-05,3.06673]
[1779711842758,36.25,77298.19,0.3,-0.03845,6e-05,3.0508]
[1779711850815,36.26,77301.11,0.3,-0.0383,6e-05,3.04151]
[1779711855850,36.26,77301.56,0.3,-0.0383,6e-05,3.04124]
[1779711862897,36.27,77301.18,0.3,-0.03835,6e-05,3.04485]
[1779711864242,36.27,77281.39,0.3,-0.03962,6e-05,3.1258]
[1779711869947,36.27,77280.06,0.3,-0.03972,6e-05,3.13202]
[1779711875989,36.28,77279.62,0.3,-0.0397,6e-05,3.12937]
[1779711884385,36.28,77280.69,0.3,-0.03965,6e-05,3.12648]
[1779711890126,36.29,77281.31,0.3,-0.03963,6e-05,3.12477]
[1779711890255,36.29,77281.31,0.3,-0.03963,6e-05,3.12477]
[1779711890309,36.29,77300.08,0.3,-0.03843,6e-05,3.0487]
[1779711892203,36.29,77300.08,0.3,-0.03844,6e-05,3.04899]
[1779711892288,36.29,77302.76,0.3,-0.03827,6e-05,3.03853]
[1779711898157,36.3,77302.68,0.3,-0.03831,6e-05,3.04064]
[1779711903196,36.3,77301.58,0.3,-0.0384,6e-05,3.04652]
[1779711904526,36.3,77309.26,0.3,-0.03792,6e-05,3.01604]
[1779711910242,36.31,77319.65,0.3,-0.03731,6e-05,2.97685]
[1779711915289,36.32,77321.5,0.3,-0.03723,6e-05,2.97149]
[1779711920323,36.33,77325.56,0.3,-0.03701,6e-05,2.95749]
[1779711923721,36.33,77324.77,0.3,-0.03708,6e-05,2.96183]
[1779711924352,36.33,77325.72,0.3,-0.03703,6e-05,2.95848]
[1779711929388,36.34,77327.4,0.3,-0.03696,6e-05,2.95386]
[1779711933098,36.35,77327.19,0.3,-0.03693,6e-05,2.95064]
[1779711933417,36.35,77326.24,0.3,-0.03699,6e-05,2.95478]
[1779711938451,36.35,77324.01,0.3,-0.03714,6e-05,2.96446]
[1779711943486,36.35,77320.94,0.3,-0.03732,6e-05,2.97591]
[1779711948525,36.35,77316.03,0.3,-0.03762,6e-05,2.99516]
[1779711953560,36.35,77311.52,0.3,-0.03792,6e-05,3.01472]
[1779711958595,36.36,77314.45,0.3,-0.03776,6e-05,3.00462]
[1779711960374,36.36,77314.11,0.3,-0.03779,6e-05,3.00628]
[1779711960408,36.36,77313.9,0.3,-0.03781,6e-05,3.00743]
[1779711965643,36.36,77314.04,0.3,-0.0378,6e-05,3.00699]
[1779711971686,36.36,77314.33,0.3,-0.03777,6e-05,3.00512]
[1779711975017,36.36,77302.8,0.3,-0.0385,6e-05,3.05166]
[1779711977272,36.36,77302.8,0.3,-0.0385,6e-05,3.05196]
[1779711977374,36.36,77302.69,0.3,-0.03852,6e-05,3.05285]
[1779711983770,36.36,77302.28,0.3,-0.03853,6e-05,3.05384]
[1779711988806,36.36,77302.09,0.3,-0.03853,6e-05,3.05372]
[1779711993840,36.36,77303.02,0.3,-0.0384,6e-05,3.04434]
[1779711998875,36.36,77297.89,0.3,-0.03875,6e-05,3.06629]
[1779712005236,36.37,77301.92,0.3,-0.03852,6e-05,3.05167]
[1779712009952,36.37,77310.56,0.3,-0.03799,6e-05,3.01801]
[1779712015310,36.38,77309.63,0.3,-0.03808,6e-05,3.02348]
[1779712017294,36.38,77309.63,0.3,-0.03808,6e-05,3.02348]
[1779712017382,36.38,77308.42,0.3,-0.03816,6e-05,3.02889]
[1779712023053,36.39,77309.01,0.3,-0.03815,6e-05,3.02793]
[1779712025923,36.39,77310.76,0.3,-0.03805,6e-05,3.02178]
[1779712026073,36.39,77311.38,0.3,-0.03801,6e-05,3.01931]
[1779712027081,36.39,77330.46,0.3,-0.03684,6e-05,2.94409]
[1779712031108,36.39,77322.9,0.3,-0.0373,6e-05,2.97383]
[1779712036143,36.39,77321.41,0.3,-0.03739,6e-05,2.97902]
[1779712041180,36.39,77315.61,0.3,-0.03774,6e-05,3.00183]
[1779712046215,36.38,77315.38,0.3,-0.03774,6e-05,3.00171]
[1779712051249,36.38,77317.7,0.3,-0.03752,6e-05,2.98635]
[1779712056285,36.38,77316.48,0.3,-0.03758,6e-05,2.99036]
[1779712061321,36.37,77316.28,0.3,-0.03758,6e-05,2.99027]
[1779712066359,36.37,77314.78,0.3,-0.03766,6e-05,2.9953]
[1779712071394,36.37,77315.1,0.3,-0.03762,6e-05,2.99303]
[1779712076429,36.37,77316.12,0.3,-0.03758,6e-05,2.99054]
[1779712078196,36.37,77316.39,0.3,-0.03757,6e-05,2.98978]
[1779712078444,36.37,77316.21,0.3,-0.03759,6e-05,2.9908]
[1779712082259,36.38,77315.31,0.3,-0.03766,6e-05,2.99525]
[1779712082472,36.38,77315.43,0.3,-0.03766,6e-05,2.99507]
[1779712087506,36.38,77316.81,0.3,-0.03757,6e-05,2.98954]
[1779712092546,36.38,77319.37,0.3,-0.03743,6e-05,2.98089]
[1779712098590,36.39,77321.15,0.3,-0.03735,6e-05,2.97569]
[1779712103626,36.4,77319.65,0.3,-0.03747,6e-05,2.98317]
[1779712108660,36.4,77324.67,0.3,-0.03719,6e-05,2.96497]
[1779712112689,36.41,77331.02,0.3,-0.03675,6e-05,2.93517]
[1779712117725,36.41,77329.88,0.3,-0.03682,6e-05,2.94017]
[1779712121751,36.41,77337.54,0.3,-0.03637,6e-05,2.91093]
[1779712126789,36.41,77337.95,0.3,-0.03634,6e-05,2.9092]
[1779712131822,36.41,77337.55,0.3,-0.03637,6e-05,2.91067]
[1779712136857,36.41,77336.12,0.3,-0.03645,6e-05,2.91612]
[1779712142761,36.41,77335.61,0.3,-0.03648,6e-05,2.91804]
[1779712147934,36.41,77315.43,0.3,-0.03771,6e-05,2.99728]
[1779712152970,36.41,77309.58,0.3,-0.03809,6e-05,3.02175]
[1779712158005,36.42,77311.34,0.3,-0.038,6e-05,3.01627]
[1779712163041,36.42,77313.27,0.3,-0.03791,6e-05,3.01008]
[1779712168075,36.43,77314.7,0.3,-0.03784,6e-05,3.00586]
[1779712173110,36.44,77316.22,0.3,-0.03771,6e-05,2.99598]
[1779712178147,36.44,77317.35,0.3,-0.03766,6e-05,2.99296]
[1779712183179,36.45,77317.41,0.3,-0.03768,6e-05,2.99416]
[1779712188214,36.45,77318.01,0.3,-0.03766,6e-05,2.99318]
[1779712193252,36.46,77322.88,0.3,-0.03739,6e-05,2.97535]
[1779712198286,36.46,77327.05,0.3,-0.03716,6e-05,2.96047]
[1779712203321,36.46,77325.55,0.3,-0.03724,6e-05,2.96597]
[1779712209362,36.46,77320.52,0.3,-0.03753,6e-05,2.98463]
[1779712214397,36.46,77321.23,0.3,-0.03751,6e-05,2.98309]
[1779712219432,36.46,77328.61,0.3,-0.03706,6e-05,2.95457]
[1779712224467,36.46,77329.03,0.3,-0.03703,6e-05,2.95208]
[1779712229504,36.46,77330.8,0.3,-0.03691,6e-05,2.94458]
[1779712234538,36.46,77335.42,0.3,-0.03656,6e-05,2.92065]
[1779712240586,36.45,77335.62,0.3,-0.03654,6e-05,2.91935]
[1779712245621,36.45,77334.89,0.3,-0.03658,6e-05,2.92181]
[1779712250659,36.45,77333.7,0.3,-0.03664,6e-05,2.92609]
[1779712255691,36.45,77334.95,0.3,-0.03656,6e-05,2.92083]
[1779712260726,36.45,77336.07,0.3,-0.03649,6e-05,2.91613]
[1779712265761,36.45,77336.86,0.3,-0.03644,6e-05,2.91278]
[1779712272819,36.45,77337.18,0.3,-0.03641,6e-05,2.91121]
[1779712277855,36.45,77340.99,0.3,-0.03618,6e-05,2.89625]
[1779712282893,36.45,77341.6,0.3,-0.03615,6e-05,2.89379]
[1779712289945,36.45,77342.07,0.3,-0.03612,6e-05,2.89188]
[1779712294986,36.45,77327.58,0.3,-0.03693,6e-05,2.94315]
[1779712300038,36.44,77323.36,0.3,-0.03716,6e-05,2.95827]
[1779712305072,36.44,77321.35,0.3,-0.03727,6e-05,2.9655]
[1779712310107,36.43,77328.19,0.3,-0.03685,6e-05,2.93789]
[1779712315149,36.43,77328.74,0.3,-0.03681,6e-05,2.93521]
[1779712320183,36.43,77328.96,0.3,-0.03678,6e-05,2.93384]
[1779712325220,36.43,77324.83,0.3,-0.03703,6e-05,2.94942]
[1779712330254,36.43,77325.91,0.3,-0.03695,6e-05,2.94457]
[1779712335289,36.42,77322.86,0.3,-0.03713,6e-05,2.95588]
[1779712340325,36.42,77321.78,0.3,-0.03718,6e-05,2.95939]
[1779712345362,36.42,77321.82,0.3,-0.03717,6e-05,2.95846]
[1779712350397,36.41,77322.44,0.3,-0.03712,6e-05,2.95528]
[1779712355432,36.41,77321.73,0.3,-0.03709,6e-05,2.9521]
[1779712360467,36.41,77322.33,0.3,-0.03704,6e-05,2.94903]
[1779712365502,36.41,77321.7,0.3,-0.03707,6e-05,2.95079]
[1779712371546,36.4,77322.7,0.3,-0.03699,6e-05,2.94587]
[1779712376579,36.4,77321.97,0.3,-0.03703,6e-05,2.94804]
[1779712381615,36.4,77322.03,0.3,-0.03701,6e-05,2.94709]
[1779712387046,36.38,77322.24,0.3,-0.03695,6e-05,2.9429]
[1779712394706,36.36,77321.97,0.3,-0.03686,6e-05,2.93713]
[1779712397989,36.35,77301.24,0.3,-0.03812,6e-05,3.01788]
[1779712403770,36.34,77302.6,0.3,-0.03801,6e-05,3.0109]
[1779712409812,36.34,77303.82,0.3,-0.03791,6e-05,3.00452]
[1779712414267,36.33,77305.31,0.3,-0.03774,6e-05,2.99232]
[1779712414847,36.33,77305.31,0.3,-0.03773,6e-05,2.99209]
[1779712419886,36.33,77307.03,0.3,-0.03761,6e-05,2.98411]
[1779712422905,36.33,77298.48,0.3,-0.03813,6e-05,3.01756]
[1779712427941,36.32,77297.03,0.3,-0.0382,6e-05,3.02193]
[1779712433981,36.32,77296.49,0.3,-0.03821,6e-05,3.02245]
[1779712437004,36.31,77305.48,0.3,-0.03764,6e-05,2.98577]
[1779712442040,36.31,77308.49,0.3,-0.03743,6e-05,2.97286]
[1779712449092,36.3,77312.3,0.3,-0.03717,6e-05,2.95569]
[1779712454127,36.3,77318.34,0.3,-0.03679,6e-05,2.93122]
[1779712459588,36.3,77317.75,0.3,-0.03682,6e-05,2.93307]
[1779712465204,36.29,77315.8,0.3,-0.03691,6e-05,2.93895]
[1779712472253,36.27,77316.34,0.3,-0.03673,6e-05,2.92607]
[1779712477288,36.26,77315.78,0.3,-0.03673,6e-05,2.92589]
[1779712478558,36.25,77307.0,0.3,-0.03725,6e-05,2.95949]
[1779712484337,36.25,77306.98,0.3,-0.03722,6e-05,2.9577]
[1779712489372,36.24,77308.59,0.3,-0.03711,6e-05,2.95054]
[1779712494407,36.24,77310.14,0.3,-0.037,6e-05,2.94362]
[1779712499441,36.24,77311.26,0.3,-0.03692,6e-05,2.93843]
[1779712504476,36.22,77311.97,0.3,-0.03682,6e-05,2.93206]
[1779712510519,36.22,77310.85,0.3,-0.03686,6e-05,2.93465]
[1779712515554,36.21,77311.68,0.3,-0.0368,6e-05,2.93062]
[1779712520589,36.21,77312.25,0.3,-0.03676,6e-05,2.92763]
[1779712525626,36.21,77312.63,0.3,-0.03672,6e-05,2.92539]
[1779712530661,36.21,77320.45,0.3,-0.03624,6e-05,2.89407]
[1779712535695,36.19,77320.39,0.3,-0.03612,6e-05,2.88493]
[1779712541737,36.17,77320.64,0.3,-0.03601,6e-05,2.87801]
[1779712546774,36.14,77320.86,0.3,-0.03591,6e-05,2.87131]
[1779712552815,36.12,77319.73,0.3,-0.03589,6e-05,2.86995]
[1779712557852,36.1,77321.0,0.3,-0.03574,6e-05,2.8603]
[1779712562885,36.08,77319.91,0.3,-0.03573,6e-05,2.85989]
[1779712569191,36.06,77318.79,0.3,-0.03572,6e-05,2.85869]
[1779712575978,36.04,77318.46,0.3,-0.03564,6e-05,2.85359]
[1779712581013,36.02,77325.1,0.3,-0.03518,6e-05,2.82348]
[1779712586049,36.0,77324.71,0.3,-0.03514,6e-05,2.82073]
[1779712591083,35.99,77325.64,0.3,-0.03496,6e-05,2.80778]
[1779712596119,35.97,77326.06,0.3,-0.03487,6e-05,2.80204]
[1779712601156,35.95,77327.92,0.3,-0.0347,6e-05,2.79081]
[1779712606193,35.94,77322.0,0.3,-0.03499,6e-05,2.80959]
[1779712612240,35.92,77322.04,0.3,-0.03491,6e-05,2.80451]
[1779712617273,35.9,77323.4,0.3,-0.03477,6e-05,2.79521]
[1779712622309,35.89,77331.06,0.3,-0.03426,6e-05,2.7619]
[1779712628351,35.87,77332.44,0.3,-0.03411,6e-05,2.7522]
[1779712633387,35.86,77330.71,0.3,-0.03416,6e-05,2.75516]
[1779712638421,35.84,77329.13,0.3,-0.0342,6e-05,2.75755]
[1779712643456,35.83,77327.61,0.3,-0.03423,6e-05,2.7597]
[1779712648490,35.81,77327.82,0.3,-0.03416,6e-05,2.75525]
[1779712653526,35.8,77327.18,0.3,-0.03409,6e-05,2.74902]
[1779712658561,35.78,77323.57,0.3,-0.03424,6e-05,2.75929]
[1779712664604,35.77,77322.64,0.3,-0.03423,6e-05,2.75859]
[1779712669908,35.75,77323.38,0.3,-0.03413,6e-05,2.75152]
[1779712675680,35.74,77323.54,0.3,-0.03406,6e-05,2.74741]
[1779712681722,35.72,77323.64,0.3,-0.03399,6e-05,2.74284]
[1779712686758,35.71,77322.53,0.3,-0.03401,6e-05,2.74364]
[1779712687764,35.7,77309.82,0.3,-0.03474,6e-05,2.79183]
[1779712692799,35.69,77305.43,0.3,-0.03494,6e-05,2.80487]
[1779712698843,35.67,77303.56,0.3,-0.03497,6e-05,2.80654]
[1779712703879,35.65,77300.53,0.3,-0.03509,6e-05,2.81431]
[1779712708912,35.64,77299.5,0.3,-0.0351,6e-05,2.81498]
[1779712710193,35.63,77287.38,0.3,-0.0358,6e-05,2.86083]
[1779712715960,35.62,77283.34,0.3,-0.03595,6e-05,2.86887]
[1779712720995,35.62,77284.05,0.3,-0.03589,6e-05,2.86525]
[1779712726031,35.6,77283.73,0.3,-0.03584,6e-05,2.86197]
[1779712731068,35.59,77285.46,0.3,-0.03568,6e-05,2.85164]
[1779712736104,35.57,77288.21,0.3,-0.03545,6e-05,2.83648]
[1779712741139,35.55,77292.02,0.3,-0.03516,6e-05,2.81734]
[1779712747181,35.53,77293.5,0.3,-0.035,6e-05,2.80676]
[1779712752216,35.53,77293.67,0.3,-0.03495,6e-05,2.80401]
[1779712757252,35.51,77294.05,0.3,-0.03487,6e-05,2.79871]
[1779712762288,35.5,77295.64,0.3,-0.03472,6e-05,2.78879]
[1779712767325,35.48,77295.35,0.3,-0.03468,6e-05,2.78627]
[1779712772360,35.48,77287.09,0.3,-0.03512,6e-05,2.81342]
[1779712778403,35.47,77287.88,0.3,-0.035,6e-05,2.80579]
[1779712783438,35.45,77284.36,0.3,-0.03516,6e-05,2.81582]
[1779712788472,35.44,77284.42,0.3,-0.0351,6e-05,2.81179]
[1779712793508,35.42,77284.76,0.3,-0.03502,6e-05,2.80669]
[1779712798549,35.41,77285.51,0.3,-0.03492,6e-05,2.80003]
[1779712804591,35.39,77291.36,0.3,-0.0345,6e-05,2.77295]
[1779712809626,35.4,77290.85,0.3,-0.03455,6e-05,2.77614]
[1779712815668,35.4,77290.46,0.3,-0.0346,6e-05,2.77909]
[1779712820966,35.41,77289.96,0.3,-0.03464,6e-05,2.78222]
[1779712827752,35.4,77289.57,0.3,-0.03466,6e-05,2.7835]
[1779712832787,35.39,77287.52,0.3,-0.03467,6e-05,2.78285]
[1779712837822,35.38,77287.08,0.3,-0.03465,6e-05,2.78108]
[1779712842857,35.36,77291.59,0.3,-0.03433,6e-05,2.76011]
[1779712847892,35.35,77292.71,0.3,-0.03421,6e-05,2.75253]
[1779712849906,35.35,77282.32,0.3,-0.03481,6e-05,2.79166]
[1779712855947,35.33,77279.45,0.3,-0.03492,6e-05,2.79864]
[1779712861247,35.31,77278.85,0.3,-0.03489,6e-05,2.79677]
[1779712867029,35.3,77278.5,0.3,-0.03486,6e-05,2.79465]
[1779712877102,35.28,77277.23,0.3,-0.03488,6e-05,2.79577]
[1779712882135,35.27,77276.9,0.3,-0.03484,6e-05,2.79363]
[1779712891459,35.25,77276.0,0.3,-0.03474,6e-05,2.78592]
[1779712897243,35.23,77274.81,0.3,-0.03476,6e-05,2.78664]
[1779712903285,35.22,77273.56,0.3,-0.03477,6e-05,2.78761]
[1779712908320,35.2,77273.02,0.3,-0.03475,6e-05,2.78649]
[1779712917384,35.18,77272.92,0.3,-0.03467,6e-05,2.7811]
[1779712922420,35.17,77272.78,0.3,-0.03463,6e-05,2.77848]
[1779712927454,35.16,77273.61,0.3,-0.03454,6e-05,2.77212]
[1779712939536,35.13,77273.62,0.3,-0.03442,6e-05,2.76477]
[1779712944575,35.12,77274.86,0.3,-0.03431,6e-05,2.75694]
[1779712949610,35.11,77277.51,0.3,-0.0341,6e-05,2.74372]
[1779712954644,35.1,77276.64,0.3,-0.03405,6e-05,2.73924]
[1779712959679,35.09,77276.21,0.3,-0.03404,6e-05,2.7382]
[1779712966728,35.07,77277.9,0.3,-0.03388,6e-05,2.72794]
[1779712972025,35.06,77276.63,0.3,-0.03392,6e-05,2.73029]
[1779712977805,35.05,77277.73,0.3,-0.03381,6e-05,2.72296]
[1779712982840,35.04,77277.3,0.3,-0.0338,6e-05,2.72213]
[1779712987875,35.03,77276.72,0.3,-0.03379,6e-05,2.72191]
[1779712992911,35.02,77276.17,0.3,-0.03379,6e-05,2.72159]
[1779712999287,35.01,77275.74,0.3,-0.03378,6e-05,2.72131]
[1779713004995,35.0,77275.42,0.3,-0.03375,6e-05,2.71873]
[1779713010033,34.99,77275.59,0.3,-0.0337,6e-05,2.71572]
[1779713015069,34.98,77274.22,0.3,-0.03369,6e-05,2.71367]
[1779713020104,34.97,77274.28,0.3,-0.03365,6e-05,2.71113]
[1779713025139,34.96,77272.84,0.3,-0.0337,6e-05,2.7144]
[1779713032448,34.95,77273.39,0.3,-0.03361,6e-05,2.70861]
[1779713040245,34.93,77272.86,0.3,-0.03359,6e-05,2.70707]
[1779713045278,34.92,77273.45,0.3,-0.03352,6e-05,2.70256]
[1779713052588,34.91,77275.02,0.3,-0.03338,6e-05,2.69346]
[1779713058370,34.9,77274.25,0.3,-0.03339,6e-05,2.69389]
[1779713063405,34.9,77274.3,0.3,-0.03336,6e-05,2.6916]
[1779713068440,34.89,77274.54,0.3,-0.03331,6e-05,2.68861]
[1779713073475,34.88,77274.62,0.3,-0.03322,6e-05,2.68124]
[1779713082799,34.87,77273.58,0.3,-0.03322,6e-05,2.68169]
[1779713088581,34.86,77273.63,0.3,-0.03319,6e-05,2.67919]
[1779713093616,34.85,77274.27,0.3,-0.03312,6e-05,2.67482]
[1779713098651,34.84,77274.63,0.3,-0.03307,6e-05,2.67155]
[1779713103685,34.83,77274.17,0.3,-0.03307,6e-05,2.67147]
[1779713108719,34.83,77274.39,0.3,-0.03303,6e-05,2.6688]
[1779713111405,34.82,77274.28,0.3,-0.03303,6e-05,2.66851]
[1779713111798,34.82,77270.5,0.3,-0.03325,6e-05,2.68311]
[1779713112782,34.81,77231.39,0.3,-0.03555,6e-05,2.83322]
[1779713113789,34.81,77224.52,0.3,-0.03596,6e-05,2.86031]
[1779713115804,34.81,77231.03,0.3,-0.03557,6e-05,2.83457]
[1779713116919,34.81,77234.87,0.3,-0.03533,6e-05,2.81946]
[1779713117817,34.81,77238.05,0.3,-0.03514,6e-05,2.80706]
[1779713119366,34.81,77238.09,0.3,-0.03515,6e-05,2.80724]
[1779713119831,34.81,77238.5,0.3,-0.03511,6e-05,2.80499]
[1779713124867,34.8,77236.98,0.3,-0.03516,6e-05,2.80797]
[1779713130909,34.78,77238.83,0.3,-0.03499,6e-05,2.79682]
[1779713133155,34.78,77245.71,0.3,-0.03449,6e-05,2.76311]
[1779713136001,34.77,77260.56,0.3,-0.03357,6e-05,2.70305]
[1779713141997,34.76,77257.73,0.3,-0.03369,6e-05,2.71116]
[1779713143247,34.76,77244.69,0.3,-0.03448,6e-05,2.76287]
[1779713149052,34.76,77244.02,0.3,-0.03453,6e-05,2.76573]
[1779713154087,34.75,77244.56,0.3,-0.03445,6e-05,2.76055]
[1779713159123,34.74,77246.27,0.3,-0.0343,6e-05,2.75078]
[1779713163387,34.73,77256.67,0.3,-0.03366,6e-05,2.70856]
[1779713170201,34.73,77251.74,0.3,-0.03395,6e-05,2.72777]
[1779713175235,34.72,77250.24,0.3,-0.034,6e-05,2.73085]
[1779713180269,34.71,77250.63,0.3,-0.03393,6e-05,2.72651]
[1779713185305,34.7,77250.82,0.3,-0.03388,6e-05,2.72299]
[1779713190341,34.69,77250.97,0.3,-0.03383,6e-05,2.71966]
[1779713195377,34.68,77251.34,0.3,-0.0337,6e-05,2.71046]
[1779713201417,34.67,77254.8,0.3,-0.03345,6e-05,2.69383]
[1779713206453,34.66,77254.12,0.3,-0.03345,6e-05,2.69401]
[1779713211487,34.65,77252.7,0.3,-0.0335,6e-05,2.69707]
[1779713213744,34.64,77243.45,0.3,-0.03403,6e-05,2.73181]
[1779713219544,34.65,77243.7,0.3,-0.03403,6e-05,2.7318]
[1779713224582,34.65,77243.68,0.3,-0.03404,6e-05,2.73228]
[1779713229615,34.64,77245.76,0.3,-0.03388,6e-05,2.72184]
[1779713231629,34.64,77234.55,0.3,-0.03456,6e-05,2.76626]
[1779713236665,34.63,77233.18,0.3,-0.03461,6e-05,2.76952]
[1779713238679,34.63,77243.79,0.3,-0.03395,6e-05,2.72636]
[1779713243955,34.62,77244.11,0.3,-0.03389,6e-05,2.72234]
[1779713249756,34.6,77238.53,0.3,-0.03417,6e-05,2.7409]
[1779713255798,34.59,77237.21,0.3,-0.03415,6e-05,2.73841]
[1779713260832,34.58,77238.43,0.3,-0.03403,6e-05,2.73066]
[1779713265868,34.58,77237.55,0.3,-0.03409,6e-05,2.73409]
[1779713270904,34.58,77236.46,0.3,-0.03415,6e-05,2.73833]
[1779713275937,34.58,77238.51,0.3,-0.034,6e-05,2.72834]
[1779713280973,34.56,77240.22,0.3,-0.03385,6e-05,2.71883]
[1779713286008,34.55,77239.13,0.3,-0.03388,6e-05,2.72046]
[1779713292050,34.54,77240.65,0.3,-0.03374,6e-05,2.7113]
[1779713297086,34.53,77240.53,0.3,-0.03371,6e-05,2.70915]
[1779713301113,34.52,77230.64,0.3,-0.03427,6e-05,2.74614]
[1779713307155,34.51,77224.76,0.3,-0.03458,6e-05,2.76595]
[1779713312190,34.5,77221.58,0.3,-0.03468,6e-05,2.77149]
[1779713318232,34.49,77220.16,0.3,-0.03472,6e-05,2.7737]
[1779713323267,34.48,77216.91,0.3,-0.03487,6e-05,2.78389]
[1779713328302,34.48,77216.88,0.3,-0.03488,6e-05,2.78403]
[1779713333341,34.48,77213.34,0.3,-0.03511,6e-05,2.79922]
[1779713336362,34.49,77222.26,0.3,-0.03458,6e-05,2.76454]
[1779713339383,34.49,77230.25,0.3,-0.03411,6e-05,2.7341]
[1779713344671,34.5,77237.81,0.3,-0.03369,6e-05,2.70664]
[1779713349475,34.51,77246.53,0.3,-0.03321,6e-05,2.67492]
[1779713354750,34.52,77250.93,0.3,-0.03299,6e-05,2.66094]
[1779713361538,34.53,77252.95,0.3,-0.03292,6e-05,2.6563]
[1779713369593,34.54,77254.69,0.3,-0.03284,6e-05,2.65099]
[1779713374892,34.53,77256.16,0.3,-0.03266,6e-05,2.63791]
[1779713380671,34.52,77258.33,0.3,-0.03251,6e-05,2.62765]
[1779713385707,34.52,77259.32,0.3,-0.03242,6e-05,2.62168]
[1779713390742,34.51,77261.23,0.3,-0.03228,6e-05,2.61259]
[1779713395776,34.5,77262.11,0.3,-0.0322,6e-05,2.60753]
[1779713400813,34.5,77261.98,0.3,-0.03219,6e-05,2.60633]
[1779713405846,34.49,77262.53,0.3,-0.03213,6e-05,2.60251]
[1779713410882,34.48,77263.77,0.3,-0.03203,6e-05,2.59609]
[1779713415917,34.48,77263.66,0.3,-0.03201,6e-05,2.59486]
[1779713420953,34.47,77257.73,0.3,-0.03233,6e-05,2.61579]
[1779713425988,34.46,77256.95,0.3,-0.03235,6e-05,2.61694]
[1779713431025,34.45,77251.92,0.3,-0.03255,6e-05,2.62941]
[1779713436064,34.45,77252.58,0.3,-0.03249,6e-05,2.62495]
[1779713441098,34.44,77255.31,0.3,-0.0323,6e-05,2.6126]
[1779713446138,34.43,77258.51,0.3,-0.03209,6e-05,2.59854]
[1779713454191,34.42,77258.49,0.3,-0.03205,6e-05,2.59592]
[1779713459226,34.42,77258.45,0.3,-0.03203,6e-05,2.59444]
[1779713464261,34.41,77258.17,0.3,-0.03202,6e-05,2.59391]
[1779713469297,34.4,77258.26,0.3,-0.03199,6e-05,2.592]
[1779713474332,34.4,77258.6,0.3,-0.03195,6e-05,2.58918]
[1779713479367,34.39,77258.65,0.3,-0.03192,6e-05,2.58748]
[1779713484402,34.39,77257.68,0.3,-0.03196,6e-05,2.58968]
[1779713489436,34.38,77256.08,0.3,-0.03203,6e-05,2.59428]
[1779713494472,34.37,77258.46,0.3,-0.03181,6e-05,2.57873]
[1779713499507,34.37,77263.32,0.3,-0.03151,6e-05,2.55887]
[1779713505806,34.36,77263.31,0.3,-0.03149,6e-05,2.55749]
[1779713512598,34.36,77263.75,0.3,-0.03144,6e-05,2.55421]
[1779713518641,34.35,77262.73,0.3,-0.03148,6e-05,2.55674]
[1779713524682,34.35,77262.02,0.3,-0.0315,6e-05,2.55809]
[1779713529717,34.34,77269.5,0.3,-0.03106,6e-05,2.52877]
[1779713536016,34.34,77271.68,0.3,-0.03092,6e-05,2.51962]
[1779713541766,34.34,77271.58,0.3,-0.03092,6e-05,2.51961]
[1779713546837,34.33,77271.66,0.3,-0.03091,6e-05,2.5185]
[1779713552882,34.33,77274.9,0.3,-0.03066,6e-05,2.50091]
[1779713557917,34.33,77278.63,0.3,-0.03045,6e-05,2.48657]
[1779713562953,34.33,77279.19,0.3,-0.03041,6e-05,2.4842]
[1779713567987,34.33,77277.64,0.3,-0.03049,6e-05,2.48963]
[1779713573023,34.33,77278.67,0.3,-0.03043,6e-05,2.48541]
[1779713578058,34.32,77279.19,0.3,-0.03039,6e-05,2.48308]
[1779713583095,34.32,77282.26,0.3,-0.03022,6e-05,2.47129]
[1779713589135,34.32,77284.56,0.3,-0.03009,6e-05,2.46235]
[1779713592157,34.32,77294.63,0.3,-0.02953,5e-05,2.42507]
[1779713597192,34.32,77300.43,0.3,-0.02922,5e-05,2.40392]
[1779713598635,34.32,77300.17,0.3,-0.02923,5e-05,2.40488]
[1779713598639,34.32,77299.38,0.3,-0.02928,5e-05,2.40776]
[1779713604241,34.32,77295.54,0.3,-0.02949,5e-05,2.42187]
[1779713609276,34.32,77290.57,0.3,-0.02976,5e-05,2.44015]
[1779713614312,34.32,77288.33,0.3,-0.02982,5e-05,2.44363]
[1779713619346,34.32,77282.02,0.3,-0.03017,6e-05,2.46699]
[1779713624402,34.32,77280.42,0.3,-0.03026,6e-05,2.47294]
[1779713629010,34.32,77279.48,0.3,-0.03031,6e-05,2.47644]
[1779713629066,34.32,77280.99,0.3,-0.03023,6e-05,2.47083]
[1779713633661,34.32,77282.79,0.3,-0.03013,6e-05,2.46416]
[1779713633762,34.32,77284.9,0.3,-0.03001,5e-05,2.45636]
[1779713637053,34.32,77286.45,0.3,-0.02993,5e-05,2.45064]
[1779713637078,34.32,77286.02,0.3,-0.02995,5e-05,2.45225]
[1779713645554,34.32,77289.85,0.3,-0.02974,5e-05,2.43822]
[1779713648575,34.32,77302.1,0.3,-0.02908,5e-05,2.39353]
[1779713650588,34.32,77309.86,0.3,-0.02867,5e-05,2.36564]
[1779713655624,34.33,77317.22,0.3,-0.02829,5e-05,2.33994]
[1779713660661,34.33,77322.05,0.3,-0.02806,5e-05,2.32356]
[1779713665696,34.33,77322.58,0.3,-0.02804,5e-05,2.32257]
[1779713670733,34.34,77316.27,0.3,-0.02838,5e-05,2.34581]
[1779713677004,34.34,77316.37,0.3,-0.02834,5e-05,2.3417]
[1779713678763,34.34,77316.37,0.3,-0.02834,5e-05,2.3417]
[1779713678863,34.34,77317.13,0.3,-0.0283,5e-05,2.33912]
[1779713687076,34.35,77317.02,0.3,-0.02832,5e-05,2.34073]
[1779713692886,34.35,77317.46,0.3,-0.02831,5e-05,2.33979]
[1779713699935,34.35,77318.34,0.3,-0.02827,5e-05,2.33753]
[1779713704972,34.35,77321.57,0.3,-0.02811,5e-05,2.32666]
[1779713710011,34.36,77323.53,0.3,-0.02802,5e-05,2.32042]
[1779713715045,34.36,77322.62,0.3,-0.02808,5e-05,2.32437]
[1779713720076,34.36,77329.53,0.3,-0.02774,5e-05,2.30091]
[1779713725113,34.37,77332.15,0.3,-0.02762,5e-05,2.29262]
[1779713730148,34.37,77334.29,0.3,-0.02752,5e-05,2.28615]
[1779713735191,34.38,77334.99,0.3,-0.02745,5e-05,2.27994]
[1779713740219,34.38,77338.07,0.3,-0.02731,5e-05,2.2706]
[1779713745254,34.39,77343.95,0.3,-0.02703,5e-05,2.25153]
[1779713750291,34.39,77344.59,0.3,-0.02702,5e-05,2.25072]
[1779713755324,34.4,77344.44,0.3,-0.02705,5e-05,2.25266]
[1779713760359,34.4,77344.36,0.3,-0.02707,5e-05,2.25433]
[1779713765394,34.41,77344.24,0.3,-0.0271,5e-05,2.25614]
[1779713773450,34.42,77345.01,0.3,-0.02709,5e-05,2.2557]
[1779713778486,34.43,77343.38,0.3,-0.0272,5e-05,2.26274]
[1779713783523,34.43,77343.75,0.3,-0.0272,5e-05,2.26277]
[1779713788558,34.44,77344.24,0.3,-0.02719,5e-05,2.26238]
[1779713793593,34.44,77338.96,0.3,-0.02742,5e-05,2.27738]
[1779713798628,34.45,77335.16,0.3,-0.02763,5e-05,2.29183]
[1779713803663,34.45,77337.46,0.3,-0.02753,5e-05,2.28492]
[1779713807925,34.46,77350.66,0.3,-0.02688,5e-05,2.24011]
[1779713813739,34.46,77350.1,0.3,-0.02694,5e-05,2.24388]
[1779713818774,34.47,77352.06,0.3,-0.02686,5e-05,2.23869]
[1779713820787,34.47,77360.52,0.3,-0.02645,5e-05,2.21034]
[1779713822806,34.47,77352.04,0.3,-0.02688,5e-05,2.24012]
[1779713828078,34.48,77346.43,0.3,-0.02718,5e-05,2.26092]
[1779713833879,34.49,77346.54,0.3,-0.0272,5e-05,2.26212]
[1779713839922,34.49,77347.81,0.3,-0.02716,5e-05,2.2593]
[1779713844957,34.5,77347.64,0.3,-0.02719,5e-05,2.26121]
[1779713850064,34.5,77344.77,0.3,-0.02735,5e-05,2.27216]
[1779713856034,34.51,77344.8,0.3,-0.02732,5e-05,2.2691]
[1779713862075,34.52,77345.89,0.3,-0.02728,5e-05,2.26674]
[1779713867111,34.52,77346.42,0.3,-0.02727,5e-05,2.26609]
[1779713872147,34.53,77334.15,0.3,-0.02791,5e-05,2.3101]
[1779713878430,34.53,77334.48,0.3,-0.02791,5e-05,2.31003]
[1779713884231,34.53,77332.47,0.3,-0.02803,5e-05,2.31801]
[1779713891280,34.54,77332.31,0.3,-0.02805,5e-05,2.31961]
[1779713896315,34.54,77330.04,0.3,-0.02818,5e-05,2.32839]
[1779713901350,34.54,77328.32,0.3,-0.02828,5e-05,2.3352]
[1779713906386,34.55,77322.5,0.3,-0.02859,5e-05,2.35647]
[1779713912428,34.55,77322.94,0.3,-0.02852,5e-05,2.35078]
[1779713918469,34.55,77323.4,0.3,-0.02851,5e-05,2.34973]
[1779713923505,34.55,77323.5,0.3,-0.02851,5e-05,2.34975]
[1779713926527,34.56,77314.75,0.3,-0.02899,5e-05,2.38227]
[1779713931565,34.57,77314.11,0.3,-0.02906,5e-05,2.38743]
[1779713936597,34.59,77313.24,0.3,-0.02918,5e-05,2.39518]
[1779713941633,34.61,77313.0,0.3,-0.02926,5e-05,2.40058]
[1779713946665,34.63,77312.88,0.3,-0.02933,5e-05,2.40547]
[1779713951701,34.64,77310.61,0.3,-0.02952,5e-05,2.41806]
[1779713956737,34.66,77304.97,0.3,-0.02988,5e-05,2.44278]
[1779713963708,34.67,77305.24,0.3,-0.02992,5e-05,2.44503]
[1779713963809,34.68,77306.42,0.3,-0.02989,5e-05,2.44313]
[1779713966935,34.68,77306.42,0.3,-0.02989,5e-05,2.44313]
[1779713966947,34.69,77307.07,0.3,-0.02989,5e-05,2.44315]
[1779713969546,34.7,77307.07,0.3,-0.0299,5e-05,2.44395]
[1779713969552,34.7,77308.19,0.3,-0.02986,5e-05,2.44146]
[1779713974864,34.72,77309.62,0.3,-0.02979,5e-05,2.4354]
[1779713979897,34.73,77309.98,0.3,-0.02983,5e-05,2.43806]
[1779713985939,34.75,77309.79,0.3,-0.02991,5e-05,2.44346]
[1779713990976,34.77,77303.24,0.3,-0.03032,5e-05,2.47125]
[1779713997019,34.77,77297.68,0.3,-0.03065,6e-05,2.49323]
[1779714002054,34.79,77294.16,0.3,-0.03089,6e-05,2.50972]
[1779714004314,34.79,77278.52,0.3,-0.0318,6e-05,2.56962]
[1779714010115,34.8,77277.81,0.3,-0.03188,6e-05,2.57505]
[1779714015153,34.81,77271.89,0.3,-0.03223,6e-05,2.5985]
[1779714021192,34.8,77271.23,0.3,-0.03225,6e-05,2.59982]
[1779714026227,34.8,77269.75,0.3,-0.03231,6e-05,2.60372]
[1779714031264,34.79,77269.25,0.3,-0.03226,6e-05,2.59891]
[1779714036296,34.78,77269.94,0.3,-0.03219,6e-05,2.59466]
[1779714041336,34.78,77273.19,0.3,-0.03198,6e-05,2.58084]
[1779714048379,34.77,77271.53,0.3,-0.03205,6e-05,2.58511]
[1779714053417,34.76,77270.62,0.3,-0.03208,6e-05,2.58684]
[1779714058452,34.76,77270.51,0.3,-0.03206,6e-05,2.58584]
[1779714064736,34.75,77270.27,0.3,-0.03205,6e-05,2.58506]
[1779714070537,34.74,77269.63,0.3,-0.03206,6e-05,2.58584]
[1779714075573,34.75,77275.55,0.3,-0.03173,6e-05,2.56398]
[1779714077247,34.75,77276.03,0.3,-0.03171,6e-05,2.56285]
[1779714077589,34.75,77280.46,0.3,-0.03146,6e-05,2.54618]
[1779714080607,34.76,77295.2,0.3,-0.03068,6e-05,2.49422]
[1779714082295,34.76,77296.27,0.3,-0.03062,6e-05,2.49027]
[1779714082622,34.77,77296.27,0.3,-0.03064,6e-05,2.49184]
[1779714087656,34.78,77298.5,0.3,-0.03058,6e-05,2.48752]
[1779714094705,34.81,77300.92,0.3,-0.03047,6e-05,2.47912]
[1779714101754,34.83,77302.46,0.3,-0.03046,6e-05,2.47884]
[1779714106789,34.84,77305.42,0.3,-0.03036,5e-05,2.47179]
[1779714112833,34.86,77308.4,0.3,-0.03026,5e-05,2.46544]
[1779714118875,34.86,77311.05,0.3,-0.03011,5e-05,2.45486]
[1779714123912,34.85,77311.29,0.3,-0.03008,5e-05,2.45327]
[1779714128946,34.85,77312.05,0.3,-0.03003,5e-05,2.44982]
[1779714130133,34.85,77312.05,0.3,-0.03003,5e-05,2.44982]
[1779714130234,34.85,77317.18,0.3,-0.02975,5e-05,2.43105]
[1779714136559,34.85,77316.92,0.3,-0.02976,5e-05,2.43153]
[1779714136624,34.85,77316.51,0.3,-0.02978,5e-05,2.43284]
[1779714140120,34.85,77316.54,0.3,-0.02977,5e-05,2.43255]
[1779714140131,34.85,77316.33,0.3,-0.02978,5e-05,2.43323]
[1779714145303,34.85,77317.06,0.3,-0.02974,5e-05,2.43017]
[1779714151106,34.84,77317.99,0.3,-0.02963,5e-05,2.42155]
[1779714156141,34.84,77323.74,0.3,-0.02932,5e-05,2.40065]
[1779714162185,34.84,77323.16,0.3,-0.02935,5e-05,2.40265]
[1779714165447,34.84,77315.13,0.3,-0.02977,5e-05,2.43152]
[1779714171248,34.84,77312.93,0.3,-0.02989,5e-05,2.43907]
[1779714178297,34.84,77313.59,0.3,-0.02984,5e-05,2.43609]
[1779714184338,34.84,77314.21,0.3,-0.0298,5e-05,2.43332]
[1779714189372,34.83,77313.01,0.3,-0.02986,5e-05,2.43718]
[1779714191837,34.83,77321.82,0.3,-0.02938,5e-05,2.40506]
[1779714196908,34.83,77321.73,0.3,-0.02938,5e-05,2.40519]
[1779714200390,34.83,77321.09,0.3,-0.02942,5e-05,2.40735]
[1779714205733,34.83,77320.41,0.3,-0.02945,5e-05,2.40942]
[1779714211535,34.83,77319.77,0.3,-0.02942,5e-05,2.40665]
[1779714218584,34.83,77320.01,0.3,-0.0294,5e-05,2.4054]
[1779714223625,34.83,77319.33,0.3,-0.02944,5e-05,2.4076]
[1779714228659,34.83,77319.41,0.3,-0.02943,5e-05,2.40709]
[1779714233693,34.82,77318.4,0.3,-0.02948,5e-05,2.4105]
[1779714238729,34.83,77317.94,0.3,-0.02951,5e-05,2.41279]
[1779714243763,34.84,77318.01,0.3,-0.02957,5e-05,2.41679]
[1779714248799,34.86,77318.13,0.3,-0.02961,5e-05,2.41965]
[1779714253834,34.86,77318.52,0.3,-0.02959,5e-05,2.41788]
[1779714259878,34.85,77319.18,0.3,-0.02955,5e-05,2.41509]
[1779714264914,34.85,77318.83,0.3,-0.02956,5e-05,2.41601]
[1779714269948,34.85,77318.9,0.3,-0.02955,5e-05,2.41541]
[1779714275991,34.85,77318.82,0.3,-0.02949,5e-05,2.41049]
[1779714281026,34.85,77317.55,0.3,-0.02956,5e-05,2.41476]
[1779714286061,34.85,77318.7,0.3,-0.02949,5e-05,2.41027]
[1779714292102,34.85,77318.4,0.3,-0.0295,5e-05,2.41097]
[1779714293782,34.85,77326.7,0.3,-0.02906,5e-05,2.38106]
[1779714297132,34.85,77328.56,0.3,-0.02896,5e-05,2.37441]
[1779714297212,34.85,77328.56,0.3,-0.02896,5e-05,2.37441]
[1779714297826,34.85,77328.56,0.3,-0.02896,5e-05,2.37441]
[1779714297928,34.85,77339.43,0.3,-0.02839,5e-05,2.33589]
[1779714298629,34.85,77339.43,0.3,-0.02839,5e-05,2.33589]
[1779714298731,34.85,77339.66,0.3,-0.02838,5e-05,2.33508]
[1779714300069,34.85,77339.66,0.3,-0.02838,5e-05,2.33508]
[1779714300171,34.85,77339.66,0.3,-0.02838,5e-05,2.33523]
[1779714305202,34.85,77338.9,0.3,-0.02843,5e-05,2.33831]
[1779714310238,34.85,77330.87,0.3,-0.02885,5e-05,2.36701]
[1779714316521,34.85,77329.46,0.3,-0.02893,5e-05,2.37229]
[1779714322325,34.85,77326.09,0.3,-0.02911,5e-05,2.38459]
[1779714327360,34.87,77324.59,0.3,-0.02924,5e-05,2.39373]
[1779714333401,34.89,77324.56,0.3,-0.02927,5e-05,2.39459]
[1779714335415,34.89,77332.65,0.3,-0.02885,5e-05,2.3658]
[1779714340452,34.89,77331.19,0.3,-0.02893,5e-05,2.37132]
[1779714345487,34.89,77333.3,0.3,-0.02882,5e-05,2.3642]
[1779714350522,34.89,77332.45,0.3,-0.02887,5e-05,2.36767]
[1779714355557,34.9,77332.64,0.3,-0.02887,5e-05,2.36747]
[1779714360592,34.9,77334.18,0.3,-0.0288,5e-05,2.3625]
[1779714364621,34.9,77341.64,0.3,-0.02841,5e-05,2.3366]
[1779714369656,34.9,77344.19,0.3,-0.02829,5e-05,2.32837]
[1779714374690,34.91,77344.46,0.3,-0.02829,5e-05,2.32818]
[1779714379727,34.91,77348.32,0.3,-0.0281,5e-05,2.31544]
[1779714383755,34.91,77356.56,0.3,-0.02769,5e-05,2.28749]
[1779714388792,34.92,77358.3,0.3,-0.02762,5e-05,2.28263]
[1779714393827,34.92,77361.17,0.3,-0.02744,5e-05,2.26903]
[1779714398864,34.93,77363.0,0.3,-0.02736,5e-05,2.26373]
[1779714400876,34.93,77376.45,0.3,-0.02669,5e-05,2.21804]
[1779714403896,34.93,77366.53,0.3,-0.0272,5e-05,2.25278]
[1779714408932,34.94,77366.33,0.3,-0.02722,5e-05,2.25449]
[1779714414974,34.94,77367.09,0.3,-0.0272,5e-05,2.25309]
[1779714421134,34.94,77367.7,0.3,-0.02718,5e-05,2.25179]
[1779714427058,34.95,77369.56,0.3,-0.02711,5e-05,2.24696]
[1779714432094,34.95,77369.76,0.3,-0.02712,5e-05,2.24723]
[1779714437129,34.96,77370.06,0.3,-0.02712,5e-05,2.24714]
[1779714443173,34.96,77368.78,0.3,-0.0272,5e-05,2.25257]
[1779714448207,34.97,77370.22,0.3,-0.02714,5e-05,2.24853]
[1779714453242,34.97,77369.48,0.3,-0.02713,5e-05,2.24728]
[1779714458277,34.97,77370.34,0.3,-0.0271,5e-05,2.24523]
[1779714464320,34.99,77369.58,0.3,-0.0272,5e-05,2.25156]
[1779714469353,35.01,77366.82,0.3,-0.02741,5e-05,2.26631]
[1779714474390,35.03,77365.0,0.3,-0.02758,5e-05,2.27781]
[1779714479424,35.06,77363.85,0.3,-0.02771,5e-05,2.28696]
[1779714485468,35.08,77362.53,0.3,-0.02787,5e-05,2.2977]
[1779714491517,35.11,77361.95,0.3,-0.02799,5e-05,2.30579]
[1779714496553,35.13,77361.49,0.3,-0.02808,5e-05,2.3124]
[1779714502595,35.15,77361.15,0.3,-0.02819,5e-05,2.31954]
[1779714507868,35.17,77359.69,0.3,-0.02833,5e-05,2.32953]
[1779714513678,35.2,77366.86,0.3,-0.028,5e-05,2.30575]
[1779714518712,35.22,77364.14,0.3,-0.02821,5e-05,2.32023]
[1779714523746,35.24,77363.34,0.3,-0.02832,5e-05,2.32797]
[1779714530796,35.27,77363.03,0.3,-0.02844,5e-05,2.33592]
[1779714534620,35.28,77361.84,0.3,-0.02854,5e-05,2.34299]
[1779714534824,35.29,77357.5,0.3,-0.02878,5e-05,2.35915]
[1779714540866,35.31,77354.43,0.3,-0.02903,5e-05,2.3755]
[1779714545902,35.33,77357.34,0.3,-0.02894,5e-05,2.36984]
[1779714550941,35.35,77349.41,0.3,-0.02942,5e-05,2.40248]
[1779714552165,35.35,77349.41,0.3,-0.02942,5e-05,2.40248]
[1779714552253,35.42,77344.38,0.3,-0.02994,5e-05,2.43723]
[1779714558221,35.47,77338.23,0.3,-0.03045,5e-05,2.47128]
[1779714564034,35.62,77336.18,0.3,-0.0311,5e-05,2.51471]
[1779714569069,35.65,77336.36,0.3,-0.03123,5e-05,2.52331]
[1779714574105,35.67,77335.74,0.3,-0.03125,6e-05,2.52388]
[1779714579139,35.68,77332.67,0.3,-0.03147,6e-05,2.53823]
[1779714584174,35.69,77334.93,0.3,-0.03139,6e-05,2.53311]
[1779714590216,35.71,77335.13,0.3,-0.03144,6e-05,2.53613]
[1779714595254,35.72,77336.29,0.3,-0.03142,6e-05,2.53502]
[1779714601293,35.74,77337.72,0.3,-0.0314,6e-05,2.53356]
[1779714606328,35.75,77338.78,0.3,-0.03138,6e-05,2.5328]
[1779714611363,35.76,77340.71,0.3,-0.03132,5e-05,2.52887]
[1779714616399,35.77,77341.33,0.3,-0.03134,5e-05,2.52973]
[1779714622442,35.79,77341.5,0.3,-0.03138,6e-05,2.53279]
[1779714628713,35.8,77342.94,0.3,-0.03136,5e-05,2.53121]
[1779714634526,35.82,77343.08,0.3,-0.03135,5e-05,2.52935]
[1779714639560,35.83,77343.34,0.3,-0.03138,5e-05,2.53142]
[1779714645601,35.85,77342.86,0.3,-0.03146,6e-05,2.53675]
[1779714650637,35.86,77336.88,0.3,-0.03183,6e-05,2.56147]
[1779714655672,35.87,77335.76,0.3,-0.03193,6e-05,2.56827]
[1779714660708,35.88,77336.62,0.3,-0.03193,6e-05,2.56772]
[1779714665743,35.89,77338.41,0.3,-0.03187,6e-05,2.56375]
[1779714670780,35.9,77339.29,0.3,-0.03185,6e-05,2.56308]
[1779714676824,35.91,77339.58,0.3,-0.03188,6e-05,2.56504]
[1779714681860,35.92,77345.34,0.3,-0.0316,6e-05,2.54656]
[1779714686893,35.93,77343.47,0.3,-0.03175,6e-05,2.55594]
[1779714688477,35.93,77343.47,0.3,-0.03175,6e-05,2.55594]
[1779714689139,35.94,77342.67,0.3,-0.03181,6e-05,2.56036]
[1779714694950,35.95,77342.87,0.3,-0.03178,6e-05,2.55712]
[1779714696970,35.95,77342.9,0.3,-0.03179,6e-05,2.55751]
[1779714697070,35.96,77338.71,0.3,-0.03203,6e-05,2.57333]
[1779714698059,35.96,77331.15,0.3,-0.03246,6e-05,2.60164]
[1779714704014,35.97,77322.86,0.3,-0.03297,6e-05,2.635]
[1779714709278,35.98,77318.99,0.3,-0.03322,6e-05,2.65159]
[1779714713343,35.98,77306.46,0.3,-0.03397,6e-05,2.70012]
[1779714716107,35.98,77298.92,0.3,-0.03442,6e-05,2.72932]
[1779714723459,35.99,77299.08,0.3,-0.03442,6e-05,2.72958]
[1779714732287,36.0,77297.42,0.3,-0.03456,6e-05,2.73853]
[1779714739489,36.01,77296.08,0.3,-0.03467,6e-05,2.74543]
[1779714745310,36.01,77295.21,0.3,-0.03474,6e-05,2.75009]
[1779714749558,36.01,77284.49,0.3,-0.0354,6e-05,2.79231]
[1779714756392,36.02,77279.73,0.3,-0.03564,6e-05,2.80664]
[1779714758404,36.02,77271.0,0.3,-0.03618,6e-05,2.84101]
[1779714761795,36.02,77269.95,0.3,-0.03625,6e-05,2.84538]
[1779714762555,36.02,77269.95,0.3,-0.03625,6e-05,2.84538]
[1779714768479,36.02,77261.86,0.3,-0.03676,6e-05,2.87762]
[1779714773213,36.02,77260.6,0.3,-0.03684,6e-05,2.8827]
[1779714773513,36.02,77254.22,0.3,-0.03724,6e-05,2.90808]
[1779714778473,36.02,77249.73,0.3,-0.03752,6e-05,2.92583]
[1779714778575,36.02,77248.79,0.3,-0.03758,6e-05,2.92953]
[1779714785511,36.02,77249.49,0.3,-0.03753,6e-05,2.92666]
[1779714785613,36.02,77249.49,0.3,-0.03753,6e-05,2.92628]
[1779714790633,36.02,77252.1,0.3,-0.03736,6e-05,2.91553]
[1779714796611,36.02,77252.5,0.3,-0.03733,6e-05,2.91371]
[1779714801710,36.02,77253.23,0.3,-0.03727,6e-05,2.9104]
[1779714806745,36.01,77253.49,0.3,-0.03725,6e-05,2.90909]
[1779714813800,36.01,77253.76,0.3,-0.03717,6e-05,2.90229]
[1779714817827,36.01,77261.87,0.3,-0.03666,6e-05,2.8699]
[1779714822863,36.01,77257.19,0.3,-0.03695,6e-05,2.88844]
[1779714827899,36.01,77258.31,0.3,-0.03688,6e-05,2.88388]
[1779714832932,36.01,77257.29,0.3,-0.03694,6e-05,2.88786]
[1779714837969,36.01,77258.95,0.3,-0.03683,6e-05,2.88121]
[1779714843713,36.01,77257.4,0.3,-0.03693,6e-05,2.88731]
[1779714850260,36.01,77258.87,0.3,-0.03684,6e-05,2.88143]
[1779714856099,36.01,77257.91,0.3,-0.0369,6e-05,2.88522]
[1779714862139,36.01,77256.7,0.3,-0.03697,6e-05,2.89]
[1779714870406,36.01,77255.06,0.3,-0.03708,6e-05,2.89648]
[1779714876250,36.01,77253.58,0.3,-0.0371,6e-05,2.89699]
[1779714881287,36.01,77252.59,0.3,-0.03717,6e-05,2.90085]
[1779714884305,36.01,77243.81,0.3,-0.03772,6e-05,2.93589]
[1779714889341,36.01,77245.63,0.3,-0.0376,6e-05,2.92824]
[1779714894377,36.01,77255.65,0.3,-0.03696,6e-05,2.88791]
[1779714899411,36.01,77256.45,0.3,-0.03691,6e-05,2.88468]
[1779714905953,36.01,77256.5,0.3,-0.03691,6e-05,2.88446]
[1779714906462,36.01,77256.63,0.3,-0.0369,6e-05,2.88393]
[1779714908628,36.01,77256.64,0.3,-0.0369,6e-05,2.88388]
[1779714908709,36.01,77256.33,0.3,-0.03692,6e-05,2.88511]
[1779714914517,36.01,77256.13,0.3,-0.03693,6e-05,2.88587]
[1779714919552,36.01,77256.06,0.3,-0.03693,6e-05,2.88612]
[1779714923580,36.01,77248.19,0.3,-0.03743,6e-05,2.91747]
[1779714928617,36.01,77246.44,0.3,-0.03753,6e-05,2.92414]
[1779714933650,36.0,77251.39,0.3,-0.03715,6e-05,2.89878]
[1779714938686,36.0,77250.48,0.3,-0.03721,6e-05,2.90227]
[1779714943720,36.0,77250.41,0.3,-0.03721,6e-05,2.90241]
[1779714948757,36.0,77250.13,0.3,-0.03723,6e-05,2.90337]
[1779714953791,36.0,77250.68,0.3,-0.03719,6e-05,2.90104]
[1779714958826,36.0,77248.77,0.3,-0.03731,6e-05,2.90853]
[1779714962855,36.0,77260.46,0.3,-0.03657,6e-05,2.86199]
[1779714965876,36.0,77268.47,0.3,-0.03608,6e-05,2.83068]
[1779714969399,36.0,77266.97,0.3,-0.03618,6e-05,2.83676]
[1779714969436,36.0,77267.84,0.3,-0.03612,6e-05,2.83344]
[1779714975689,36.01,77274.14,0.3,-0.03575,6e-05,2.80943]
[1779714981180,36.01,77282.16,0.3,-0.03528,6e-05,2.77949]
[1779714988036,36.02,77282.59,0.3,-0.03527,6e-05,2.77915]
[1779714993578,36.02,77277.41,0.3,-0.03553,6e-05,2.79465]
[1779714999115,36.02,77278.12,0.3,-0.03551,6e-05,2.793]
[1779715005157,36.03,77278.88,0.3,-0.03548,6e-05,2.79106]
[1779715010192,36.03,77280.28,0.3,-0.03541,6e-05,2.78649]
[1779715015227,36.03,77280.54,0.3,-0.0354,6e-05,2.78637]
[1779715020262,36.04,77280.0,0.3,-0.03545,6e-05,2.78933]
[1779715021621,36.04,77280.0,0.3,-0.03545,6e-05,2.78933]
[1779715021722,36.04,77279.08,0.3,-0.0355,6e-05,2.79232]
[1779715027311,36.04,77278.93,0.3,-0.03552,6e-05,2.79373]
[1779715032346,36.04,77278.91,0.3,-0.03553,6e-05,2.79461]
[1779715037381,36.05,77278.73,0.3,-0.03556,6e-05,2.79611]
[1779715042417,36.05,77279.05,0.3,-0.03555,6e-05,2.79568]
[1779715047452,36.05,77279.11,0.3,-0.03556,6e-05,2.79624]
[1779715056515,36.06,77279.89,0.3,-0.03547,6e-05,2.78941]
[1779715061762,36.06,77281.21,0.3,-0.03541,6e-05,2.78531]
[1779715062814,36.06,77281.21,0.3,-0.03541,6e-05,2.78531]
[1779715062896,36.06,77281.43,0.3,-0.0354,6e-05,2.78463]
[1779715071833,36.07,77281.63,0.3,-0.03541,6e-05,2.78545]
[1779715077662,36.07,77280.29,0.3,-0.03551,6e-05,2.79165]
[1779715082697,36.08,77280.86,0.3,-0.03548,6e-05,2.79029]
[1779715085718,36.08,77267.17,0.3,-0.03633,6e-05,2.8442]
[1779715086726,36.08,77259.75,0.3,-0.03679,6e-05,2.87352]
[1779715091973,36.08,77258.28,0.3,-0.03689,6e-05,2.87949]
[1779715097807,36.08,77257.95,0.3,-0.03691,6e-05,2.88095]
[1779715102844,36.08,77257.51,0.3,-0.03694,6e-05,2.88278]
[1779715107017,36.08,77257.51,0.3,-0.03694,6e-05,2.88278]
[1779715107030,36.08,77257.49,0.3,-0.03694,6e-05,2.88289]
[1779715112912,36.08,77244.48,0.3,-0.0377,6e-05,2.92937]
[1779715117348,36.08,77240.75,0.3,-0.03793,6e-05,2.94394]
[1779715117947,36.08,77242.15,0.3,-0.03784,6e-05,2.93821]
[1779715122781,36.08,77242.6,0.3,-0.03781,6e-05,2.93603]
[1779715122982,36.08,77242.5,0.3,-0.03781,6e-05,2.93634]
[1779715129444,36.07,77236.3,0.3,-0.0382,6e-05,2.96086]
[1779715135066,36.07,77228.28,0.3,-0.03871,7e-05,2.9924]
[1779715141107,36.07,77225.84,0.3,-0.03885,7e-05,3.00156]
[1779715146143,36.07,77225.67,0.3,-0.03886,7e-05,3.00167]
[1779715151178,36.06,77225.61,0.3,-0.03885,7e-05,3.00138]
[1779715156213,36.06,77222.09,0.3,-0.03907,7e-05,3.01519]
[1779715161249,36.06,77222.95,0.3,-0.03901,7e-05,3.01112]
[1779715167292,36.06,77223.08,0.3,-0.03899,7e-05,3.00993]
[1779715172537,36.05,77223.19,0.3,-0.03891,7e-05,3.00348]
[1779715175056,36.05,77223.19,0.3,-0.03891,7e-05,3.00338]
[1779715175346,36.05,77223.41,0.3,-0.03889,7e-05,3.00228]
[1779715180383,36.05,77226.94,0.3,-0.03865,7e-05,2.98744]
[1779715185418,36.05,77226.83,0.3,-0.03865,7e-05,2.98743]
[1779715190453,36.05,77229.39,0.3,-0.03848,6e-05,2.97657]
[1779715195490,36.05,77221.83,0.3,-0.03896,7e-05,3.00683]
[1779715200525,36.04,77219.86,0.3,-0.03908,7e-05,3.01417]
[1779715205560,36.04,77220.17,0.3,-0.03905,7e-05,3.01218]
[1779715210903,36.04,77220.74,0.3,-0.039,7e-05,3.00924]
[1779715212817,36.04,77209.91,0.3,-0.03971,7e-05,3.05327]
[1779715213224,36.04,77209.91,0.3,-0.03971,7e-05,3.05327]
[1779715213625,36.03,77209.91,0.3,-0.03971,7e-05,3.05304]
[1779715218928,36.03,77212.62,0.3,-0.03951,7e-05,3.04096]
[1779715223744,36.03,77213.46,0.3,-0.03944,7e-05,3.03631]
[1779715223772,36.03,77214.4,0.3,-0.03937,7e-05,3.03244]
[1779715229737,36.02,77221.52,0.3,-0.03889,7e-05,3.00225]
[1779715237794,36.02,77220.72,0.3,-0.03886,7e-05,2.99875]
[1779715243035,36.01,77218.55,0.3,-0.03899,7e-05,3.00689]
[1779715247094,36.01,77219.96,0.3,-0.03889,7e-05,3.00065]
[1779715247868,36.01,77223.37,0.3,-0.03866,7e-05,2.98644]
[1779715249878,36.01,77232.6,0.3,-0.03806,6e-05,2.94878]
[1779715253017,36.01,77237.53,0.3,-0.03774,6e-05,2.92879]
[1779715258941,36.01,77239.0,0.3,-0.03764,6e-05,2.92257]
[1779715260727,36.01,77240.34,0.3,-0.03755,6e-05,2.91714]
[1779715260734,36.01,77240.34,0.3,-0.03755,6e-05,2.91714]
[1779715260954,36.01,77240.64,0.3,-0.03753,6e-05,2.91589]
[1779715265997,36.01,77242.09,0.3,-0.03744,6e-05,2.90986]
[1779715269021,36.01,77252.65,0.3,-0.03677,6e-05,2.86774]
[1779715274547,36.01,77256.59,0.3,-0.03652,6e-05,2.85233]
[1779715280098,36.01,77258.5,0.3,-0.03641,6e-05,2.84525]
[1779715283665,36.01,77262.03,0.3,-0.0362,6e-05,2.83159]
[1779715284126,36.01,77262.09,0.3,-0.03619,6e-05,2.83144]
[1779715289160,36.01,77263.65,0.3,-0.0361,6e-05,2.82579]
[1779715291776,36.01,77264.46,0.3,-0.036,6e-05,2.81752]
[1779715291877,36.01,77264.39,0.3,-0.036,6e-05,2.81791]
[1779715295840,36.02,77267.65,0.3,-0.0358,6e-05,2.80542]
[1779715296018,36.02,77267.65,0.3,-0.0358,6e-05,2.80542]
[1779715296045,36.02,77267.79,0.3,-0.0358,6e-05,2.80517]
[1779715297022,36.02,77267.79,0.3,-0.0358,6e-05,2.80517]
[1779715297123,36.02,77267.61,0.3,-0.03581,6e-05,2.80602]
[1779715302253,36.02,77266.55,0.3,-0.03589,6e-05,2.81093]
[1779715307287,36.02,77269.82,0.3,-0.0357,6e-05,2.79901]
[1779715313838,36.03,77269.86,0.3,-0.03571,6e-05,2.79941]
[1779715313915,36.03,77270.19,0.3,-0.0357,6e-05,2.79887]
[1779715321384,36.03,77267.84,0.3,-0.03587,6e-05,2.80932]
[1779715327426,36.04,77265.91,0.3,-0.036,6e-05,2.81798]
[1779715334476,36.04,77264.93,0.3,-0.03608,6e-05,2.82312]
[1779715339511,36.05,77263.92,0.3,-0.03616,6e-05,2.82803]
[1779715345749,36.05,77263.31,0.3,-0.03621,6e-05,2.83155]
[1779715351596,36.06,77258.23,0.3,-0.03648,6e-05,2.84721]
[1779715356631,36.06,77257.52,0.3,-0.03654,6e-05,2.85078]
[1779715361666,36.06,77257.73,0.3,-0.03654,6e-05,2.85068]
[1779715366701,36.06,77257.43,0.3,-0.03657,6e-05,2.85259]
[1779715371736,36.07,77257.43,0.3,-0.03658,6e-05,2.85331]
[1779715376771,36.07,77256.72,0.3,-0.03663,6e-05,2.85681]
[1779715382814,36.07,77258.69,0.3,-0.03652,6e-05,2.84989]
[1779715389839,36.08,77258.32,0.3,-0.03656,6e-05,2.85194]
[1779715396109,36.08,77252.86,0.3,-0.03692,6e-05,2.8748]
[1779715401947,36.08,77249.39,0.3,-0.03715,6e-05,2.88914]
[1779715407990,36.08,77250.4,0.3,-0.03709,6e-05,2.88552]
[1779715414236,36.09,77254.83,0.3,-0.03675,6e-05,2.86308]
[1779715425314,36.09,77255.05,0.3,-0.03675,6e-05,2.86316]
[1779715431158,36.09,77254.16,0.3,-0.03682,6e-05,2.86712]
[1779715441229,36.09,77254.11,0.3,-0.03683,6e-05,2.86796]
[1779715446261,36.1,77252.76,0.3,-0.03692,6e-05,2.87359]
[1779715451296,36.1,77255.27,0.3,-0.03677,6e-05,2.86394]
[1779715456331,36.1,77255.17,0.3,-0.03678,6e-05,2.86465]
[1779715462376,36.1,77255.28,0.3,-0.03678,6e-05,2.86458]
[1779715468415,36.1,77259.89,0.3,-0.0365,6e-05,2.84685]
[1779715475666,36.1,77260.17,0.3,-0.03642,6e-05,2.84102]
[1779715481506,36.11,77261.84,0.3,-0.03633,6e-05,2.83501]
[1779715486541,36.11,77261.77,0.3,-0.03634,6e-05,2.83579]
[1779715492582,36.11,77260.49,0.3,-0.03643,6e-05,2.84137]
[1779715497618,36.11,77259.55,0.3,-0.03649,6e-05,2.8455]
[1779715502653,36.11,77257.86,0.3,-0.03661,6e-05,2.85258]
[1779715504670,36.11,77249.61,0.3,-0.03713,6e-05,2.88533]
[1779715509702,36.11,77248.53,0.3,-0.0372,6e-05,2.88977]
[1779715514738,36.12,77248.26,0.3,-0.03722,6e-05,2.89091]
[1779715519772,36.12,77249.38,0.3,-0.03715,6e-05,2.88652]
[1779715524806,36.12,77249.72,0.3,-0.03712,6e-05,2.88521]
[1779715529842,36.12,77251.73,0.3,-0.037,6e-05,2.87728]
[1779715534877,36.12,77252.41,0.3,-0.03689,6e-05,2.86931]
[1779715541926,36.12,77253.59,0.3,-0.03682,6e-05,2.86486]
[1779715546962,36.12,77252.41,0.3,-0.0369,6e-05,2.8697]
[1779715551998,36.12,77252.96,0.3,-0.03687,6e-05,2.86768]
[1779715560055,36.12,77253.3,0.3,-0.03685,6e-05,2.86661]
[1779715563075,36.12,77265.59,0.3,-0.03609,6e-05,2.81845]
[1779715565089,36.12,77273.41,0.3,-0.03561,6e-05,2.78828]
[1779715570124,36.13,77276.37,0.3,-0.03545,6e-05,2.7779]
[1779715575159,36.13,77277.13,0.3,-0.03542,6e-05,2.77592]
[1779715580194,36.13,77281.11,0.3,-0.03519,6e-05,2.76154]
[1779715586018,36.14,77281.59,0.3,-0.03518,6e-05,2.76055]
[1779715591271,36.14,77280.44,0.3,-0.03521,6e-05,2.76118]
[1779715596309,36.15,77283.88,0.3,-0.03502,6e-05,2.74906]
[1779715603367,36.15,77287.56,0.3,-0.03482,6e-05,2.73666]
[1779715605372,36.16,77277.27,0.3,-0.03545,6e-05,2.77673]
[1779715610406,36.16,77270.5,0.3,-0.03588,6e-05,2.80386]
[1779715613428,36.16,77262.01,0.3,-0.03641,6e-05,2.83735]
[1779715616748,36.16,77263.07,0.3,-0.03634,6e-05,2.83343]
[1779715617459,36.16,77263.46,0.3,-0.03632,6e-05,2.83198]
[1779715622491,36.16,77265.25,0.3,-0.03622,6e-05,2.82536]
[1779715627526,36.17,77266.38,0.3,-0.03615,6e-05,2.82132]
[1779715630643,36.17,77268.86,0.3,-0.036,6e-05,2.81188]
[1779715631555,36.17,77268.38,0.3,-0.03603,6e-05,2.81384]
[1779715636799,36.17,77267.22,0.3,-0.03611,6e-05,2.81877]
[1779715642631,36.17,77265.39,0.3,-0.03623,6e-05,2.82641]
[1779715648674,36.17,77263.97,0.3,-0.03633,6e-05,2.83247]
[1779715655723,36.17,77262.18,0.3,-0.03638,6e-05,2.83467]
[1779715660758,36.18,77260.35,0.3,-0.0365,6e-05,2.84223]
[1779715665794,36.18,77259.46,0.3,-0.03656,6e-05,2.8461]
[1779715670827,36.18,77256.47,0.3,-0.03676,6e-05,2.8582]
[1779715675863,36.18,77250.75,0.3,-0.03712,6e-05,2.88107]
[1779715681905,36.18,77251.92,0.3,-0.03705,6e-05,2.87659]
[1779715687148,36.18,77250.44,0.3,-0.03714,6e-05,2.88258]
[1779715692983,36.18,77249.37,0.3,-0.03721,6e-05,2.88696]
[1779715698017,36.18,77251.82,0.3,-0.03706,6e-05,2.87738]
[1779715705066,36.18,77252.84,0.3,-0.037,6e-05,2.8736]
[1779715709323,36.18,77253.11,0.3,-0.03699,6e-05,2.87264]
[1779715709332,36.18,77259.54,0.3,-0.03658,6e-05,2.84736]
[1779715715136,36.19,77258.75,0.3,-0.03658,6e-05,2.84552]
[1779715717336,36.19,77258.57,0.3,-0.03659,6e-05,2.84639]
[1779715717366,36.19,77258.57,0.3,-0.03659,6e-05,2.84647]
[1779715723192,36.19,77257.49,0.3,-0.03666,6e-05,2.85112]
[1779715728227,36.19,77257.34,0.3,-0.03668,6e-05,2.85209]
[1779715734269,36.19,77256.13,0.3,-0.03676,6e-05,2.85735]
[1779715739304,36.19,77255.29,0.3,-0.03682,6e-05,2.86097]
[1779715747577,36.19,77255.03,0.3,-0.03684,6e-05,2.86247]
[1779715753402,36.2,77253.38,0.3,-0.03695,6e-05,2.86935]
[1779715758438,36.2,77254.48,0.3,-0.03689,6e-05,2.86526]
[1779715763472,36.2,77253.9,0.3,-0.03693,6e-05,2.86782]
[1779715768506,36.2,77253.7,0.3,-0.03695,6e-05,2.86886]
[1779715775557,36.2,77253.91,0.3,-0.03687,6e-05,2.86303]
[1779715780594,36.2,77254.48,0.3,-0.03684,6e-05,2.86107]
[1779715781598,36.2,77240.9,0.3,-0.0377,6e-05,2.91505]
[1779715782605,36.2,77253.22,0.3,-0.03692,6e-05,2.86608]
[1779715788647,36.2,77252.52,0.3,-0.03697,6e-05,2.86914]
[1779715793682,36.2,77253.06,0.3,-0.03694,6e-05,2.86724]
[1779715798717,36.2,77253.25,0.3,-0.03693,6e-05,2.86674]
[1779715803753,36.21,77262.51,0.3,-0.03636,6e-05,2.83061]
[1779715808791,36.21,77260.62,0.3,-0.03648,6e-05,2.83844]
[1779715813824,36.21,77260.87,0.3,-0.03648,6e-05,2.83803]
[1779715820872,36.21,77261.81,0.3,-0.03643,6e-05,2.83498]
[1779715825911,36.21,77262.57,0.3,-0.03639,6e-05,2.83243]
[1779715830942,36.22,77263.07,0.3,-0.03636,6e-05,2.83088]
[1779715835976,36.22,77258.16,0.3,-0.03661,6e-05,2.84515]
[1779715842019,36.22,77256.5,0.3,-0.03672,6e-05,2.852]
[1779715847055,36.22,77252.55,0.3,-0.03697,6e-05,2.86779]
[1779715854103,36.22,77252.73,0.3,-0.03696,6e-05,2.86727]
[1779715859140,36.22,77253.46,0.3,-0.03692,6e-05,2.86451]
[1779715864175,36.22,77255.53,0.3,-0.03679,6e-05,2.85649]
[1779715869210,36.22,77260.69,0.3,-0.03647,6e-05,2.83653]
[1779715875252,36.22,77260.57,0.3,-0.03649,6e-05,2.83747]
[1779715880287,36.23,77266.84,0.3,-0.03611,6e-05,2.81341]
[1779715885322,36.23,77269.16,0.3,-0.03597,6e-05,2.80503]
[1779715890357,36.23,77270.81,0.3,-0.03588,6e-05,2.7993]
[1779715895394,36.23,77272.64,0.3,-0.03572,6e-05,2.78762]
[1779715900428,36.24,77274.2,0.3,-0.03564,6e-05,2.7824]
[1779715905463,36.24,77276.09,0.3,-0.03554,6e-05,2.77612]
[1779715912517,36.24,77277.03,0.3,-0.03549,6e-05,2.77288]
[1779715918787,36.25,77278.01,0.3,-0.03545,6e-05,2.7702]
[1779715926315,36.25,77278.56,0.3,-0.03543,6e-05,2.76901]
[1779715931645,36.25,77278.36,0.3,-0.03543,6e-05,2.76956]
[1779715936682,36.25,77278.25,0.3,-0.03546,6e-05,2.77088]
[1779715941716,36.26,77278.29,0.3,-0.03547,6e-05,2.77162]
[1779715946753,36.26,77278.62,0.3,-0.03546,6e-05,2.77123]
[1779715952794,36.27,77281.46,0.3,-0.03524,6e-05,2.75611]
[1779715958837,36.27,77281.36,0.3,-0.03527,6e-05,2.75768]
[1779715963873,36.27,77283.29,0.3,-0.03517,6e-05,2.75127]
[1779715969138,36.28,77285.85,0.3,-0.03503,6e-05,2.74244]
[1779715974948,36.28,77290.15,0.3,-0.03479,6e-05,2.72725]
[1779715979984,36.29,77290.2,0.3,-0.0348,6e-05,2.72808]
[1779715986025,36.29,77286.58,0.3,-0.03504,6e-05,2.74313]
[1779715991060,36.3,77283.89,0.3,-0.03522,6e-05,2.75446]
[1779715996103,36.3,77281.68,0.3,-0.03537,6e-05,2.76402]
[1779716005160,36.31,77278.81,0.3,-0.03557,6e-05,2.77702]
[1779716008181,36.31,77258.58,0.3,-0.03683,6e-05,2.85643]
[1779716019494,36.32,77256.97,0.3,-0.03688,6e-05,2.85835]
[1779716025302,36.32,77257.37,0.3,-0.03686,6e-05,2.85727]
[1779716030338,36.32,77258.09,0.3,-0.03682,6e-05,2.85478]
[1779716037626,36.32,77258.99,0.3,-0.03677,6e-05,2.85146]
[1779716043431,36.32,77259.03,0.3,-0.03678,6e-05,2.85183]
[1779716048462,36.32,77261.65,0.3,-0.03662,6e-05,2.8419]
[1779716053499,36.32,77249.68,0.3,-0.03738,6e-05,2.88938]
[1779716058535,36.32,77247.9,0.3,-0.03749,6e-05,2.89636]
[1779716063570,36.32,77248.7,0.3,-0.03743,6e-05,2.89307]
[1779716068605,36.32,77249.08,0.3,-0.03741,6e-05,2.8914]
[1779716074658,36.32,77248.25,0.3,-0.03739,6e-05,2.88907]
[1779716079694,36.32,77253.17,0.3,-0.03708,6e-05,2.86951]
[1779716085735,36.32,77253.29,0.3,-0.03707,6e-05,2.86899]
[1779716092002,36.32,77253.72,0.3,-0.03704,6e-05,2.86725]
[1779716095805,36.32,77263.14,0.3,-0.03645,6e-05,2.83025]
[1779716099833,36.32,77253.1,0.3,-0.03708,6e-05,2.86987]
[1779716101846,36.32,77243.15,0.3,-0.03771,6e-05,2.90925]
[1779716106882,36.31,77246.73,0.3,-0.03744,6e-05,2.89191]
[1779716112140,36.29,77248.92,0.3,-0.03722,6e-05,2.87833]
[1779716117959,36.27,77250.54,0.3,-0.03704,6e-05,2.86706]
[1779716122994,36.27,77251.83,0.3,-0.03696,6e-05,2.8618]
[1779716128030,36.27,77251.05,0.3,-0.037,6e-05,2.86469]
[1779716130042,36.27,77242.27,0.3,-0.03756,6e-05,2.89939]
[1779716135078,36.27,77253.84,0.3,-0.03676,6e-05,2.8479]
[1779716140384,36.27,77255.52,0.3,-0.03665,6e-05,2.84128]
[1779716148003,36.27,77253.96,0.3,-0.03675,6e-05,2.84743]
[1779716153204,36.27,77252.27,0.3,-0.03686,6e-05,2.8541]
[1779716158240,36.27,77258.14,0.3,-0.03649,6e-05,2.83122]
[1779716163274,36.27,77257.91,0.3,-0.03651,6e-05,2.83235]
[1779716168309,36.27,77264.95,0.3,-0.03608,6e-05,2.8051]
[1779716173344,36.25,77261.61,0.3,-0.03622,6e-05,2.81394]
[1779716178380,36.24,77253.53,0.3,-0.03668,6e-05,2.8432]
[1779716182631,36.24,77244.44,0.3,-0.03726,6e-05,2.87921]
[1779716188449,36.24,77238.89,0.3,-0.03761,6e-05,2.90114]
[1779716193761,36.24,77240.91,0.3,-0.03738,6e-05,2.88558]
[1779716199526,36.21,77240.22,0.3,-0.03733,6e-05,2.88257]
[1779716204570,36.21,77241.35,0.3,-0.03726,6e-05,2.87801]
[1779716212844,36.21,77242.76,0.3,-0.03717,6e-05,2.87231]
[1779716218660,36.21,77242.65,0.3,-0.03718,6e-05,2.87274]
[1779716222913,36.21,77251.67,0.3,-0.03661,6e-05,2.83715]
[1779716228732,36.21,77253.33,0.3,-0.03651,6e-05,2.83095]
[1779716237795,36.22,77252.9,0.3,-0.03655,6e-05,2.83326]
[1779716243054,36.22,77251.09,0.3,-0.03667,6e-05,2.84063]
[1779716248871,36.2,77257.07,0.3,-0.03623,6e-05,2.81308]
[1779716253907,36.18,77258.54,0.3,-0.03601,6e-05,2.79793]
[1779716258941,36.17,77258.59,0.3,-0.03594,6e-05,2.79376]
[1779716263977,36.15,77258.42,0.3,-0.03589,6e-05,2.79047]
[1779716270019,36.13,77257.97,0.3,-0.03585,6e-05,2.78751]
[1779716275054,36.12,77255.35,0.3,-0.03595,6e-05,2.7938]
[1779716281096,36.1,77253.5,0.3,-0.03599,6e-05,2.79629]
[1779716285133,36.09,77231.65,0.3,-0.03732,6e-05,2.88019]
[1779716286140,36.09,77224.25,0.3,-0.0378,6e-05,2.90979]
[1779716287147,36.09,77214.68,0.3,-0.03842,7e-05,2.94834]
[1779716292182,36.09,77219.46,0.3,-0.0381,6e-05,2.92857]
[1779716297218,36.09,77226.1,0.3,-0.03767,6e-05,2.90171]
[1779716302349,36.09,77228.01,0.3,-0.03755,6e-05,2.89407]
[1779716307504,36.09,77230.35,0.3,-0.0374,6e-05,2.8847]
[1779716310308,36.09,77239.99,0.3,-0.03678,6e-05,2.84642]
[1779716315343,36.09,77243.11,0.3,-0.03653,6e-05,2.82908]
[1779716320379,36.09,77241.38,0.3,-0.03664,6e-05,2.83633]
[1779716325414,36.09,77240.63,0.3,-0.0367,6e-05,2.83965]
[1779716332464,36.09,77238.87,0.3,-0.03681,6e-05,2.84699]
[1779716337715,36.09,77242.72,0.3,-0.03658,6e-05,2.83212]
[1779716343541,36.1,77242.18,0.3,-0.03662,6e-05,2.83467]
[1779716348577,36.1,77242.51,0.3,-0.0366,6e-05,2.83372]
[1779716353611,36.1,77242.94,0.3,-0.03658,6e-05,2.83237]
[1779716358646,36.1,77248.03,0.3,-0.03627,6e-05,2.81277]
[1779716363681,36.1,77247.98,0.3,-0.03628,6e-05,2.81345]
[1779716368718,36.1,77250.66,0.3,-0.03612,6e-05,2.80348]
[1779716373979,36.11,77250.84,0.3,-0.03606,6e-05,2.79815]
[1779716379794,36.11,77254.6,0.3,-0.03583,6e-05,2.78412]
[1779716384829,36.11,77253.38,0.3,-0.03592,6e-05,2.78963]
[1779716389863,36.12,77252.81,0.3,-0.03597,6e-05,2.79259]
[1779716394899,36.12,77258.22,0.3,-0.03565,6e-05,2.77228]
[1779716400942,36.12,77258.28,0.3,-0.03563,6e-05,2.77128]
[1779716405976,36.1,77257.63,0.3,-0.0356,6e-05,2.76935]
[1779716410019,36.09,77247.88,0.3,-0.03616,6e-05,2.80431]
[1779716415039,36.09,77243.28,0.3,-0.03645,6e-05,2.8229]
[1779716421082,36.09,77237.92,0.3,-0.0368,6e-05,2.84457]
[1779716426118,36.09,77244.43,0.3,-0.03639,6e-05,2.81938]
[1779716431152,36.09,77249.37,0.3,-0.03603,6e-05,2.79533]
[1779716438201,36.1,77245.71,0.3,-0.03627,6e-05,2.81056]
[1779716443243,36.1,77244.52,0.3,-0.03636,6e-05,2.81585]
[1779716448274,36.1,77240.05,0.3,-0.03665,6e-05,2.83392]
[1779716453310,36.1,77240.89,0.3,-0.0366,6e-05,2.83104]
[1779716460370,36.11,77244.98,0.3,-0.03636,6e-05,2.8157]
[1779716466189,36.11,77248.01,0.3,-0.03618,6e-05,2.80431]
[1779716468424,36.11,77238.74,0.3,-0.03676,6e-05,2.8413]
[1779716474254,36.11,77240.65,0.3,-0.03665,6e-05,2.83408]
[1779716478519,36.11,77239.52,0.3,-0.03673,6e-05,2.83896]
[1779716478620,36.11,77234.64,0.3,-0.03704,6e-05,2.85835]
[1779716484756,36.12,77232.61,0.3,-0.03717,6e-05,2.86667]
[1779716491317,36.12,77233.24,0.3,-0.03713,6e-05,2.86431]
[1779716491357,36.12,77233.01,0.3,-0.03708,6e-05,2.85986]
[1779716496621,36.12,77235.27,0.3,-0.03694,6e-05,2.85109]
[1779716503673,36.12,77237.35,0.3,-0.03682,6e-05,2.8432]
[1779716508709,36.12,77238.62,0.3,-0.03674,6e-05,2.83846]
[1779716512446,36.12,77238.62,0.3,-0.03674,6e-05,2.83846]
[1779716512737,36.12,77238.7,0.3,-0.03674,6e-05,2.83837]
[1779716515182,36.12,77237.75,0.3,-0.0368,6e-05,2.84218]
[1779716515270,36.12,77237.99,0.3,-0.03679,6e-05,2.84133]
[1779716520794,36.12,77244.71,0.3,-0.03635,6e-05,2.81429]
[1779716525831,36.12,77247.85,0.3,-0.03617,6e-05,2.80246]
[1779716531874,36.12,77248.74,0.3,-0.03611,6e-05,2.79874]
[1779716536908,36.1,77250.8,0.3,-0.03592,6e-05,2.78676]
[1779716541943,36.09,77250.03,0.3,-0.0359,6e-05,2.78588]
[1779716546980,36.08,77245.55,0.3,-0.03613,6e-05,2.80037]
[1779716554049,36.08,77245.74,0.3,-0.03607,6e-05,2.79515]
[1779716560093,36.08,77245.47,0.3,-0.0361,6e-05,2.79699]
[1779716565341,36.08,77244.1,0.3,-0.03617,6e-05,2.80126]
[1779716571172,36.06,77244.68,0.3,-0.03606,6e-05,2.79429]
[1779716576204,36.04,77245.38,0.3,-0.03596,6e-05,2.78772]
[1779716581239,36.03,77245.36,0.3,-0.0359,6e-05,2.78399]
[1779716586274,36.01,77245.33,0.3,-0.03584,6e-05,2.78034]
[1779716593283,36.0,77244.97,0.3,-0.03581,6e-05,2.77874]
[1779716599365,35.97,77243.05,0.3,-0.03583,6e-05,2.77952]
[1779716604400,35.97,77242.02,0.3,-0.03588,6e-05,2.78255]
[1779716610443,35.96,77240.38,0.3,-0.03593,6e-05,2.78623]
[1779716615477,35.94,77241.26,0.3,-0.03576,6e-05,2.7737]
[1779716621520,35.94,77241.42,0.3,-0.03574,6e-05,2.77234]
[1779716631588,35.92,77241.67,0.3,-0.03563,6e-05,2.76591]
[1779716636624,35.9,77241.6,0.3,-0.03558,6e-05,2.76262]
[1779716641661,35.89,77241.65,0.3,-0.03552,6e-05,2.75887]
[1779716649715,35.87,77242.59,0.3,-0.03538,6e-05,2.74963]
[1779716653744,35.86,77233.43,0.3,-0.0359,6e-05,2.78264]
[1779716658779,35.85,77230.92,0.3,-0.03601,6e-05,2.78968]
[1779716664356,35.85,77232.23,0.3,-0.03594,6e-05,2.78502]
[1779716669856,35.85,77233.02,0.3,-0.0359,6e-05,2.78231]
[1779716674891,35.84,77234.56,0.3,-0.03571,6e-05,2.76899]
[1779716679926,35.83,77234.87,0.3,-0.03563,6e-05,2.76407]
[1779716684961,35.81,77239.75,0.3,-0.03527,6e-05,2.74141]
[1779716689996,35.8,77246.14,0.3,-0.03483,6e-05,2.71327]
[1779716695031,35.78,77248.17,0.3,-0.03465,6e-05,2.70226]
[1779716698052,35.78,77260.25,0.3,-0.0339,6e-05,2.65413]
[1779716700068,35.77,77268.95,0.3,-0.03337,6e-05,2.62013]
[1779716702082,35.77,77280.74,0.3,-0.03266,6e-05,2.575]
[1779716703089,35.77,77271.39,0.3,-0.0332,6e-05,2.60963]
[1779716708124,35.76,77270.05,0.3,-0.03325,6e-05,2.6124]
[1779716713159,35.75,77269.46,0.3,-0.03325,6e-05,2.61247]
[1779716718479,35.74,77265.61,0.3,-0.03345,6e-05,2.62536]
[1779716724236,35.73,77268.2,0.3,-0.03325,6e-05,2.61252]
[1779716730278,35.72,77267.81,0.3,-0.03323,6e-05,2.61147]
[1779716735313,35.71,77262.87,0.3,-0.03343,6e-05,2.62277]
[1779716738339,35.71,77254.68,0.3,-0.0339,6e-05,2.65288]
[1779716740349,35.7,77246.3,0.3,-0.0344,6e-05,2.68445]
[1779716745387,35.7,77242.8,0.3,-0.03461,6e-05,2.69776]
[1779716750422,35.69,77243.59,0.3,-0.0345,6e-05,2.69137]
[1779716756690,35.68,77242.88,0.3,-0.0345,6e-05,2.69087]
[1779716762507,35.66,77244.93,0.3,-0.03432,6e-05,2.6798]
[1779716767541,35.65,77250.16,0.3,-0.03397,6e-05,2.6572]
[1779716772576,35.64,77248.88,0.3,-0.03401,6e-05,2.65977]
[1779716777611,35.64,77247.36,0.3,-0.03406,6e-05,2.66325]
[1779716782646,35.63,77245.15,0.3,-0.03416,6e-05,2.66936]
[1779716787681,35.62,77245.29,0.3,-0.03412,6e-05,2.66649]
[1779716792718,35.61,77244.59,0.3,-0.03406,6e-05,2.66164]
[1779716799765,35.59,77244.21,0.3,-0.03403,6e-05,2.65994]
[1779716804800,35.59,77244.25,0.3,-0.03402,6e-05,2.6593]
[1779716810843,35.58,77242.93,0.3,-0.03406,6e-05,2.66171]
[1779716815877,35.57,77243.5,0.3,-0.03399,6e-05,2.65735]
[1779716822928,35.56,77243.03,0.3,-0.03398,6e-05,2.65614]
[1779716827963,35.55,77243.82,0.3,-0.03389,6e-05,2.651]
[1779716832999,35.54,77247.55,0.3,-0.03364,6e-05,2.63468]
[1779716839039,35.53,77248.65,0.3,-0.03354,6e-05,2.62815]
[1779716844074,35.53,77247.17,0.3,-0.0336,6e-05,2.63188]
[1779716849110,35.52,77246.19,0.3,-0.03362,6e-05,2.63369]
[1779716854145,35.51,77242.17,0.3,-0.03377,6e-05,2.64183]
[1779716859180,35.5,77242.02,0.3,-0.03375,6e-05,2.64042]
[1779716867463,35.49,77241.53,0.3,-0.03372,6e-05,2.63875]
[1779716873278,35.48,77240.69,0.3,-0.03374,6e-05,2.64]
[1779716878313,35.47,77241.26,0.3,-0.03368,6e-05,2.63588]
[1779716883348,35.46,77241.92,0.3,-0.03361,6e-05,2.63149]
[1779716891404,35.45,77243.09,0.3,-0.0335,6e-05,2.62408]
[1779716897674,35.44,77244.74,0.3,-0.03336,6e-05,2.6153]
[1779716903489,35.43,77245.28,0.3,-0.03329,6e-05,2.61116]
[1779716910538,35.42,77245.16,0.3,-0.03326,6e-05,2.60919]
[1779716917813,35.41,77245.17,0.3,-0.03317,6e-05,2.6016]
[1779716923630,35.41,77243.59,0.3,-0.03323,6e-05,2.60559]
[1779716928665,35.4,77243.83,0.3,-0.03319,6e-05,2.60301]
[1779716933702,35.39,77244.74,0.3,-0.03311,6e-05,2.59794]
[1779716938737,35.39,77242.89,0.3,-0.03319,6e-05,2.60335]
[1779716944778,35.38,77243.5,0.3,-0.03313,6e-05,2.5991]
[1779716951826,35.37,77243.63,0.3,-0.03309,6e-05,2.59641]
[1779716957868,35.36,77243.15,0.3,-0.03309,6e-05,2.59635]
[1779716962904,35.36,77243.5,0.3,-0.03304,6e-05,2.59348]
[1779716963911,35.35,77251.63,0.3,-0.03256,6e-05,2.56243]
[1779716966932,35.35,77260.62,0.3,-0.03202,6e-05,2.52808]
[1779716971966,35.35,77260.65,0.3,-0.03195,6e-05,2.52187]
[1779716977002,35.34,77259.73,0.3,-0.03198,6e-05,2.52424]
[1779716982037,35.34,77260.33,0.3,-0.03193,6e-05,2.5209]
[1779716987074,35.33,77258.84,0.3,-0.032,6e-05,2.52528]
[1779716992109,35.33,77260.73,0.3,-0.03187,6e-05,2.51709]
[1779716997142,35.32,77262.73,0.3,-0.03174,6e-05,2.50852]
[1779717003185,35.32,77264.4,0.3,-0.03163,6e-05,2.50102]
[1779717007214,35.32,77271.94,0.3,-0.03119,6e-05,2.47242]
[1779717012248,35.31,77273.27,0.3,-0.0311,6e-05,2.46676]
[1779717017285,35.31,77273.91,0.3,-0.03105,6e-05,2.46371]
[1779717022319,35.31,77269.25,0.3,-0.0313,6e-05,2.4801]
[1779717028593,35.3,77268.26,0.3,-0.03135,6e-05,2.48281]
[1779717035409,35.3,77267.93,0.3,-0.03129,6e-05,2.47792]
[1779717041450,35.29,77267.77,0.3,-0.03128,6e-05,2.47763]
[1779717046486,35.29,77267.74,0.3,-0.03127,6e-05,2.47701]
[1779717051521,35.29,77266.07,0.3,-0.03136,6e-05,2.48243]
[1779717056556,35.29,77262.57,0.3,-0.03155,6e-05,2.49458]
[1779717061591,35.28,77263.24,0.3,-0.03149,6e-05,2.49124]
[1779717066626,35.28,77263.86,0.3,-0.03145,6e-05,2.4881]
[1779717067639,35.28,77248.55,0.3,-0.03233,6e-05,2.54501]
[1779717073686,35.27,77249.21,0.3,-0.03226,6e-05,2.54071]
[1779717078941,35.26,77247.69,0.3,-0.03233,6e-05,2.54515]
[1779717084759,35.26,77244.18,0.3,-0.03251,6e-05,2.55675]
[1779717089793,35.25,77244.73,0.3,-0.03246,6e-05,2.55333]
[1779717094828,35.25,77244.24,0.3,-0.0324,6e-05,2.54871]
[1779717096947,35.25,77233.32,0.3,-0.03304,6e-05,2.58955]
[1779717102886,35.24,77235.71,0.3,-0.03287,6e-05,2.5786]
[1779717104900,35.24,77244.25,0.3,-0.03236,6e-05,2.54572]
[1779717109935,35.23,77245.64,0.3,-0.03226,6e-05,2.53917]
[1779717114971,35.23,77245.33,0.3,-0.03229,6e-05,2.54159]
[1779717120014,35.25,77246.02,0.3,-0.0323,6e-05,2.5419]
[1779717125051,35.26,77247.07,0.3,-0.03227,6e-05,2.54026]
[1779717130086,35.27,77244.68,0.3,-0.03246,6e-05,2.55261]
[1779717133120,35.27,77244.99,0.3,-0.03245,6e-05,2.55144]
[1779717133329,35.28,77245.42,0.3,-0.03245,6e-05,2.55148]
[1779717135649,35.28,77245.42,0.3,-0.03245,6e-05,2.55203]
[1779717135688,35.28,77245.92,0.3,-0.03243,6e-05,2.5507]
[1779717141165,35.29,77246.49,0.3,-0.03245,6e-05,2.55188]
[1779717146198,35.31,77247.14,0.3,-0.03246,6e-05,2.55217]
[1779717151233,35.32,77248.12,0.3,-0.03238,6e-05,2.5461]
[1779717156268,35.33,77248.77,0.3,-0.03238,6e-05,2.54644]
[1779717162311,35.34,77248.91,0.3,-0.03243,6e-05,2.54924]
[1779717168352,35.36,77248.88,0.3,-0.03248,6e-05,2.55264]
[1779717173609,35.37,77249.04,0.3,-0.03251,6e-05,2.55476]
[1779717179430,35.38,77250.52,0.3,-0.03248,6e-05,2.55243]
[1779717184463,35.39,77251.22,0.3,-0.03248,6e-05,2.55251]
[1779717189499,35.4,77251.16,0.3,-0.03252,6e-05,2.55544]
[1779717195540,35.42,77251.06,0.3,-0.03258,6e-05,2.55904]
[1779717200577,35.43,77252.37,0.3,-0.03254,6e-05,2.55679]
[1779717203820,35.43,77269.08,0.3,-0.0316,6e-05,2.49623]
[1779717209639,35.43,77271.66,0.3,-0.03144,6e-05,2.48551]
[1779717213890,35.42,77260.94,0.3,-0.03198,6e-05,2.51907]
[1779717220716,35.42,77259.59,0.3,-0.03203,6e-05,2.5227]
[1779717226761,35.41,77256.64,0.3,-0.03218,6e-05,2.53225]
[1779717231796,35.41,77255.09,0.3,-0.03225,6e-05,2.53683]
[1779717240858,35.4,77255.83,0.3,-0.03217,6e-05,2.53189]
[1779717246905,35.4,77255.19,0.3,-0.03223,6e-05,2.53517]
[1779717251940,35.4,77252.39,0.3,-0.03238,6e-05,2.54524]
[1779717258990,35.39,77252.24,0.3,-0.03236,6e-05,2.54405]
[1779717264239,35.39,77252.34,0.3,-0.03234,6e-05,2.54244]
[1779717272081,35.38,77255.53,0.3,-0.03206,6e-05,2.52353]
[1779717278122,35.38,77255.21,0.3,-0.03206,6e-05,2.52343]
[1779717284380,35.37,77254.99,0.3,-0.03206,6e-05,2.52299]
[1779717291213,35.36,77254.48,0.3,-0.03206,6e-05,2.52343]
[1779717294234,35.36,77262.97,0.3,-0.03157,6e-05,2.49133]
[1779717299269,35.36,77264.79,0.3,-0.03145,6e-05,2.48397]
[1779717304520,35.36,77263.64,0.3,-0.03151,6e-05,2.48752]
[1779717310350,35.35,77263.02,0.3,-0.03153,6e-05,2.48894]
[1779717315380,35.35,77267.13,0.3,-0.03128,6e-05,2.47305]
[1779717320416,35.35,77267.15,0.3,-0.03127,6e-05,2.47237]
[1779717325450,35.34,77273.13,0.3,-0.03093,6e-05,2.44988]
[1779717330487,35.34,77264.29,0.3,-0.03142,6e-05,2.48197]
[1779717336529,35.34,77263.27,0.3,-0.03141,6e-05,2.47994]
[1779717341563,35.34,77263.86,0.3,-0.03137,6e-05,2.47713]
[1779717348612,35.33,77263.79,0.3,-0.03136,6e-05,2.47647]
[1779717354870,35.33,77263.97,0.3,-0.03133,6e-05,2.47499]
[1779717361703,35.33,77264.48,0.3,-0.03129,6e-05,2.47215]
[1779717366740,35.32,77264.21,0.3,-0.03129,6e-05,2.47251]
[1779717371775,35.32,77270.15,0.3,-0.03095,6e-05,2.45009]
[1779717377817,35.32,77265.38,0.3,-0.03121,6e-05,2.46705]
[1779717382851,35.32,77267.11,0.3,-0.0311,6e-05,2.46018]
[1779717387885,35.32,77270.88,0.3,-0.03089,6e-05,2.44596]
[1779717394936,35.31,77268.87,0.3,-0.03093,6e-05,2.44768]
[1779717402990,35.31,77269.25,0.3,-0.0309,6e-05,2.4456]
[1779717408029,35.31,77270.53,0.3,-0.03082,6e-05,2.4405]
[1779717413063,35.31,77270.09,0.3,-0.03084,6e-05,2.44171]
[1779717418098,35.3,77269.27,0.3,-0.03088,6e-05,2.44419]
[1779717423132,35.3,77262.94,0.3,-0.03123,6e-05,2.46686]
[1779717429388,35.3,77266.96,0.3,-0.03099,6e-05,2.45131]
[1779717435217,35.3,77267.4,0.3,-0.03095,6e-05,2.44894]
[1779717440252,35.29,77268.57,0.3,-0.03087,6e-05,2.44402]
[1779717446296,35.29,77269.4,0.3,-0.03082,6e-05,2.44022]
[1779717451333,35.29,77270.36,0.3,-0.03069,6e-05,2.43106]
[1779717457374,35.28,77270.72,0.3,-0.03066,6e-05,2.42903]
[1779717462408,35.28,77270.95,0.3,-0.03064,6e-05,2.42758]
[1779717467443,35.28,77265.61,0.3,-0.03094,6e-05,2.44723]
[1779717469194,35.28,77265.61,0.3,-0.03094,6e-05,2.44723]
[1779717469457,35.29,77265.42,0.3,-0.03097,6e-05,2.44931]
[1779717475499,35.31,77263.03,0.3,-0.03117,6e-05,2.46224]
[1779717477094,35.31,77263.03,0.3,-0.03117,6e-05,2.46224]
[1779717477122,35.31,77261.93,0.3,-0.03126,6e-05,2.46766]
[1779717482548,35.32,77259.85,0.3,-0.03143,6e-05,2.47874]
[1779717487583,35.34,77256.97,0.3,-0.03164,6e-05,2.49275]
[1779717492617,35.35,77256.64,0.3,-0.03171,6e-05,2.49729]
[1779717494234,35.35,77256.64,0.3,-0.03171,6e-05,2.49729]
[1779717494335,35.36,77256.34,0.3,-0.03175,6e-05,2.49973]
[1779717497497,35.36,77260.72,0.3,-0.03152,6e-05,2.48484]
[1779717497653,35.37,77260.72,0.3,-0.03153,6e-05,2.4855]
[1779717502695,35.38,77261.46,0.3,-0.03154,6e-05,2.48617]
[1779717507724,35.39,77261.82,0.3,-0.03157,6e-05,2.48821]
[1779717514775,35.41,77261.82,0.3,-0.03158,6e-05,2.48778]
[1779717520022,35.43,77260.34,0.3,-0.03172,6e-05,2.49656]
[1779717525851,35.44,77260.21,0.3,-0.03179,6e-05,2.50097]
[1779717530887,35.46,77260.48,0.3,-0.03182,6e-05,2.5032]
[1779717535922,35.47,77256.93,0.3,-0.03207,6e-05,2.51956]
[1779717540961,35.48,77256.2,0.3,-0.03216,6e-05,2.52537]
[1779717545992,35.5,77256.64,0.3,-0.03219,6e-05,2.5268]
[1779717551949,35.51,77257.0,0.3,-0.03221,6e-05,2.52856]
[1779717557070,35.52,77256.64,0.3,-0.03229,6e-05,2.5336]
[1779717563112,35.54,77254.7,0.3,-0.03246,6e-05,2.54447]
[1779717569154,35.55,77254.9,0.3,-0.0325,6e-05,2.54729]
[1779717574189,35.55,77259.08,0.3,-0.03218,6e-05,2.52527]
[1779717579223,35.54,77260.12,0.3,-0.0321,6e-05,2.52027]
[1779717588287,35.53,77259.45,0.3,-0.0321,6e-05,2.52047]
[1779717595337,35.53,77259.4,0.3,-0.03208,6e-05,2.51911]
[1779717600584,35.52,77259.26,0.3,-0.03208,6e-05,2.51855]
[1779717606414,35.52,77257.92,0.3,-0.03213,6e-05,2.52228]
[1779717613676,35.51,77257.01,0.3,-0.03216,6e-05,2.52421]
[1779717620512,35.51,77256.42,0.3,-0.03218,6e-05,2.52498]
[1779717625547,35.5,77257.68,0.3,-0.03209,6e-05,2.51933]
[1779717630582,35.5,77256.7,0.3,-0.03213,6e-05,2.52202]
[1779717631471,35.5,77256.7,0.3,-0.03213,6e-05,2.52202]
[1779717631490,35.5,77256.7,0.3,-0.03213,6e-05,2.52202]
[1779717631592,35.5,77257.11,0.3,-0.03204,6e-05,2.51517]
[1779717634614,35.5,77250.72,0.3,-0.0324,6e-05,2.53841]
[1779717636412,35.49,77249.57,0.3,-0.03247,6e-05,2.54248]
[1779717636624,35.49,77246.56,0.3,-0.03264,6e-05,2.55354]
[1779717642667,35.49,77247.17,0.3,-0.03261,6e-05,2.55144]
[1779717647701,35.5,77251.33,0.3,-0.0324,6e-05,2.53808]
[1779717652506,35.51,77250.14,0.3,-0.0325,6e-05,2.54437]
[1779717652611,35.51,77250.14,0.3,-0.0325,6e-05,2.54437]
[1779717652737,35.51,77248.72,0.3,-0.03257,6e-05,2.54918]
[1779717656062,35.51,77248.89,0.3,-0.03255,6e-05,2.54803]
[1779717656135,35.51,77248.59,0.3,-0.03257,6e-05,2.5489]
[1779717661798,35.5,77248.0,0.3,-0.03258,6e-05,2.54953]
[1779717663677,35.5,77248.27,0.3,-0.03256,6e-05,2.54826]
[1779717669855,35.49,77248.07,0.3,-0.03254,6e-05,2.54715]
[1779717674890,35.48,77248.2,0.3,-0.03251,6e-05,2.54534]
[1779717679927,35.48,77248.74,0.3,-0.03246,6e-05,2.54201]
[1779717684961,35.47,77249.09,0.3,-0.03242,6e-05,2.53941]
[1779717692010,35.47,77250.06,0.3,-0.03228,6e-05,2.52887]
[1779717697046,35.46,77250.36,0.3,-0.03225,6e-05,2.52726]
[1779717697141,35.46,77250.44,0.3,-0.03223,6e-05,2.52625]
[1779717704319,35.46,77250.45,0.3,-0.03221,6e-05,2.52457]
[1779717711144,35.45,77250.63,0.3,-0.03217,6e-05,2.52227]
[1779717716179,35.44,77253.36,0.3,-0.032,6e-05,2.51101]
[1779717721215,35.44,77252.89,0.3,-0.03201,6e-05,2.5117]
[1779717726249,35.44,77252.82,0.3,-0.032,6e-05,2.51091]
[1779717731285,35.43,77252.68,0.3,-0.03199,6e-05,2.51037]
[1779717740347,35.42,77246.82,0.3,-0.0323,6e-05,2.53007]
[1779717744601,35.42,77238.34,0.3,-0.03277,6e-05,2.56065]
[1779717747396,35.41,77230.84,0.3,-0.03321,6e-05,2.58843]
[1779717752431,35.41,77233.71,0.3,-0.03295,6e-05,2.57038]
[1779717757473,35.4,77234.83,0.3,-0.03286,6e-05,2.56473]
[1779717762501,35.39,77238.04,0.3,-0.03265,6e-05,2.55118]
[1779717770556,35.39,77239.43,0.3,-0.03253,6e-05,2.54377]
[1779717778613,35.38,77241.28,0.3,-0.03239,6e-05,2.53472]
[1779717783648,35.37,77242.05,0.3,-0.03232,6e-05,2.53057]
[1779717793735,35.36,77242.56,0.3,-0.03226,6e-05,2.52622]
[1779717793975,35.36,77242.56,0.3,-0.03226,6e-05,2.52622]
[1779717794754,35.36,77247.65,0.3,-0.03196,6e-05,2.50697]
[1779717795749,35.36,77263.92,0.3,-0.03102,6e-05,2.44663]
[1779717800783,35.36,77268.16,0.3,-0.03077,6e-05,2.43038]
[1779717805025,35.35,77277.89,0.3,-0.03022,6e-05,2.39459]
[1779717807989,35.35,77278.3,0.3,-0.03019,6e-05,2.39297]
[1779717813882,35.35,77277.61,0.3,-0.03017,6e-05,2.38998]
[1779717816902,35.35,77265.0,0.3,-0.03087,6e-05,2.43548]
[1779717821938,35.35,77264.28,0.3,-0.0309,6e-05,2.43738]
[1779717824042,35.35,77264.11,0.3,-0.0309,6e-05,2.43786]
[1779717829996,35.34,77261.01,0.3,-0.03106,6e-05,2.44815]
[1779717835252,35.34,77261.35,0.3,-0.03103,6e-05,2.4462]
[1779717841073,35.34,77261.31,0.3,-0.03102,6e-05,2.44551]
[1779717846108,35.33,77260.9,0.3,-0.03103,6e-05,2.44633]
[1779717851616,35.33,77261.79,0.3,-0.03098,6e-05,2.44253]
[1779717851714,35.33,77261.79,0.3,-0.03098,6e-05,2.44253]
[1779717851815,35.33,77262.72,0.3,-0.03092,6e-05,2.43886]
[1779717852227,35.33,77262.72,0.3,-0.03092,6e-05,2.43886]
[1779717852257,35.33,77282.09,0.3,-0.02984,5e-05,2.36878]
[1779717853579,35.33,77282.09,0.3,-0.02984,5e-05,2.36878]
[1779717853593,35.33,77287.22,0.3,-0.02956,5e-05,2.35033]
[1779717857990,35.33,77288.44,0.3,-0.02949,5e-05,2.34603]
[1779717865463,35.33,77286.21,0.3,-0.02961,5e-05,2.35396]
[1779717871286,35.33,77289.99,0.3,-0.02935,5e-05,2.33558]
[1779717874249,35.33,77291.94,0.3,-0.02925,5e-05,2.32869]
[1779717879345,35.33,77305.01,0.3,-0.02855,5e-05,2.28317]
[1779717882366,35.33,77315.15,0.3,-0.02803,5e-05,2.24835]
[1779717886394,35.34,77323.82,0.3,-0.02759,5e-05,2.21931]
[1779717891432,35.34,77332.44,0.3,-0.02717,5e-05,2.19123]
[1779717894067,35.36,77336.24,0.3,-0.02706,5e-05,2.18393]
[1779717894091,35.36,77336.24,0.3,-0.02706,5e-05,2.18393]
[1779717894490,35.36,77336.24,0.3,-0.02706,5e-05,2.18393]
[1779717894583,35.38,77351.34,0.3,-0.02635,5e-05,2.13629]
[1779717895514,35.38,77351.34,0.3,-0.02635,5e-05,2.13629]
[1779717895523,35.38,77353.18,0.3,-0.02626,5e-05,2.13055]
[1779717896027,35.38,77353.18,0.3,-0.02626,5e-05,2.13055]
[1779717896465,35.38,77353.18,0.3,-0.02627,5e-05,2.13091]
[1779717899486,35.39,77361.57,0.3,-0.02587,5e-05,2.10448]
[1779717904511,35.39,77356.4,0.3,-0.02615,5e-05,2.12306]
[1779717909556,35.4,77353.84,0.3,-0.02631,5e-05,2.13365]
[1779717914591,35.41,77354.77,0.3,-0.02629,5e-05,2.13228]
[1779717916605,35.41,77362.3,0.3,-0.02593,5e-05,2.10821]
[1779717921642,35.42,77361.73,0.3,-0.02598,5e-05,2.11192]
[1779717927920,35.43,77361.35,0.3,-0.02603,5e-05,2.11536]
[1779717933724,35.44,77361.4,0.3,-0.02601,5e-05,2.11269]
[1779717938760,35.45,77361.15,0.3,-0.02605,5e-05,2.11531]
[1779717944804,35.46,77361.82,0.3,-0.02605,5e-05,2.11526]
[1779717945526,35.46,77361.82,0.3,-0.02605,5e-05,2.11526]
[1779717945639,35.46,77361.82,0.3,-0.02605,5e-05,2.11526]
[1779717945682,35.46,77361.82,0.3,-0.02605,5e-05,2.11526]
[1779717945811,35.46,77368.25,0.3,-0.02574,5e-05,2.09456]
[1779717947488,35.46,77375.54,0.3,-0.0254,5e-05,2.07127]
[1779717947828,35.46,77381.59,0.3,-0.02511,5e-05,2.0522]
[1779717949843,35.47,77390.38,0.3,-0.02472,5e-05,2.02505]
[1779717951855,35.47,77401.89,0.3,-0.0242,5e-05,1.98972]
[1779717952868,35.48,77412.38,0.3,-0.02373,5e-05,1.95757]
[1779717957897,35.49,77416.98,0.3,-0.02357,4e-05,1.94648]
[1779717962932,35.51,77419.22,0.3,-0.02351,4e-05,1.94272]
[1779717964946,35.51,77410.53,0.3,-0.02392,5e-05,1.97089]
[1779717969410,35.52,77409.26,0.3,-0.02401,5e-05,1.97724]
[1779717969462,35.52,77409.26,0.3,-0.02401,5e-05,1.97724]
[1779717969703,35.52,77409.26,0.3,-0.02401,5e-05,1.97724]
[1779717969981,35.53,77409.76,0.3,-0.024,5e-05,1.97627]
[1779717970987,35.53,77423.79,0.3,-0.02338,4e-05,1.93348]
[1779717972269,35.53,77423.0,0.3,-0.02342,4e-05,1.93657]
[1779717973002,35.53,77422.14,0.3,-0.02347,4e-05,1.93987]
[1779717975227,35.54,77422.76,0.3,-0.02346,4e-05,1.93928]
[1779717976041,35.54,77429.86,0.3,-0.02316,4e-05,1.91821]
[1779717977080,35.55,77442.17,0.3,-0.02263,4e-05,1.88163]
[1779717978047,35.58,77430.19,0.3,-0.02326,4e-05,1.92514]
[1779717983085,35.62,77431.29,0.3,-0.02334,4e-05,1.93075]
[1779717988412,35.7,77429.8,0.3,-0.02363,4e-05,1.9511]
[1779717992150,35.71,77416.02,0.3,-0.02424,5e-05,1.99173]
[1779717994155,35.71,77425.4,0.3,-0.02383,4e-05,1.96381]
[1779717999198,35.73,77423.05,0.3,-0.02398,5e-05,1.97413]
[1779718000200,35.73,77414.75,0.3,-0.02436,5e-05,2.00054]
[1779718004786,35.74,77404.79,0.3,-0.02485,5e-05,2.03402]
[1779718007248,35.75,77383.52,0.3,-0.02588,5e-05,2.10362]
[1779718008555,35.75,77374.07,0.3,-0.02634,5e-05,2.13484]
[1779718014923,35.76,77372.77,0.3,-0.02643,5e-05,2.14078]
[1779718020340,35.76,77364.84,0.3,-0.02685,5e-05,2.16897]
[1779718024882,35.77,77375.78,0.3,-0.02633,5e-05,2.13398]
[1779718032425,35.78,77374.2,0.3,-0.02644,5e-05,2.14153]
[1779718035041,35.78,77374.37,0.3,-0.02644,5e-05,2.14126]
[1779718040481,35.79,77375.35,0.3,-0.02642,5e-05,2.13999]
[1779718045516,35.8,77375.2,0.3,-0.02645,5e-05,2.14186]
[1779718056593,35.81,77376.16,0.3,-0.02639,5e-05,2.13698]
[1779718061641,35.82,77394.23,0.3,-0.02554,5e-05,2.07972]
[1779718066671,35.82,77390.72,0.3,-0.02573,5e-05,2.09273]
[1779718071700,35.83,77391.16,0.3,-0.02574,5e-05,2.09308]
[1779718077743,35.84,77392.55,0.3,-0.0257,5e-05,2.09073]
[1779718082780,35.85,77391.46,0.3,-0.02578,5e-05,2.09615]
[1779718085204,35.85,77385.93,0.3,-0.02606,5e-05,2.11474]
[1779718090835,35.86,77387.29,0.3,-0.02602,5e-05,2.11239]
[1779718095869,35.87,77388.35,0.3,-0.026,5e-05,2.11069]
[1779718100904,35.88,77390.88,0.3,-0.0259,5e-05,2.10421]
[1779718105939,35.89,77401.84,0.3,-0.02541,5e-05,2.07079]
[1779718110974,35.9,77407.19,0.3,-0.02519,5e-05,2.05586]
[1779718116022,35.91,77404.61,0.3,-0.02529,5e-05,2.06167]
[1779718121047,35.92,77410.15,0.3,-0.02506,5e-05,2.0462]
[1779718126082,35.93,77411.8,0.3,-0.02501,5e-05,2.04326]
[1779718131117,35.94,77414.06,0.3,-0.02494,5e-05,2.03843]
[1779718136152,35.95,77414.17,0.3,-0.02497,5e-05,2.04038]
[1779718141187,35.96,77411.7,0.3,-0.02512,5e-05,2.05042]
[1779718146222,35.97,77398.01,0.3,-0.0258,5e-05,2.09624]
[1779718148240,35.97,77390.18,0.3,-0.02618,5e-05,2.12227]
[1779718153272,35.98,77388.15,0.3,-0.02631,5e-05,2.13072]
[1779718158307,35.99,77388.46,0.3,-0.02632,5e-05,2.13125]
[1779718163341,35.99,77391.27,0.3,-0.0262,5e-05,2.12373]
[1779718169681,36.0,77390.26,0.3,-0.02628,5e-05,2.12893]
[1779718175426,36.01,77389.56,0.3,-0.02629,5e-05,2.12843]
[1779718180461,36.02,77389.27,0.3,-0.02633,5e-05,2.13094]
[1779718185983,36.02,77384.39,0.3,-0.02658,5e-05,2.14806]
[1779718186055,36.03,77393.23,0.3,-0.02616,5e-05,2.11953]
[1779718186892,36.03,77409.08,0.3,-0.0254,5e-05,2.06893]
[1779718192544,36.04,77412.89,0.3,-0.02526,5e-05,2.05934]
[1779718195566,36.04,77400.37,0.3,-0.02587,5e-05,2.10052]
[1779718200603,36.05,77393.52,0.3,-0.02623,5e-05,2.12438]
[1779718205638,36.06,77386.87,0.3,-0.02657,5e-05,2.1474]
[1779718210675,36.06,77391.14,0.3,-0.02638,5e-05,2.13489]
[1779718215713,36.07,77397.35,0.3,-0.02611,5e-05,2.11633]
[1779718217727,36.08,77408.99,0.3,-0.02556,5e-05,2.07966]
[1779718222760,36.08,77408.36,0.3,-0.02562,5e-05,2.08358]
[1779718227796,36.09,77404.32,0.3,-0.02584,5e-05,2.09833]
[1779718232831,36.1,77408.11,0.3,-0.02563,5e-05,2.08333]
[1779718237866,36.11,77407.44,0.3,-0.02569,5e-05,2.08734]
[1779718242901,36.12,77408.01,0.3,-0.02569,5e-05,2.08738]
[1779718247937,36.13,77411.51,0.3,-0.02555,5e-05,2.07807]
[1779718248945,36.13,77421.52,0.3,-0.02509,5e-05,2.04678]
[1779718253983,36.14,77421.73,0.3,-0.02511,5e-05,2.04833]
[1779718259017,36.15,77421.45,0.3,-0.02516,5e-05,2.05142]
[1779718264055,36.16,77418.09,0.3,-0.02535,5e-05,2.06415]
[1779718269090,36.17,77413.96,0.3,-0.02557,5e-05,2.0793]
[1779718274130,36.18,77412.79,0.3,-0.02565,5e-05,2.08496]
[1779718281177,36.19,77412.39,0.3,-0.02571,5e-05,2.08888]
[1779718286214,36.2,77408.61,0.3,-0.02592,5e-05,2.10277]
[1779718292255,36.21,77410.37,0.3,-0.02581,5e-05,2.09453]
[1779718297292,36.21,77409.45,0.3,-0.02588,5e-05,2.09918]
[1779718302325,36.22,77408.02,0.3,-0.02597,5e-05,2.10539]
[1779718307363,36.23,77407.02,0.3,-0.02604,5e-05,2.11017]
[1779718312398,36.24,77402.78,0.3,-0.02627,5e-05,2.12531]
[1779718316399,36.24,77398.81,0.3,-0.02647,5e-05,2.13923]
[1779718321461,36.25,77396.98,0.3,-0.02658,5e-05,2.14662]
[1779718323693,36.25,77396.98,0.3,-0.02658,5e-05,2.14662]
[1779718323716,36.25,77404.65,0.3,-0.02622,5e-05,2.12224]
[1779718325786,36.25,77404.65,0.3,-0.02622,5e-05,2.12252]
[1779718331530,36.26,77406.72,0.3,-0.02615,5e-05,2.11784]
[1779718336565,36.27,77407.48,0.3,-0.02614,5e-05,2.11682]
[1779718341600,36.27,77406.35,0.3,-0.02621,5e-05,2.12186]
[1779718345803,36.27,77406.35,0.3,-0.02621,5e-05,2.12186]
[1779718350976,36.28,77406.66,0.3,-0.02623,5e-05,2.12329]
[1779718356708,36.29,77406.74,0.3,-0.0262,5e-05,2.11996]
[1779718361741,36.3,77407.28,0.3,-0.02619,5e-05,2.11959]
[1779718366775,36.3,77407.44,0.3,-0.02621,5e-05,2.12042]
[1779718371810,36.31,77407.4,0.3,-0.02623,5e-05,2.12187]
[1779718376845,36.32,77407.69,0.3,-0.02623,5e-05,2.12225]
[1779718381880,36.32,77406.88,0.3,-0.02629,5e-05,2.12616]
[1779718386917,36.33,77405.88,0.3,-0.02636,5e-05,2.13062]
[1779718391955,36.33,77407.31,0.3,-0.02631,5e-05,2.12725]
[1779718395979,36.34,77399.48,0.3,-0.0267,5e-05,2.15358]
[1779718401330,36.34,77397.92,0.3,-0.02679,5e-05,2.15968]
[1779718406090,36.35,77397.93,0.3,-0.0268,5e-05,2.16044]
[1779718411402,36.35,77393.63,0.3,-0.02698,5e-05,2.17089]
[1779718417131,36.36,77399.78,0.3,-0.02669,5e-05,2.15194]
[1779718425188,36.36,77398.97,0.3,-0.02676,5e-05,2.15628]
[1779718431542,36.37,77398.34,0.3,-0.02681,5e-05,2.15979]
[1779718436994,36.37,77398.28,0.3,-0.02682,5e-05,2.16081]
[1779718442307,36.38,77394.48,0.3,-0.02703,5e-05,2.17433]
[1779718447341,36.38,77395.4,0.3,-0.02699,5e-05,2.17223]
[1779718449356,36.39,77404.93,0.3,-0.02654,5e-05,2.1416]
[1779718454393,36.39,77405.41,0.3,-0.02653,5e-05,2.14121]
[1779718459427,36.4,77405.86,0.3,-0.02653,5e-05,2.14092]
[1779718464460,36.4,77405.78,0.3,-0.02655,5e-05,2.14239]
[1779718469495,36.41,77405.04,0.3,-0.0266,5e-05,2.146]
[1779718474534,36.41,77397.66,0.3,-0.02692,5e-05,2.16644]
[1779718476430,36.41,77397.39,0.3,-0.02694,5e-05,2.16752]
[1779718476964,36.41,77397.19,0.3,-0.02695,5e-05,2.16838]
[1779718482587,36.42,77394.74,0.3,-0.02709,5e-05,2.17778]
[1779718486470,36.42,77395.0,0.3,-0.02709,5e-05,2.17748]
[1779718491964,36.43,77394.41,0.3,-0.02713,5e-05,2.18051]
[1779718496517,36.43,77394.57,0.3,-0.02713,5e-05,2.18035]
[1779718502047,36.44,77404.08,0.3,-0.02669,5e-05,2.15076]
[1779718507762,36.44,77404.63,0.3,-0.02668,5e-05,2.15037]
[1779718512801,36.45,77405.67,0.3,-0.02665,5e-05,2.14817]
[1779718517833,36.45,77405.64,0.3,-0.02667,5e-05,2.14946]
[1779718522867,36.46,77407.95,0.3,-0.02657,5e-05,2.14319]
[1779718526452,36.46,77409.32,0.3,-0.02651,5e-05,2.13926]
[1779718532262,36.47,77412.78,0.3,-0.02632,5e-05,2.12517]
[1779718537973,36.48,77409.53,0.3,-0.0265,5e-05,2.13721]
[1779718543007,36.48,77409.09,0.3,-0.02654,5e-05,2.1399]
[1779718548043,36.49,77402.05,0.3,-0.0269,5e-05,2.16392]
[1779718553080,36.49,77401.45,0.3,-0.02694,5e-05,2.16693]
[1779718558113,36.5,77400.02,0.3,-0.02703,5e-05,2.1726]
[1779718563152,36.5,77403.17,0.3,-0.02689,5e-05,2.16338]
[1779718568187,36.51,77402.68,0.3,-0.02693,5e-05,2.166]
[1779718573224,36.51,77399.28,0.3,-0.02711,5e-05,2.17805]
[1779718576673,36.51,77399.51,0.3,-0.0271,5e-05,2.17766]
[1779718576979,36.51,77399.92,0.3,-0.02709,5e-05,2.1765]
[1779718582615,36.52,77400.34,0.3,-0.02708,5e-05,2.17624]
[1779718586753,36.52,77400.34,0.3,-0.02709,5e-05,2.17679]
[1779718592686,36.53,77401.77,0.3,-0.02698,5e-05,2.16865]
[1779718602122,36.53,77398.34,0.3,-0.02717,5e-05,2.18082]
[1779718602296,36.53,77398.34,0.3,-0.02717,5e-05,2.18082]
[1779718602433,36.54,77397.91,0.3,-0.0272,5e-05,2.1831]
[1779718603521,36.54,77397.91,0.3,-0.0272,5e-05,2.1831]
[1779718603603,36.54,77397.91,0.3,-0.0272,5e-05,2.1831]
[1779718603704,36.54,77402.93,0.3,-0.02696,5e-05,2.16688]
[1779718609487,36.54,77407.14,0.3,-0.02677,5e-05,2.15437]
[1779718613515,36.55,77415.21,0.3,-0.02639,5e-05,2.1292]
[1779718619557,36.55,77414.13,0.3,-0.02647,5e-05,2.13424]
[1779718624592,36.56,77411.08,0.3,-0.02663,5e-05,2.14534]
[1779718627027,36.56,77411.4,0.3,-0.02663,5e-05,2.14479]
[1779718632649,36.57,77413.78,0.3,-0.02653,5e-05,2.13857]
[1779718637687,36.57,77416.81,0.3,-0.02641,5e-05,2.1301]
[1779718638690,36.58,77431.51,0.3,-0.02571,5e-05,2.08353]
[1779718643727,36.58,77431.97,0.3,-0.02571,5e-05,2.08381]
[1779718647233,36.59,77434.73,0.3,-0.0256,5e-05,2.07614]
[1779718652788,36.6,77434.78,0.3,-0.02558,5e-05,2.07369]
[1779718657824,36.61,77440.67,0.3,-0.02533,5e-05,2.05697]
[1779718663210,36.62,77438.56,0.3,-0.02546,5e-05,2.06541]
[1779718668900,36.63,77442.38,0.3,-0.02531,5e-05,2.05564]
[1779718674942,36.63,77440.36,0.3,-0.02543,5e-05,2.06374]
[1779718679981,36.65,77445.94,0.3,-0.0252,5e-05,2.04854]
[1779718685014,36.65,77443.59,0.3,-0.02534,5e-05,2.05769]
[1779718690048,36.66,77450.44,0.3,-0.02505,5e-05,2.03822]
[1779718693423,36.67,77459.11,0.3,-0.02467,5e-05,2.01263]
[1779718696225,36.67,77466.31,0.3,-0.02436,4e-05,1.99148]
[1779718696327,36.67,77466.31,0.3,-0.02436,4e-05,1.99148]
[1779718696378,36.67,77474.8,0.3,-0.02399,4e-05,1.9662]
[1779718700328,36.68,77478.05,0.3,-0.02387,4e-05,1.95792]
[1779718700346,36.68,77478.05,0.3,-0.02387,4e-05,1.95792]
[1779718700353,36.68,77480.12,0.3,-0.02379,4e-05,1.9522]
[1779718706174,36.7,77493.21,0.3,-0.02326,4e-05,1.91633]
[1779718711206,36.71,77494.66,0.3,-0.02319,4e-05,1.91044]
[1779718716243,36.73,77497.44,0.3,-0.02311,4e-05,1.90515]
[1779718718907,36.73,77497.6,0.3,-0.02311,4e-05,1.90526]
[1779718719033,36.73,77497.6,0.3,-0.02311,4e-05,1.90526]
[1779718719314,36.74,77498.15,0.3,-0.02311,4e-05,1.9048]
[1779718720656,36.74,77498.15,0.3,-0.02311,4e-05,1.9048]
[1779718720667,36.74,77498.15,0.3,-0.02311,4e-05,1.9048]
[1779718720689,36.74,77507.01,0.3,-0.02274,4e-05,1.87949]
[1779718720989,36.74,77507.01,0.3,-0.02274,4e-05,1.87949]
[1779718721188,36.74,77507.01,0.3,-0.02274,4e-05,1.87949]
[1779718721353,36.74,77506.34,0.3,-0.02278,4e-05,1.88206]
[1779718722358,36.74,77477.17,0.3,-0.02405,4e-05,1.96908]
[1779718723654,36.75,77464.26,0.3,-0.02463,5e-05,2.00875]
[1779718728398,36.76,77456.76,0.3,-0.025,5e-05,2.03388]
[1779718733724,36.77,77454.98,0.3,-0.02511,5e-05,2.04136]
[1779718739476,36.78,77461.07,0.3,-0.02487,5e-05,2.02493]
[1779718743794,36.78,77472.09,0.3,-0.02439,4e-05,1.99278]
[1779718747592,36.79,77470.69,0.3,-0.02447,4e-05,1.99833]
[1779718753865,36.81,77472.98,0.3,-0.02442,4e-05,1.9944]
[1779718758610,36.82,77464.72,0.3,-0.02482,5e-05,2.02173]
[1779718762637,36.82,77481.98,0.3,-0.02407,4e-05,1.97083]
[1779718767433,36.83,77481.85,0.3,-0.0241,4e-05,1.97308]
[1779718772707,36.85,77482.78,0.3,-0.02405,4e-05,1.96862]
[1779718777742,36.86,77477.94,0.3,-0.0243,4e-05,1.98544]
[1779718782779,36.87,77476.61,0.3,-0.02439,4e-05,1.99164]
[1779718787811,36.88,77475.81,0.3,-0.02445,4e-05,1.99619]
[1779718794862,36.89,77475.7,0.3,-0.0245,4e-05,1.99944]
[1779718799899,36.9,77480.46,0.3,-0.02432,4e-05,1.98709]
[1779718804933,36.91,77479.07,0.3,-0.02441,4e-05,1.99341]
[1779718805940,36.91,77463.62,0.3,-0.02512,5e-05,2.04109]
[1779718810978,36.92,77465.9,0.3,-0.02504,5e-05,2.03575]
[1779718814286,36.93,77477.91,0.3,-0.02452,4e-05,2.00043]
[1779718820124,36.94,77476.4,0.3,-0.02461,4e-05,2.00699]
[1779718822122,36.94,77468.39,0.3,-0.02499,5e-05,2.03257]
[1779718827157,36.95,77467.03,0.3,-0.02507,5e-05,2.03811]
[1779718832192,36.96,77469.9,0.3,-0.02491,5e-05,2.02636]
[1779718836219,36.96,77455.61,0.3,-0.02559,5e-05,2.07191]
[1779718841254,36.97,77453.16,0.3,-0.02572,5e-05,2.08087]
[1779718846292,36.98,77452.53,0.3,-0.02577,5e-05,2.08412]
[1779718851327,36.98,77452.31,0.3,-0.0258,5e-05,2.08605]
[1779718856361,36.99,77448.62,0.3,-0.02599,5e-05,2.09885]
[1779718862403,36.99,77448.54,0.3,-0.02601,5e-05,2.10042]
[1779718867440,37.0,77447.67,0.3,-0.02607,5e-05,2.10414]
[1779718872474,37.0,77442.89,0.3,-0.02631,5e-05,2.12035]
[1779718877813,37.01,77441.79,0.3,-0.02637,5e-05,2.12467]
[1779718877893,37.01,77427.28,0.3,-0.02708,5e-05,2.17141]
[1779718883550,37.01,77426.1,0.3,-0.02714,5e-05,2.17585]
[1779718889593,37.02,77424.99,0.3,-0.02721,5e-05,2.18016]
[1779718894854,37.02,77431.01,0.3,-0.02687,5e-05,2.15675]
[1779718899669,37.02,77439.34,0.3,-0.02649,5e-05,2.13115]
[1779718904923,37.03,77449.65,0.3,-0.02602,5e-05,2.09979]
[1779718910740,37.04,77450.97,0.3,-0.02598,5e-05,2.09726]
[1779718916782,37.05,77453.92,0.3,-0.02587,5e-05,2.08969]
[1779718921839,37.05,77453.8,0.3,-0.02589,5e-05,2.09148]
[1779718923830,37.05,77443.17,0.3,-0.0264,5e-05,2.12552]
[1779718925064,37.06,77452.56,0.3,-0.02596,5e-05,2.09614]
[1779718932906,37.07,77452.81,0.3,-0.02598,5e-05,2.09753]
[1779718937942,37.07,77452.08,0.3,-0.02604,5e-05,2.10118]
[1779718945997,37.08,77457.0,0.3,-0.02584,5e-05,2.088]
[1779718951039,37.09,77458.68,0.3,-0.02573,5e-05,2.07948]
[1779718956075,37.1,77458.47,0.3,-0.02576,5e-05,2.08155]
[1779718961109,37.1,77458.85,0.3,-0.02576,5e-05,2.08178]
[1779718962552,37.1,77458.79,0.3,-0.02577,5e-05,2.08225]
[1779718962628,37.1,77458.79,0.3,-0.02577,5e-05,2.08225]
[1779718963124,37.11,77459.14,0.3,-0.02576,5e-05,2.08143]
[1779718965997,37.11,77459.52,0.3,-0.02575,5e-05,2.0808]
[1779718966034,37.11,77459.52,0.3,-0.02575,5e-05,2.0808]
[1779718966134,37.11,77459.86,0.3,-0.02573,5e-05,2.08001]
[1779718969783,37.11,77460.02,0.3,-0.02574,5e-05,2.08035]
[1779718969877,37.11,77460.13,0.3,-0.02574,5e-05,2.08028]
[1779718975209,37.12,77459.4,0.3,-0.02579,5e-05,2.08392]
[1779718980243,37.13,77460.34,0.3,-0.02577,5e-05,2.08231]
[1779718985279,37.13,77458.03,0.3,-0.0259,5e-05,2.09084]
[1779718990317,37.14,77459.37,0.3,-0.02585,5e-05,2.08791]
[1779718995352,37.15,77460.57,0.3,-0.02581,5e-05,2.08541]
[1779718998374,37.15,77449.78,0.3,-0.02633,5e-05,2.11999]
[1779719000388,37.15,77441.73,0.3,-0.02672,5e-05,2.14587]
[1779719005423,37.15,77436.56,0.3,-0.02698,5e-05,2.16313]
[1779719012675,37.16,77430.61,0.3,-0.02722,5e-05,2.17825]
[1779719018471,37.16,77430.61,0.3,-0.02722,5e-05,2.17836]
[1779719024557,37.16,77427.4,0.3,-0.0274,5e-05,2.19009]
[1779719029592,37.17,77425.98,0.3,-0.02748,5e-05,2.19536]
[1779719034629,37.17,77432.09,0.3,-0.0272,5e-05,2.17643]
[1779719039664,37.18,77434.53,0.3,-0.02709,5e-05,2.16944]
[1779719044699,37.18,77434.28,0.3,-0.02712,5e-05,2.17114]
[1779719049735,37.18,77434.98,0.3,-0.02709,5e-05,2.16979]
[1779719054773,37.19,77436.33,0.3,-0.02704,5e-05,2.16632]
[1779719055779,37.19,77443.88,0.3,-0.02668,5e-05,2.1424]
[1779719060814,37.19,77445.96,0.3,-0.0266,5e-05,2.13689]
[1779719065851,37.2,77446.87,0.3,-0.02657,5e-05,2.13529]
[1779719070886,37.2,77448.64,0.3,-0.02651,5e-05,2.13076]
[1779719079020,37.21,77450.56,0.3,-0.02637,5e-05,2.12087]
[1779719084985,37.22,77458.36,0.3,-0.02604,5e-05,2.09882]
[1779719090024,37.23,77465.54,0.3,-0.02573,5e-05,2.07782]
[1779719092037,37.23,77478.66,0.3,-0.02514,5e-05,2.03798]
[1779719093239,37.23,77486.05,0.3,-0.02481,4e-05,2.01581]
[1779719098544,37.24,77484.93,0.3,-0.02489,5e-05,2.02117]
[1779719103309,37.25,77494.85,0.3,-0.02447,4e-05,1.99308]
[1779719105702,37.25,77494.52,0.3,-0.0245,4e-05,1.99491]
[1779719105733,37.25,77494.52,0.3,-0.0245,4e-05,1.99491]
[1779719106136,37.26,77495.75,0.3,-0.02445,4e-05,1.99163]
[1779719106628,37.26,77495.75,0.3,-0.02445,4e-05,1.99163]
[1779719107145,37.26,77499.91,0.3,-0.02427,4e-05,1.97958]
[1779719108578,37.26,77500.58,0.3,-0.02425,4e-05,1.97802]
[1779719109161,37.26,77500.95,0.3,-0.02424,4e-05,1.97736]
[1779719109515,37.26,77500.95,0.3,-0.02424,4e-05,1.97736]
[1779719110168,37.27,77503.07,0.3,-0.02415,4e-05,1.97148]
[1779719115200,37.28,77508.81,0.3,-0.02394,4e-05,1.95672]
[1779719120237,37.29,77510.86,0.3,-0.02388,4e-05,1.95309]
[1779719126279,37.3,77502.97,0.3,-0.02427,4e-05,1.97937]
[1779719131315,37.31,77507.28,0.3,-0.02406,4e-05,1.96417]
[1779719136350,37.32,77514.02,0.3,-0.0238,4e-05,1.94644]
[1779719142392,37.34,77515.8,0.3,-0.02376,4e-05,1.94406]
[1779719146421,37.35,77523.41,0.3,-0.02346,4e-05,1.92363]
[1779719148277,37.35,77523.41,0.3,-0.02346,4e-05,1.92363]
[1779719148334,37.35,77523.41,0.3,-0.02346,4e-05,1.92363]
[1779719148364,37.35,77530.31,0.3,-0.02318,4e-05,1.90456]
[1779719149174,37.35,77530.31,0.3,-0.02318,4e-05,1.90456]
[1779719149260,37.36,77534.55,0.3,-0.02301,4e-05,1.89282]
[1779719150454,37.36,77521.15,0.3,-0.02359,4e-05,1.93237]
[1779719152641,37.36,77519.58,0.3,-0.02366,4e-05,1.93746]
[1779719152656,37.36,77516.7,0.3,-0.0238,4e-05,1.94642]
[1779719158510,37.38,77519.05,0.3,-0.02374,4e-05,1.94234]
[1779719163740,37.39,77517.24,0.3,-0.02385,4e-05,1.95005]
[1779719169589,37.4,77516.3,0.3,-0.02393,4e-05,1.95562]
[1779719172948,37.41,77520.2,0.3,-0.02377,4e-05,1.94506]
[1779719173037,37.41,77501.95,0.3,-0.02458,4e-05,1.9998]
[1779719173815,37.41,77478.61,0.3,-0.02564,5e-05,2.07133]
[1779719174881,37.41,77478.61,0.3,-0.02564,5e-05,2.07133]
[1779719174972,37.41,77487.3,0.3,-0.02525,5e-05,2.04506]
[1779719178061,37.42,77499.54,0.3,-0.02472,4e-05,2.00924]
[1779719183720,37.43,77505.17,0.3,-0.02449,4e-05,1.9939]
[1779719185461,37.43,77507.4,0.3,-0.02441,4e-05,1.98806]
[1779719185518,37.43,77507.4,0.3,-0.02441,4e-05,1.98806]
[1779719185706,37.43,77508.52,0.3,-0.02436,4e-05,1.98513]
[1779719190881,37.44,77509.07,0.3,-0.02436,4e-05,1.98521]
[1779719190976,37.44,77501.6,0.3,-0.0247,4e-05,2.00804]
[1779719193714,37.45,77504.77,0.3,-0.02452,4e-05,1.99476]
[1779719193957,37.45,77507.52,0.3,-0.0244,4e-05,1.98695]
[1779719198861,37.46,77509.47,0.3,-0.02434,4e-05,1.98286]
[1779719198899,37.46,77510.16,0.3,-0.02432,4e-05,1.98124]
[1779719204067,37.47,77511.83,0.3,-0.02429,4e-05,1.97893]
[1779719207865,37.48,77505.53,0.3,-0.02458,4e-05,1.99906]
[1779719209040,37.48,77505.53,0.3,-0.02458,4e-05,1.99906]
[1779719209139,37.49,77500.88,0.3,-0.0248,4e-05,2.01387]
[1779719209552,37.49,77500.88,0.3,-0.0248,4e-05,2.01387]
[1779719209879,37.49,77500.88,0.3,-0.0248,4e-05,2.01387]
[1779719214914,37.49,77500.94,0.3,-0.02483,4e-05,2.01563]
[1779719219949,37.5,77506.07,0.3,-0.02463,4e-05,2.00217]
[1779719224208,37.51,77513.62,0.3,-0.02432,4e-05,1.9817]
[1779719229243,37.52,77513.64,0.3,-0.02436,4e-05,1.9838]
[1779719235062,37.54,77513.71,0.3,-0.02438,4e-05,1.98574]
[1779719240097,37.55,77507.8,0.3,-0.02468,4e-05,2.00592]
[1779719245131,37.56,77503.59,0.3,-0.0249,4e-05,2.02051]
[1779719250166,37.57,77505.41,0.3,-0.02484,4e-05,2.01687]
[1779719255201,37.58,77505.28,0.3,-0.02482,4e-05,2.01449]
[1779719264263,37.59,77498.66,0.3,-0.02516,5e-05,2.03747]
[1779719265057,37.59,77498.66,0.3,-0.02516,5e-05,2.03747]
[1779719265173,37.59,77498.66,0.3,-0.02516,5e-05,2.03747]
[1779719265271,37.59,77500.76,0.3,-0.02507,4e-05,2.03143]
[1779719269315,37.6,77503.74,0.3,-0.02495,4e-05,2.02344]
[1779719269417,37.6,77505.83,0.3,-0.02487,4e-05,2.01748]
[1779719269946,37.6,77505.83,0.3,-0.02487,4e-05,2.01748]
[1779719270308,37.6,77505.83,0.3,-0.02487,4e-05,2.01783]
[1779719271300,37.6,77505.83,0.3,-0.02487,4e-05,2.01783]
[1779719271387,37.6,77505.83,0.3,-0.02487,4e-05,2.01783]
[1779719271404,37.6,77514.16,0.3,-0.02451,4e-05,1.99321]
[1779719275106,37.61,77517.26,0.3,-0.02439,4e-05,1.98512]
[1779719275372,37.61,77517.26,0.3,-0.02439,4e-05,1.98552]
[1779719279400,37.62,77526.23,0.3,-0.02403,4e-05,1.96059]
[1779719284435,37.63,77536.12,0.3,-0.02363,4e-05,1.93384]
[1779719289470,37.64,77539.9,0.3,-0.02351,4e-05,1.92531]
[1779719294505,37.65,77539.77,0.3,-0.02355,4e-05,1.92819]
[1779719299540,37.67,77535.0,0.3,-0.02379,4e-05,1.94457]
[1779719304574,37.68,77539.21,0.3,-0.02364,4e-05,1.93464]
[1779719309808,37.69,77541.19,0.3,-0.02359,4e-05,1.93131]
[1779719315652,37.7,77541.02,0.3,-0.02359,4e-05,1.93025]
[1779719320688,37.72,77539.76,0.3,-0.02368,4e-05,1.93633]
[1779719326730,37.73,77539.7,0.3,-0.02373,4e-05,1.93936]
[1779719331766,37.74,77538.23,0.3,-0.02382,4e-05,1.946]
[1779719336801,37.75,77531.79,0.3,-0.02413,4e-05,1.96703]
[1779719341835,37.76,77531.63,0.3,-0.02417,4e-05,1.9696]
[1779719347877,37.78,77530.87,0.3,-0.02424,4e-05,1.97433]
[1779719349796,37.78,77530.75,0.3,-0.02425,4e-05,1.97509]
[1779719349845,37.78,77530.47,0.3,-0.02427,4e-05,1.97633]
[1779719354926,37.78,77528.33,0.3,-0.02436,4e-05,1.98239]
[1779719360168,37.77,77526.2,0.3,-0.02444,4e-05,1.98782]
[1779719366003,37.77,77524.98,0.3,-0.02447,4e-05,1.9903]
[1779719371037,37.76,77530.01,0.3,-0.02419,4e-05,1.96997]
[1779719376073,37.76,77529.74,0.3,-0.02419,4e-05,1.96993]
[1779719382116,37.75,77530.28,0.3,-0.02415,4e-05,1.96735]
[1779719383609,37.75,77530.28,0.3,-0.02415,4e-05,1.96735]
[1779719384130,37.75,77529.91,0.3,-0.02416,4e-05,1.96811]
[1779719389358,37.75,77533.71,0.3,-0.02399,4e-05,1.95618]
[1779719389364,37.75,77534.65,0.3,-0.02394,4e-05,1.95329]
[1779719395264,37.75,77541.51,0.3,-0.02364,4e-05,1.93257]
[1779719400506,37.74,77539.1,0.3,-0.02373,4e-05,1.93907]
[1779719403325,37.74,77531.28,0.3,-0.02407,4e-05,1.96159]
[1779719408360,37.74,77527.75,0.3,-0.02421,4e-05,1.97126]
[1779719412389,37.73,77520.35,0.3,-0.02452,4e-05,1.99246]
[1779719417431,37.73,77516.28,0.3,-0.02469,4e-05,2.00357]
[1779719419436,37.73,77504.68,0.3,-0.0252,5e-05,2.03799]
[1779719424472,37.73,77508.05,0.3,-0.02504,4e-05,2.0276]
[1779719429507,37.73,77514.0,0.3,-0.0248,4e-05,2.01132]
[1779719434542,37.73,77517.92,0.3,-0.02456,4e-05,1.99398]
[1779719438570,37.72,77507.59,0.3,-0.02501,4e-05,2.02415]
[1779719443605,37.73,77506.91,0.3,-0.02505,4e-05,2.02732]
[1779719448640,37.74,77505.12,0.3,-0.02516,4e-05,2.03467]
[1779719453698,37.75,77508.74,0.3,-0.02502,4e-05,2.02508]
[1779719458709,37.76,77508.98,0.3,-0.02504,4e-05,2.02635]
[1779719465762,37.77,77509.27,0.3,-0.02506,4e-05,2.02775]
[1779719471001,37.77,77509.79,0.3,-0.02506,4e-05,2.0278]
[1779719476839,37.78,77513.77,0.3,-0.02491,4e-05,2.0178]
[1779719481073,37.79,77506.36,0.3,-0.02526,5e-05,2.04144]
[1779719486911,37.8,77504.58,0.3,-0.02537,5e-05,2.04859]
[1779719491944,37.81,77504.36,0.3,-0.02534,5e-05,2.046]
[1779719497990,37.81,77504.27,0.3,-0.02537,5e-05,2.04801]
[1779719503024,37.82,77501.9,0.3,-0.0255,5e-05,2.05661]
[1779719508060,37.83,77498.38,0.3,-0.02568,5e-05,2.06852]
[1779719513095,37.83,77496.81,0.3,-0.02577,5e-05,2.07442]
[1779719518130,37.84,77494.84,0.3,-0.02587,5e-05,2.08152]
[1779719523165,37.84,77494.93,0.3,-0.02589,5e-05,2.0823]
[1779719530218,37.85,77495.43,0.3,-0.02589,5e-05,2.0823]
[1779719535250,37.86,77493.83,0.3,-0.02598,5e-05,2.08827]
[1779719539279,37.86,77484.22,0.3,-0.02643,5e-05,2.1187]
[1779719544314,37.86,77481.87,0.3,-0.02655,5e-05,2.1267]
[1779719547336,37.86,77473.39,0.3,-0.02696,5e-05,2.15355]
[1779719552370,37.87,77472.55,0.3,-0.02695,5e-05,2.15178]
[1779719555391,37.87,77481.23,0.3,-0.02654,5e-05,2.12497]
[1779719560586,37.87,77479.36,0.3,-0.02664,5e-05,2.13129]
[1779719560624,37.87,77472.15,0.3,-0.02698,5e-05,2.15393]
[1779719568481,37.87,77472.85,0.3,-0.02696,5e-05,2.15236]
[1779719573518,37.88,77472.71,0.3,-0.02697,5e-05,2.1532]
[1779719578554,37.88,77473.35,0.3,-0.02694,5e-05,2.15157]
[1779719583591,37.88,77481.29,0.3,-0.02658,5e-05,2.12716]
[1779719588627,37.88,77485.76,0.3,-0.02638,5e-05,2.11398]
[1779719594673,37.89,77491.81,0.3,-0.02611,5e-05,2.0963]
[1779719595188,37.89,77491.81,0.3,-0.02611,5e-05,2.0963]
[1779719595676,37.89,77493.37,0.3,-0.02604,5e-05,2.0917]
[1779719600710,37.89,77494.65,0.3,-0.026,5e-05,2.08878]
[1779719603487,37.9,77495.52,0.3,-0.02597,5e-05,2.08672]
[1779719606197,37.9,77495.18,0.3,-0.02599,5e-05,2.08838]
[1779719606753,37.9,77495.65,0.3,-0.02597,5e-05,2.08714]
[1779719611789,37.9,77489.58,0.3,-0.02621,5e-05,2.10205]
[1779719616823,37.91,77490.2,0.3,-0.0262,5e-05,2.10093]
[1779719621858,37.91,77489.91,0.3,-0.02622,5e-05,2.10263]
[1779719626892,37.92,77489.67,0.3,-0.02624,5e-05,2.10418]
[1779719632150,37.92,77489.39,0.3,-0.02627,5e-05,2.10585]
[1779719637971,37.92,77489.29,0.3,-0.02629,5e-05,2.10712]
[1779719643007,37.93,77491.16,0.3,-0.02621,5e-05,2.10216]
[1779719648043,37.93,77492.27,0.3,-0.02617,5e-05,2.09959]
[1779719653077,37.94,77493.14,0.3,-0.02615,5e-05,2.0978]
[1779719658116,37.94,77492.17,0.3,-0.02621,5e-05,2.10167]
[1779719663151,37.95,77490.37,0.3,-0.0263,5e-05,2.10806]
[1779719669193,37.95,77489.8,0.3,-0.02634,5e-05,2.11082]
[1779719674229,37.95,77489.11,0.3,-0.02633,5e-05,2.10903]
[1779719679265,37.96,77488.59,0.3,-0.02637,5e-05,2.11148]
[1779719685306,37.96,77488.26,0.3,-0.0264,5e-05,2.1135]
[1779719690341,37.97,77487.64,0.3,-0.02644,5e-05,2.11624]
[1779719695377,37.97,77495.6,0.3,-0.02608,5e-05,2.09261]
[1779719700412,37.98,77501.33,0.3,-0.02584,5e-05,2.07621]
[1779719705447,37.98,77501.18,0.3,-0.02586,5e-05,2.07777]
[1779719707464,37.98,77484.4,0.3,-0.02664,5e-05,2.12981]
[1779719712718,37.99,77490.4,0.3,-0.02637,5e-05,2.11195]
[1779719718539,37.99,77490.84,0.3,-0.02637,5e-05,2.11149]
[1779719723719,38.0,77489.66,0.3,-0.02643,5e-05,2.11573]
[1779719729617,38.0,77488.45,0.3,-0.0265,5e-05,2.12047]
[1779719731631,38.0,77495.6,0.3,-0.02612,5e-05,2.09396]
[1779719736666,38.01,77494.05,0.3,-0.0262,5e-05,2.09963]
[1779719741701,38.01,77493.5,0.3,-0.02624,5e-05,2.10211]
[1779719747746,38.01,77493.26,0.3,-0.02627,5e-05,2.10377]
[1779719753008,38.02,77494.1,0.3,-0.02624,5e-05,2.1021]
[1779719754796,38.02,77508.92,0.3,-0.02556,5e-05,2.05702]
[1779719759836,38.02,77514.03,0.3,-0.02535,5e-05,2.04269]
[1779719764868,38.03,77515.92,0.3,-0.02528,4e-05,2.03829]
[1779719772926,38.04,77516.05,0.3,-0.02531,4e-05,2.04039]
[1779719777961,38.05,77516.27,0.3,-0.02532,4e-05,2.04106]
[1779719782996,38.06,77516.23,0.3,-0.02535,4e-05,2.04251]
[1779719788031,38.06,77516.68,0.3,-0.02534,4e-05,2.04246]
[1779719793283,38.07,77516.44,0.3,-0.02532,4e-05,2.03979]
[1779719798101,38.08,77509.15,0.3,-0.02567,5e-05,2.06299]
[1779719803353,38.08,77508.52,0.3,-0.02571,5e-05,2.06579]
[1779719810186,38.09,77508.52,0.3,-0.02574,5e-05,2.06756]
[1779719815220,38.09,77508.8,0.3,-0.02574,5e-05,2.06781]
[1779719820255,38.1,77508.6,0.3,-0.02576,5e-05,2.06952]
[1779719825290,38.1,77504.91,0.3,-0.02595,5e-05,2.08181]
[1779719830325,38.11,77497.51,0.3,-0.0263,5e-05,2.10538]
[1779719835360,38.11,77499.56,0.3,-0.02622,5e-05,2.0999]
[1779719840395,38.12,77506.38,0.3,-0.02592,5e-05,2.08006]
[1779719845435,38.12,77505.6,0.3,-0.02597,5e-05,2.08343]
[1779719850469,38.13,77506.58,0.3,-0.02594,5e-05,2.0814]
[1779719855505,38.13,77506.76,0.3,-0.02589,5e-05,2.07708]
[1779719863776,38.14,77505.96,0.3,-0.02595,5e-05,2.08101]
[1779719870609,38.15,77505.96,0.3,-0.02597,5e-05,2.08226]
[1779719875645,38.15,77506.57,0.3,-0.02596,5e-05,2.08129]
[1779719880680,38.15,77504.27,0.3,-0.02607,5e-05,2.08915]
[1779719885716,38.16,77504.79,0.3,-0.02606,5e-05,2.08838]
[1779719890750,38.16,77504.84,0.3,-0.02607,5e-05,2.08904]
[1779719895786,38.17,77504.98,0.3,-0.02608,5e-05,2.08941]
[1779719900821,38.17,77504.0,0.3,-0.02613,5e-05,2.09313]
[1779719905855,38.17,77504.95,0.3,-0.0261,5e-05,2.09086]
[1779719911851,38.17,77504.15,0.3,-0.02614,5e-05,2.09382]
[1779719920962,38.18,77500.8,0.3,-0.02626,5e-05,2.10065]
[1779719925996,38.18,77501.32,0.3,-0.02625,5e-05,2.09963]
[1779719931031,38.19,77500.73,0.3,-0.02628,5e-05,2.10201]
[1779719936068,38.19,77500.7,0.3,-0.02629,5e-05,2.10267]
[1779719941102,38.19,77501.02,0.3,-0.02629,5e-05,2.10237]
[1779719946144,38.19,77500.46,0.3,-0.02632,5e-05,2.10454]
[1779719951175,38.2,77500.11,0.3,-0.02634,5e-05,2.10617]
[1779719956213,38.2,77499.89,0.3,-0.02636,5e-05,2.10738]
[1779719962254,38.2,77500.31,0.3,-0.02635,5e-05,2.10673]
[1779719968295,38.21,77500.45,0.3,-0.02636,5e-05,2.10693]
[1779719973332,38.21,77500.31,0.3,-0.02632,5e-05,2.10323]
[1779719979375,38.21,77499.93,0.3,-0.02634,5e-05,2.10505]
[1779719984634,38.22,77501.2,0.3,-0.02629,5e-05,2.10173]
[1779719990452,38.22,77500.81,0.3,-0.02632,5e-05,2.10359]
[1779719996495,38.22,77500.63,0.3,-0.02634,5e-05,2.10479]
[1779720001529,38.22,77500.55,0.3,-0.02635,5e-05,2.10557]
[1779720006565,38.23,77500.92,0.3,-0.02634,5e-05,2.10497]
[1779720011600,38.23,77500.74,0.3,-0.02636,5e-05,2.10605]
[1779720016636,38.23,77500.8,0.3,-0.02636,5e-05,2.1064]
[1779720021670,38.23,77500.76,0.3,-0.02637,5e-05,2.10704]
[1779720026705,38.24,77500.86,0.3,-0.02638,5e-05,2.10726]
[1779720029726,38.24,77491.05,0.3,-0.02684,5e-05,2.13778]
[1779720034986,38.24,77491.65,0.3,-0.02676,5e-05,2.13142]
[1779720040807,38.24,77488.66,0.3,-0.0269,5e-05,2.14103]
[1779720045065,38.24,77479.04,0.3,-0.02736,5e-05,2.17117]
[1779720049870,38.24,77471.13,0.3,-0.02774,5e-05,2.19604]
[1779720055136,38.24,77469.34,0.3,-0.02783,5e-05,2.2015]
[1779720060948,38.24,77471.06,0.3,-0.02774,5e-05,2.19577]
[1779720065984,38.24,77475.81,0.3,-0.02751,5e-05,2.18064]
[1779720071018,38.24,77474.93,0.3,-0.02755,5e-05,2.18336]
[1779720076059,38.24,77474.9,0.3,-0.02755,5e-05,2.1834]
[1779720082100,38.24,77474.75,0.3,-0.02756,5e-05,2.18385]
[1779720087135,38.24,77475.4,0.3,-0.02752,5e-05,2.18181]
[1779720092173,38.24,77475.85,0.3,-0.02745,5e-05,2.17555]
[1779720097207,38.24,77475.61,0.3,-0.02746,5e-05,2.1764]
[1779720102241,38.24,77472.81,0.3,-0.02759,5e-05,2.18527]
[1779720109293,38.24,77473.59,0.3,-0.02756,5e-05,2.18289]
[1779720114329,38.24,77474.27,0.3,-0.02753,5e-05,2.18082]
[1779720119362,38.24,77474.34,0.3,-0.02752,5e-05,2.18068]
[1779720124398,38.24,77474.72,0.3,-0.02751,5e-05,2.17959]
[1779720131447,38.24,77473.75,0.3,-0.02756,5e-05,2.18279]
[1779720136484,38.24,77474.02,0.3,-0.02754,5e-05,2.18202]
[1779720141517,38.24,77474.8,0.3,-0.02751,5e-05,2.17966]
[1779720146552,38.24,77475.61,0.3,-0.02747,5e-05,2.17723]
[1779720147560,38.24,77486.22,0.3,-0.02697,5e-05,2.14415]
[1779720152595,38.25,77485.68,0.3,-0.02694,5e-05,2.14137]
[1779720157638,38.25,77486.82,0.3,-0.02689,5e-05,2.13822]
[1779720162673,38.25,77486.83,0.3,-0.0269,5e-05,2.13855]
[1779720169722,38.25,77485.27,0.3,-0.02698,5e-05,2.14385]
[1779720175979,38.25,77484.85,0.3,-0.027,5e-05,2.14549]
[1779720181806,38.25,77484.54,0.3,-0.02702,5e-05,2.14675]
[1779720186841,38.26,77484.41,0.3,-0.02703,5e-05,2.14739]
[1779720191877,38.26,77486.28,0.3,-0.02695,5e-05,2.14183]
[1779720196914,38.26,77492.86,0.3,-0.02664,5e-05,2.12187]
[1779720201951,38.26,77492.59,0.3,-0.02666,5e-05,2.12319]
[1779720209000,38.26,77493.9,0.3,-0.02661,5e-05,2.11984]
[1779720214035,38.27,77492.7,0.3,-0.02662,5e-05,2.11924]
[1779720219070,38.27,77489.74,0.3,-0.02677,5e-05,2.12888]
[1779720224105,38.27,77485.23,0.3,-0.02698,5e-05,2.14324]
[1779720229139,38.27,77479.16,0.3,-0.02728,5e-05,2.16242]
[1779720234173,38.27,77477.93,0.3,-0.02734,5e-05,2.16648]
[1779720239209,38.27,77476.22,0.3,-0.02742,5e-05,2.17201]
[1779720244245,38.27,77476.28,0.3,-0.02742,5e-05,2.17191]
[1779720249282,38.28,77483.91,0.3,-0.02706,5e-05,2.14812]
[1779720250289,38.28,77497.83,0.3,-0.02641,5e-05,2.10513]
[1779720255324,38.28,77502.08,0.3,-0.02622,5e-05,2.09277]
[1779720263238,38.28,77502.4,0.3,-0.02621,5e-05,2.09234]
[1779720268418,38.29,77502.12,0.3,-0.02624,5e-05,2.09441]
[1779720273453,38.29,77503.26,0.3,-0.02614,5e-05,2.08683]
[1779720278487,38.29,77503.25,0.3,-0.02616,5e-05,2.08756]
[1779720283522,38.3,77502.34,0.3,-0.02621,5e-05,2.09101]
[1779720288558,38.3,77502.45,0.3,-0.02621,5e-05,2.09132]
[1779720293592,38.3,77503.38,0.3,-0.02618,5e-05,2.08914]
[1779720298630,38.31,77503.25,0.3,-0.02619,5e-05,2.09019]
[1779720304671,38.31,77504.25,0.3,-0.02616,5e-05,2.08808]
[1779720309705,38.31,77505.4,0.3,-0.02612,5e-05,2.08526]
[1779720314740,38.32,77505.05,0.3,-0.02615,5e-05,2.08701]
[1779720321790,38.32,77504.58,0.3,-0.02618,5e-05,2.08938]
[1779720327079,38.33,77504.75,0.3,-0.02618,5e-05,2.08953]
[1779720333881,38.33,77504.76,0.3,-0.02614,5e-05,2.08571]
[1779720339923,38.34,77505.81,0.3,-0.02611,5e-05,2.08352]
[1779720344958,38.34,77504.38,0.3,-0.02619,5e-05,2.08869]
[1779720349993,38.34,77504.1,0.3,-0.02621,5e-05,2.09034]
[1779720355031,38.35,77504.15,0.3,-0.02622,5e-05,2.09086]
[1779720361070,38.35,77504.25,0.3,-0.02623,5e-05,2.09129]
[1779720366106,38.35,77504.49,0.3,-0.02622,5e-05,2.09116]
[1779720374163,38.36,77504.61,0.3,-0.02624,5e-05,2.09192]
[1779720377429,38.36,77514.54,0.3,-0.02579,5e-05,2.06222]
[1779720383227,38.37,77519.4,0.3,-0.02558,5e-05,2.04882]
[1779720385242,38.37,77529.77,0.3,-0.02513,4e-05,2.01836]
[1779720389269,38.38,77539.17,0.3,-0.02473,4e-05,1.99174]
[1779720392290,38.38,77547.48,0.3,-0.02433,4e-05,1.96381]
[1779720395271,38.38,77552.85,0.3,-0.0241,4e-05,1.94871]
[1779720395328,38.38,77559.38,0.3,-0.02383,4e-05,1.93028]
[1779720397289,38.39,77559.38,0.3,-0.02384,4e-05,1.93069]
[1779720397376,38.39,77568.16,0.3,-0.02347,4e-05,1.90603]
[1779720399232,38.39,77568.85,0.3,-0.02344,4e-05,1.90423]
[1779720399345,38.39,77577.68,0.3,-0.02308,4e-05,1.8797]
[1779720400351,38.39,77591.86,0.3,-0.02251,4e-05,1.84059]
[1779720404381,38.4,77613.54,0.3,-0.02165,4e-05,1.78196]
[1779720405389,38.4,77613.54,0.3,-0.02165,4e-05,1.78196]
[1779720405412,38.4,77614.37,0.3,-0.02162,4e-05,1.77987]
[1779720407643,38.4,77622.28,0.3,-0.02132,4e-05,1.75891]
[1779720410422,38.4,77630.11,0.3,-0.02102,4e-05,1.73835]
[1779720412051,38.4,77630.22,0.3,-0.02102,4e-05,1.73807]
[1779720412449,38.4,77629.9,0.3,-0.02103,4e-05,1.73892]
[1779720413449,38.4,77655.52,0.3,-0.02007,4e-05,1.67198]
[1779720414459,38.4,77677.48,0.3,-0.01928,4e-05,1.61631]
[1779720419312,38.42,77669.56,0.3,-0.0196,4e-05,1.63897]
[1779720419499,38.42,77669.63,0.3,-0.0196,4e-05,1.63898]
[1779720421520,38.42,77658.83,0.3,-0.02,4e-05,1.66689]
[1779720426556,38.43,77662.42,0.3,-0.01988,4e-05,1.65841]
[1779720427786,38.43,77654.22,0.3,-0.02018,4e-05,1.67964]
[1779720430584,38.43,77644.16,0.3,-0.02057,4e-05,1.70648]
[1779720435625,38.45,77639.97,0.3,-0.02077,4e-05,1.72076]
[1779720440661,38.47,77652.5,0.3,-0.02035,4e-05,1.69117]
[1779720441740,38.47,77652.5,0.3,-0.02035,4e-05,1.69117]
[1779720442689,38.47,77671.19,0.3,-0.01967,4e-05,1.6438]
[1779720443684,38.47,77689.74,0.3,-0.01901,4e-05,1.59748]
[1779720445751,38.49,77681.89,0.3,-0.01935,4e-05,1.62142]
[1779720445795,38.51,77665.36,0.3,-0.01998,4e-05,1.66572]
[1779720450740,38.52,77654.48,0.3,-0.0204,4e-05,1.69521]
[1779720456784,38.52,77652.06,0.3,-0.02047,4e-05,1.69894]
[1779720461820,38.53,77644.36,0.3,-0.02078,4e-05,1.7204]
[1779720464842,38.54,77633.09,0.3,-0.02121,4e-05,1.75083]
[1779720469878,38.55,77633.56,0.3,-0.02122,4e-05,1.75145]
[1779720471023,38.55,77633.56,0.3,-0.02122,4e-05,1.75145]
[1779720471070,38.55,77643.13,0.3,-0.02086,4e-05,1.72653]
[1779720472868,38.55,77643.13,0.3,-0.02086,4e-05,1.72653]
[1779720472947,38.55,77652.45,0.3,-0.02052,4e-05,1.70238]
[1779720478144,38.62,77652.42,0.3,-0.0207,4e-05,1.71548]
[1779720483980,38.63,77653.31,0.3,-0.0207,4e-05,1.71538]
[1779720489016,38.64,77648.64,0.3,-0.0209,4e-05,1.72937]
[1779720494256,38.65,77648.13,0.3,-0.02095,4e-05,1.73243]
[1779720500094,38.66,77654.53,0.3,-0.02073,4e-05,1.71766]
[1779720505128,38.67,77653.33,0.3,-0.0208,4e-05,1.72199]
[1779720510170,38.68,77655.96,0.3,-0.02071,4e-05,1.71635]
[1779720511185,38.68,77661.62,0.3,-0.02045,4e-05,1.6974]
[1779720514397,38.71,77648.72,0.3,-0.02104,4e-05,1.7383]
[1779720520246,38.72,77652.17,0.3,-0.02093,4e-05,1.73053]
[1779720522418,38.75,77660.09,0.3,-0.0207,4e-05,1.71496]
[1779720528302,38.77,77662.29,0.3,-0.02068,4e-05,1.71303]
[1779720531956,38.77,77661.45,0.3,-0.02072,4e-05,1.71599]
[1779720532334,38.78,77660.72,0.3,-0.02075,4e-05,1.71815]
[1779720533593,38.78,77660.72,0.3,-0.02075,4e-05,1.71815]
[1779720533711,38.78,77660.72,0.3,-0.02075,4e-05,1.71815]
[1779720533755,38.78,77635.08,0.3,-0.02173,4e-05,1.78618]
[1779720539382,38.79,77636.72,0.3,-0.02169,4e-05,1.78339]
[1779720544710,38.79,77634.87,0.3,-0.02178,4e-05,1.78937]
[1779720550775,38.8,77641.77,0.3,-0.02153,4e-05,1.77247]
[1779720556716,38.81,77647.73,0.3,-0.02134,4e-05,1.7589]
[1779720562547,38.82,77653.07,0.3,-0.02116,4e-05,1.74689]
[1779720564560,38.83,77644.47,0.3,-0.0215,4e-05,1.77039]
[1779720565567,38.85,77634.95,0.3,-0.02192,4e-05,1.79911]
[1779720570603,38.85,77633.21,0.3,-0.02201,4e-05,1.80516]
[1779720575638,38.86,77625.95,0.3,-0.02226,4e-05,1.82162]
[1779720580675,38.87,77626.95,0.3,-0.02224,4e-05,1.82008]
[1779720585715,38.87,77627.66,0.3,-0.02223,4e-05,1.81931]
[1779720590752,38.88,77629.74,0.3,-0.02216,4e-05,1.81483]
[1779720595786,38.88,77631.31,0.3,-0.02212,4e-05,1.8118]
[1779720600822,38.89,77634.49,0.3,-0.02201,4e-05,1.80442]
[1779720605857,38.9,77640.77,0.3,-0.02178,4e-05,1.78884]
[1779720607871,38.9,77650.1,0.3,-0.02143,4e-05,1.76438]
[1779720612905,38.9,77648.01,0.3,-0.02152,4e-05,1.77048]
[1779720617940,38.91,77653.09,0.3,-0.02133,4e-05,1.75769]
[1779720622976,38.91,77646.29,0.3,-0.02161,4e-05,1.77692]
[1779720628027,38.92,77641.9,0.3,-0.0218,4e-05,1.78991]
[1779720633063,38.93,77633.42,0.3,-0.02209,4e-05,1.8094]
[1779720637289,38.93,77640.93,0.3,-0.02182,4e-05,1.7903]
[1779720643574,38.94,77634.74,0.3,-0.02207,4e-05,1.80802]
[1779720649173,38.94,77632.39,0.3,-0.02219,4e-05,1.81573]
[1779720654207,38.95,77628.89,0.3,-0.02234,4e-05,1.82613]
[1779720657437,38.95,77620.52,0.3,-0.02268,4e-05,1.84956]
[1779720663271,38.96,77619.89,0.3,-0.02272,4e-05,1.85241]
[1779720668306,38.96,77620.22,0.3,-0.02272,4e-05,1.85244]
[1779720673340,38.97,77620.2,0.3,-0.02273,4e-05,1.85294]
[1779720678376,38.96,77619.22,0.3,-0.02277,4e-05,1.85545]
[1779720687648,38.96,77618.68,0.3,-0.02278,4e-05,1.85655]
[1779720693481,38.96,77615.05,0.3,-0.02287,4e-05,1.86177]
[1779720698517,38.96,77613.8,0.3,-0.02292,4e-05,1.86495]
[1779720703552,38.96,77616.18,0.3,-0.02282,4e-05,1.85809]
[1779720708587,38.96,77611.37,0.3,-0.02303,4e-05,1.87225]
[1779720710601,38.97,77602.91,0.3,-0.02339,4e-05,1.89665]
[1779720714629,38.97,77610.79,0.3,-0.02308,4e-05,1.87545]
[1779720721678,38.98,77613.36,0.3,-0.02298,4e-05,1.86927]
[1779720727935,38.98,77613.39,0.3,-0.02299,4e-05,1.86999]
[1779720733766,38.98,77610.19,0.3,-0.02314,4e-05,1.87963]
[1779720738801,38.99,77613.1,0.3,-0.02303,4e-05,1.87219]
[1779720743836,38.99,77612.63,0.3,-0.02306,4e-05,1.87411]
[1779720748873,38.99,77614.71,0.3,-0.02298,4e-05,1.86899]
[1779720753907,39.0,77610.76,0.3,-0.0231,4e-05,1.87606]
[1779720758943,39.01,77611.24,0.3,-0.02311,4e-05,1.87664]
[1779720763978,39.01,77612.3,0.3,-0.02308,4e-05,1.87494]
[1779720769014,39.02,77612.38,0.3,-0.02309,4e-05,1.87529]
[1779720777070,39.02,77612.55,0.3,-0.02309,4e-05,1.87573]
[1779720782108,39.03,77613.19,0.3,-0.02307,4e-05,1.87452]
[1779720784122,39.03,77620.55,0.3,-0.02278,4e-05,1.85446]
[1779720789156,39.03,77621.6,0.3,-0.02275,4e-05,1.85232]
[1779720794192,39.03,77625.87,0.3,-0.02259,4e-05,1.84144]
[1779720799227,39.04,77626.04,0.3,-0.02259,4e-05,1.84181]
[1779720804263,39.04,77628.21,0.3,-0.02252,4e-05,1.83691]
[1779720809298,39.05,77628.11,0.3,-0.02254,4e-05,1.83804]
[1779720814333,39.05,77628.42,0.3,-0.02249,4e-05,1.83361]
[1779720819368,39.06,77627.98,0.3,-0.02252,4e-05,1.83567]
[1779720825410,39.06,77628.38,0.3,-0.02251,4e-05,1.8356]
[1779720830445,39.07,77630.93,0.3,-0.02243,4e-05,1.82955]
[1779720835480,39.07,77630.97,0.3,-0.02244,4e-05,1.83032]
[1779720840516,39.08,77630.77,0.3,-0.02246,4e-05,1.83174]
[1779720845550,39.08,77628.21,0.3,-0.02257,4e-05,1.83951]
[1779720850586,39.09,77628.28,0.3,-0.02258,4e-05,1.84012]
[1779720855620,39.09,77628.07,0.3,-0.0226,4e-05,1.84147]
[1779720860655,39.1,77631.73,0.3,-0.02247,4e-05,1.83235]
[1779720865690,39.1,77648.71,0.3,-0.02181,4e-05,1.78734]
[1779720870725,39.1,77649.8,0.3,-0.02177,4e-05,1.78459]
[1779720875760,39.1,77652.4,0.3,-0.02162,4e-05,1.7735]
[1779720880806,39.11,77653.85,0.3,-0.02158,4e-05,1.77104]
[1779720883826,39.11,77645.71,0.3,-0.02191,4e-05,1.7932]
[1779720889070,39.12,77642.51,0.3,-0.02206,4e-05,1.80346]
[1779720894905,39.13,77638.32,0.3,-0.02226,4e-05,1.81751]
[1779720896920,39.14,77628.24,0.3,-0.02268,4e-05,1.84589]
[1779720901981,39.15,77622.56,0.3,-0.02294,4e-05,1.86365]
[1779720902977,39.15,77630.97,0.3,-0.02261,4e-05,1.84107]
[1779720903987,39.16,77643.3,0.3,-0.02212,4e-05,1.80785]
[1779720909214,39.16,77658.75,0.3,-0.02153,4e-05,1.76765]
[1779720916078,39.17,77658.95,0.3,-0.02155,4e-05,1.76887]
[1779720923124,39.18,77651.43,0.3,-0.02186,4e-05,1.7904]
[1779720928159,39.18,77651.04,0.3,-0.0219,4e-05,1.79253]
[1779720933193,39.19,77647.08,0.3,-0.02201,4e-05,1.7998]
[1779720938241,39.19,77646.88,0.3,-0.02203,4e-05,1.80054]
[1779720944271,39.21,77647.74,0.3,-0.02204,4e-05,1.80127]
[1779720947904,39.21,77647.74,0.3,-0.02204,4e-05,1.80127]
[1779720947915,39.22,77647.84,0.3,-0.02206,4e-05,1.80314]
[1779720953334,39.23,77648.73,0.3,-0.02207,4e-05,1.80341]
[1779720958369,39.25,77648.19,0.3,-0.02213,4e-05,1.80751]
[1779720964411,39.27,77648.07,0.3,-0.02218,4e-05,1.811]
[1779720969638,39.28,77647.65,0.3,-0.02224,4e-05,1.81527]
[1779720972450,39.28,77647.65,0.3,-0.02224,4e-05,1.81527]
[1779720972543,39.29,77646.32,0.3,-0.02231,4e-05,1.82041]
[1779720977198,39.3,77636.7,0.3,-0.02272,4e-05,1.84843]
[1779720982539,39.32,77635.75,0.3,-0.0228,4e-05,1.85379]
[1779720987574,39.33,77636.61,0.3,-0.0228,4e-05,1.8537]
[1779720993617,39.34,77636.65,0.3,-0.02279,4e-05,1.85179]
[1779720998650,39.35,77632.4,0.3,-0.02299,4e-05,1.86559]
[1779721003686,39.37,77627.41,0.3,-0.02322,4e-05,1.88127]
[1779721008721,39.38,77632.16,0.3,-0.02306,4e-05,1.87023]
[1779721013758,39.39,77631.22,0.3,-0.02313,4e-05,1.87481]
[1779721019996,39.4,77635.59,0.3,-0.02298,4e-05,1.86528]
[1779721025839,39.41,77635.33,0.3,-0.02303,4e-05,1.86848]
[1779721031887,39.42,77633.8,0.3,-0.02312,4e-05,1.87459]
[1779721037929,39.43,77635.2,0.3,-0.02309,4e-05,1.87266]
[1779721042964,39.44,77634.43,0.3,-0.02315,4e-05,1.87631]
[1779721047999,39.45,77634.64,0.3,-0.02316,4e-05,1.87727]
[1779721053034,39.46,77636.75,0.3,-0.02304,4e-05,1.86851]
[1779721058068,39.47,77640.74,0.3,-0.02291,4e-05,1.8597]
[1779721063104,39.48,77639.52,0.3,-0.02299,4e-05,1.86492]
[1779721069147,39.49,77639.61,0.3,-0.02302,4e-05,1.86663]
[1779721074185,39.5,77638.51,0.3,-0.02308,4e-05,1.87125]
[1779721079220,39.51,77637.79,0.3,-0.02314,4e-05,1.8748]
[1779721084255,39.52,77644.14,0.3,-0.0229,4e-05,1.85905]
[1779721089289,39.52,77644.67,0.3,-0.02291,4e-05,1.85931]
[1779721094324,39.53,77645.28,0.3,-0.02291,4e-05,1.85932]
[1779721099359,39.54,77646.11,0.3,-0.02288,4e-05,1.85739]
[1779721104394,39.53,77645.85,0.3,-0.02288,4e-05,1.85752]
[1779721109429,39.53,77647.67,0.3,-0.0228,4e-05,1.852]
[1779721114464,39.53,77647.99,0.3,-0.02273,4e-05,1.84607]
[1779721119499,39.52,77652.62,0.3,-0.02253,4e-05,1.83308]
[1779721124537,39.52,77651.91,0.3,-0.02256,4e-05,1.83462]
[1779721129572,39.52,77649.74,0.3,-0.02264,4e-05,1.84008]
[1779721134607,39.52,77646.3,0.3,-0.02277,4e-05,1.84894]
[1779721139642,39.51,77646.74,0.3,-0.02274,4e-05,1.84718]
[1779721144677,39.51,77647.09,0.3,-0.02272,4e-05,1.84574]
[1779721149712,39.51,77647.5,0.3,-0.0227,4e-05,1.84417]
[1779721154747,39.51,77646.88,0.3,-0.02272,4e-05,1.84542]
[1779721159782,39.5,77646.81,0.3,-0.02271,4e-05,1.84526]
[1779721165824,39.5,77647.02,0.3,-0.0227,4e-05,1.84422]
[1779721171054,39.5,77644.61,0.3,-0.02274,4e-05,1.84619]
[1779721176902,39.5,77644.91,0.3,-0.02273,4e-05,1.84532]
[1779721181990,39.5,77645.49,0.3,-0.0227,4e-05,1.84347]
[1779721187978,39.5,77645.17,0.3,-0.02271,4e-05,1.84408]
[1779721193017,39.5,77642.5,0.3,-0.02282,4e-05,1.85133]
[1779721198052,39.5,77648.92,0.3,-0.02256,4e-05,1.83369]
[1779721203095,39.5,77647.12,0.3,-0.02263,4e-05,1.83825]
[1779721204293,39.5,77667.97,0.3,-0.02181,4e-05,1.78256]
[1779721204882,39.5,77667.97,0.3,-0.02181,4e-05,1.78256]
[1779721205133,39.5,77667.97,0.3,-0.02181,4e-05,1.78259]
[1779721208155,39.5,77685.1,0.3,-0.02116,4e-05,1.73806]
[1779721211332,39.5,77676.99,0.3,-0.02147,4e-05,1.7593]
[1779721211433,39.5,77688.59,0.3,-0.02103,4e-05,1.72929]
[1779721217221,39.5,77675.96,0.3,-0.02152,4e-05,1.76276]
[1779721219235,39.5,77664.17,0.3,-0.02197,4e-05,1.79391]
[1779721224437,39.5,77660.46,0.3,-0.02212,4e-05,1.80385]
[1779721230315,39.5,77660.25,0.3,-0.02213,4e-05,1.80453]
[1779721235347,39.5,77655.62,0.3,-0.02226,4e-05,1.81258]
[1779721244582,39.5,77653.2,0.3,-0.02236,4e-05,1.81923]
[1779721250464,39.51,77652.13,0.3,-0.0224,4e-05,1.82215]
[1779721255496,39.51,77653.89,0.3,-0.02233,4e-05,1.81744]
[1779721260533,39.51,77657.83,0.3,-0.02218,4e-05,1.807]
[1779721265568,39.51,77656.46,0.3,-0.02223,4e-05,1.81076]
[1779721270604,39.51,77656.83,0.3,-0.02222,4e-05,1.80986]
[1779721275640,39.51,77663.97,0.3,-0.02194,4e-05,1.79096]
[1779721280675,39.51,77662.38,0.3,-0.02201,4e-05,1.79544]
[1779721285709,39.51,77655.99,0.3,-0.02226,4e-05,1.81272]
[1779721290745,39.51,77655.45,0.3,-0.02229,4e-05,1.81435]
[1779721295779,39.51,77654.27,0.3,-0.02228,4e-05,1.81328]
[1779721303836,39.51,77653.67,0.3,-0.02231,4e-05,1.81527]
[1779721305029,39.52,77644.59,0.3,-0.02267,4e-05,1.83979]
[1779721311891,39.52,77645.9,0.3,-0.02262,4e-05,1.83632]
[1779721316926,39.52,77647.6,0.3,-0.02256,4e-05,1.8318]
[1779721325169,39.52,77648.19,0.3,-0.02254,4e-05,1.83036]
[1779721335243,39.52,77648.71,0.3,-0.02252,4e-05,1.82909]
[1779721342101,39.52,77648.66,0.3,-0.02254,4e-05,1.83048]
[1779721347136,39.53,77649.02,0.3,-0.02254,4e-05,1.83073]
[1779721348143,39.53,77641.58,0.3,-0.02285,4e-05,1.85138]
[1779721353178,39.53,77639.45,0.3,-0.02287,4e-05,1.8524]
[1779721358214,39.54,77640.13,0.3,-0.02286,4e-05,1.85146]
[1779721363248,39.55,77642.18,0.3,-0.0228,4e-05,1.84751]
[1779721368284,39.56,77636.88,0.3,-0.02305,4e-05,1.86408]
[1779721373320,39.57,77648.89,0.3,-0.02259,4e-05,1.83321]
[1779721378354,39.57,77651.92,0.3,-0.02249,4e-05,1.82612]
[1779721383389,39.58,77656.0,0.3,-0.02234,4e-05,1.81611]
[1779721388425,39.58,77661.74,0.3,-0.02212,4e-05,1.80141]
[1779721392452,39.58,77669.65,0.3,-0.02182,4e-05,1.78056]
[1779721395664,39.58,77660.78,0.3,-0.02216,4e-05,1.8042]
[1779721401515,39.59,77664.41,0.3,-0.02203,4e-05,1.79515]
[1779721407559,39.59,77662.86,0.3,-0.02209,4e-05,1.79952]
[1779721413601,39.59,77661.53,0.3,-0.0221,4e-05,1.7989]
[1779721418638,39.59,77659.1,0.3,-0.0222,4e-05,1.80594]
[1779721421657,39.59,77650.55,0.3,-0.02255,4e-05,1.82932]
[1779721423672,39.6,77640.84,0.3,-0.02294,4e-05,1.8559]
[1779721428706,39.59,77637.82,0.3,-0.02306,4e-05,1.86392]
[1779721432735,39.59,77629.1,0.3,-0.02341,4e-05,1.88754]
[1779721437770,39.59,77629.56,0.3,-0.02338,4e-05,1.88572]
[1779721442806,39.59,77629.44,0.3,-0.02338,4e-05,1.88547]
[1779721447841,39.58,77633.24,0.3,-0.02321,4e-05,1.87445]
[1779721452876,39.58,77627.6,0.3,-0.02344,4e-05,1.88931]
[1779721460932,39.57,77626.78,0.3,-0.02345,4e-05,1.89034]
[1779721466179,39.57,77629.69,0.3,-0.02332,4e-05,1.8814]
[1779721472010,39.57,77630.82,0.3,-0.02321,4e-05,1.87299]
[1779721475030,39.56,77621.46,0.3,-0.02358,4e-05,1.89831]
[1779721479058,39.57,77629.35,0.3,-0.02327,4e-05,1.877]
[1779721484094,39.57,77633.88,0.3,-0.02308,4e-05,1.86468]
[1779721489131,39.57,77639.24,0.3,-0.02287,4e-05,1.85029]
[1779721494164,39.57,77639.34,0.3,-0.02287,4e-05,1.85031]
[1779721499199,39.57,77639.55,0.3,-0.02287,4e-05,1.84996]
[1779721503241,39.57,77647.74,0.3,-0.02254,4e-05,1.82799]
[1779721505259,39.57,77664.84,0.3,-0.02187,4e-05,1.78233]
[1779721506457,39.57,77672.37,0.3,-0.02158,4e-05,1.76257]
[1779721513312,39.57,77669.48,0.3,-0.0217,4e-05,1.77053]
[1779721518347,39.57,77658.18,0.3,-0.02214,4e-05,1.80065]
[1779721523385,39.57,77662.09,0.3,-0.02199,4e-05,1.79049]
[1779721528419,39.58,77671.38,0.3,-0.02164,4e-05,1.76641]
[1779721533456,39.58,77670.93,0.3,-0.02161,4e-05,1.76373]
[1779721538490,39.58,77669.03,0.3,-0.02169,4e-05,1.76918]
[1779721543525,39.59,77672.42,0.3,-0.02157,4e-05,1.76082]
[1779721546754,39.59,77656.09,0.3,-0.0222,4e-05,1.80411]
[1779721550575,39.59,77646.86,0.3,-0.02257,4e-05,1.82878]
[1779721555612,39.58,77645.08,0.3,-0.02263,4e-05,1.83339]
[1779721560647,39.58,77644.51,0.3,-0.02265,4e-05,1.83472]
[1779721562661,39.58,77636.36,0.3,-0.02298,4e-05,1.8567]
[1779721568702,39.58,77638.25,0.3,-0.0229,4e-05,1.85107]
[1779721573740,39.58,77638.87,0.3,-0.02287,4e-05,1.84901]
[1779721578776,39.58,77640.09,0.3,-0.02281,4e-05,1.84527]
[1779721583811,39.57,77640.88,0.3,-0.02277,4e-05,1.84271]
[1779721588846,39.57,77643.71,0.3,-0.02265,4e-05,1.83467]
[1779721593882,39.57,77643.23,0.3,-0.02261,4e-05,1.83109]
[1779721598918,39.57,77645.29,0.3,-0.02253,4e-05,1.82521]
[1779721602944,39.57,77656.42,0.3,-0.02209,4e-05,1.79523]
[1779721607980,39.57,77662.3,0.3,-0.02186,4e-05,1.7797]
[1779721613017,39.57,77669.64,0.3,-0.02158,4e-05,1.76059]
[1779721618051,39.57,77676.74,0.3,-0.02132,4e-05,1.74263]
[1779721623086,39.57,77677.3,0.3,-0.0213,4e-05,1.74174]
[1779721628121,39.58,77678.34,0.3,-0.02127,4e-05,1.73961]
[1779721633156,39.58,77679.37,0.3,-0.02124,4e-05,1.7375]
[1779721638194,39.58,77679.19,0.3,-0.02126,4e-05,1.73853]
[1779721641223,39.59,77686.46,0.3,-0.02099,4e-05,1.72016]
[1779721646258,39.59,77688.24,0.3,-0.02093,4e-05,1.7163]
[1779721648332,39.59,77688.71,0.3,-0.02092,4e-05,1.71539]
[1779721648361,39.59,77706.78,0.3,-0.02025,4e-05,1.66955]
[1779721654352,39.6,77699.14,0.3,-0.0205,4e-05,1.68555]
[1779721654409,39.6,77686.48,0.3,-0.02097,4e-05,1.7182]
[1779721660362,39.6,77684.19,0.3,-0.02107,4e-05,1.72488]
[1779721663382,39.61,77669.75,0.3,-0.02162,4e-05,1.76274]
[1779721668417,39.61,77671.56,0.3,-0.02156,4e-05,1.75842]
[1779721674459,39.61,77668.47,0.3,-0.02169,4e-05,1.7672]
[1779721679494,39.61,77666.03,0.3,-0.02179,4e-05,1.77411]
[1779721684529,39.62,77661.33,0.3,-0.02199,4e-05,1.78783]
[1779721689564,39.62,77649.48,0.3,-0.02246,4e-05,1.81973]
[1779721694599,39.63,77656.67,0.3,-0.02218,4e-05,1.80081]
[1779721699638,39.63,77659.88,0.3,-0.02206,4e-05,1.7927]
[1779721704672,39.63,77658.98,0.3,-0.0221,4e-05,1.79554]
[1779721709709,39.63,77655.96,0.3,-0.02223,4e-05,1.80398]
[1779721710715,39.63,77647.36,0.3,-0.02257,4e-05,1.82702]
[1779721715749,39.63,77647.2,0.3,-0.02252,4e-05,1.82317]
[1779721720785,39.64,77649.75,0.3,-0.02243,4e-05,1.81656]
[1779721725821,39.64,77648.2,0.3,-0.02249,4e-05,1.82099]
[1779721730855,39.64,77648.97,0.3,-0.02246,4e-05,1.81919]
[1779721733878,39.64,77658.21,0.3,-0.0221,4e-05,1.79475]
[1779721738912,39.64,77656.29,0.3,-0.02219,4e-05,1.80031]
[1779721743947,39.64,77652.48,0.3,-0.02234,4e-05,1.81089]
[1779721748985,39.65,77651.87,0.3,-0.02237,4e-05,1.81288]
[1779721754018,39.65,77657.26,0.3,-0.02217,4e-05,1.79891]
[1779721759058,39.65,77660.58,0.3,-0.02204,4e-05,1.79053]
[1779721764093,39.65,77665.52,0.3,-0.02186,4e-05,1.77789]
[1779721767423,39.65,77667.1,0.3,-0.0218,4e-05,1.77398]
[1779721768122,39.65,77669.32,0.3,-0.02171,4e-05,1.76824]
[1779721772583,39.66,77669.41,0.3,-0.02166,4e-05,1.76394]
[1779721773155,39.66,77669.65,0.3,-0.02166,4e-05,1.7634]
[1779721778192,39.66,77675.48,0.3,-0.02144,4e-05,1.74863]
[1779721782222,39.66,77695.46,0.3,-0.0207,4e-05,1.69769]
[1779721787257,39.67,77694.31,0.3,-0.02075,4e-05,1.70153]
[1779721792291,39.67,77686.49,0.3,-0.02106,4e-05,1.72239]
[1779721797326,39.68,77680.1,0.3,-0.02131,4e-05,1.73954]
[1779721802361,39.68,77670.84,0.3,-0.02167,4e-05,1.76424]
[1779721807397,39.68,77664.56,0.3,-0.02191,4e-05,1.78102]
[1779721812435,39.68,77663.13,0.3,-0.02197,4e-05,1.78508]
[1779721817470,39.68,77659.11,0.3,-0.02214,4e-05,1.79601]
[1779721822504,39.69,77657.82,0.3,-0.02219,4e-05,1.79971]
[1779721828803,39.69,77657.24,0.3,-0.02222,4e-05,1.80164]
[1779721835596,39.69,77656.52,0.3,-0.0222,4e-05,1.79952]
[1779721840636,39.69,77655.09,0.3,-0.02226,4e-05,1.80364]
[1779721842654,39.69,77645.14,0.3,-0.02266,4e-05,1.8303]
[1779721844672,39.69,77662.04,0.3,-0.02199,4e-05,1.78529]
[1779721846567,39.69,77667.55,0.3,-0.02178,4e-05,1.77088]
[1779721846690,39.69,77668.02,0.3,-0.02176,4e-05,1.76975]
[1779721848576,39.69,77669.4,0.3,-0.02171,4e-05,1.76624]
[1779721848944,39.69,77673.71,0.3,-0.02155,4e-05,1.75518]
[1779721854910,39.7,77678.42,0.3,-0.02138,4e-05,1.74352]
[1779721854996,39.7,77698.42,0.3,-0.02063,4e-05,1.69226]
[1779721856787,39.7,77727.37,0.3,-0.01959,4e-05,1.62024]
[1779721857779,39.7,77749.18,0.3,-0.01884,3e-05,1.56796]
[1779721859713,39.7,77752.62,0.3,-0.01873,3e-05,1.55979]
[1779721859814,39.7,77732.03,0.3,-0.01944,3e-05,1.60939]
[1779721860971,39.7,77732.03,0.3,-0.01944,3e-05,1.60939]
[1779721861020,39.7,77720.29,0.3,-0.01985,4e-05,1.6381]
[1779721862922,39.7,77720.16,0.3,-0.01985,4e-05,1.63842]
[1779721862938,39.7,77707.29,0.3,-0.02032,4e-05,1.6711]
[1779721864833,39.71,77720.03,0.3,-0.01987,4e-05,1.63984]
[1779721867852,39.71,77707.08,0.3,-0.02035,4e-05,1.67297]
[1779721869152,39.71,77699.11,0.3,-0.02065,4e-05,1.69354]
[1779721871343,39.71,77699.11,0.3,-0.02065,4e-05,1.69354]
[1779721871347,39.72,77707.28,0.3,-0.02036,4e-05,1.67361]
[1779721873315,39.72,77708.16,0.3,-0.02033,4e-05,1.6714]
[1779721873351,39.72,77715.55,0.3,-0.02007,4e-05,1.65326]
[1779721875910,39.73,77723.11,0.3,-0.01981,4e-05,1.63543]
[1779721880918,39.73,77726.7,0.3,-0.0197,4e-05,1.62786]
[1779721881014,39.73,77746.19,0.3,-0.01902,3e-05,1.58051]
[1779721882967,39.74,77761.04,0.3,-0.01853,3e-05,1.54631]
[1779721888025,39.75,77769.66,0.3,-0.01826,3e-05,1.52706]
[1779721892205,39.75,77766.26,0.3,-0.01833,3e-05,1.53144]
[1779721892297,39.75,77770.86,0.3,-0.01819,3e-05,1.52091]
[1779721898078,39.76,77768.56,0.3,-0.01828,3e-05,1.52776]
[1779721902310,39.77,77762.3,0.3,-0.0185,3e-05,1.54346]
[1779721902415,39.77,77756.47,0.3,-0.01871,3e-05,1.55773]
[1779721906661,39.78,77754.35,0.3,-0.01881,3e-05,1.56465]
[1779721907150,39.78,77751.81,0.3,-0.0189,3e-05,1.57115]
[1779721909456,39.79,77767.37,0.3,-0.01839,3e-05,1.53519]
[1779721914261,39.8,77765.45,0.3,-0.01848,3e-05,1.54167]
[1779721914304,39.8,77802.58,0.3,-0.01728,3e-05,1.45667]
[1779721919245,39.84,77783.58,0.3,-0.01799,3e-05,1.50693]
[1779721921262,39.84,77766.82,0.3,-0.01854,3e-05,1.54604]
[1779721923185,39.84,77769.5,0.3,-0.01845,3e-05,1.5397]
[1779721923276,39.84,77770.74,0.3,-0.01841,3e-05,1.53676]
[1779721926296,39.85,77762.65,0.3,-0.0187,3e-05,1.55726]
[1779721931334,39.87,77763.77,0.3,-0.01869,3e-05,1.55692]
[1779721933348,39.87,77756.02,0.3,-0.01897,3e-05,1.57628]
[1779721938383,39.88,77749.28,0.3,-0.01923,3e-05,1.5945]
[1779721943420,39.9,77755.98,0.3,-0.01903,3e-05,1.58037]
[1779721946489,39.9,77766.45,0.3,-0.01869,3e-05,1.5567]
[1779721946815,39.9,77766.45,0.3,-0.01869,3e-05,1.5567]
[1779721947473,39.91,77766.65,0.3,-0.01869,3e-05,1.55663]
[1779721948480,39.91,77788.8,0.3,-0.01796,3e-05,1.50538]
[1779721951284,39.91,77795.15,0.3,-0.01777,3e-05,1.49186]
[1779721951501,39.92,77796.9,0.3,-0.01768,3e-05,1.48443]
[1779721956561,39.93,77791.13,0.3,-0.0179,3e-05,1.5003]
[1779721956577,39.93,77791.13,0.3,-0.0179,3e-05,1.5003]
[1779721957547,39.94,77793.15,0.3,-0.01784,3e-05,1.49618]
[1779721961534,39.95,77801.61,0.3,-0.01759,3e-05,1.47848]
[1779721961575,39.95,77799.0,0.3,-0.01769,3e-05,1.48496]
[1779721966609,39.97,77789.31,0.3,-0.01803,3e-05,1.50977]
[1779721971646,39.98,77784.4,0.3,-0.01824,3e-05,1.52406]
[1779721976681,40.0,77781.52,0.3,-0.01837,3e-05,1.53318]
[1779721979061,40.0,77781.67,0.3,-0.01837,3e-05,1.53332]
[1779721979107,40.0,77778.1,0.3,-0.01849,3e-05,1.54215]
[1779721984735,40.02,77782.07,0.3,-0.0184,3e-05,1.53576]
[1779721990033,40.04,77778.07,0.3,-0.01857,3e-05,1.54753]
[1779721991784,40.04,77764.57,0.3,-0.01904,3e-05,1.58034]
[1779721996818,40.05,77765.62,0.3,-0.01903,3e-05,1.57989]
[1779722000109,40.06,77751.94,0.3,-0.01952,3e-05,1.61394]
[1779722002862,40.07,77743.29,0.3,-0.01983,4e-05,1.63597]
[1779722007904,40.07,77744.16,0.3,-0.01982,4e-05,1.63531]
[1779722012931,40.08,77734.54,0.3,-0.02014,4e-05,1.65607]
[1779722017973,40.09,77720.92,0.3,-0.02064,4e-05,1.69091]
[1779722020277,40.09,77698.42,0.3,-0.02148,4e-05,1.7483]
[1779722026036,40.09,77698.16,0.3,-0.0215,4e-05,1.74973]
[1779722028050,40.09,77707.54,0.3,-0.02115,4e-05,1.72589]
[1779722033085,40.1,77710.64,0.3,-0.02105,4e-05,1.71873]
[1779722038120,40.1,77709.61,0.3,-0.02109,4e-05,1.72204]
[1779722042149,40.11,77701.6,0.3,-0.0214,4e-05,1.74297]
[1779722047184,40.11,77706.61,0.3,-0.02122,4e-05,1.73065]
[1779722052218,40.11,77702.57,0.3,-0.02138,4e-05,1.74155]
[1779722056247,40.11,77694.84,0.3,-0.02168,4e-05,1.76185]
[1779722058262,40.11,77686.58,0.3,-0.02199,4e-05,1.78346]
[1779722060560,40.11,77672.97,0.3,-0.02252,4e-05,1.81932]
[1779722064302,40.11,77658.13,0.3,-0.02311,4e-05,1.8589]
[1779722065311,40.11,77647.12,0.3,-0.02356,4e-05,1.88861]
[1779722070629,40.11,77637.32,0.3,-0.02395,4e-05,1.91521]
[1779722074377,40.11,77643.24,0.3,-0.02364,4e-05,1.89359]
[1779722079410,40.1,77644.77,0.3,-0.02357,4e-05,1.88867]
[1779722084444,40.1,77642.28,0.3,-0.02366,4e-05,1.89468]
[1779722089484,40.09,77638.9,0.3,-0.02379,4e-05,1.90305]
[1779722094515,40.09,77639.07,0.3,-0.02377,4e-05,1.90165]
[1779722099549,40.08,77639.75,0.3,-0.02372,4e-05,1.89884]
[1779722104596,40.08,77641.4,0.3,-0.02364,4e-05,1.89339]
[1779722105866,40.08,77638.43,0.3,-0.02376,4e-05,1.90134]
[1779722106611,40.1,77622.38,0.3,-0.02448,4e-05,1.94899]
[1779722110640,40.09,77612.89,0.3,-0.02486,4e-05,1.97442]
[1779722114675,40.08,77604.84,0.3,-0.02519,4e-05,1.99587]
[1779722115002,40.08,77604.84,0.3,-0.02519,4e-05,1.99587]
[1779722115680,40.08,77593.82,0.3,-0.02566,4e-05,2.02703]
[1779722115859,40.08,77593.82,0.3,-0.02566,4e-05,2.02703]
[1779722116693,40.08,77587.58,0.3,-0.02593,4e-05,2.04463]
[1779722117153,40.08,77587.58,0.3,-0.02593,4e-05,2.04463]
[1779722117458,40.08,77587.58,0.3,-0.02593,4e-05,2.04463]
[1779722117696,40.08,77569.04,0.3,-0.02677,5e-05,2.09895]
[1779722119712,40.08,77557.11,0.3,-0.02731,5e-05,2.13436]
[1779722122737,40.08,77568.28,0.3,-0.0268,5e-05,2.10094]
[1779722123745,40.08,77578.7,0.3,-0.02633,4e-05,2.0703]
[1779722124751,40.08,77565.02,0.3,-0.02695,5e-05,2.11063]
[1779722129787,40.07,77566.51,0.3,-0.02686,5e-05,2.10504]
[1779722135136,40.06,77568.69,0.3,-0.02667,5e-05,2.09155]
[1779722135232,40.06,77586.23,0.3,-0.02587,4e-05,2.03978]
[1779722136990,40.05,77586.1,0.3,-0.02587,4e-05,2.03969]
[1779722137060,40.05,77597.08,0.3,-0.02538,4e-05,2.00766]
[1779722141134,40.04,77613.47,0.3,-0.02466,4e-05,1.9597]
[1779722146905,40.03,77610.19,0.3,-0.02477,4e-05,1.96702]
[1779722151939,40.03,77610.99,0.3,-0.02471,4e-05,1.96314]
[1779722156976,40.02,77609.39,0.3,-0.02475,4e-05,1.96602]
[1779722162012,40.01,77611.61,0.3,-0.02463,4e-05,1.9581]
[1779722167053,40.0,77613.29,0.3,-0.02454,4e-05,1.95173]
[1779722172094,39.99,77612.36,0.3,-0.02455,4e-05,1.95265]
[1779722177128,39.98,77614.65,0.3,-0.02443,4e-05,1.9446]
[1779722182163,39.97,77615.81,0.3,-0.02436,4e-05,1.93973]
[1779722187198,39.96,77615.76,0.3,-0.02433,4e-05,1.93824]
[1779722192234,39.96,77617.1,0.3,-0.0242,4e-05,1.92821]
[1779722195255,39.95,77606.17,0.3,-0.02465,4e-05,1.95786]
[1779722200394,39.94,77608.42,0.3,-0.02453,4e-05,1.95011]
[1779722206339,39.93,77612.28,0.3,-0.02433,4e-05,1.93683]
[1779722211625,39.92,77613.96,0.3,-0.02423,4e-05,1.93014]
[1779722217435,39.91,77615.74,0.3,-0.02413,4e-05,1.92356]
[1779722222471,39.9,77617.18,0.3,-0.02405,4e-05,1.91793]
[1779722223484,39.9,77625.52,0.3,-0.02369,4e-05,1.89425]
[1779722228515,39.89,77631.52,0.3,-0.02342,4e-05,1.87652]
[1779722233551,39.89,77634.93,0.3,-0.02327,4e-05,1.86613]
[1779722236571,39.88,77642.79,0.3,-0.02294,4e-05,1.84422]
[1779722241841,39.88,77636.04,0.3,-0.0232,4e-05,1.86173]
[1779722247648,39.87,77633.56,0.3,-0.02329,4e-05,1.86744]
[1779722252686,39.87,77635.55,0.3,-0.02314,4e-05,1.85656]
[1779722257720,39.86,77636.08,0.3,-0.02311,4e-05,1.85434]
[1779722262754,39.86,77634.98,0.3,-0.02314,4e-05,1.85656]
[1779722266783,39.86,77627.46,0.3,-0.02344,4e-05,1.87642]
[1779722272826,39.85,77629.18,0.3,-0.02335,4e-05,1.87061]
[1779722277858,39.84,77629.66,0.3,-0.02332,4e-05,1.8684]
[1779722282894,39.84,77636.68,0.3,-0.02302,4e-05,1.84841]
[1779722288936,39.83,77638.55,0.3,-0.02293,4e-05,1.84253]
[1779722293972,39.83,77636.45,0.3,-0.02301,4e-05,1.8475]
[1779722299006,39.83,77637.24,0.3,-0.02296,4e-05,1.84467]
[1779722304047,39.82,77636.57,0.3,-0.02298,4e-05,1.84579]
[1779722309078,39.82,77637.03,0.3,-0.02295,4e-05,1.84387]
[1779722314117,39.82,77637.42,0.3,-0.02287,4e-05,1.83765]
[1779722319148,39.81,77637.55,0.3,-0.02286,4e-05,1.8367]
[1779722324184,39.81,77636.39,0.3,-0.0229,4e-05,1.83923]
[1779722329219,39.81,77638.71,0.3,-0.0228,4e-05,1.83239]
[1779722334254,39.8,77638.43,0.3,-0.0228,4e-05,1.83261]
[1779722339289,39.8,77638.47,0.3,-0.02279,4e-05,1.83196]
[1779722344326,39.8,77638.03,0.3,-0.0228,4e-05,1.83262]
[1779722346341,39.8,77646.12,0.3,-0.02247,4e-05,1.81073]
[1779722348354,39.8,77659.9,0.3,-0.02193,4e-05,1.77411]
[1779722353789,39.8,77665.56,0.3,-0.02171,4e-05,1.75933]
[1779722353876,39.8,77666.9,0.3,-0.02166,4e-05,1.75586]
[1779722355756,39.8,77666.9,0.3,-0.02166,4e-05,1.75586]
[1779722355825,39.8,77679.64,0.3,-0.02118,4e-05,1.72299]
[1779722358427,39.8,77687.95,0.3,-0.02087,4e-05,1.70193]
[1779722363463,39.8,77689.01,0.3,-0.02084,4e-05,1.69986]
[1779722368498,39.81,77687.99,0.3,-0.02089,4e-05,1.70313]
[1779722370175,39.81,77687.99,0.3,-0.02089,4e-05,1.70313]
[1779722370512,39.81,77687.41,0.3,-0.02091,4e-05,1.70488]
[1779722372988,39.81,77670.02,0.3,-0.02152,4e-05,1.74537]
[1779722373535,39.81,77668.41,0.3,-0.02158,4e-05,1.74967]
[1779722378567,39.81,77665.3,0.3,-0.02171,4e-05,1.75811]
[1779722381596,39.81,77647.61,0.3,-0.0224,4e-05,1.80492]
[1779722384610,39.81,77639.52,0.3,-0.02272,4e-05,1.82652]
[1779722387631,39.81,77629.83,0.3,-0.02311,4e-05,1.85244]
[1779722392926,39.81,77630.15,0.3,-0.02309,4e-05,1.85114]
[1779722398710,39.8,77632.75,0.3,-0.02298,4e-05,1.84356]
[1779722403753,39.8,77630.36,0.3,-0.02307,4e-05,1.84957]
[1779722408782,39.8,77632.64,0.3,-0.02297,4e-05,1.84291]
[1779722413817,39.8,77633.15,0.3,-0.02294,4e-05,1.84107]
[1779722419859,39.79,77631.62,0.3,-0.02299,4e-05,1.84462]
[1779722423138,39.79,77617.81,0.3,-0.02355,4e-05,1.882]
[1779722428928,39.79,77613.63,0.3,-0.02371,4e-05,1.89247]
[1779722430943,39.78,77593.29,0.3,-0.02456,4e-05,1.94884]
[1779722435978,39.78,77586.15,0.3,-0.02479,4e-05,1.96283]
[1779722441013,39.77,77593.71,0.3,-0.02444,4e-05,1.93997]
[1779722446048,39.76,77593.05,0.3,-0.02445,4e-05,1.94052]
[1779722451082,39.75,77586.82,0.3,-0.0247,4e-05,1.95675]
[1779722456118,39.75,77580.15,0.3,-0.02496,4e-05,1.97427]
[1779722460147,39.74,77567.97,0.3,-0.02549,4e-05,2.00886]
[1779722465184,39.74,77571.1,0.3,-0.02535,4e-05,1.99974]
[1779722470218,39.75,77568.88,0.3,-0.02546,4e-05,2.0067]
[1779722475255,39.74,77562.39,0.3,-0.02572,4e-05,2.02398]
[1779722480291,39.73,77562.13,0.3,-0.0257,4e-05,2.02279]
[1779722485325,39.72,77568.66,0.3,-0.02539,4e-05,2.00199]
[1779722490361,39.71,77568.63,0.3,-0.02536,4e-05,2.00028]
[1779722495395,39.7,77568.92,0.3,-0.02526,4e-05,1.99288]
[1779722500430,39.69,77568.01,0.3,-0.02528,4e-05,1.99374]
[1779722503704,39.69,77576.33,0.3,-0.0249,4e-05,1.96884]
[1779722507483,39.68,77583.45,0.3,-0.02457,4e-05,1.94735]
[1779722508491,39.68,77592.02,0.3,-0.0242,4e-05,1.92293]
[1779722513774,39.67,77587.73,0.3,-0.02437,4e-05,1.93381]
[1779722519567,39.66,77580.99,0.3,-0.02463,4e-05,1.95124]
[1779722524602,39.65,77575.6,0.3,-0.02484,4e-05,1.96509]
[1779722529673,39.65,77578.83,0.3,-0.02468,4e-05,1.95468]
[1779722529774,39.64,77578.76,0.3,-0.02468,4e-05,1.9543]
[1779722535678,39.64,77579.06,0.3,-0.02464,4e-05,1.952]
[1779722540717,39.63,77576.98,0.3,-0.02471,4e-05,1.95646]
[1779722545749,39.63,77578.39,0.3,-0.02464,4e-05,1.9518]
[1779722550787,39.62,77580.1,0.3,-0.02456,4e-05,1.94624]
[1779722555823,39.62,77580.4,0.3,-0.02448,4e-05,1.9401]
[1779722560855,39.62,77583.46,0.3,-0.02434,4e-05,1.93097]
[1779722565889,39.61,77582.59,0.3,-0.02437,4e-05,1.93296]
[1779722571514,39.61,77583.34,0.3,-0.02433,4e-05,1.93057]
[1779722572937,39.61,77570.17,0.3,-0.0249,4e-05,1.968]
[1779722577973,39.61,77568.09,0.3,-0.02499,4e-05,1.9738]
[1779722583012,39.61,77574.06,0.3,-0.02472,4e-05,1.95595]
[1779722588048,39.6,77575.39,0.3,-0.02465,4e-05,1.95156]
[1779722593082,39.6,77569.01,0.3,-0.02492,4e-05,1.96908]
[1779722595101,39.6,77558.24,0.3,-0.02539,4e-05,2.00017]
[1779722596109,39.6,77548.01,0.3,-0.02585,4e-05,2.03015]
[1779722602150,39.6,77546.12,0.3,-0.02594,5e-05,2.03585]
[1779722607185,39.61,77546.42,0.3,-0.02594,5e-05,2.03565]
[1779722612220,39.61,77542.73,0.3,-0.02605,5e-05,2.04227]
[1779722617255,39.61,77540.82,0.3,-0.02614,5e-05,2.04782]
[1779722621458,39.61,77543.38,0.3,-0.02601,5e-05,2.03947]
[1779722622295,39.6,77551.46,0.3,-0.02565,4e-05,2.01563]
[1779722627328,39.6,77553.24,0.3,-0.02555,4e-05,2.00967]
[1779722632362,39.6,77553.1,0.3,-0.02554,4e-05,2.00907]
[1779722637403,39.59,77553.89,0.3,-0.0255,4e-05,2.00601]
[1779722642436,39.59,77556.71,0.3,-0.02536,4e-05,1.9972]
[1779722647471,39.58,77555.4,0.3,-0.02541,4e-05,2.00039]
[1779722652505,39.58,77553.44,0.3,-0.02549,4e-05,2.00543]
[1779722657542,39.58,77552.57,0.3,-0.02552,4e-05,2.0073]
[1779722662576,39.57,77547.22,0.3,-0.02575,4e-05,2.02214]
[1779722668058,39.57,77553.05,0.3,-0.02548,4e-05,2.00456]
[1779722668114,39.57,77553.64,0.3,-0.02545,4e-05,2.00259]
[1779722671088,39.57,77553.64,0.3,-0.02545,4e-05,2.00259]
[1779722671131,39.57,77554.19,0.3,-0.02536,4e-05,1.99581]
[1779722676675,39.56,77552.65,0.3,-0.02542,4e-05,1.99967]
[1779722681710,39.56,77552.14,0.3,-0.02543,4e-05,2.00056]
[1779722689767,39.56,77551.49,0.3,-0.02544,4e-05,2.00128]
[1779722695139,39.55,77551.43,0.3,-0.02543,4e-05,2.00075]
[1779722695662,39.55,77551.43,0.3,-0.02543,4e-05,2.00075]
[1779722695811,39.55,77551.43,0.3,-0.02543,4e-05,2.00075]
[1779722697703,39.55,77551.43,0.3,-0.02543,4e-05,2.00075]
[1779722697740,39.55,77552.19,0.3,-0.0254,4e-05,1.99832]
[1779722702859,39.54,77552.19,0.3,-0.02538,4e-05,1.99711]
[1779722708901,39.53,77552.78,0.3,-0.02532,4e-05,1.99345]
[1779722711923,39.53,77564.88,0.3,-0.02478,4e-05,1.95772]
[1779722716958,39.52,77570.04,0.3,-0.02454,4e-05,1.94174]
[1779722721994,39.51,77573.03,0.3,-0.02439,4e-05,1.93194]
[1779722724085,39.51,77575.37,0.3,-0.02428,4e-05,1.92511]
[1779722724119,39.51,77584.41,0.3,-0.0239,4e-05,1.89973]
[1779722728087,39.51,77590.72,0.3,-0.02362,4e-05,1.88149]
[1779722728179,39.51,77590.28,0.3,-0.02364,4e-05,1.88259]
[1779722734087,39.51,77590.93,0.3,-0.02355,4e-05,1.87545]
[1779722739119,39.5,77594.51,0.3,-0.02339,4e-05,1.86508]
[1779722744155,39.5,77594.47,0.3,-0.02339,4e-05,1.86476]
[1779722750199,39.5,77599.09,0.3,-0.02319,4e-05,1.85165]
[1779722755232,39.5,77591.8,0.3,-0.02349,4e-05,1.8714]
[1779722760269,39.49,77585.65,0.3,-0.02374,4e-05,1.88791]
[1779722764295,39.49,77603.15,0.3,-0.023,4e-05,1.83924]
[1779722765303,39.49,77594.68,0.3,-0.02335,4e-05,1.86244]
[1779722770338,39.49,77600.08,0.3,-0.02313,4e-05,1.84733]
[1779722775391,39.49,77592.09,0.3,-0.02345,4e-05,1.86908]
[1779722780426,39.49,77587.27,0.3,-0.02365,4e-05,1.88201]
[1779722785777,39.48,77587.84,0.3,-0.02362,4e-05,1.87995]
[1779722791503,39.48,77588.55,0.3,-0.02352,4e-05,1.8728]
[1779722794524,39.48,77598.73,0.3,-0.0231,4e-05,1.84457]
[1779722799560,39.48,77599.78,0.3,-0.02305,4e-05,1.84155]
[1779722804594,39.48,77600.91,0.3,-0.02301,4e-05,1.83833]
[1779722810639,39.48,77605.56,0.3,-0.02282,4e-05,1.82563]
[1779722815987,39.48,77602.42,0.3,-0.02294,4e-05,1.8341]
[1779722821718,39.48,77606.59,0.3,-0.02277,4e-05,1.82264]
[1779722828766,39.48,77608.65,0.3,-0.02269,4e-05,1.81697]
[1779722833799,39.48,77608.97,0.3,-0.02267,4e-05,1.81604]
[1779722838835,39.48,77607.8,0.3,-0.02272,4e-05,1.81912]
[1779722843870,39.48,77606.8,0.3,-0.02276,4e-05,1.82171]
[1779722848905,39.47,77606.09,0.3,-0.02278,4e-05,1.82352]
[1779722853940,39.47,77598.25,0.3,-0.02305,4e-05,1.84018]
[1779722858975,39.47,77593.23,0.3,-0.02325,4e-05,1.85359]
[1779722861997,39.47,77601.76,0.3,-0.0229,4e-05,1.83005]
[1779722867031,39.47,77606.11,0.3,-0.02272,4e-05,1.81814]
[1779722872065,39.47,77600.06,0.3,-0.02296,4e-05,1.8345]
[1779722877101,39.47,77599.62,0.3,-0.02298,4e-05,1.83548]
[1779722882136,39.47,77599.55,0.3,-0.02298,4e-05,1.83547]
[1779722887172,39.47,77598.51,0.3,-0.02302,4e-05,1.83811]
[1779722892206,39.47,77599.22,0.3,-0.02298,4e-05,1.83596]
[1779722897243,39.46,77598.19,0.3,-0.02302,4e-05,1.83857]
[1779722902276,39.46,77596.84,0.3,-0.02308,4e-05,1.84197]
[1779722907459,39.46,77597.66,0.3,-0.02304,4e-05,1.83951]
[1779722907531,39.46,77588.1,0.3,-0.02343,4e-05,1.86574]
[1779722913354,39.46,77588.9,0.3,-0.02334,4e-05,1.85841]
[1779722919396,39.46,77589.71,0.3,-0.0233,4e-05,1.8557]
[1779722920386,39.46,77589.71,0.3,-0.0233,4e-05,1.8557]
[1779722920419,39.46,77584.79,0.3,-0.0235,4e-05,1.86921]
[1779722922527,39.45,77584.79,0.3,-0.0235,4e-05,1.86913]
[1779722922555,39.45,77582.27,0.3,-0.0236,4e-05,1.87602]
[1779722929467,39.45,77578.87,0.3,-0.02373,4e-05,1.88463]
[1779722930474,39.45,77562.81,0.3,-0.02441,4e-05,1.92965]
[1779722935509,39.45,77556.16,0.3,-0.02472,4e-05,1.94963]
[1779722940545,39.46,77555.54,0.3,-0.02477,4e-05,1.9529]
[1779722945690,39.47,77554.94,0.3,-0.02481,4e-05,1.95579]
[1779722946586,39.47,77554.94,0.3,-0.02482,4e-05,1.95637]
[1779722947741,39.47,77559.88,0.3,-0.02461,4e-05,1.94221]
[1779722948601,39.47,77565.3,0.3,-0.02437,4e-05,1.9268]
[1779722953636,39.47,77565.54,0.3,-0.02436,4e-05,1.92614]
[1779722958669,39.47,77564.84,0.3,-0.02439,4e-05,1.92812]
[1779722964714,39.47,77560.76,0.3,-0.02457,4e-05,1.93959]
[1779722969749,39.47,77558.9,0.3,-0.02464,4e-05,1.94478]
[1779722974784,39.48,77551.57,0.3,-0.02492,4e-05,1.9621]
[1779722979819,39.48,77547.73,0.3,-0.0251,4e-05,1.97346]
[1779722984855,39.48,77546.03,0.3,-0.02518,4e-05,1.97896]
[1779722989888,39.49,77543.22,0.3,-0.02532,4e-05,1.98828]
[1779722994924,39.49,77542.74,0.3,-0.02536,4e-05,1.99077]
[1779722999960,39.5,77539.39,0.3,-0.02553,4e-05,2.00155]
[1779723005041,39.5,77532.08,0.3,-0.02587,5e-05,2.0239]
[1779723007333,39.51,77539.63,0.3,-0.02554,4e-05,2.00215]
[1779723013059,39.51,77538.77,0.3,-0.02559,4e-05,2.00588]
[1779723019106,39.51,77537.44,0.3,-0.02564,4e-05,2.00897]
[1779723024250,39.51,77537.61,0.3,-0.02564,4e-05,2.00897]
[1779723024323,39.51,77535.44,0.3,-0.02574,5e-05,2.01552]
[1779723026340,39.51,77535.44,0.3,-0.02575,5e-05,2.01573]
[1779723026397,39.51,77536.13,0.3,-0.02572,5e-05,2.01411]
[1779723032193,39.52,77535.67,0.3,-0.0257,4e-05,2.01162]
[1779723037542,39.51,77540.72,0.3,-0.02545,4e-05,1.99557]
[1779723043272,39.51,77539.95,0.3,-0.02549,4e-05,1.99786]
[1779723048307,39.52,77533.53,0.3,-0.02579,5e-05,2.01764]
[1779723049421,39.52,77533.53,0.3,-0.02579,5e-05,2.01764]
[1779723049521,39.52,77527.15,0.3,-0.02609,5e-05,2.03677]
[1779723051444,39.52,77527.15,0.3,-0.02609,5e-05,2.03677]
[1779723051534,39.52,77521.47,0.3,-0.02635,5e-05,2.05388]
[1779723057684,39.53,77519.4,0.3,-0.02646,5e-05,2.06085]
[1779723063415,39.54,77516.64,0.3,-0.02661,5e-05,2.07085]
[1779723068448,39.55,77515.89,0.3,-0.02669,5e-05,2.07557]
[1779723073490,39.56,77508.96,0.3,-0.02703,5e-05,2.09788]
[1779723077828,39.56,77518.04,0.3,-0.02662,5e-05,2.07157]
[1779723081547,39.56,77508.86,0.3,-0.02706,5e-05,2.09938]
[1779723086580,39.57,77509.93,0.3,-0.02702,5e-05,2.09678]
[1779723089601,39.57,77520.35,0.3,-0.02655,5e-05,2.06671]
[1779723092623,39.57,77535.99,0.3,-0.02578,5e-05,2.01595]
[1779723097661,39.58,77533.41,0.3,-0.02591,5e-05,2.02438]
[1779723102693,39.58,77535.31,0.3,-0.02584,5e-05,2.01967]
[1779723107728,39.59,77536.57,0.3,-0.02579,5e-05,2.01688]
[1779723112764,39.59,77534.33,0.3,-0.02591,5e-05,2.0243]
[1779723117798,39.6,77534.77,0.3,-0.0259,5e-05,2.02383]
[1779723122833,39.6,77535.43,0.3,-0.02588,5e-05,2.02274]
[1779723128182,39.6,77535.8,0.3,-0.02588,5e-05,2.02249]
[1779723133911,39.61,77535.88,0.3,-0.02589,5e-05,2.02327]
[1779723138945,39.61,77535.28,0.3,-0.02593,5e-05,2.02587]
[1779723143982,39.62,77532.6,0.3,-0.02607,5e-05,2.03453]
[1779723144989,39.62,77522.35,0.3,-0.02654,5e-05,2.06499]
[1779723150030,39.62,77523.21,0.3,-0.02651,5e-05,2.06295]
[1779723155060,39.62,77527.72,0.3,-0.02625,5e-05,2.04523]
[1779723160096,39.63,77528.3,0.3,-0.02623,5e-05,2.04413]
[1779723165131,39.63,77531.41,0.3,-0.0261,5e-05,2.03559]
[1779723170166,39.63,77533.22,0.3,-0.02603,5e-05,2.03091]
[1779723176212,39.64,77533.68,0.3,-0.02602,5e-05,2.0304]
[1779723181247,39.64,77535.69,0.3,-0.02594,5e-05,2.02524]
[1779723186282,39.65,77539.51,0.3,-0.02578,5e-05,2.01492]
[1779723188609,39.65,77547.38,0.3,-0.02543,4e-05,1.99261]
[1779723194338,39.65,77547.92,0.3,-0.02543,4e-05,1.99211]
[1779723200380,39.66,77552.11,0.3,-0.02526,4e-05,1.98133]
[1779723205415,39.67,77556.32,0.3,-0.02509,4e-05,1.97036]
[1779723206423,39.67,77563.54,0.3,-0.02478,4e-05,1.94996]
[1779723211460,39.67,77568.0,0.3,-0.02454,4e-05,1.93326]
[1779723216495,39.68,77569.55,0.3,-0.0245,4e-05,1.93032]
[1779723221530,39.69,77565.68,0.3,-0.02468,4e-05,1.94265]
[1779723225558,39.69,77573.41,0.3,-0.02437,4e-05,1.92189]
[1779723230592,39.7,77572.19,0.3,-0.02445,4e-05,1.92709]
[1779723235631,39.71,77576.48,0.3,-0.02428,4e-05,1.91591]
[1779723240664,39.71,77578.61,0.3,-0.02419,4e-05,1.9104]
[1779723245701,39.72,77576.44,0.3,-0.02431,4e-05,1.91798]
[1779723251749,39.73,77578.08,0.3,-0.02426,4e-05,1.91515]
[1779723253302,39.73,77582.64,0.3,-0.02407,4e-05,1.90242]
[1779723253761,39.73,77584.91,0.3,-0.02397,4e-05,1.89613]
[1779723255334,39.73,77593.59,0.3,-0.02361,4e-05,1.87208]
[1779723255777,39.73,77599.85,0.3,-0.02335,4e-05,1.85488]
[1779723259972,39.73,77600.29,0.3,-0.02333,4e-05,1.85386]
[1779723260811,39.73,77600.38,0.3,-0.02333,4e-05,1.85382]
[1779723261990,39.73,77600.38,0.3,-0.02333,4e-05,1.85382]
[1779723262826,39.73,77605.79,0.3,-0.02312,4e-05,1.83928]
[1779723268867,39.74,77605.57,0.3,-0.02314,4e-05,1.84064]
[1779723273903,39.74,77608.34,0.3,-0.02298,4e-05,1.82922]
[1779723278937,39.74,77611.2,0.3,-0.02287,4e-05,1.82217]
[1779723283972,39.75,77612.2,0.3,-0.02284,4e-05,1.82003]
[1779723289007,39.75,77614.95,0.3,-0.02274,4e-05,1.81317]
[1779723293035,39.75,77622.23,0.3,-0.02245,4e-05,1.79413]
[1779723295051,39.75,77613.89,0.3,-0.02279,4e-05,1.81678]
[1779723299080,39.76,77606.07,0.3,-0.02312,4e-05,1.83836]
[1779723304116,39.76,77600.39,0.3,-0.02337,4e-05,1.85539]
[1779723309455,39.78,77591.97,0.3,-0.02375,4e-05,1.88065]
[1779723316203,39.79,77593.25,0.3,-0.02374,4e-05,1.87986]
[1779723321238,39.8,77596.42,0.3,-0.02363,4e-05,1.87247]
[1779723326273,39.8,77595.8,0.3,-0.02366,4e-05,1.8746]
[1779723332316,39.8,77595.56,0.3,-0.02362,4e-05,1.87111]
[1779723337352,39.81,77593.13,0.3,-0.02373,4e-05,1.87828]
[1779723342388,39.81,77598.59,0.3,-0.02351,4e-05,1.86369]
[1779723347423,39.81,77597.6,0.3,-0.02356,4e-05,1.86696]
[1779723352458,39.81,77596.66,0.3,-0.02361,4e-05,1.87008]
[1779723357493,39.82,77596.54,0.3,-0.02362,4e-05,1.87095]
[1779723358501,39.82,77588.81,0.3,-0.02395,4e-05,1.89243]
[1779723363535,39.83,77581.99,0.3,-0.02426,4e-05,1.91302]
[1779723368570,39.84,77581.79,0.3,-0.02429,4e-05,1.91536]
[1779723372598,39.84,77574.56,0.3,-0.02463,4e-05,1.93711]
[1779723378640,39.85,77573.78,0.3,-0.02469,4e-05,1.94118]
[1779723384683,39.86,77574.26,0.3,-0.0247,4e-05,1.94169]
[1779723390016,39.87,77574.98,0.3,-0.02469,4e-05,1.9415]
[1779723395759,39.88,77575.17,0.3,-0.02466,4e-05,1.93804]
[1779723400795,39.89,77576.6,0.3,-0.02462,4e-05,1.93554]
[1779723405830,39.9,77576.83,0.3,-0.02463,4e-05,1.93645]
[1779723410868,39.91,77578.11,0.3,-0.0246,4e-05,1.93439]
[1779723417916,39.92,77578.08,0.3,-0.02463,4e-05,1.93662]
[1779723422951,39.93,77578.25,0.3,-0.02465,4e-05,1.93766]
[1779723428993,39.94,77578.14,0.3,-0.02468,4e-05,1.93977]
[1779723436044,39.95,77577.96,0.3,-0.02472,4e-05,1.94236]
[1779723442084,39.96,77577.77,0.3,-0.02475,4e-05,1.94464]
[1779723447119,39.97,77576.69,0.3,-0.02482,4e-05,1.94914]
[1779723456181,39.98,77577.61,0.3,-0.02477,4e-05,1.94435]
[1779723461217,39.99,77576.41,0.3,-0.02484,4e-05,1.94918]
[1779723466252,40.0,77576.67,0.3,-0.02485,4e-05,1.94986]
[1779723470281,40.0,77568.4,0.3,-0.02523,4e-05,1.97445]
[1779723475314,40.01,77568.36,0.3,-0.02525,4e-05,1.97574]
[1779723480646,40.01,77569.22,0.3,-0.02523,4e-05,1.97447]
[1779723486392,40.02,77569.07,0.3,-0.02525,4e-05,1.97632]
[1779723490716,40.03,77577.21,0.3,-0.02491,4e-05,1.95417]
[1779723496464,40.04,77583.52,0.3,-0.02467,4e-05,1.93799]
[1779723500788,40.04,77591.07,0.3,-0.02436,4e-05,1.91807]
[1779723506538,40.05,77591.41,0.3,-0.02438,4e-05,1.91909]
[1779723514592,40.07,77589.44,0.3,-0.02444,4e-05,1.9224]
[1779723519626,40.08,77588.45,0.3,-0.02451,4e-05,1.92674]
[1779723527684,40.09,77587.65,0.3,-0.02458,4e-05,1.93148]
[1779723532719,40.1,77586.93,0.3,-0.02464,4e-05,1.93503]
[1779723537755,40.11,77588.14,0.3,-0.02461,4e-05,1.93315]
[1779723542792,40.11,77588.16,0.3,-0.02463,4e-05,1.93463]
[1779723547826,40.12,77587.71,0.3,-0.02467,4e-05,1.93741]
[1779723552860,40.13,77587.19,0.3,-0.02472,4e-05,1.94037]
[1779723557896,40.14,77588.07,0.3,-0.0247,4e-05,1.93938]
[1779723562931,40.15,77587.97,0.3,-0.02473,4e-05,1.94148]
[1779723567967,40.16,77591.11,0.3,-0.02462,4e-05,1.9342]
[1779723573004,40.16,77590.19,0.3,-0.02463,4e-05,1.9336]
[1779723578039,40.17,77594.88,0.3,-0.02445,4e-05,1.92212]
[1779723585087,40.19,77594.74,0.3,-0.02449,4e-05,1.9248]
[1779723590121,40.19,77595.99,0.3,-0.02446,4e-05,1.92294]
[1779723597171,40.21,77593.63,0.3,-0.0246,4e-05,1.93173]
[1779723602206,40.21,77593.84,0.3,-0.02461,4e-05,1.93268]
[1779723612276,40.23,77593.55,0.3,-0.02467,4e-05,1.93651]
[1779723617312,40.24,77596.79,0.3,-0.02455,4e-05,1.92896]
[1779723622347,40.25,77599.46,0.3,-0.02446,4e-05,1.92309]
[1779723627381,40.26,77606.06,0.3,-0.02421,4e-05,1.90644]
[1779723632416,40.27,77607.09,0.3,-0.02414,4e-05,1.90061]
[1779723637451,40.28,77600.81,0.3,-0.02443,4e-05,1.91969]
[1779723642489,40.28,77601.52,0.3,-0.02442,4e-05,1.91932]
[1779723648530,40.3,77602.92,0.3,-0.02439,4e-05,1.91738]
[1779723653563,40.3,77604.39,0.3,-0.02435,4e-05,1.91492]
[1779723658599,40.31,77608.24,0.3,-0.02422,4e-05,1.90589]
[1779723663634,40.32,77609.34,0.3,-0.02419,4e-05,1.90451]
[1779723668669,40.33,77611.21,0.3,-0.02414,4e-05,1.90101]
[1779723673713,40.34,77616.98,0.3,-0.02392,4e-05,1.88684]
[1779723674715,40.34,77602.73,0.3,-0.02453,4e-05,1.92652]
[1779723682059,40.4,77600.93,0.3,-0.02478,4e-05,1.94305]
[1779723689327,40.41,77599.68,0.3,-0.02485,4e-05,1.94741]
[1779723689416,40.41,77590.2,0.3,-0.02527,4e-05,1.97472]
[1779723691347,40.41,77590.2,0.3,-0.02527,4e-05,1.97472]
[1779723691413,40.41,77577.67,0.3,-0.02576,4e-05,2.00577]
[1779723696866,40.42,77577.0,0.3,-0.0258,4e-05,2.00822]
[1779723702199,40.42,77573.63,0.3,-0.02596,4e-05,2.01845]
[1779723707943,40.42,77572.17,0.3,-0.02603,4e-05,2.02308]
[1779723712978,40.43,77575.21,0.3,-0.0259,4e-05,2.01483]
[1779723718014,40.43,77576.07,0.3,-0.02587,4e-05,2.01272]
[1779723726076,40.43,77573.64,0.3,-0.02599,4e-05,2.02027]
[1779723731112,40.43,77574.31,0.3,-0.02596,4e-05,2.01874]
[1779723736147,40.43,77574.49,0.3,-0.02596,4e-05,2.01854]
[1779723741185,40.44,77574.81,0.3,-0.02595,4e-05,2.01791]
[1779723746218,40.44,77573.61,0.3,-0.02601,4e-05,2.02164]
[1779723751253,40.44,77568.56,0.3,-0.02618,4e-05,2.03152]
[1779723754274,40.44,77578.13,0.3,-0.02575,4e-05,2.00413]
[1779723761324,40.44,77576.83,0.3,-0.02582,4e-05,2.00846]
[1779723767366,40.44,77575.9,0.3,-0.02587,4e-05,2.01162]
[1779723772401,40.45,77575.18,0.3,-0.02591,4e-05,2.01409]
[1779723777437,40.45,77574.84,0.3,-0.02593,4e-05,2.01546]
[1779723782471,40.45,77571.43,0.3,-0.02609,4e-05,2.02565]
[1779723787505,40.45,77570.13,0.3,-0.02615,4e-05,2.02971]
[1779723792840,40.45,77567.99,0.3,-0.02625,5e-05,2.03615]
[1779723799591,40.46,77567.47,0.3,-0.02628,5e-05,2.03798]
[1779723804625,40.46,77568.04,0.3,-0.02626,5e-05,2.03657]
[1779723811674,40.46,77569.13,0.3,-0.02615,4e-05,2.02887]
[1779723814695,40.46,77578.86,0.3,-0.02572,4e-05,2.00113]
[1779723821745,40.47,77585.66,0.3,-0.02544,4e-05,1.9827]
[1779723826780,40.47,77586.1,0.3,-0.02543,4e-05,1.98218]
[1779723833123,40.47,77586.44,0.3,-0.02543,4e-05,1.98212]
[1779723839867,40.48,77586.44,0.3,-0.02545,4e-05,1.98318]
[1779723844908,40.48,77591.54,0.3,-0.02524,4e-05,1.96957]
[1779723850950,40.49,77592.11,0.3,-0.02523,4e-05,1.96905]
[1779723855987,40.5,77588.69,0.3,-0.02539,4e-05,1.97963]
[1779723861026,40.5,77588.95,0.3,-0.02539,4e-05,1.97978]
[1779723866059,40.5,77588.6,0.3,-0.02542,4e-05,1.98165]
[1779723871094,40.51,77590.23,0.3,-0.0253,4e-05,1.97307]
[1779723876128,40.51,77595.84,0.3,-0.02508,4e-05,1.95826]
[1779723881163,40.52,77596.77,0.3,-0.02505,4e-05,1.9567]
[1779723886499,40.53,77598.74,0.3,-0.02499,4e-05,1.95244]
[1779723893247,40.53,77598.7,0.3,-0.02501,4e-05,1.95383]
[1779723899289,40.54,77598.54,0.3,-0.02503,4e-05,1.95553]
[1779723906638,40.55,77596.97,0.3,-0.02513,4e-05,1.9616]
[1779723911539,40.55,77597.67,0.3,-0.02511,4e-05,1.96024]
[1779723911642,40.56,77595.54,0.3,-0.0252,4e-05,1.96663]
[1779723916708,40.56,77597.17,0.3,-0.02515,4e-05,1.96301]
[1779723917898,40.56,77597.17,0.3,-0.02515,4e-05,1.96319]
[1779723918423,40.56,77597.76,0.3,-0.02513,4e-05,1.96173]
[1779723923458,40.57,77596.83,0.3,-0.02518,4e-05,1.96534]
[1779723928492,40.57,77597.08,0.3,-0.02519,4e-05,1.96562]
[1779723933528,40.58,77594.92,0.3,-0.02524,4e-05,1.96782]
[1779723938565,40.58,77593.88,0.3,-0.0253,4e-05,1.9717]
[1779723943600,40.59,77593.77,0.3,-0.02532,4e-05,1.97294]
[1779723951655,40.6,77593.79,0.3,-0.02534,4e-05,1.97436]
[1779723955682,40.6,77583.5,0.3,-0.0258,4e-05,2.00428]
[1779723960718,40.6,77579.51,0.3,-0.02599,4e-05,2.0163]
[1779723966761,40.61,77581.13,0.3,-0.02593,4e-05,2.01239]
[1779723971795,40.61,77580.34,0.3,-0.02597,4e-05,2.0153]
[1779723977133,40.62,77581.71,0.3,-0.02592,4e-05,2.012]
[1779723982872,40.62,77581.11,0.3,-0.02596,4e-05,2.01446]
[1779723987907,40.62,77582.15,0.3,-0.02592,4e-05,2.01209]
[1779723990928,40.62,77574.5,0.3,-0.02627,4e-05,2.03438]
[1779723995962,40.63,77571.85,0.3,-0.02634,5e-05,2.03749]
[1779724000998,40.63,77571.34,0.3,-0.02636,5e-05,2.03935]
[1779724006032,40.63,77571.12,0.3,-0.02638,5e-05,2.04035]
[1779724011068,40.63,77570.47,0.3,-0.02641,5e-05,2.04258]
[1779724017414,40.63,77568.74,0.3,-0.0265,5e-05,2.04795]
[1779724023153,40.64,77562.21,0.3,-0.0268,5e-05,2.06724]
[1779724028188,40.64,77556.37,0.3,-0.02707,5e-05,2.0843]
[1779724033223,40.64,77562.23,0.3,-0.0268,5e-05,2.06711]
[1779724038258,40.64,77562.63,0.3,-0.02678,5e-05,2.06601]
[1779724043296,40.64,77562.36,0.3,-0.02679,5e-05,2.06687]
[1779724048329,40.64,77557.39,0.3,-0.02702,5e-05,2.08143]
[1779724053364,40.64,77554.32,0.3,-0.0271,5e-05,2.08538]
[1779724058399,40.64,77551.2,0.3,-0.02724,5e-05,2.09446]
[1779724063436,40.64,77549.28,0.3,-0.02733,5e-05,2.09997]
[1779724069476,40.63,77550.33,0.3,-0.02728,5e-05,2.09665]
[1779724074511,40.63,77548.56,0.3,-0.02736,5e-05,2.1017]
[1779724079546,40.63,77545.89,0.3,-0.02748,5e-05,2.10939]
[1779724084581,40.63,77544.44,0.3,-0.02754,5e-05,2.11343]
[1779724089620,40.63,77544.63,0.3,-0.02753,5e-05,2.11265]
[1779724094651,40.63,77543.82,0.3,-0.02756,5e-05,2.11469]
[1779724099686,40.63,77536.58,0.3,-0.0279,5e-05,2.13592]
[1779724104722,40.62,77538.93,0.3,-0.02778,5e-05,2.12841]
[1779724109756,40.62,77527.03,0.3,-0.02834,5e-05,2.16363]
[1779724114792,40.62,77528.97,0.3,-0.02817,5e-05,2.15199]
[1779724119826,40.61,77527.61,0.3,-0.02823,5e-05,2.15543]
[1779724124860,40.61,77524.37,0.3,-0.02837,5e-05,2.1645]
[1779724129896,40.61,77522.3,0.3,-0.02846,5e-05,2.16994]
[1779724134933,40.6,77523.02,0.3,-0.02841,5e-05,2.16694]
[1779724135951,40.6,77523.02,0.3,-0.02841,5e-05,2.16694]
[1779724136946,40.6,77504.96,0.3,-0.02928,5e-05,2.22144]
[1779724138818,40.6,77498.34,0.3,-0.02961,5e-05,2.24188]
[1779724138962,40.6,77496.55,0.3,-0.02969,5e-05,2.24715]
[1779724143998,40.55,77502.87,0.3,-0.02923,5e-05,2.21846]
[1779724149043,40.54,77508.58,0.3,-0.02893,5e-05,2.19975]
[1779724152630,40.54,77510.68,0.3,-0.02883,5e-05,2.19291]
[1779724152728,40.54,77511.07,0.3,-0.0288,5e-05,2.19131]
[1779724154651,40.54,77511.07,0.3,-0.0288,5e-05,2.19131]
[1779724154677,40.54,77521.28,0.3,-0.0283,5e-05,2.15993]
[1779724161133,40.53,77526.36,0.3,-0.02805,5e-05,2.14388]
[1779724166164,40.52,77527.97,0.3,-0.02794,5e-05,2.13737]
[1779724171199,40.51,77533.03,0.3,-0.02759,5e-05,2.11395]
[1779724176236,40.49,77530.55,0.3,-0.02766,5e-05,2.11818]
[1779724180291,40.49,77531.02,0.3,-0.02763,5e-05,2.11663]
[1779724180304,40.49,77534.87,0.3,-0.02745,5e-05,2.10504]
[1779724184815,40.49,77534.91,0.3,-0.02745,5e-05,2.1048]
[1779724184884,40.48,77536.82,0.3,-0.02734,5e-05,2.09787]
[1779724189766,40.47,77537.08,0.3,-0.02729,5e-05,2.09471]
[1779724189866,40.47,77539.76,0.3,-0.02716,5e-05,2.08676]
[1779724191787,40.47,77539.76,0.3,-0.02716,5e-05,2.08676]
[1779724191816,40.47,77542.72,0.3,-0.02703,5e-05,2.07799]
[1779724197383,40.45,77543.79,0.3,-0.02693,5e-05,2.07208]
[1779724202418,40.44,77546.59,0.3,-0.02676,5e-05,2.06119]
[1779724208757,40.42,77546.43,0.3,-0.02671,5e-05,2.05799]
[1779724215578,40.42,77546.43,0.3,-0.02671,5e-05,2.05799]
[1779724215612,40.4,77545.3,0.3,-0.02672,5e-05,2.05818]
[1779724217608,40.4,77545.3,0.3,-0.02671,5e-05,2.05767]
[1779724217707,40.4,77542.63,0.3,-0.02682,5e-05,2.06497]
[1779724223569,40.38,77540.28,0.3,-0.02688,5e-05,2.06871]
[1779724228897,40.37,77536.39,0.3,-0.02701,5e-05,2.07696]
[1779724235653,40.35,77534.7,0.3,-0.02698,5e-05,2.07368]
[1779724240691,40.33,77528.11,0.3,-0.02723,5e-05,2.08997]
[1779724247740,40.31,77527.65,0.3,-0.0272,5e-05,2.08745]
[1779724252773,40.3,77522.52,0.3,-0.02739,5e-05,2.09993]
[1779724257811,40.28,77518.34,0.3,-0.02755,5e-05,2.10955]
[1779724262847,40.27,77516.44,0.3,-0.02759,5e-05,2.1123]
[1779724267880,40.25,77516.6,0.3,-0.02754,5e-05,2.10889]
[1779724272915,40.24,77517.35,0.3,-0.02746,5e-05,2.10377]
[1779724277950,40.22,77518.48,0.3,-0.02735,5e-05,2.09701]
[1779724282986,40.2,77520.67,0.3,-0.0272,5e-05,2.08773]
[1779724288020,40.19,77524.06,0.3,-0.02702,5e-05,2.07592]
[1779724291042,40.19,77530.01,0.3,-0.02666,5e-05,2.05185]
[1779724296079,40.17,77531.93,0.3,-0.02653,5e-05,2.0438]
[1779724300105,40.16,77542.86,0.3,-0.026,5e-05,2.01013]
[1779724305140,40.15,77547.57,0.3,-0.02576,4e-05,1.99453]
[1779724310176,40.14,77547.63,0.3,-0.02573,4e-05,1.99242]
[1779724315210,40.13,77547.06,0.3,-0.02572,4e-05,1.99212]
[1779724320244,40.13,77547.45,0.3,-0.02569,4e-05,1.98996]
[1779724325281,40.12,77546.94,0.3,-0.02568,4e-05,1.98952]
[1779724326287,40.11,77536.67,0.3,-0.02614,5e-05,2.01881]
[1779724331322,40.1,77534.15,0.3,-0.02622,5e-05,2.02394]
[1779724338371,40.09,77534.4,0.3,-0.02616,5e-05,2.02017]
[1779724342405,40.08,77542.96,0.3,-0.02575,4e-05,1.99372]
[1779724345421,40.07,77550.88,0.3,-0.02538,4e-05,1.9699]
[1779724350456,40.06,77551.33,0.3,-0.02533,4e-05,1.96692]
[1779724355490,40.05,77553.12,0.3,-0.02517,4e-05,1.95533]
[1779724360524,40.05,77557.47,0.3,-0.02496,4e-05,1.94143]
[1779724365560,40.04,77559.14,0.3,-0.02486,4e-05,1.93524]
[1779724370595,40.03,77559.32,0.3,-0.02483,4e-05,1.93328]
[1779724375630,40.02,77561.43,0.3,-0.02472,4e-05,1.92592]
[1779724380665,40.01,77559.46,0.3,-0.02478,4e-05,1.93006]
[1779724385703,40.01,77551.11,0.3,-0.02512,4e-05,1.95224]
[1779724390735,40.0,77551.75,0.3,-0.02507,4e-05,1.94883]
[1779724395771,39.99,77551.24,0.3,-0.02507,4e-05,1.94871]
[1779724400804,39.98,77549.83,0.3,-0.02511,4e-05,1.95116]
[1779724405841,39.97,77549.03,0.3,-0.02512,4e-05,1.9519]
[1779724411882,39.96,77548.48,0.3,-0.02506,4e-05,1.9468]
[1779724416917,39.95,77543.78,0.3,-0.02524,4e-05,1.95869]
[1779724421951,39.95,77542.1,0.3,-0.02529,4e-05,1.96193]
[1779724427994,39.94,77541.91,0.3,-0.02527,4e-05,1.96062]
[1779724433033,39.93,77539.26,0.3,-0.02536,4e-05,1.96632]
[1779724438064,39.92,77542.17,0.3,-0.02521,4e-05,1.95646]
[1779724443099,39.91,77541.48,0.3,-0.02522,4e-05,1.95695]
[1779724448135,39.9,77541.26,0.3,-0.0252,4e-05,1.95611]
[1779724454176,39.89,77543.75,0.3,-0.02507,4e-05,1.94732]
[1779724459212,39.89,77543.51,0.3,-0.02506,4e-05,1.94662]
[1779724464248,39.88,77550.42,0.3,-0.02473,4e-05,1.92572]
[1779724469283,39.87,77550.62,0.3,-0.02471,4e-05,1.92395]
[1779724474318,39.87,77544.48,0.3,-0.0249,4e-05,1.9353]
[1779724480692,39.86,77544.46,0.3,-0.02488,4e-05,1.93382]
[1779724486402,39.85,77543.49,0.3,-0.02489,4e-05,1.93506]
[1779724492445,39.84,77549.63,0.3,-0.02461,4e-05,1.91634]
[1779724497480,39.84,77550.03,0.3,-0.02457,4e-05,1.91413]
[1779724502521,39.83,77542.76,0.3,-0.02487,4e-05,1.9336]
[1779724507555,39.82,77545.3,0.3,-0.02474,4e-05,1.92519]
[1779724512591,39.82,77551.15,0.3,-0.02447,4e-05,1.9076]
[1779724517630,39.81,77551.01,0.3,-0.02446,4e-05,1.90697]
[1779724522666,39.81,77551.02,0.3,-0.02445,4e-05,1.90593]
[1779724525683,39.8,77559.26,0.3,-0.02408,4e-05,1.8823]
[1779724531044,39.8,77560.39,0.3,-0.02396,4e-05,1.87361]
[1779724536760,39.79,77563.54,0.3,-0.02382,4e-05,1.86401]
[1779724541796,39.79,77563.87,0.3,-0.02379,4e-05,1.8624]
[1779724546830,39.79,77566.42,0.3,-0.02367,4e-05,1.8547]
[1779724551865,39.78,77566.12,0.3,-0.02368,4e-05,1.85491]
[1779724554099,39.78,77566.62,0.3,-0.02366,4e-05,1.85341]
[1779724554200,39.78,77572.24,0.3,-0.02342,4e-05,1.83784]
[1779724557127,39.78,77575.63,0.3,-0.02327,4e-05,1.8284]
[1779724557225,39.78,77576.1,0.3,-0.02325,4e-05,1.82697]
[1779724563949,39.78,77575.37,0.3,-0.02327,4e-05,1.82848]
[1779724569992,39.78,77578.26,0.3,-0.02315,4e-05,1.82016]
[1779724575028,39.77,77583.98,0.3,-0.02291,4e-05,1.80436]
[1779724579326,39.77,77584.32,0.3,-0.02289,4e-05,1.8034]
[1779724579427,39.77,77585.11,0.3,-0.02286,4e-05,1.80112]
[1779724581347,39.77,77585.11,0.3,-0.02286,4e-05,1.80112]
[1779724581395,39.77,77586.01,0.3,-0.02282,4e-05,1.79862]
[1779724587116,39.77,77589.71,0.3,-0.02267,4e-05,1.78851]
[1779724591143,39.77,77596.12,0.3,-0.02235,4e-05,1.76672]
[1779724596178,39.77,77593.86,0.3,-0.02244,4e-05,1.77278]
[1779724601535,39.77,77593.48,0.3,-0.02246,4e-05,1.77383]
[1779724608263,39.77,77593.31,0.3,-0.02247,4e-05,1.77434]
[1779724612297,39.77,77582.18,0.3,-0.02292,4e-05,1.8042]
[1779724618338,39.77,77580.33,0.3,-0.02299,4e-05,1.80894]
[1779724620353,39.77,77570.49,0.3,-0.0234,4e-05,1.83562]
[1779724626393,39.77,77570.29,0.3,-0.0234,4e-05,1.83565]
[1779724631430,39.76,77566.99,0.3,-0.02353,4e-05,1.84425]
[1779724636464,39.76,77565.79,0.3,-0.02357,4e-05,1.84699]
[1779724642509,39.76,77570.17,0.3,-0.02338,4e-05,1.83445]
[1779724647543,39.76,77568.87,0.3,-0.02343,4e-05,1.83752]
[1779724653585,39.75,77569.57,0.3,-0.02333,4e-05,1.83036]
[1779724658619,39.75,77569.64,0.3,-0.02332,4e-05,1.82974]
[1779724663655,39.75,77568.14,0.3,-0.02338,4e-05,1.8334]
[1779724668690,39.75,77568.69,0.3,-0.02335,4e-05,1.83146]
[1779724678760,39.74,77568.67,0.3,-0.02334,4e-05,1.83062]
[1779724683799,39.74,77568.28,0.3,-0.02335,4e-05,1.83124]
[1779724688836,39.74,77568.18,0.3,-0.02334,4e-05,1.83106]
[1779724693869,39.73,77565.8,0.3,-0.02344,4e-05,1.83711]
[1779724699911,39.73,77567.12,0.3,-0.02337,4e-05,1.83295]
[1779724704947,39.73,77566.81,0.3,-0.02338,4e-05,1.83337]
[1779724709981,39.72,77566.36,0.3,-0.02339,4e-05,1.83418]
[1779724715018,39.72,77565.99,0.3,-0.02335,4e-05,1.83011]
[1779724722376,39.72,77565.47,0.3,-0.02336,4e-05,1.83091]
[1779724728109,39.72,77565.74,0.3,-0.02334,4e-05,1.8298]
[1779724733143,39.72,77565.33,0.3,-0.02335,4e-05,1.83056]
[1779724738178,39.71,77566.73,0.3,-0.02329,4e-05,1.82638]
[1779724744221,39.71,77570.69,0.3,-0.02312,4e-05,1.81525]
[1779724749256,39.71,77571.87,0.3,-0.02307,4e-05,1.81182]
[1779724754292,39.71,77569.8,0.3,-0.02315,4e-05,1.81726]
[1779724759327,39.71,77569.54,0.3,-0.02316,4e-05,1.81771]
[1779724765369,39.71,77568.72,0.3,-0.02319,4e-05,1.81959]
[1779724770406,39.7,77566.18,0.3,-0.02329,4e-05,1.82614]
[1779724776446,39.7,77564.87,0.3,-0.02328,4e-05,1.82464]
[1779724781481,39.7,77561.66,0.3,-0.02341,4e-05,1.83306]
[1779724786515,39.7,77560.3,0.3,-0.02346,4e-05,1.83642]
[1779724791551,39.7,77560.89,0.3,-0.02343,4e-05,1.83444]
[1779724796586,39.69,77559.95,0.3,-0.02346,4e-05,1.83667]
[1779724798099,39.69,77559.58,0.3,-0.02348,4e-05,1.83762]
[1779724798600,39.69,77559.76,0.3,-0.02347,4e-05,1.83705]
[1779724800104,39.69,77559.76,0.3,-0.02347,4e-05,1.83705]
[1779724800204,39.69,77559.66,0.3,-0.02347,4e-05,1.83726]
[1779724803639,39.69,77570.04,0.3,-0.02303,4e-05,1.80868]
[1779724807666,39.69,77577.2,0.3,-0.02274,4e-05,1.78926]
[1779724812700,39.69,77574.3,0.3,-0.02286,4e-05,1.79715]
[1779724817736,39.69,77572.29,0.3,-0.02294,4e-05,1.80256]
[1779724823087,39.69,77561.95,0.3,-0.02337,4e-05,1.83073]
[1779724828812,39.69,77558.34,0.3,-0.02352,4e-05,1.84025]
[1779724830095,39.69,77558.34,0.3,-0.02352,4e-05,1.84025]
[1779724830198,39.69,77558.08,0.3,-0.02353,4e-05,1.84089]
[1779724832115,39.69,77558.08,0.3,-0.02353,4e-05,1.84089]
[1779724832207,39.69,77558.08,0.3,-0.02347,4e-05,1.83604]
[1779724837876,39.68,77557.59,0.3,-0.02348,4e-05,1.83695]
[1779724843232,39.68,77557.95,0.3,-0.02346,4e-05,1.83557]
[1779724848953,39.68,77558.19,0.3,-0.02344,4e-05,1.83444]
[1779724853302,39.68,77549.61,0.3,-0.0238,4e-05,1.8578]
[1779724859023,39.67,77551.03,0.3,-0.02373,4e-05,1.85314]
[1779724864380,39.67,77549.2,0.3,-0.0238,4e-05,1.85764]
[1779724870101,39.67,77549.59,0.3,-0.02377,4e-05,1.85585]
[1779724875137,39.66,77544.85,0.3,-0.02396,4e-05,1.86838]
[1779724876142,39.66,77551.9,0.3,-0.02366,4e-05,1.84869]
[1779724881180,39.66,77554.44,0.3,-0.02355,4e-05,1.84121]
[1779724887220,39.66,77554.37,0.3,-0.02354,4e-05,1.84086]
[1779724889234,39.66,77547.07,0.3,-0.02385,4e-05,1.86084]
[1779724894589,39.65,77545.67,0.3,-0.02384,4e-05,1.85925]
[1779724900312,39.65,77545.26,0.3,-0.02385,4e-05,1.8598]
[1779724905349,39.65,77545.62,0.3,-0.02382,4e-05,1.85821]
[1779724911391,39.64,77545.97,0.3,-0.0238,4e-05,1.85656]
[1779724916426,39.64,77546.02,0.3,-0.02379,4e-05,1.85591]
[1779724917434,39.64,77535.75,0.3,-0.02423,4e-05,1.88449]
[1779724922468,39.63,77540.42,0.3,-0.02401,4e-05,1.87058]
[1779724927506,39.63,77539.98,0.3,-0.02402,4e-05,1.87114]
[1779724934555,39.63,77538.89,0.3,-0.02406,4e-05,1.87326]
[1779724939587,39.62,77538.97,0.3,-0.02404,4e-05,1.87225]
[1779724944939,39.62,77538.12,0.3,-0.02407,4e-05,1.874]
[1779724950665,39.61,77532.12,0.3,-0.02432,4e-05,1.89004]
[1779724955700,39.61,77534.5,0.3,-0.02414,4e-05,1.87788]
[1779724961741,39.61,77534.63,0.3,-0.02413,4e-05,1.87675]
[1779724966776,39.6,77534.07,0.3,-0.02414,4e-05,1.87768]
[1779724971810,39.6,77533.8,0.3,-0.02414,4e-05,1.87781]
[1779724977853,39.59,77534.08,0.3,-0.02412,4e-05,1.87628]
[1779724981881,39.59,77523.48,0.3,-0.02457,4e-05,1.90561]
[1779724989936,39.58,77519.71,0.3,-0.02472,4e-05,1.91481]
[1779724995289,39.58,77521.84,0.3,-0.02461,4e-05,1.90782]
[1779725001015,39.57,77518.25,0.3,-0.02475,4e-05,1.91721]
[1779725006049,39.57,77517.33,0.3,-0.02478,4e-05,1.91879]
[1779725011085,39.56,77514.18,0.3,-0.02484,4e-05,1.92189]
[1779725017127,39.55,77512.47,0.3,-0.0249,4e-05,1.92543]
[1779725020151,39.55,77519.77,0.3,-0.02456,4e-05,1.904]
[1779725022165,39.55,77527.17,0.3,-0.02424,4e-05,1.88273]
[1779725027200,39.55,77530.13,0.3,-0.0241,4e-05,1.87373]
[1779725032241,39.54,77530.35,0.3,-0.02408,4e-05,1.87245]
[1779725035571,39.54,77522.87,0.3,-0.0244,4e-05,1.8931]
[1779725041303,39.53,77521.89,0.3,-0.02442,4e-05,1.89483]
[1779725047345,39.53,77521.36,0.3,-0.02443,4e-05,1.89531]
[1779725052382,39.53,77520.56,0.3,-0.02446,4e-05,1.89743]
[1779725058422,39.53,77520.12,0.3,-0.0245,4e-05,1.89978]
[1779725063457,39.54,77523.75,0.3,-0.02435,4e-05,1.89006]
[1779725068492,39.53,77529.44,0.3,-0.02409,4e-05,1.87327]
[1779725073529,39.53,77530.29,0.3,-0.02398,4e-05,1.86542]
[1779725078564,39.53,77530.15,0.3,-0.02398,4e-05,1.86517]
[1779725084609,39.52,77530.34,0.3,-0.02396,4e-05,1.86386]
[1779725089647,39.52,77535.95,0.3,-0.02371,4e-05,1.84775]
[1779725095990,39.51,77533.95,0.3,-0.02379,4e-05,1.85254]
[1779725102735,39.51,77534.45,0.3,-0.02375,4e-05,1.85038]
[1779725114316,39.51,77534.01,0.3,-0.02377,4e-05,1.85129]
[1779725119853,39.5,77531.35,0.3,-0.02386,4e-05,1.85722]
[1779725124889,39.5,77532.21,0.3,-0.02381,4e-05,1.85427]
[1779725129923,39.49,77534.27,0.3,-0.02372,4e-05,1.84806]
[1779725134961,39.49,77532.88,0.3,-0.02371,4e-05,1.84674]
[1779725139996,39.49,77532.57,0.3,-0.02372,4e-05,1.84714]
[1779725145032,39.49,77527.22,0.3,-0.02394,4e-05,1.86153]
[1779725150067,39.48,77527.08,0.3,-0.02394,4e-05,1.86135]
[1779725155104,39.48,77525.92,0.3,-0.02398,4e-05,1.86402]
[1779725160138,39.48,77527.14,0.3,-0.02392,4e-05,1.86004]
[1779725165173,39.47,77527.05,0.3,-0.02391,4e-05,1.85975]
[1779725171216,39.47,77531.57,0.3,-0.02371,4e-05,1.84659]
[1779725176560,39.47,77531.75,0.3,-0.0237,4e-05,1.84565]
[1779725183301,39.47,77526.66,0.3,-0.0239,4e-05,1.85912]
[1779725189344,39.46,77528.93,0.3,-0.0238,4e-05,1.85217]
[1779725195384,39.46,77530.54,0.3,-0.02366,4e-05,1.84241]
[1779725204447,39.45,77530.56,0.3,-0.02365,4e-05,1.84162]
[1779725213198,39.45,77530.69,0.3,-0.02364,4e-05,1.84109]
[1779725218260,39.45,77531.26,0.3,-0.0236,4e-05,1.83859]
[1779725223581,39.45,77531.06,0.3,-0.0236,4e-05,1.83865]
[1779725228617,39.44,77531.08,0.3,-0.0236,4e-05,1.8382]
[1779725233651,39.44,77531.43,0.3,-0.02358,4e-05,1.83682]
[1779725239693,39.44,77531.48,0.3,-0.02357,4e-05,1.83621]
[1779725247065,39.44,77532.29,0.3,-0.02352,4e-05,1.83333]
[1779725252785,39.43,77532.61,0.3,-0.02345,4e-05,1.82735]
[1779725257821,39.43,77532.41,0.3,-0.02345,4e-05,1.82758]
[1779725262855,39.43,77532.72,0.3,-0.02343,4e-05,1.82642]
[1779725267896,39.43,77532.58,0.3,-0.02343,4e-05,1.82646]
[1779725276952,39.43,77532.51,0.3,-0.02343,4e-05,1.82614]
[1779725287344,39.42,77532.52,0.3,-0.02342,4e-05,1.82552]
[1779725293065,39.42,77534.95,0.3,-0.02331,4e-05,1.81848]
[1779725298100,39.42,77541.97,0.3,-0.02301,4e-05,1.79905]
[1779725303135,39.42,77541.71,0.3,-0.02302,4e-05,1.7997]
[1779725309177,39.42,77541.64,0.3,-0.02302,4e-05,1.79984]
[1779725314215,39.42,77540.7,0.3,-0.02301,4e-05,1.79772]
[1779725316225,39.42,77532.56,0.3,-0.02335,4e-05,1.82002]
[1779725323281,39.42,77531.66,0.3,-0.02338,4e-05,1.82225]
[1779725328313,39.42,77530.23,0.3,-0.02344,4e-05,1.82602]
[1779725336369,39.41,77530.62,0.3,-0.02342,4e-05,1.82468]
[1779725342413,39.41,77526.05,0.3,-0.02361,4e-05,1.83708]
[1779725347766,39.41,77525.87,0.3,-0.02362,4e-05,1.8373]
[1779725354497,39.41,77525.57,0.3,-0.02362,4e-05,1.83773]
[1779725359532,39.41,77525.87,0.3,-0.0236,4e-05,1.8366]
[1779725366581,39.41,77526.04,0.3,-0.02359,4e-05,1.83573]
[1779725371616,39.4,77524.62,0.3,-0.02359,4e-05,1.83462]
[1779725376652,39.4,77524.69,0.3,-0.02358,4e-05,1.83413]
[1779725382695,39.4,77521.91,0.3,-0.0237,4e-05,1.84144]
[1779725388051,39.4,77516.8,0.3,-0.02391,4e-05,1.85524]
[1779725394778,39.39,77516.44,0.3,-0.02392,4e-05,1.85568]
[1779725402835,39.39,77516.6,0.3,-0.0239,4e-05,1.85449]
[1779725408196,39.39,77517.59,0.3,-0.02385,4e-05,1.85127]
[1779725416934,39.38,77517.25,0.3,-0.02385,4e-05,1.85145]
[1779725421969,39.38,77517.47,0.3,-0.02383,4e-05,1.85042]
[1779725427056,39.38,77511.98,0.3,-0.02407,4e-05,1.86551]
[1779725431033,39.38,77502.24,0.3,-0.02443,4e-05,1.88774]
[1779725437086,39.37,77500.56,0.3,-0.02449,4e-05,1.89148]
[1779725438349,39.37,77493.42,0.3,-0.0248,4e-05,1.91172]
[1779725444136,39.36,77491.06,0.3,-0.02489,4e-05,1.91735]
[1779725449271,39.36,77491.74,0.3,-0.02485,4e-05,1.91463]
[1779725455212,39.35,77493.9,0.3,-0.02473,4e-05,1.90707]
[1779725457225,39.35,77502.93,0.3,-0.02432,4e-05,1.88102]
[1779725462259,39.35,77503.24,0.3,-0.0243,4e-05,1.87945]
[1779725468301,39.34,77505.16,0.3,-0.0242,4e-05,1.87323]
[1779725473336,39.34,77506.01,0.3,-0.02416,4e-05,1.87024]
[1779725478372,39.34,77507.75,0.3,-0.02407,4e-05,1.86482]
[1779725483406,39.33,77508.36,0.3,-0.02404,4e-05,1.86262]
[1779725488756,39.33,77508.65,0.3,-0.02402,4e-05,1.86134]
[1779725494484,39.33,77511.91,0.3,-0.02381,4e-05,1.84693]
[1779725499527,39.33,77517.15,0.3,-0.02358,4e-05,1.83206]
[1779725508896,39.33,77519.25,0.3,-0.02349,4e-05,1.82592]
[1779725514633,39.32,77519.61,0.3,-0.02347,4e-05,1.82472]
[1779725526717,39.32,77519.43,0.3,-0.02347,4e-05,1.82479]
[1779725531753,39.32,77519.3,0.3,-0.02347,4e-05,1.82496]
[1779725536789,39.32,77519.09,0.3,-0.02348,4e-05,1.82534]
[1779725539106,39.32,77528.47,0.3,-0.02308,4e-05,1.79938]
[1779725544844,39.32,77528.29,0.3,-0.02309,4e-05,1.79989]
[1779725549878,39.32,77528.36,0.3,-0.02309,4e-05,1.79973]
[1779725554916,39.32,77527.47,0.3,-0.02307,4e-05,1.79753]
[1779725559949,39.32,77521.93,0.3,-0.0233,4e-05,1.81282]
[1779725564989,39.32,77517.94,0.3,-0.02347,4e-05,1.82376]
[1779725571029,39.32,77512.6,0.3,-0.0237,4e-05,1.83832]
[1779725576064,39.32,77509.38,0.3,-0.02383,4e-05,1.84699]
[1779725581099,39.31,77510.7,0.3,-0.02377,4e-05,1.84293]
[1779725586134,39.31,77511.06,0.3,-0.02375,4e-05,1.84158]
[1779725595201,39.31,77511.79,0.3,-0.0237,4e-05,1.83892]
[1779725601239,39.31,77512.47,0.3,-0.02367,4e-05,1.83662]
[1779725606274,39.3,77497.94,0.3,-0.0243,4e-05,1.87716]
[1779725607281,39.3,77487.37,0.3,-0.02476,4e-05,1.90702]
[1779725613324,39.3,77482.27,0.3,-0.02491,5e-05,1.91557]
[1779725616056,39.3,77479.55,0.3,-0.02503,5e-05,1.92322]
[1779725616351,39.29,77460.85,0.3,-0.02588,5e-05,1.97735]
[1779725618069,39.29,77460.79,0.3,-0.02588,5e-05,1.97723]
[1779725618362,39.29,77460.17,0.3,-0.02591,5e-05,1.97875]
[1779725623396,39.28,77464.25,0.3,-0.02569,5e-05,1.96533]
[1779725628431,39.27,77468.38,0.3,-0.02548,5e-05,1.95191]
[1779725633466,39.27,77468.54,0.3,-0.02546,5e-05,1.95019]
[1779725638501,39.26,77468.56,0.3,-0.02544,5e-05,1.94889]
[1779725643536,39.25,77462.78,0.3,-0.02568,5e-05,1.96446]
[1779725648571,39.25,77463.3,0.3,-0.02564,5e-05,1.96157]
[1779725654613,39.24,77463.5,0.3,-0.0256,5e-05,1.95938]
[1779725659950,39.23,77458.67,0.3,-0.0258,5e-05,1.97226]
[1779725665689,39.22,77456.35,0.3,-0.02589,5e-05,1.97732]
[1779725672738,39.21,77459.24,0.3,-0.02566,5e-05,1.96186]
[1779725677777,39.2,77456.51,0.3,-0.02576,5e-05,1.96854]
[1779725683818,39.2,77453.54,0.3,-0.02588,5e-05,1.97605]
[1779725688855,39.19,77451.91,0.3,-0.02594,5e-05,1.97942]
[1779725693890,39.18,77453.2,0.3,-0.02585,5e-05,1.97413]
[1779725698925,39.17,77453.52,0.3,-0.02582,5e-05,1.97177]
[1779725703960,39.17,77455.51,0.3,-0.0257,5e-05,1.96449]
[1779725708995,39.16,77465.5,0.3,-0.02522,5e-05,1.93392]
[1779725714031,39.15,77465.81,0.3,-0.02519,5e-05,1.93192]
[1779725719066,39.15,77472.63,0.3,-0.02486,5e-05,1.91117]
[1779725724101,39.15,77478.36,0.3,-0.02459,4e-05,1.89387]
[1779725729136,39.14,77476.76,0.3,-0.02465,4e-05,1.89774]
[1779725734171,39.14,77477.65,0.3,-0.02454,4e-05,1.88964]
[1779725739206,39.13,77476.74,0.3,-0.02457,4e-05,1.8916]
[1779725744250,39.13,77487.06,0.3,-0.02411,4e-05,1.8615]
[1779725749284,39.13,77487.93,0.3,-0.02406,4e-05,1.85863]
[1779725755326,39.13,77488.14,0.3,-0.02404,4e-05,1.85755]
[1779725760662,39.12,77490.11,0.3,-0.02395,4e-05,1.85149]
[1779725766404,39.12,77492.55,0.3,-0.02384,4e-05,1.84424]
[1779725771438,39.12,77495.37,0.3,-0.02371,4e-05,1.83599]
[1779725776473,39.12,77493.75,0.3,-0.02377,4e-05,1.84014]
[1779725782515,39.12,77493.15,0.3,-0.0238,4e-05,1.84148]
[1779725787550,39.11,77493.69,0.3,-0.02377,4e-05,1.83953]
[1779725792585,39.11,77485.87,0.3,-0.02404,4e-05,1.85645]
[1779725797623,39.11,77482.54,0.3,-0.02418,4e-05,1.86535]
[1779725800641,39.11,77490.73,0.3,-0.02382,4e-05,1.84188]
[1779725805676,39.1,77483.74,0.3,-0.02412,4e-05,1.86124]
[1779725810711,39.1,77483.17,0.3,-0.02414,4e-05,1.86232]
[1779725817760,39.1,77482.73,0.3,-0.02414,4e-05,1.86281]
[1779725822795,39.09,77480.89,0.3,-0.02422,4e-05,1.86748]
[1779725828837,39.09,77480.3,0.3,-0.02423,4e-05,1.86843]
[1779725837703,39.09,77480.63,0.3,-0.02421,4e-05,1.86714]
[1779725837756,39.08,77483.29,0.3,-0.02408,4e-05,1.85888]
[1779725842935,39.08,77485.05,0.3,-0.024,4e-05,1.8534]
[1779725847970,39.08,77486.0,0.3,-0.02395,4e-05,1.85026]
[1779725853005,39.08,77482.39,0.3,-0.02404,4e-05,1.85522]
[1779725858046,39.07,77476.05,0.3,-0.02431,4e-05,1.87275]
[1779725863080,39.07,77471.83,0.3,-0.02449,4e-05,1.88414]
[1779725868115,39.07,77470.86,0.3,-0.02453,4e-05,1.88624]
[1779725873152,39.06,77469.89,0.3,-0.02456,4e-05,1.88834]
[1779725878188,39.06,77469.47,0.3,-0.02457,4e-05,1.88885]
[1779725883226,39.05,77467.91,0.3,-0.02463,5e-05,1.89263]
[1779725888260,39.05,77466.43,0.3,-0.02468,5e-05,1.89615]
[1779725893297,39.05,77468.85,0.3,-0.02456,4e-05,1.88847]
[1779725899339,39.04,77468.89,0.3,-0.02455,4e-05,1.88753]
[1779725904374,39.04,77467.49,0.3,-0.0246,5e-05,1.89085]
[1779725911721,39.03,77467.23,0.3,-0.02453,4e-05,1.88562]
[1779725917470,39.03,77465.05,0.3,-0.02462,5e-05,1.8912]
[1779725922506,39.03,77465.07,0.3,-0.02461,5e-05,1.89044]
[1779725927540,39.02,77463.55,0.3,-0.02467,5e-05,1.89414]
[1779725928558,39.02,77450.03,0.3,-0.02528,5e-05,1.93332]
[1779725933582,39.01,77447.61,0.3,-0.02537,5e-05,1.93928]
[1779725938617,39.01,77451.07,0.3,-0.02519,5e-05,1.92776]
[1779725941639,39.0,77459.6,0.3,-0.02479,5e-05,1.90232]
[1779725946673,39.0,77458.26,0.3,-0.02484,5e-05,1.90527]
[1779725951708,38.99,77458.25,0.3,-0.02483,5e-05,1.90433]
[1779725956743,38.99,77457.1,0.3,-0.02486,5e-05,1.90669]
[1779725961778,38.98,77458.04,0.3,-0.02481,5e-05,1.90297]
[1779725966818,38.98,77459.31,0.3,-0.02473,5e-05,1.89832]
[1779725972141,38.97,77459.64,0.3,-0.02464,5e-05,1.89156]
[1779725977899,38.97,77464.26,0.3,-0.02442,4e-05,1.87719]
[1779725981923,38.96,77474.47,0.3,-0.02396,4e-05,1.84753]
[1779725986958,38.96,77475.66,0.3,-0.0239,4e-05,1.84364]
[1779725992281,38.96,77474.67,0.3,-0.02393,4e-05,1.84602]
[1779725999043,38.96,77476.87,0.3,-0.02383,4e-05,1.83922]
[1779726004079,38.95,77475.87,0.3,-0.02386,4e-05,1.84165]
[1779726009118,38.95,77475.02,0.3,-0.0239,4e-05,1.84365]
[1779726014152,38.95,77468.55,0.3,-0.02418,4e-05,1.86157]
[1779726022492,38.94,77462.93,0.3,-0.02441,4e-05,1.87666]
[1779726029261,38.94,77463.23,0.3,-0.02438,4e-05,1.8749]
[1779726032562,38.94,77473.67,0.3,-0.02385,4e-05,1.83995]
[1779726038325,38.94,77475.22,0.3,-0.02378,4e-05,1.83521]
[1779726043359,38.93,77474.87,0.3,-0.02379,4e-05,1.83588]
[1779726049543,38.93,77475.23,0.3,-0.02377,4e-05,1.83462]
[1779726055444,38.93,77469.65,0.3,-0.02401,4e-05,1.84993]
[1779726060728,38.93,77468.8,0.3,-0.02404,4e-05,1.85201]
[1779726066520,38.92,77464.91,0.3,-0.0242,4e-05,1.86243]
[1779726071556,38.92,77465.41,0.3,-0.02418,4e-05,1.86051]
[1779726079613,38.92,77469.1,0.3,-0.024,4e-05,1.84933]
[1779726084647,38.92,77469.45,0.3,-0.02398,4e-05,1.84795]
[1779726089683,38.91,77469.61,0.3,-0.02397,4e-05,1.84713]
[1779726095725,38.91,77469.75,0.3,-0.0239,4e-05,1.84151]
[1779726101767,38.91,77469.84,0.3,-0.02388,4e-05,1.84081]
[1779726106803,38.91,77469.97,0.3,-0.02387,4e-05,1.84013]
[1779726111838,38.91,77468.95,0.3,-0.02391,4e-05,1.84271]
[1779726116873,38.9,77468.36,0.3,-0.02393,4e-05,1.84405]
[1779726121908,38.9,77468.37,0.3,-0.02393,4e-05,1.84371]
[1779726128960,38.9,77469.91,0.3,-0.02386,4e-05,1.83894]
[1779726137015,38.9,77469.71,0.3,-0.02386,4e-05,1.83908]
[1779726143055,38.9,77469.72,0.3,-0.02385,4e-05,1.83873]
[1779726149097,38.89,77469.35,0.3,-0.02386,4e-05,1.83946]
[1779726154132,38.89,77467.87,0.3,-0.02387,4e-05,1.83861]
[1779726159171,38.89,77468.28,0.3,-0.02384,4e-05,1.8372]
[1779726165219,38.89,77468.28,0.3,-0.02384,4e-05,1.8369]
[1779726170254,38.89,77468.45,0.3,-0.02383,4e-05,1.83619]
[1779726175295,38.89,77473.69,0.3,-0.0236,4e-05,1.82118]
[1779726176305,38.89,77488.51,0.3,-0.02295,4e-05,1.77982]
[1779726181338,38.89,77489.39,0.3,-0.02292,4e-05,1.77762]
[1779726186373,38.89,77492.23,0.3,-0.0228,4e-05,1.77005]
[1779726188812,38.89,77492.61,0.3,-0.02279,4e-05,1.76907]
[1779726188905,38.89,77492.79,0.3,-0.02278,4e-05,1.76863]
[1779726190799,38.89,77493.26,0.3,-0.02276,4e-05,1.76739]
[1779726190808,38.89,77517.76,0.3,-0.02175,4e-05,1.70102]
[1779726195437,38.88,77525.27,0.3,-0.02142,4e-05,1.67938]
[1779726199464,38.87,77539.15,0.3,-0.02083,4e-05,1.64045]
[1779726204501,38.85,77543.84,0.3,-0.0206,4e-05,1.6255]
[1779726206513,38.85,77555.18,0.3,-0.02015,4e-05,1.59535]
[1779726211549,38.83,77555.63,0.3,-0.02004,4e-05,1.58736]
[1779726216584,38.82,77557.55,0.3,-0.01995,4e-05,1.58099]
[1779726221619,38.82,77556.68,0.3,-0.01998,4e-05,1.58334]
[1779726226654,38.81,77557.46,0.3,-0.01992,4e-05,1.57899]
[1779726231689,38.8,77558.06,0.3,-0.01986,4e-05,1.57514]
[1779726236723,38.78,77551.46,0.3,-0.02007,4e-05,1.58953]
[1779726241760,38.77,77551.38,0.3,-0.02004,4e-05,1.58729]
[1779726246794,38.75,77550.76,0.3,-0.02003,4e-05,1.58644]
[1779726248807,38.75,77542.83,0.3,-0.02032,4e-05,1.60577]
[1779726249596,38.75,77542.83,0.3,-0.02032,4e-05,1.60577]
[1779726249815,38.75,77539.99,0.3,-0.02042,4e-05,1.61257]
[1779726254131,38.74,77522.1,0.3,-0.02111,4e-05,1.65817]
[1779726259899,38.74,77521.67,0.3,-0.02113,4e-05,1.65964]
[1779726265930,38.72,77528.03,0.3,-0.02083,4e-05,1.63939]
[1779726270964,38.7,77528.62,0.3,-0.02075,4e-05,1.63439]
[1779726277006,38.68,77528.7,0.3,-0.02064,4e-05,1.62631]
[1779726284341,38.66,77529.1,0.3,-0.02057,4e-05,1.62138]
[1779726294411,38.63,77528.83,0.3,-0.0205,4e-05,1.61659]
[1779726301173,38.61,77528.73,0.3,-0.02045,4e-05,1.61309]
[1779726306212,38.59,77522.68,0.3,-0.02064,4e-05,1.62609]
[1779726311245,38.57,77517.24,0.3,-0.02081,4e-05,1.6375]
[1779726316278,38.56,77516.34,0.3,-0.02081,4e-05,1.63702]
[1779726322323,38.54,77519.15,0.3,-0.02065,4e-05,1.62636]
[1779726326349,38.53,77526.84,0.3,-0.02032,4e-05,1.6044]
[1779726330377,38.52,77535.01,0.3,-0.01997,4e-05,1.58164]
[1779726335412,38.5,77535.78,0.3,-0.01984,4e-05,1.57197]
[1779726340448,38.48,77539.42,0.3,-0.01966,4e-05,1.55949]
[1779726345482,38.46,77540.0,0.3,-0.01959,4e-05,1.55487]
[1779726354834,38.43,77531.13,0.3,-0.01984,4e-05,1.57183]
[1779726364904,38.39,77529.35,0.3,-0.01981,4e-05,1.56984]
[1779726371664,38.36,77528.41,0.3,-0.01978,4e-05,1.56775]
[1779726376699,38.35,77528.32,0.3,-0.01974,4e-05,1.56482]
[1779726381734,38.33,77520.18,0.3,-0.02,4e-05,1.58252]
[1779726389790,38.3,77520.02,0.3,-0.01993,4e-05,1.57771]
[1779726395119,38.28,77519.99,0.3,-0.01982,4e-05,1.56956]
[1779726401875,38.25,77520.64,0.3,-0.01974,4e-05,1.56414]
[1779726406910,38.24,77520.6,0.3,-0.0197,4e-05,1.56115]
[1779726412951,38.21,77520.78,0.3,-0.01964,4e-05,1.557]
[1779726418994,38.19,77520.51,0.3,-0.01959,4e-05,1.55404]
[1779726424029,38.17,77520.16,0.3,-0.01956,4e-05,1.55192]
[1779726429066,38.16,77519.23,0.3,-0.01955,4e-05,1.55129]
[1779726435400,38.13,77516.7,0.3,-0.01959,4e-05,1.55352]
[1779726441151,38.11,77516.74,0.3,-0.01953,4e-05,1.54983]
[1779726447190,38.09,77516.72,0.3,-0.01948,4e-05,1.54634]
[1779726452226,38.07,77516.3,0.3,-0.0194,4e-05,1.54018]
[1779726457261,38.06,77515.53,0.3,-0.01939,4e-05,1.53928]
[1779726462297,38.04,77510.58,0.3,-0.01953,4e-05,1.549]
[1779726467332,38.02,77512.0,0.3,-0.01944,4e-05,1.54245]
[1779726475682,38.0,77512.32,0.3,-0.01936,4e-05,1.53701]
[1779726481432,37.98,77512.72,0.3,-0.01929,4e-05,1.53257]
[1779726487474,37.96,77512.79,0.3,-0.01924,4e-05,1.52899]
[1779726495532,37.93,77512.89,0.3,-0.01917,4e-05,1.52426]
[1779726500565,37.91,77512.62,0.3,-0.01914,4e-05,1.52218]
[1779726505900,37.9,77514.65,0.3,-0.01902,4e-05,1.51433]
[1779726511644,37.88,77514.7,0.3,-0.01892,4e-05,1.50675]
[1779726517685,37.86,77514.74,0.3,-0.01887,4e-05,1.50358]
[1779726522723,37.85,77520.01,0.3,-0.01864,4e-05,1.48796]
[1779726532793,37.85,77519.38,0.3,-0.01867,4e-05,1.48996]
[1779726537833,37.87,77519.05,0.3,-0.01872,4e-05,1.49357]
[1779726544877,37.89,77513.36,0.3,-0.01899,4e-05,1.51158]
[1779726549912,37.9,77512.18,0.3,-0.01907,4e-05,1.51717]
[1779726556252,37.93,77512.06,0.3,-0.01913,4e-05,1.52108]
[1779726561997,37.94,77509.92,0.3,-0.01925,4e-05,1.52904]
[1779726567035,37.95,77510.62,0.3,-0.01926,4e-05,1.52978]
[1779726572066,37.97,77510.66,0.3,-0.01924,4e-05,1.52787]
[1779726577104,37.98,77515.2,0.3,-0.01911,4e-05,1.51892]
[1779726582139,38.0,77516.01,0.3,-0.01912,4e-05,1.51947]
[1779726589616,38.01,77517.19,0.3,-0.01911,4e-05,1.51909]
[1779726590195,38.02,77517.21,0.3,-0.01914,4e-05,1.5206]
[1779726591529,38.02,77517.21,0.3,-0.01914,4e-05,1.5206]
[1779726591563,38.03,77534.9,0.3,-0.0185,4e-05,1.47758]
[1779726597244,38.05,77533.38,0.3,-0.01859,4e-05,1.48422]
[1779726602282,38.06,77529.4,0.3,-0.01878,4e-05,1.49693]
[1779726607320,38.08,77528.55,0.3,-0.01886,4e-05,1.50234]
[1779726610448,38.09,77528.05,0.3,-0.0189,4e-05,1.50467]
[1779726610525,38.09,77527.93,0.3,-0.01891,4e-05,1.50552]
[1779726616672,38.11,77527.9,0.3,-0.01896,4e-05,1.50882]
[1779726622422,38.13,77525.63,0.3,-0.01909,4e-05,1.51767]
[1779726634506,38.17,77525.38,0.3,-0.01914,4e-05,1.52019]
[1779726639545,38.18,77523.83,0.3,-0.01923,4e-05,1.52665]
[1779726644580,38.2,77523.26,0.3,-0.01929,4e-05,1.53062]
[1779726651630,38.22,77523.08,0.3,-0.01935,4e-05,1.53457]
[1779726656667,38.23,77516.37,0.3,-0.01964,4e-05,1.55404]
[1779726661701,38.25,77516.54,0.3,-0.01967,4e-05,1.55592]
[1779726667026,38.26,77522.96,0.3,-0.01946,4e-05,1.54198]
[1779726677097,38.29,77525.46,0.3,-0.01944,4e-05,1.54043]
[1779726682850,38.3,77526.9,0.3,-0.01943,4e-05,1.53964]
[1779726689900,38.32,77527.13,0.3,-0.01947,4e-05,1.54236]
[1779726694935,38.34,77525.46,0.3,-0.01951,4e-05,1.54455]
[1779726699970,38.35,77524.73,0.3,-0.01957,4e-05,1.54873]
[1779726705004,38.36,77524.79,0.3,-0.01961,4e-05,1.55089]
[1779726711053,38.38,77524.25,0.3,-0.01967,4e-05,1.55504]
[1779726716090,38.39,77524.39,0.3,-0.0197,4e-05,1.55698]
[1779726727446,38.43,77524.8,0.3,-0.01976,4e-05,1.56141]
[1779726733206,38.44,77525.02,0.3,-0.01979,4e-05,1.56309]
[1779726738248,38.45,77523.39,0.3,-0.01988,4e-05,1.56948]
[1779726745297,38.47,77525.74,0.3,-0.01984,4e-05,1.56656]
[1779726750332,38.48,77527.7,0.3,-0.0198,4e-05,1.56377]
[1779726755367,38.5,77531.66,0.3,-0.01963,4e-05,1.55157]
[1779726760403,38.51,77531.83,0.3,-0.01965,4e-05,1.5534]
[1779726765437,38.52,77534.06,0.3,-0.0196,4e-05,1.55002]
[1779726770471,38.54,77534.47,0.3,-0.01962,4e-05,1.55123]
[1779726775507,38.55,77533.31,0.3,-0.01971,4e-05,1.55683]
[1779726781548,38.57,77533.4,0.3,-0.01974,4e-05,1.55922]
[1779726786584,38.58,77533.16,0.3,-0.01978,4e-05,1.56199]
[1779726790612,38.59,77525.79,0.3,-0.02009,4e-05,1.58247]
[1779726795646,38.6,77526.22,0.3,-0.0201,4e-05,1.58332]
[1779726800682,38.61,77526.19,0.3,-0.02013,4e-05,1.58532]
[1779726805716,38.62,77526.64,0.3,-0.02014,4e-05,1.58605]
[1779726810752,38.63,77527.45,0.3,-0.02014,4e-05,1.58585]
[1779726815786,38.65,77529.06,0.3,-0.02005,4e-05,1.5792]
[1779726820822,38.66,77530.48,0.3,-0.02003,4e-05,1.57748]
[1779726825857,38.67,77534.5,0.3,-0.0199,4e-05,1.56917]
[1779726830892,38.68,77535.21,0.3,-0.0199,4e-05,1.56933]
[1779726838220,38.7,77534.68,0.3,-0.01996,4e-05,1.57338]
[1779726843982,38.71,77535.0,0.3,-0.01999,4e-05,1.57487]
[1779726849019,38.72,77532.09,0.3,-0.02013,4e-05,1.58419]
[1779726854054,38.73,77531.22,0.3,-0.02019,4e-05,1.58825]
[1779726860096,38.74,77531.81,0.3,-0.0202,4e-05,1.58892]
[1779726865131,38.75,77531.98,0.3,-0.02022,4e-05,1.5903]
[1779726870166,38.77,77532.17,0.3,-0.02024,4e-05,1.59161]
[1779726876208,38.78,77532.36,0.3,-0.02021,4e-05,1.58885]
[1779726881243,38.79,77532.4,0.3,-0.02024,4e-05,1.59055]
[1779726886278,38.8,77530.66,0.3,-0.02033,4e-05,1.59677]
[1779726892321,38.81,77529.4,0.3,-0.02041,4e-05,1.60208]
[1779726897355,38.82,77525.77,0.3,-0.02058,4e-05,1.61308]
[1779726902391,38.83,77527.02,0.3,-0.02055,4e-05,1.61149]
[1779726907425,38.84,77527.15,0.3,-0.02057,4e-05,1.61279]
[1779726912463,38.85,77526.77,0.3,-0.02061,4e-05,1.61539]
[1779726917495,38.86,77525.07,0.3,-0.0207,4e-05,1.62138]
[1779726923537,38.87,77524.86,0.3,-0.02074,4e-05,1.62379]
[1779726928855,38.88,77524.82,0.3,-0.02077,4e-05,1.62573]
[1779726934618,38.89,77524.51,0.3,-0.02075,4e-05,1.62386]
[1779726939653,38.89,77524.64,0.3,-0.02075,4e-05,1.62352]
[1779726945694,38.89,77524.21,0.3,-0.02076,4e-05,1.62464]
[1779726951735,38.89,77524.06,0.3,-0.02077,4e-05,1.62503]
[1779726959796,38.89,77523.89,0.3,-0.02078,4e-05,1.62547]
[1779726962814,38.89,77533.82,0.3,-0.02039,4e-05,1.59981]
[1779726967850,38.89,77535.99,0.3,-0.0203,4e-05,1.59425]
[1779726972885,38.89,77536.64,0.3,-0.02028,4e-05,1.59258]
[1779726977920,38.89,77535.49,0.3,-0.02032,4e-05,1.59553]
[1779726983964,38.89,77536.42,0.3,-0.02029,4e-05,1.59315]
[1779726988998,38.89,77536.48,0.3,-0.02028,4e-05,1.59299]
[1779726993167,38.89,77537.16,0.3,-0.0202,4e-05,1.58681]
[1779726994036,38.89,77537.06,0.3,-0.02021,4e-05,1.58706]
[1779726995123,38.89,77543.8,0.3,-0.01995,4e-05,1.56992]
[1779726996051,38.89,77550.92,0.3,-0.01968,4e-05,1.55197]
[1779727002092,38.89,77555.83,0.3,-0.01949,4e-05,1.53969]
[1779727007128,38.89,77556.05,0.3,-0.01948,4e-05,1.53914]
[1779727012162,38.89,77561.82,0.3,-0.01927,4e-05,1.5248]
[1779727015188,38.89,77569.86,0.3,-0.01897,4e-05,1.50499]
[1779727017201,38.89,77577.87,0.3,-0.01868,4e-05,1.48545]
[1779727022241,38.89,77581.57,0.3,-0.01855,4e-05,1.47649]
[1779727027278,38.89,77578.97,0.3,-0.01864,4e-05,1.48278]
[1779727032312,38.89,77578.54,0.3,-0.01866,4e-05,1.48383]
[1779727038357,38.89,77580.86,0.3,-0.01857,4e-05,1.47821]
[1779727043393,38.89,77579.15,0.3,-0.01864,4e-05,1.48235]
[1779727048427,38.89,77578.83,0.3,-0.01865,4e-05,1.48312]
[1779727054471,38.89,77578.75,0.3,-0.0186,4e-05,1.47906]
[1779727059771,38.89,77576.93,0.3,-0.01866,4e-05,1.48347]
[1779727062526,38.89,77565.95,0.3,-0.01907,4e-05,1.51028]
[1779727067561,38.89,77566.11,0.3,-0.01906,4e-05,1.50989]
[1779727072596,38.89,77566.57,0.3,-0.01904,4e-05,1.50876]
[1779727077631,38.89,77567.97,0.3,-0.01899,4e-05,1.50532]
[1779727082666,38.89,77568.19,0.3,-0.01898,4e-05,1.50478]
[1779727089983,38.89,77568.51,0.3,-0.01897,4e-05,1.504]
[1779727095757,38.89,77569.11,0.3,-0.01895,4e-05,1.50253]
[1779727100793,38.89,77569.13,0.3,-0.01895,4e-05,1.50248]
[1779727105827,38.89,77569.23,0.3,-0.01894,4e-05,1.50223]
[1779727110862,38.89,77569.88,0.3,-0.01892,4e-05,1.50064]
[1779727115901,38.89,77565.96,0.3,-0.01901,4e-05,1.50595]
[1779727120939,38.89,77564.85,0.3,-0.01905,4e-05,1.50867]
[1779727125972,38.89,77564.17,0.3,-0.01908,4e-05,1.51035]
[1779727132016,38.89,77563.49,0.3,-0.0191,4e-05,1.51202]
[1779727141077,38.89,77564.22,0.3,-0.01908,4e-05,1.51022]
[1779727147120,38.89,77567.69,0.3,-0.01895,4e-05,1.5017]
[1779727152155,38.89,77566.11,0.3,-0.01901,4e-05,1.50558]
[1779727157189,38.89,77566.12,0.3,-0.01901,4e-05,1.50555]
[1779727162226,38.89,77566.09,0.3,-0.01901,4e-05,1.50563]
[1779727168267,38.89,77566.01,0.3,-0.01901,4e-05,1.50582]
[1779727173303,38.89,77565.48,0.3,-0.01898,4e-05,1.50282]
[1779727178341,38.89,77565.69,0.3,-0.01897,4e-05,1.5023]
[1779727188410,38.89,77565.51,0.3,-0.01898,4e-05,1.50274]
[1779727193443,38.89,77565.74,0.3,-0.01897,4e-05,1.50218]
[1779727198478,38.89,77565.5,0.3,-0.01898,4e-05,1.50277]
[1779727203513,38.89,77565.06,0.3,-0.01899,4e-05,1.50385]
[1779727208549,38.89,77563.05,0.3,-0.01907,4e-05,1.50878]
[1779727213585,38.89,77563.36,0.3,-0.01906,4e-05,1.50802]
[1779727220913,38.89,77562.91,0.3,-0.01907,4e-05,1.50913]
[1779727227681,38.89,77562.79,0.3,-0.01908,4e-05,1.50942]
[1779727235737,38.89,77562.13,0.3,-0.01905,4e-05,1.50673]
[1779727241053,38.89,77561.55,0.3,-0.01907,4e-05,1.50815]
[1779727249835,38.89,77560.93,0.3,-0.01909,4e-05,1.50968]
[1779727255878,38.89,77561.03,0.3,-0.01909,4e-05,1.50943]
[1779727261193,38.89,77561.24,0.3,-0.01908,4e-05,1.50892]
[1779727267968,38.89,77561.23,0.3,-0.01908,4e-05,1.50894]
[1779727276028,38.89,77561.58,0.3,-0.01907,4e-05,1.50808]
[1779727276615,38.89,77561.58,0.3,-0.01907,4e-05,1.50808]
[1779727277030,38.89,77560.73,0.3,-0.0191,4e-05,1.51017]
[1779727278035,38.89,77535.32,0.3,-0.02006,4e-05,1.57374]
[1779727278436,38.89,77535.32,0.3,-0.02006,4e-05,1.57374]
[1779727279041,38.89,77532.21,0.3,-0.02018,4e-05,1.58166]
[1779727282201,38.89,77533.22,0.3,-0.02014,4e-05,1.57909]
[1779727282279,38.89,77533.71,0.3,-0.02012,4e-05,1.57784]
[1779727290123,38.89,77540.96,0.3,-0.01984,4e-05,1.55946]
[1779727295159,38.89,77547.4,0.3,-0.01955,4e-05,1.53889]
[1779727301519,38.89,77550.06,0.3,-0.01945,4e-05,1.53225]
[1779727307242,38.89,77551.88,0.3,-0.01938,4e-05,1.52772]
[1779727312277,38.89,77551.91,0.3,-0.01938,4e-05,1.52765]
[1779727317314,38.89,77551.61,0.3,-0.01939,4e-05,1.5284]
[1779727322347,38.89,77551.55,0.3,-0.01939,4e-05,1.52854]
[1779727328399,38.89,77550.9,0.3,-0.01941,4e-05,1.53016]
[1779727328535,38.89,77550.9,0.3,-0.01941,4e-05,1.53016]
[1779727329406,38.89,77558.06,0.3,-0.01915,4e-05,1.51242]
[1779727330483,38.89,77566.08,0.3,-0.01885,4e-05,1.49275]
[1779727330551,38.89,77567.35,0.3,-0.01881,4e-05,1.48965]
[1779727334347,38.89,77567.35,0.3,-0.01881,4e-05,1.48965]
[1779727334373,38.89,77567.67,0.3,-0.0188,4e-05,1.48887]
[1779727335447,38.89,77583.27,0.3,-0.01823,4e-05,1.45123]
[1779727337747,38.89,77594.45,0.3,-0.01784,3e-05,1.42472]
[1779727337823,38.89,77594.86,0.3,-0.01783,3e-05,1.42375]
[1779727343503,38.89,77596.98,0.3,-0.01775,3e-05,1.41877]
[1779727348540,38.89,77596.05,0.3,-0.01779,3e-05,1.42096]
[1779727353575,38.89,77591.47,0.3,-0.0179,3e-05,1.42756]
[1779727358614,38.89,77592.88,0.3,-0.01785,3e-05,1.42424]
[1779727363648,38.89,77592.96,0.3,-0.01784,3e-05,1.42405]
[1779727372017,38.89,77591.48,0.3,-0.01789,3e-05,1.42754]
[1779727377746,38.89,77590.96,0.3,-0.01791,3e-05,1.42877]
[1779727382781,38.89,77585.19,0.3,-0.01812,4e-05,1.44244]
[1779727387816,38.89,77585.57,0.3,-0.0181,4e-05,1.44154]
[1779727392851,38.89,77579.92,0.3,-0.0183,4e-05,1.45502]
[1779727398895,38.89,77579.02,0.3,-0.01833,4e-05,1.45717]
[1779727407955,38.89,77578.62,0.3,-0.01835,4e-05,1.45813]
[1779727412990,38.89,77577.8,0.3,-0.01833,4e-05,1.45586]
[1779727418029,38.89,77576.95,0.3,-0.01836,4e-05,1.4579]
[1779727423066,38.89,77576.6,0.3,-0.01837,4e-05,1.45874]
[1779727428097,38.89,77578.36,0.3,-0.01831,4e-05,1.45452]
[1779727434140,38.89,77580.27,0.3,-0.01824,4e-05,1.44995]
[1779727439175,38.89,77580.28,0.3,-0.01824,4e-05,1.44993]
[1779727444210,38.89,77590.31,0.3,-0.01789,3e-05,1.42612]
[1779727447714,38.89,77594.15,0.3,-0.01775,3e-05,1.41708]
[1779727448238,38.89,77594.53,0.3,-0.01774,3e-05,1.41619]
[1779727449246,38.89,77613.52,0.3,-0.01709,3e-05,1.37219]
[1779727449618,38.89,77613.52,0.3,-0.01709,3e-05,1.37219]
[1779727450252,38.89,77615.41,0.3,-0.01703,3e-05,1.36787]
[1779727455287,38.89,77616.29,0.3,-0.017,3e-05,1.36586]
[1779727460325,38.89,77622.37,0.3,-0.01679,3e-05,1.35205]
[1779727465357,38.89,77618.54,0.3,-0.01692,3e-05,1.36074]
[1779727471399,38.89,77618.36,0.3,-0.01688,3e-05,1.35709]
[1779727476433,38.89,77620.11,0.3,-0.01682,3e-05,1.35312]
[1779727482477,38.89,77620.5,0.3,-0.01681,3e-05,1.35224]
[1779727487511,38.89,77621.43,0.3,-0.01678,3e-05,1.35013]
[1779727492546,38.89,77621.7,0.3,-0.01677,3e-05,1.34952]
[1779727497581,38.89,77622.04,0.3,-0.01676,3e-05,1.34875]
[1779727502946,38.89,77622.72,0.3,-0.01674,3e-05,1.34722]
[1779727508658,38.89,77614.64,0.3,-0.017,3e-05,1.36555]
[1779727513694,38.89,77613.31,0.3,-0.01705,3e-05,1.36859]
[1779727523088,38.89,77613.17,0.3,-0.01705,3e-05,1.36891]
[1779727530813,38.89,77607.42,0.3,-0.01725,3e-05,1.3821]
[1779727535852,38.89,77609.7,0.3,-0.01712,3e-05,1.37276]
[1779727541891,38.89,77609.15,0.3,-0.01714,3e-05,1.37402]
[1779727547934,38.89,77609.03,0.3,-0.01714,3e-05,1.3743]
[1779727551613,38.89,77620.2,0.3,-0.01677,3e-05,1.34887]
[1779727557001,38.89,77618.29,0.3,-0.01683,3e-05,1.35319]
[1779727562035,38.89,77615.87,0.3,-0.01691,3e-05,1.35868]
[1779727567070,38.89,77618.41,0.3,-0.01683,3e-05,1.35292]
[1779727572105,38.89,77622.97,0.3,-0.01668,3e-05,1.34262]
[1779727576135,38.89,77630.24,0.3,-0.01644,3e-05,1.32632]
[1779727577142,38.89,77638.13,0.3,-0.01619,3e-05,1.30882]
[1779727582181,38.89,77640.82,0.3,-0.0161,3e-05,1.30289]
[1779727587216,38.89,77642.91,0.3,-0.01603,3e-05,1.2983]
[1779727592254,38.89,77640.23,0.3,-0.01607,3e-05,1.30023]
[1779727597289,38.89,77639.21,0.3,-0.0161,3e-05,1.30247]
[1779727602323,38.89,77639.28,0.3,-0.0161,3e-05,1.30232]
[1779727607361,38.89,77640.31,0.3,-0.01607,3e-05,1.30005]
[1779727613728,38.89,77643.38,0.3,-0.01597,3e-05,1.29332]
[1779727620450,38.89,77643.38,0.3,-0.01597,3e-05,1.29332]
[1779727623471,38.89,77650.88,0.3,-0.01573,3e-05,1.27699]
[1779727628506,38.89,77654.97,0.3,-0.01561,3e-05,1.26816]
[1779727633541,38.89,77654.24,0.3,-0.01563,3e-05,1.26973]
[1779727638576,38.89,77659.14,0.3,-0.01548,3e-05,1.2592]
[1779727643614,38.89,77660.29,0.3,-0.01544,3e-05,1.25674]
[1779727646634,38.89,77668.0,0.3,-0.01521,3e-05,1.24033]
[1779727651669,38.89,77670.5,0.3,-0.01509,3e-05,1.23123]
[1779727656705,38.89,77673.63,0.3,-0.01499,3e-05,1.22465]
[1779727661157,38.89,77678.8,0.3,-0.01484,3e-05,1.21385]
[1779727661744,38.89,77680.14,0.3,-0.0148,3e-05,1.21106]
[1779727664019,38.89,77688.62,0.3,-0.01455,3e-05,1.19354]
[1779727664762,38.89,77689.1,0.3,-0.01453,3e-05,1.19255]
[1779727669796,38.89,77688.65,0.3,-0.01454,3e-05,1.19348]
[1779727674831,38.89,77690.5,0.3,-0.01449,3e-05,1.18968]
[1779727679866,38.89,77689.19,0.3,-0.01453,3e-05,1.19237]
[1779727684901,38.89,77689.29,0.3,-0.01453,3e-05,1.19216]
[1779727689936,38.89,77686.01,0.3,-0.01462,3e-05,1.19891]
[1779727694971,38.89,77679.56,0.3,-0.01481,3e-05,1.21227]
[1779727702020,38.89,77679.24,0.3,-0.01482,3e-05,1.21293]
[1779727707057,38.89,77678.85,0.3,-0.01483,3e-05,1.21374]
[1779727712091,38.89,77679.62,0.3,-0.01477,3e-05,1.20836]
[1779727717126,38.89,77680.98,0.3,-0.01473,3e-05,1.20554]
[1779727722161,38.89,77685.25,0.3,-0.0146,3e-05,1.19672]
[1779727727196,38.89,77684.71,0.3,-0.01462,3e-05,1.19783]
[1779727731225,38.89,77693.67,0.3,-0.01435,3e-05,1.17948]
[1779727737266,38.89,77692.32,0.3,-0.01439,3e-05,1.18223]
[1779727742301,38.89,77690.8,0.3,-0.01444,3e-05,1.18533]
[1779727747335,38.89,77689.83,0.3,-0.01447,3e-05,1.18732]
[1779727752371,38.89,77689.31,0.3,-0.01448,3e-05,1.18838]
[1779727757406,38.89,77688.64,0.3,-0.0145,3e-05,1.18975]
[1779727759230,38.89,77689.91,0.3,-0.01446,3e-05,1.18715]
[1779727759421,38.89,77691.27,0.3,-0.01442,3e-05,1.18437]
[1779727762289,38.89,77701.26,0.3,-0.01414,3e-05,1.16411]
[1779727762441,38.89,77701.25,0.3,-0.01414,3e-05,1.16413]
[1779727764806,38.89,77712.5,0.3,-0.01382,3e-05,1.14164]
[1779727770497,38.89,77715.86,0.3,-0.01372,3e-05,1.13499]
[1779727775532,38.89,77713.99,0.3,-0.01373,3e-05,1.13505]
[1779727780567,38.89,77720.08,0.3,-0.01356,3e-05,1.12307]
[1779727785602,38.89,77718.7,0.3,-0.0136,3e-05,1.12577]
[1779727790636,38.89,77718.04,0.3,-0.01362,3e-05,1.12707]
[1779727795672,38.89,77721.92,0.3,-0.01351,3e-05,1.11947]
[1779727800707,38.89,77723.8,0.3,-0.01346,3e-05,1.1158]
[1779727805745,38.89,77726.14,0.3,-0.0134,3e-05,1.11125]
[1779727808766,38.89,77734.14,0.3,-0.01318,3e-05,1.0958]
[1779727813801,38.89,77735.51,0.3,-0.01314,3e-05,1.09317]
[1779727818838,38.89,77736.62,0.3,-0.01311,3e-05,1.09104]
[1779727819727,38.89,77736.62,0.3,-0.01311,3e-05,1.09104]
[1779727819877,38.89,77745.26,0.3,-0.01288,3e-05,1.07461]
[1779727824494,38.89,77751.19,0.3,-0.01273,3e-05,1.06344]
[1779727824885,38.89,77751.69,0.3,-0.01272,3e-05,1.06251]
[1779727825759,38.89,77751.69,0.3,-0.01272,3e-05,1.06251]
[1779727825901,38.89,77743.86,0.3,-0.01292,3e-05,1.07726]
[1779727826896,38.89,77725.49,0.3,-0.01342,3e-05,1.11251]
[1779727831564,38.89,77727.57,0.3,-0.01336,3e-05,1.10847]
[1779727831937,38.89,77733.03,0.3,-0.01317,3e-05,1.09438]
[1779727833966,38.89,77740.58,0.3,-0.01297,3e-05,1.07996]
[1779727838067,38.89,77743.5,0.3,-0.01289,3e-05,1.07443]
[1779727839006,38.89,77733.45,0.3,-0.01316,3e-05,1.09357]
[1779727841024,38.89,77717.01,0.3,-0.01361,3e-05,1.12548]
[1779727845962,38.89,77729.94,0.3,-0.01325,3e-05,1.10032]
[1779727846068,38.89,77729.66,0.3,-0.01326,3e-05,1.10086]
[1779727851106,38.89,77725.46,0.3,-0.01338,3e-05,1.10899]
[1779727853897,38.89,77720.51,0.3,-0.01351,3e-05,1.11862]
[1779727853996,38.89,77712.34,0.3,-0.01374,3e-05,1.13467]
[1779727859176,38.89,77712.2,0.3,-0.01374,3e-05,1.13495]
[1779727862202,38.89,77704.32,0.3,-0.01396,3e-05,1.15061]
[1779727863212,38.89,77696.67,0.3,-0.01418,3e-05,1.16597]
[1779727868244,38.89,77693.93,0.3,-0.01426,3e-05,1.17152]
[1779727869253,38.89,77686.27,0.3,-0.01448,3e-05,1.18712]
[1779727874286,38.89,77684.67,0.3,-0.01453,3e-05,1.1904]
[1779727879322,38.89,77682.42,0.3,-0.0146,3e-05,1.19503]
[1779727884356,38.89,77679.94,0.3,-0.01467,3e-05,1.20014]
[1779727889391,38.89,77680.59,0.3,-0.01465,3e-05,1.1988]
[1779727894426,38.89,77673.82,0.3,-0.01481,3e-05,1.20905]
[1779727899462,38.89,77675.02,0.3,-0.01477,3e-05,1.20655]
[1779727904497,38.89,77669.4,0.3,-0.01494,3e-05,1.21826]
[1779727909531,38.89,77669.95,0.3,-0.01492,3e-05,1.21711]
[1779727914565,38.89,77662.8,0.3,-0.01514,3e-05,1.23213]
[1779727919602,38.89,77660.34,0.3,-0.01521,3e-05,1.23733]
[1779727924636,38.89,77661.64,0.3,-0.01517,3e-05,1.23458]
[1779727926046,38.89,77670.36,0.3,-0.01491,3e-05,1.21626]
[1779727931685,38.89,77668.58,0.3,-0.01496,3e-05,1.21998]
[1779727936720,38.89,77665.43,0.3,-0.01506,3e-05,1.22659]
[1779727941756,38.89,77666.35,0.3,-0.01503,3e-05,1.22466]
[1779727944776,38.89,77679.4,0.3,-0.01464,3e-05,1.19749]
[1779727949811,38.89,77681.29,0.3,-0.01459,3e-05,1.19359]
[1779727954846,38.89,77681.29,0.3,-0.01454,3e-05,1.18984]
[1779727959882,38.89,77683.95,0.3,-0.01446,3e-05,1.18438]
[1779727964916,38.89,77683.9,0.3,-0.01446,3e-05,1.18449]
[1779727969953,38.89,77683.13,0.3,-0.01449,3e-05,1.18606]
[1779727972973,38.89,77674.74,0.3,-0.01473,3e-05,1.20335]
[1779727978008,38.89,77670.65,0.3,-0.01486,3e-05,1.21185]
[1779727983046,38.89,77674.0,0.3,-0.01476,3e-05,1.20488]
[1779727988080,38.89,77680.32,0.3,-0.01457,3e-05,1.19183]
[1779727993115,38.89,77674.14,0.3,-0.01475,3e-05,1.20459]
[1779727998151,38.89,77673.36,0.3,-0.01478,3e-05,1.20621]
[1779728003185,38.89,77668.31,0.3,-0.01493,3e-05,1.21673]
[1779728008221,38.89,77670.22,0.3,-0.01487,3e-05,1.21274]
[1779728013255,38.89,77670.37,0.3,-0.01482,3e-05,1.20863]
[1779728018291,38.89,77669.88,0.3,-0.01484,3e-05,1.20965]
[1779728023326,38.89,77670.18,0.3,-0.01483,3e-05,1.20903]
[1779728028368,38.89,77670.71,0.3,-0.01481,3e-05,1.20792]
[1779728028401,38.89,77668.75,0.3,-0.01487,3e-05,1.21201]
[1779728031381,38.89,77648.14,0.3,-0.0155,3e-05,1.25559]
[1779728036439,38.89,77644.5,0.3,-0.01561,3e-05,1.26341]
[1779728036488,38.89,77649.16,0.3,-0.01547,3e-05,1.2534]
[1779728042460,38.89,77652.7,0.3,-0.01536,3e-05,1.24584]
[1779728047494,38.89,77653.94,0.3,-0.01532,3e-05,1.2432]
[1779728052529,38.89,77653.84,0.3,-0.01532,3e-05,1.24341]
[1779728057565,38.89,77654.39,0.3,-0.0153,3e-05,1.24224]
[1779728062600,38.89,77654.76,0.3,-0.01529,3e-05,1.24145]
[1779728067636,38.89,77655.8,0.3,-0.01526,3e-05,1.23925]
[1779728073677,38.89,77654.47,0.3,-0.01526,3e-05,1.23821]
[1779728078712,38.89,77652.3,0.3,-0.01532,3e-05,1.24282]
[1779728083747,38.89,77653.38,0.3,-0.01529,3e-05,1.24052]
[1779728088782,38.89,77653.29,0.3,-0.01529,3e-05,1.24071]
[1779728093817,38.89,77653.69,0.3,-0.01528,3e-05,1.23986]
[1779728099867,38.89,77653.67,0.3,-0.01528,3e-05,1.23991]
[1779728104902,38.89,77657.41,0.3,-0.01517,3e-05,1.23198]
[1779728107923,38.89,77664.77,0.3,-0.01494,3e-05,1.21651]
[1779728112958,38.89,77664.8,0.3,-0.01494,3e-05,1.21644]
[1779728117992,38.89,77666.16,0.3,-0.0149,3e-05,1.2136]
[1779728123029,38.89,77661.16,0.3,-0.01505,3e-05,1.22408]
[1779728128063,38.89,77661.45,0.3,-0.01504,3e-05,1.22347]
[1779728134105,38.89,77663.47,0.3,-0.01494,3e-05,1.21541]
[1779728139140,38.89,77663.66,0.3,-0.01493,3e-05,1.21501]
[1779728144175,38.89,77663.89,0.3,-0.01493,3e-05,1.21453]
[1779728149210,38.89,77663.87,0.3,-0.01493,3e-05,1.21457]
[1779728154244,38.89,77664.18,0.3,-0.01492,3e-05,1.21392]
[1779728160293,38.89,77666.42,0.3,-0.01485,3e-05,1.20925]
[1779728165323,38.89,77664.48,0.3,-0.01491,3e-05,1.2133]
[1779728172372,38.89,77664.73,0.3,-0.0149,3e-05,1.21277]
[1779728177816,38.89,77665.12,0.3,-0.01489,3e-05,1.21196]
[1779728183449,38.89,77664.84,0.3,-0.0149,3e-05,1.21254]
[1779728188484,38.89,77665.32,0.3,-0.01488,3e-05,1.21154]
[1779728189492,38.89,77672.54,0.3,-0.01467,3e-05,1.19655]
[1779728194525,38.89,77674.86,0.3,-0.01455,3e-05,1.188]
[1779728200568,38.89,77673.83,0.3,-0.01458,3e-05,1.19012]
[1779728205608,38.89,77673.96,0.3,-0.01458,3e-05,1.18985]
[1779728206825,38.89,77673.96,0.3,-0.01458,3e-05,1.18985]
[1779728206880,38.89,77690.03,0.3,-0.01411,3e-05,1.15715]
[1779728208027,38.89,77706.67,0.3,-0.01364,3e-05,1.12404]
[1779728211187,38.89,77702.77,0.3,-0.01375,3e-05,1.13173]
[1779728211289,38.89,77697.79,0.3,-0.01389,3e-05,1.14161]
[1779728216683,38.89,77694.28,0.3,-0.01399,3e-05,1.14862]
[1779728221720,38.89,77689.18,0.3,-0.01414,3e-05,1.15886]
[1779728226755,38.89,77685.33,0.3,-0.01425,3e-05,1.16664]
[1779728231788,38.89,77678.81,0.3,-0.01444,3e-05,1.1799]
[1779728236824,38.89,77675.3,0.3,-0.01454,3e-05,1.1871]
[1779728241858,38.89,77671.2,0.3,-0.01466,3e-05,1.19554]
[1779728248318,38.89,77671.75,0.3,-0.01465,3e-05,1.1944]
[1779728253944,38.89,77673.09,0.3,-0.01456,3e-05,1.18787]
[1779728258978,38.89,77673.97,0.3,-0.01454,3e-05,1.18606]
[1779728264013,38.89,77675.21,0.3,-0.0145,3e-05,1.18352]
[1779728269055,38.89,77677.55,0.3,-0.01443,3e-05,1.17873]
[1779728275099,38.89,77677.72,0.3,-0.01443,3e-05,1.17838]
[1779728280136,38.89,77676.13,0.3,-0.01447,3e-05,1.18163]
[1779728287181,38.89,77675.88,0.3,-0.01448,3e-05,1.18214]
[1779728292216,38.89,77674.06,0.3,-0.01453,3e-05,1.18588]
[1779728298258,38.89,77674.81,0.3,-0.01451,3e-05,1.18434]
[1779728299265,38.89,77682.39,0.3,-0.01429,3e-05,1.16887]
[1779728304301,38.89,77681.72,0.3,-0.01431,3e-05,1.17023]
[1779728309335,38.89,77681.17,0.3,-0.01432,3e-05,1.17135]
[1779728314370,38.89,77678.38,0.3,-0.01436,3e-05,1.17329]
[1779728319406,38.89,77676.59,0.3,-0.01441,3e-05,1.17694]
[1779728324440,38.89,77673.96,0.3,-0.01449,3e-05,1.18232]
[1779728329476,38.89,77673.6,0.3,-0.0145,3e-05,1.18306]
[1779728334511,38.89,77668.75,0.3,-0.01465,3e-05,1.19303]
[1779728339549,38.89,77669.46,0.3,-0.01462,3e-05,1.19157]
[1779728344583,38.89,77670.68,0.3,-0.01459,3e-05,1.18905]
[1779728349621,38.89,77671.44,0.3,-0.01457,3e-05,1.18749]
[1779728354657,38.89,77672.58,0.3,-0.01453,3e-05,1.18515]
[1779728359691,38.89,77678.3,0.3,-0.01436,3e-05,1.17345]
[1779728361859,38.89,77683.28,0.3,-0.01422,3e-05,1.16334]
[1779728361933,38.89,77682.85,0.3,-0.01423,3e-05,1.16421]
[1779728367746,38.89,77675.52,0.3,-0.01445,3e-05,1.17912]
[1779728372782,38.89,77674.31,0.3,-0.01444,3e-05,1.17784]
[1779728377817,38.89,77671.02,0.3,-0.01453,3e-05,1.18458]
[1779728382856,38.89,77671.41,0.3,-0.01452,3e-05,1.18378]
[1779728387887,38.89,77673.59,0.3,-0.01446,3e-05,1.17931]
[1779728392923,38.89,77673.12,0.3,-0.01447,3e-05,1.18028]
[1779728397957,38.89,77673.55,0.3,-0.01446,3e-05,1.1794]
[1779728402995,38.89,77678.72,0.3,-0.01431,3e-05,1.16886]
[1779728403768,38.89,77678.72,0.3,-0.01431,3e-05,1.16886]
[1779728404002,38.89,77680.06,0.3,-0.01427,3e-05,1.16614]
[1779728405017,38.89,77693.72,0.3,-0.01388,3e-05,1.1387]
[1779728406018,38.89,77718.97,0.3,-0.01318,3e-05,1.08934]
[1779728409254,38.89,77726.86,0.3,-0.01297,3e-05,1.07427]
[1779728409316,38.89,77726.48,0.3,-0.01298,3e-05,1.07499]
[1779728415359,38.89,77729.39,0.3,-0.0129,3e-05,1.06948]
[1779728415409,38.89,77728.93,0.3,-0.01291,3e-05,1.07035]
[1779728421164,38.89,77731.73,0.3,-0.01284,3e-05,1.06506]
[1779728423142,38.89,77717.83,0.3,-0.01321,3e-05,1.09153]
[1779728428177,38.89,77721.41,0.3,-0.01311,3e-05,1.08466]
[1779728433212,38.89,77721.29,0.3,-0.01307,3e-05,1.08133]
[1779728438246,38.89,77721.43,0.3,-0.01307,3e-05,1.08107]
[1779728443283,38.89,77719.4,0.3,-0.01313,3e-05,1.08495]
[1779728444289,38.89,77711.61,0.3,-0.01334,3e-05,1.09995]
[1779728448320,38.89,77702.2,0.3,-0.0136,3e-05,1.11829]
[1779728453355,38.89,77709.21,0.3,-0.0134,3e-05,1.1046]
[1779728458388,38.89,77710.19,0.3,-0.01338,3e-05,1.1027]
[1779728463426,38.89,77701.83,0.3,-0.01361,3e-05,1.11902]
[1779728468461,38.89,77701.48,0.3,-0.01362,3e-05,1.1197]
[1779728473496,38.89,77702.95,0.3,-0.01358,3e-05,1.11682]
[1779728478535,38.89,77708.12,0.3,-0.01343,3e-05,1.10672]
[1779728483569,38.89,77709.79,0.3,-0.01339,3e-05,1.10348]
[1779728488603,38.89,77714.79,0.3,-0.01325,3e-05,1.09381]
[1779728493638,38.89,77715.33,0.3,-0.01319,3e-05,1.08919]
[1779728498672,38.89,77713.67,0.3,-0.01324,3e-05,1.09238]
[1779728503708,38.89,77713.5,0.3,-0.01324,3e-05,1.09271]
[1779728508743,38.89,77728.83,0.3,-0.01283,3e-05,1.06349]
[1779728513779,38.89,77730.84,0.3,-0.01278,3e-05,1.0597]
[1779728518819,38.89,77733.23,0.3,-0.01272,3e-05,1.05522]
[1779728522848,38.89,77740.59,0.3,-0.01252,3e-05,1.0415]
[1779728527879,38.89,77733.17,0.3,-0.01272,3e-05,1.05533]
[1779728530322,38.89,77724.07,0.3,-0.01296,3e-05,1.07249]
[1779728535934,38.89,77724.44,0.3,-0.01295,3e-05,1.07179]
[1779728540969,38.89,77722.68,0.3,-0.013,3e-05,1.07514]
[1779728546009,38.89,77722.36,0.3,-0.013,3e-05,1.07574]
[1779728551040,38.89,77719.92,0.3,-0.01303,3e-05,1.07684]
[1779728556075,38.89,77720.43,0.3,-0.01301,3e-05,1.07587]
[1779728561115,38.89,77720.41,0.3,-0.01302,3e-05,1.07591]
[1779728564131,38.89,77732.21,0.3,-0.0127,3e-05,1.05363]
[1779728569166,38.89,77733.84,0.3,-0.01266,3e-05,1.05058]
[1779728574206,38.89,77738.17,0.3,-0.01255,3e-05,1.04252]
[1779728579238,38.89,77737.65,0.3,-0.01256,3e-05,1.04348]
[1779728583266,38.89,77729.45,0.3,-0.01277,3e-05,1.05881]
[1779728588302,38.89,77727.47,0.3,-0.01283,3e-05,1.06253]
[1779728593337,38.89,77721.32,0.3,-0.01299,3e-05,1.07418]
[1779728598373,38.89,77716.46,0.3,-0.01312,3e-05,1.08345]
[1779728603407,38.89,77710.27,0.3,-0.01329,3e-05,1.09535]
[1779728608442,38.89,77711.43,0.3,-0.01326,3e-05,1.09312]
[1779728614484,38.89,77712.18,0.3,-0.0132,3e-05,1.08809]
[1779728616498,38.89,77700.11,0.3,-0.01353,3e-05,1.11149]
[1779728621535,38.89,77689.16,0.3,-0.01383,3e-05,1.13306]
[1779728626570,38.89,77683.86,0.3,-0.01399,3e-05,1.14362]
[1779728631605,38.89,77672.97,0.3,-0.0143,3e-05,1.16557]
[1779728636642,38.89,77673.89,0.3,-0.01427,3e-05,1.16371]
[1779728641680,38.89,77675.44,0.3,-0.01423,3e-05,1.16056]
[1779728646712,38.89,77681.08,0.3,-0.01407,3e-05,1.1492]
[1779728648727,38.89,77688.27,0.3,-0.01386,3e-05,1.13483]
[1779728653762,38.89,77683.66,0.3,-0.01399,3e-05,1.14402]
[1779728658797,38.89,77681.09,0.3,-0.01407,3e-05,1.14918]
[1779728663832,38.89,77684.67,0.3,-0.01396,3e-05,1.14201]
[1779728670882,38.89,77685.03,0.3,-0.01395,3e-05,1.14129]
[1779728675916,38.89,77688.52,0.3,-0.01381,3e-05,1.13066]
[1779728681391,38.89,77693.63,0.3,-0.01367,3e-05,1.12056]
[1779728686995,38.89,77692.57,0.3,-0.0137,3e-05,1.12265]
[1779728694041,38.89,77692.34,0.3,-0.0137,3e-05,1.1231]
[1779728699077,38.89,77692.14,0.3,-0.01371,3e-05,1.1235]
[1779728704112,38.89,77691.32,0.3,-0.01373,3e-05,1.12512]
[1779728709147,38.89,77693.82,0.3,-0.01366,3e-05,1.12019]
[1779728714181,38.89,77696.34,0.3,-0.01359,3e-05,1.11524]
[1779728719216,38.89,77697.88,0.3,-0.01355,3e-05,1.11222]
[1779728724251,38.89,77699.76,0.3,-0.0135,3e-05,1.10854]
[1779728728281,38.89,77708.66,0.3,-0.01325,3e-05,1.09128]
[1779728734322,38.89,77710.88,0.3,-0.01315,3e-05,1.08343]
[1779728739357,38.89,77706.32,0.3,-0.01327,3e-05,1.0922]
[1779728744393,38.89,77705.64,0.3,-0.01329,3e-05,1.09351]
[1779728748421,38.89,77692.58,0.3,-0.01365,3e-05,1.11898]
[1779728752448,38.89,77685.3,0.3,-0.01386,3e-05,1.13337]
[1779728757483,38.89,77681.02,0.3,-0.01398,3e-05,1.1419]
[1779728762520,38.89,77680.25,0.3,-0.014,3e-05,1.14345]
[1779728767552,38.89,77681.93,0.3,-0.01395,3e-05,1.14009]
[1779728772588,38.89,77676.06,0.3,-0.01412,3e-05,1.15186]
[1779728777622,38.89,77676.52,0.3,-0.01411,3e-05,1.15093]
[1779728782657,38.89,77677.53,0.3,-0.01408,3e-05,1.1489]
[1779728787693,38.89,77679.0,0.3,-0.01404,3e-05,1.14595]
[1779728792727,38.89,77680.54,0.3,-0.01395,3e-05,1.13916]
[1779728800785,38.89,77680.93,0.3,-0.01394,3e-05,1.13839]
[1779728805821,38.89,77681.12,0.3,-0.01393,3e-05,1.13801]
[1779728809850,38.89,77700.61,0.3,-0.01339,3e-05,1.09965]
[1779728814885,38.89,77696.97,0.3,-0.01349,3e-05,1.10673]
[1779728819923,38.89,77694.9,0.3,-0.01355,3e-05,1.11078]
[1779728822943,38.89,77686.26,0.3,-0.01379,3e-05,1.12779]
[1779728827977,38.89,77682.3,0.3,-0.0139,3e-05,1.13565]
[1779728833018,38.89,77674.43,0.3,-0.01413,3e-05,1.15142]
[1779728839059,38.89,77674.09,0.3,-0.01414,3e-05,1.1521]
[1779728844093,38.89,77673.85,0.3,-0.01414,3e-05,1.15258]
[1779728849134,38.89,77684.07,0.3,-0.01385,3e-05,1.13213]
[1779728854169,38.89,77674.09,0.3,-0.01409,3e-05,1.14838]
[1779728859205,38.89,77675.32,0.3,-0.01406,3e-05,1.14591]
[1779728862696,38.89,77695.42,0.3,-0.01349,3e-05,1.10613]
[1779728868267,38.89,77697.63,0.3,-0.01343,3e-05,1.10182]
[1779728872766,38.89,77690.38,0.3,-0.01363,3e-05,1.116]
[1779728876323,38.89,77683.17,0.3,-0.01383,3e-05,1.13024]
[1779728881358,38.89,77681.42,0.3,-0.01388,3e-05,1.13372]
[1779728886393,38.89,77678.19,0.3,-0.01397,3e-05,1.14016]
[1779728891428,38.89,77680.87,0.3,-0.0139,3e-05,1.13481]
[1779728894457,38.89,77688.36,0.3,-0.01369,3e-05,1.11997]
[1779728899492,38.89,77696.14,0.3,-0.01347,3e-05,1.10472]
[1779728904526,38.89,77694.66,0.3,-0.01351,3e-05,1.10761]
[1779728910569,38.89,77695.82,0.3,-0.01348,3e-05,1.10535]
[1779728916611,38.89,77697.6,0.3,-0.01339,3e-05,1.09826]
[1779728921646,38.89,77700.25,0.3,-0.01331,3e-05,1.09313]
[1779728927687,38.89,77702.61,0.3,-0.01325,3e-05,1.08857]
[1779728933190,38.89,77718.69,0.3,-0.01281,3e-05,1.05793]
[1779728934738,38.89,77711.1,0.3,-0.01302,3e-05,1.0723]
[1779728939772,38.89,77709.41,0.3,-0.01306,3e-05,1.07553]
[1779728944806,38.89,77712.75,0.3,-0.01297,3e-05,1.06917]
[1779728949844,38.89,77714.51,0.3,-0.01293,3e-05,1.06583]
[1779728954879,38.89,77722.3,0.3,-0.01272,3e-05,1.05115]
[1779728959916,38.89,77721.14,0.3,-0.01275,3e-05,1.05332]
[1779728964951,38.89,77716.35,0.3,-0.01288,3e-05,1.06234]
[1779728969987,38.89,77723.17,0.3,-0.0127,3e-05,1.04952]
[1779728975034,38.89,77723.03,0.3,-0.01266,3e-05,1.04627]
[1779728980066,38.89,77720.44,0.3,-0.01273,3e-05,1.05112]
[1779728985107,38.89,77720.73,0.3,-0.01272,3e-05,1.05057]
[1779728990136,38.89,77720.94,0.3,-0.01271,3e-05,1.05018]
[1779728995171,38.89,77716.35,0.3,-0.01284,3e-05,1.05881]
[1779728999200,38.89,77700.1,0.3,-0.01327,3e-05,1.08981]
[1779729004235,38.89,77693.23,0.3,-0.01346,3e-05,1.10313]
[1779729009269,38.89,77693.56,0.3,-0.01345,3e-05,1.10249]
[1779729014304,38.89,77690.08,0.3,-0.01355,3e-05,1.10929]
[1779729019339,38.89,77683.54,0.3,-0.01374,3e-05,1.12215]
[1779729024374,38.89,77680.71,0.3,-0.01382,3e-05,1.12775]
[1779729032430,38.89,77674.61,0.3,-0.01395,3e-05,1.13619]
[1779729035455,38.89,77665.39,0.3,-0.01421,3e-05,1.15472]
[1779729040490,38.89,77659.42,0.3,-0.01439,3e-05,1.16684]
[1779729046532,38.89,77659.48,0.3,-0.01438,3e-05,1.16672]
[1779729051567,38.89,77660.83,0.3,-0.01434,3e-05,1.16397]
[1779729056602,38.89,77662.04,0.3,-0.01431,3e-05,1.16151]
[1779729061638,38.89,77662.49,0.3,-0.0143,3e-05,1.1606]
[1779729067679,38.89,77658.0,0.3,-0.01443,3e-05,1.16974]
[1779729074197,38.89,77659.16,0.3,-0.01439,3e-05,1.16737]
[1779729079763,38.89,77659.16,0.3,-0.01439,3e-05,1.16737]
[1779729084802,38.89,77663.87,0.3,-0.01426,3e-05,1.1578]
[1779729089836,38.89,77666.72,0.3,-0.01417,3e-05,1.15203]
[1779729094872,38.89,77664.42,0.3,-0.0142,3e-05,1.15293]
[1779729099906,38.89,77662.83,0.3,-0.01424,3e-05,1.15615]
[1779729104941,38.89,77666.75,0.3,-0.01413,3e-05,1.14823]
[1779729109977,38.89,77668.72,0.3,-0.01407,3e-05,1.14427]
[1779729115013,38.89,77670.35,0.3,-0.01402,3e-05,1.141]
[1779729120049,38.89,77671.07,0.3,-0.014,3e-05,1.13956]
[1779729126089,38.89,77672.07,0.3,-0.01397,3e-05,1.13756]
[1779729131126,38.89,77671.92,0.3,-0.01398,3e-05,1.13786]
[1779729136160,38.89,77672.03,0.3,-0.01398,3e-05,1.13764]
[1779729142203,38.89,77671.91,0.3,-0.01398,3e-05,1.13788]
[1779729147236,38.89,77671.64,0.3,-0.01399,3e-05,1.13842]
[1779729154757,38.89,77671.66,0.3,-0.01394,3e-05,1.13467]
[1779729161336,38.89,77671.36,0.3,-0.01395,3e-05,1.13527]
[1779729166370,38.89,77669.12,0.3,-0.01402,3e-05,1.13975]
[1779729171407,38.89,77668.97,0.3,-0.01402,3e-05,1.14005]
[1779729176441,38.89,77667.41,0.3,-0.01406,3e-05,1.14318]
[1779729181475,38.89,77660.62,0.3,-0.01426,3e-05,1.15687]
[1779729184972,38.89,77652.77,0.3,-0.01449,3e-05,1.17287]
[1779729190539,38.89,77653.77,0.3,-0.01446,3e-05,1.17083]
[1779729195574,38.89,77653.75,0.3,-0.01446,3e-05,1.17087]
[1779729200609,38.89,77653.85,0.3,-0.01446,3e-05,1.17066]
[1779729206651,38.89,77654.02,0.3,-0.01446,3e-05,1.17031]
[1779729208664,38.89,77637.4,0.3,-0.01495,3e-05,1.20471]
[1779729212703,38.89,77646.65,0.3,-0.01463,3e-05,1.18165]
[1779729217737,38.89,77644.63,0.3,-0.01469,3e-05,1.18583]
[1779729222773,38.89,77640.7,0.3,-0.01481,3e-05,1.19398]
[1779729227808,38.89,77639.73,0.3,-0.01484,3e-05,1.196]
[1779729232843,38.89,77639.22,0.3,-0.01485,3e-05,1.19706]
[1779729237879,38.89,77635.21,0.3,-0.01498,3e-05,1.20544]
[1779729242913,38.89,77631.64,0.3,-0.01509,3e-05,1.21294]
[1779729247948,38.89,77630.21,0.3,-0.01513,3e-05,1.21595]
[1779729252984,38.89,77634.32,0.3,-0.015,3e-05,1.2073]
[1779729258018,38.89,77634.44,0.3,-0.015,3e-05,1.20705]
[1779729265538,38.89,77633.92,0.3,-0.01502,3e-05,1.20814]
[1779729271108,38.89,77631.83,0.3,-0.01503,3e-05,1.20866]
[1779729276145,38.89,77626.7,0.3,-0.01519,3e-05,1.21948]
[1779729281181,38.89,77625.2,0.3,-0.01524,3e-05,1.22265]
[1779729286215,38.89,77625.26,0.3,-0.01524,3e-05,1.22253]
[1779729291250,38.89,77623.28,0.3,-0.0153,3e-05,1.22673]
[1779729296285,38.89,77623.4,0.3,-0.01529,3e-05,1.22647]
[1779729301322,38.89,77623.37,0.3,-0.01529,3e-05,1.22654]
[1779729306825,38.89,77623.41,0.3,-0.01529,3e-05,1.22645]
[1779729312398,38.89,77619.12,0.3,-0.01543,3e-05,1.2356]
[1779729316427,38.89,77610.24,0.3,-0.01571,3e-05,1.2547]
[1779729318440,38.89,77595.7,0.3,-0.01618,3e-05,1.28647]
[1779729320454,38.89,77580.13,0.3,-0.01669,3e-05,1.32119]
[1779729325489,38.89,77575.33,0.3,-0.01685,3e-05,1.33204]
[1779729330524,38.89,77573.44,0.3,-0.01692,3e-05,1.33633]
[1779729335560,38.89,77570.32,0.3,-0.01697,3e-05,1.3393]
[1779729340620,38.89,77574.63,0.3,-0.01683,3e-05,1.32951]
[1779729341386,38.89,77574.63,0.3,-0.01683,3e-05,1.32951]
[1779729341612,38.89,77572.69,0.3,-0.01689,3e-05,1.33391]
[1779729342620,38.89,77550.12,0.3,-0.01767,4e-05,1.38595]
[1779729343411,38.89,77550.12,0.3,-0.01767,4e-05,1.38595]
[1779729343630,38.89,77551.01,0.3,-0.01764,4e-05,1.38386]
[1779729349670,38.89,77547.77,0.3,-0.01775,4e-05,1.39145]
[1779729351684,38.89,77537.91,0.3,-0.01811,4e-05,1.41475]
[1779729355713,38.89,77530.42,0.3,-0.01838,4e-05,1.43265]
[1779729357190,38.89,77521.65,0.3,-0.0187,4e-05,1.45383]
[1779729362817,38.89,77524.77,0.3,-0.01858,4e-05,1.44626]
[1779729366424,38.89,77525.21,0.3,-0.01857,4e-05,1.4452]
[1779729366467,38.89,77537.75,0.3,-0.01811,4e-05,1.41513]
[1779729369451,38.89,77545.59,0.3,-0.01783,4e-05,1.39658]
[1779729369519,38.89,77546.45,0.3,-0.0178,4e-05,1.39456]
[1779729374851,38.89,77549.8,0.3,-0.01768,4e-05,1.38669]
[1779729379886,38.89,77557.69,0.3,-0.01741,3e-05,1.36832]
[1779729384921,38.89,77558.57,0.3,-0.01738,3e-05,1.36628]
[1779729389955,38.89,77567.52,0.3,-0.01707,3e-05,1.34569]
[1779729395999,38.89,77570.09,0.3,-0.01693,3e-05,1.33568]
[1779729402041,38.89,77570.78,0.3,-0.01691,3e-05,1.33412]
[1779729407555,38.89,77578.41,0.3,-0.01665,3e-05,1.31686]
[1779729414130,38.89,77579.74,0.3,-0.0166,3e-05,1.31387]
[1779729420173,38.89,77579.08,0.3,-0.01663,3e-05,1.31536]
[1779729425211,38.89,77574.53,0.3,-0.01678,3e-05,1.32561]
[1779729430246,38.89,77580.92,0.3,-0.01657,3e-05,1.31123]
[1779729431786,38.89,77584.57,0.3,-0.01644,3e-05,1.30306]
[1779729432260,38.89,77562.69,0.3,-0.01718,3e-05,1.3526]
[1779729433805,38.89,77558.29,0.3,-0.01733,3e-05,1.36274]
[1779729434273,38.89,77563.2,0.3,-0.01717,3e-05,1.35143]
[1779729440320,38.89,77563.71,0.3,-0.01715,3e-05,1.35026]
[1779729445355,38.89,77567.12,0.3,-0.01703,3e-05,1.34245]
[1779729450390,38.89,77566.73,0.3,-0.01704,3e-05,1.34335]
[1779729455426,38.89,77567.27,0.3,-0.01698,3e-05,1.33797]
[1779729460463,38.89,77570.98,0.3,-0.01685,3e-05,1.32953]
[1779729466501,38.89,77571.39,0.3,-0.01684,3e-05,1.3286]
[1779729472544,38.89,77571.36,0.3,-0.01684,3e-05,1.32867]
[1779729478585,38.89,77576.04,0.3,-0.01668,3e-05,1.3181]
[1779729484627,38.89,77573.24,0.3,-0.01677,3e-05,1.32441]
[1779729487650,38.89,77565.17,0.3,-0.01705,3e-05,1.34276]
[1779729492687,38.89,77561.95,0.3,-0.01716,3e-05,1.35013]
[1779729499195,38.89,77561.32,0.3,-0.01718,3e-05,1.35158]
[1779729504770,38.89,77560.82,0.3,-0.0172,3e-05,1.35273]
[1779729509805,38.89,77556.4,0.3,-0.01735,3e-05,1.36292]
[1779729514840,38.89,77553.47,0.3,-0.0174,3e-05,1.3655]
[1779729519875,38.89,77552.73,0.3,-0.01743,3e-05,1.36722]
[1779729524911,38.89,77554.01,0.3,-0.01738,3e-05,1.36425]
[1779729529947,38.89,77558.3,0.3,-0.01723,3e-05,1.35435]
[1779729532968,38.89,77567.61,0.3,-0.01691,3e-05,1.33305]
[1779729533975,38.89,77575.68,0.3,-0.01664,3e-05,1.3148]
[1779729539488,38.89,77576.41,0.3,-0.01662,3e-05,1.31316]
[1779729544054,38.89,77569.27,0.3,-0.01686,3e-05,1.32928]
[1779729549558,38.89,77571.08,0.3,-0.0168,3e-05,1.32518]
[1779729557143,38.89,77575.89,0.3,-0.01663,3e-05,1.31433]
[1779729563185,38.89,77575.69,0.3,-0.01664,3e-05,1.31478]
[1779729568220,38.89,77575.45,0.3,-0.01665,3e-05,1.31532]
[1779729574263,38.89,77575.71,0.3,-0.01659,3e-05,1.31064]
[1779729579769,38.89,77577.82,0.3,-0.01652,3e-05,1.30591]
[1779729581311,38.89,77585.2,0.3,-0.01628,3e-05,1.28947]
[1779729586347,38.89,77586.55,0.3,-0.01623,3e-05,1.28648]
[1779729591381,38.89,77586.16,0.3,-0.01624,3e-05,1.28735]
[1779729599910,38.89,77586.58,0.3,-0.01623,3e-05,1.28642]
[1779729604473,38.89,77574.15,0.3,-0.01664,3e-05,1.31414]
[1779729609508,38.89,77569.34,0.3,-0.0168,3e-05,1.32499]
[1779729615549,38.89,77571.2,0.3,-0.01674,3e-05,1.32079]
[1779729620586,38.89,77573.46,0.3,-0.01667,3e-05,1.31569]
[1779729625619,38.89,77575.15,0.3,-0.01661,3e-05,1.31189]
[1779729630654,38.89,77574.23,0.3,-0.01664,3e-05,1.31396]
[1779729638711,38.89,77574.62,0.3,-0.01658,3e-05,1.30898]
[1779729643745,38.89,77575.53,0.3,-0.01655,3e-05,1.30694]
[1779729648781,38.89,77575.26,0.3,-0.01656,3e-05,1.30755]
[1779729650797,38.89,77564.34,0.3,-0.01692,3e-05,1.3322]
[1779729655830,38.89,77574.53,0.3,-0.01658,3e-05,1.30919]
[1779729660864,38.89,77573.31,0.3,-0.01662,3e-05,1.31193]
[1779729665903,38.89,77570.39,0.3,-0.01672,3e-05,1.3185]
[1779729670938,38.89,77569.71,0.3,-0.01674,3e-05,1.32003]
[1779729678994,38.89,77570.2,0.3,-0.01673,3e-05,1.31893]
[1779729690549,38.89,77570.07,0.3,-0.01673,3e-05,1.31922]
[1779729696114,38.89,77569.26,0.3,-0.01671,3e-05,1.31693]
[1779729702156,38.89,77565.85,0.3,-0.01682,3e-05,1.32464]
[1779729707192,38.89,77561.57,0.3,-0.01697,3e-05,1.33436]
[1779729712226,38.89,77563.35,0.3,-0.01691,3e-05,1.33031]
[1779729717261,38.89,77563.24,0.3,-0.01691,3e-05,1.33056]
[1779729722296,38.89,77564.46,0.3,-0.01687,3e-05,1.32779]
[1779729726324,38.89,77574.46,0.3,-0.01653,3e-05,1.30525]
[1779729731359,38.89,77574.57,0.3,-0.01653,3e-05,1.305]
[1779729740947,38.89,77573.52,0.3,-0.01656,3e-05,1.30735]
[1779729746472,38.89,77571.89,0.3,-0.01662,3e-05,1.31101]
[1779729753521,38.89,77569.59,0.3,-0.01665,3e-05,1.31207]
[1779729758556,38.89,77568.84,0.3,-0.01667,3e-05,1.31376]
[1779729763593,38.89,77568.95,0.3,-0.01667,3e-05,1.31351]
[1779729765607,38.89,77557.94,0.3,-0.01704,3e-05,1.33849]
[1779729771649,38.89,77559.15,0.3,-0.017,3e-05,1.33572]
[1779729777692,38.89,77560.5,0.3,-0.01695,3e-05,1.33265]
[1779729782725,38.89,77566.51,0.3,-0.01675,3e-05,1.31902]
[1779729787760,38.89,77567.44,0.3,-0.01672,3e-05,1.31692]
[1779729790782,38.89,77575.25,0.3,-0.01646,3e-05,1.29939]
[1779729793199,38.89,77575.1,0.3,-0.01646,3e-05,1.29972]
[1779729793806,38.89,77575.34,0.3,-0.01645,3e-05,1.29919]
[1779729795544,38.89,77578.98,0.3,-0.01633,3e-05,1.29108]
[1779729795816,38.89,77579.32,0.3,-0.01632,3e-05,1.29033]
[1779729800852,38.89,77579.32,0.3,-0.01632,3e-05,1.29033]
[1779729805886,38.89,77578.67,0.3,-0.01634,3e-05,1.29177]
[1779729810923,38.89,77579.64,0.3,-0.01631,3e-05,1.28962]
[1779729818977,38.89,77581.36,0.3,-0.01621,3e-05,1.28175]
[1779729824015,38.89,77581.98,0.3,-0.01619,3e-05,1.28038]
[1779729829049,38.89,77582.46,0.3,-0.01617,3e-05,1.27932]
[1779729834085,38.89,77582.92,0.3,-0.01615,3e-05,1.2783]
[1779729839118,38.89,77583.56,0.3,-0.01613,3e-05,1.27689]
[1779729847174,38.89,77583.93,0.3,-0.01612,3e-05,1.27608]
[1779729849189,38.89,77575.47,0.3,-0.0164,3e-05,1.29481]
[1779729861798,38.89,77576.83,0.3,-0.01636,3e-05,1.29179]
[1779729867321,38.89,77577.47,0.3,-0.01633,3e-05,1.29037]
[1779729869333,38.89,77559.82,0.3,-0.01693,3e-05,1.33004]
[1779729877394,38.89,77557.11,0.3,-0.01697,3e-05,1.33206]
[1779729882428,38.89,77552.6,0.3,-0.01712,3e-05,1.34236]
[1779729887465,38.89,77551.88,0.3,-0.01715,3e-05,1.34401]
[1779729892504,38.89,77551.36,0.3,-0.01717,3e-05,1.34521]
[1779729893511,38.89,77543.5,0.3,-0.01744,4e-05,1.36335]
[1779729898546,38.89,77543.71,0.3,-0.01743,4e-05,1.36286]
[1779729906601,38.89,77548.76,0.3,-0.01726,3e-05,1.35119]
[1779729912151,38.89,77548.23,0.3,-0.01728,3e-05,1.35241]
[1779729917679,38.89,77550.69,0.3,-0.01719,3e-05,1.34675]
[1779729922716,38.89,77552.79,0.3,-0.01712,3e-05,1.34193]
[1779729927751,38.89,77549.6,0.3,-0.01723,3e-05,1.34925]
[1779729932785,38.89,77548.18,0.3,-0.01723,3e-05,1.34833]
[1779729937820,38.89,77548.41,0.3,-0.01722,3e-05,1.3478]
[1779729942854,38.89,77555.52,0.3,-0.01697,3e-05,1.33152]
[1779729947893,38.89,77556.47,0.3,-0.01694,3e-05,1.32935]
[1779729952927,38.89,77560.31,0.3,-0.01681,3e-05,1.32064]
[1779729958967,38.89,77559.2,0.3,-0.01685,3e-05,1.32315]
[1779729967028,38.89,77558.54,0.3,-0.01687,3e-05,1.32465]
[1779729973072,38.89,77553.09,0.3,-0.01706,3e-05,1.33706]
[1779729976091,38.89,77562.89,0.3,-0.01672,3e-05,1.31481]
[1779729981128,38.89,77564.38,0.3,-0.01667,3e-05,1.31145]
[1779729986161,38.89,77564.21,0.3,-0.01668,3e-05,1.31183]
[1779729991196,38.89,77563.74,0.3,-0.01664,3e-05,1.30877]
[1779729997241,38.89,77561.47,0.3,-0.01672,3e-05,1.31388]
[1779730002275,38.89,77561.77,0.3,-0.01671,3e-05,1.3132]
[1779730006305,38.89,77568.91,0.3,-0.01647,3e-05,1.29718]
[1779730012859,38.89,77569.81,0.3,-0.01644,3e-05,1.29517]
[1779730019396,38.89,77570.24,0.3,-0.01643,3e-05,1.29421]
[1779730024431,38.89,77571.08,0.3,-0.0164,3e-05,1.29234]
[1779730029465,38.89,77571.21,0.3,-0.01639,3e-05,1.29205]
[1779730034501,38.89,77572.18,0.3,-0.01636,3e-05,1.28989]
[1779730040544,38.89,77565.42,0.3,-0.01659,3e-05,1.30499]
[1779730049607,38.89,77566.49,0.3,-0.01655,3e-05,1.30259]
[1779730055650,38.89,77568.62,0.3,-0.01643,3e-05,1.29373]
[1779730063213,38.89,77568.72,0.3,-0.01643,3e-05,1.29351]
[1779730068740,38.89,77570.03,0.3,-0.01638,3e-05,1.29059]
[1779730083353,38.89,77571.09,0.3,-0.01635,3e-05,1.28823]
[1779730091901,38.89,77571.21,0.3,-0.01634,3e-05,1.28796]
[1779730096938,38.89,77573.54,0.3,-0.01627,3e-05,1.2828]
[1779730101971,38.89,77578.54,0.3,-0.0161,3e-05,1.27176]
[1779730107006,38.89,77578.5,0.3,-0.0161,3e-05,1.27184]
[1779730112042,38.89,77578.33,0.3,-0.01606,3e-05,1.26817]
[1779730117082,38.89,77578.28,0.3,-0.01606,3e-05,1.26828]
[1779730122118,38.89,77581.88,0.3,-0.01594,3e-05,1.26039]
[1779730127151,38.89,77581.28,0.3,-0.01596,3e-05,1.2617]
[1779730132187,38.89,77578.41,0.3,-0.01606,3e-05,1.26799]
[1779730137225,38.89,77578.57,0.3,-0.01605,3e-05,1.26764]
[1779730144271,38.89,77580.24,0.3,-0.016,3e-05,1.26398]
[1779730150312,38.89,77580.3,0.3,-0.016,3e-05,1.26385]
[1779730155348,38.89,77579.5,0.3,-0.01602,3e-05,1.2656]
[1779730160383,38.89,77578.65,0.3,-0.01605,3e-05,1.26747]
[1779730165418,38.89,77577.66,0.3,-0.01608,3e-05,1.26964]
[1779730170455,38.89,77577.13,0.3,-0.0161,3e-05,1.27081]
[1779730175491,38.89,77579.73,0.3,-0.01597,3e-05,1.26106]
[1779730181535,38.89,77584.91,0.3,-0.0158,3e-05,1.24977]
[1779730186571,38.89,77584.58,0.3,-0.01581,3e-05,1.25049]
[1779730191606,38.89,77589.63,0.3,-0.01565,3e-05,1.23955]
[1779730201675,38.89,77589.84,0.3,-0.01564,3e-05,1.2391]
[1779730206713,38.89,77589.54,0.3,-0.01565,3e-05,1.23974]
[1779730211749,38.89,77586.36,0.3,-0.01575,3e-05,1.24662]
[1779730214274,38.89,77573.66,0.3,-0.01616,3e-05,1.27439]
[1779730219805,38.89,77574.94,0.3,-0.01612,3e-05,1.27157]
[1779730224840,38.89,77575.57,0.3,-0.0161,3e-05,1.27019]
[1779730229876,38.89,77576.6,0.3,-0.01607,3e-05,1.26792]
[1779730234909,38.89,77573.04,0.3,-0.01614,3e-05,1.2717]
[1779730239946,38.89,77573.08,0.3,-0.01613,3e-05,1.27161]
[1779730244980,38.89,77568.25,0.3,-0.01629,3e-05,1.28229]
[1779730250016,38.89,77569.58,0.3,-0.01625,3e-05,1.27934]
[1779730255050,38.89,77571.48,0.3,-0.01619,3e-05,1.27514]
[1779730260087,38.89,77573.33,0.3,-0.01613,3e-05,1.27106]
[1779730265121,38.89,77572.54,0.3,-0.01615,3e-05,1.2728]
[1779730270157,38.89,77572.47,0.3,-0.01615,3e-05,1.27296]
[1779730275192,38.89,77572.85,0.3,-0.01614,3e-05,1.27212]
[1779730281233,38.89,77572.6,0.3,-0.01615,3e-05,1.27267]
[1779730286270,38.89,77572.67,0.3,-0.01615,3e-05,1.27252]
[1779730292311,38.89,77573.81,0.3,-0.01606,3e-05,1.26595]
[1779730297347,38.89,77573.66,0.3,-0.01607,3e-05,1.26628]
[1779730302384,38.89,77573.47,0.3,-0.01607,3e-05,1.2667]
[1779730311446,38.89,77573.63,0.3,-0.01607,3e-05,1.26634]
[1779730321516,38.89,77573.84,0.3,-0.01606,3e-05,1.26588]
[1779730326550,38.89,77573.52,0.3,-0.01607,3e-05,1.26659]
[1779730334608,38.89,77573.07,0.3,-0.01608,3e-05,1.26757]
[1779730339642,38.89,77574.06,0.3,-0.01605,3e-05,1.2654]
[1779730344677,38.89,77574.39,0.3,-0.01604,3e-05,1.26468]
[1779730351727,38.89,77574.22,0.3,-0.016,3e-05,1.261]
[1779730356761,38.89,77572.95,0.3,-0.01604,3e-05,1.26378]
[1779730361796,38.89,77569.22,0.3,-0.01616,3e-05,1.27199]
[1779730367838,38.89,77569.16,0.3,-0.01616,3e-05,1.27212]
[1779730372874,38.89,77570.55,0.3,-0.01612,3e-05,1.26906]
[1779730377909,38.89,77570.13,0.3,-0.01613,3e-05,1.26998]
[1779730383951,38.89,77570.89,0.3,-0.01611,3e-05,1.26831]
[1779730389994,38.89,77570.91,0.3,-0.01611,3e-05,1.26827]
[1779730395557,38.89,77565.03,0.3,-0.0163,3e-05,1.28126]
[1779730395783,38.89,77565.03,0.3,-0.0163,3e-05,1.28126]
[1779730396038,38.89,77565.03,0.3,-0.0163,3e-05,1.28126]
[1779730397045,38.89,77545.4,0.3,-0.01696,3e-05,1.32539]
[1779730402129,38.89,77534.94,0.3,-0.01733,3e-05,1.34938]
[1779730402164,38.89,77535.96,0.3,-0.01729,3e-05,1.34703]
[1779730405626,38.89,77547.12,0.3,-0.0169,3e-05,1.32147]
[1779730411142,38.89,77546.7,0.3,-0.01687,3e-05,1.31826]
[1779730416178,38.89,77544.74,0.3,-0.01694,3e-05,1.32271]
[1779730421212,38.89,77543.96,0.3,-0.01696,3e-05,1.32449]
[1779730422219,38.89,77536.93,0.3,-0.01721,3e-05,1.34058]
[1779730427254,38.89,77534.76,0.3,-0.01728,3e-05,1.34558]
[1779730435837,38.89,77532.46,0.3,-0.01736,4e-05,1.35089]
[1779730441353,38.89,77531.84,0.3,-0.01738,4e-05,1.35232]
[1779730448403,38.89,77531.79,0.3,-0.01738,4e-05,1.35244]
[1779730453437,38.89,77529.44,0.3,-0.01747,4e-05,1.35789]
[1779730458475,38.89,77527.54,0.3,-0.01753,4e-05,1.36231]
[1779730463511,38.89,77522.66,0.3,-0.01771,4e-05,1.37371]
[1779730468547,38.89,77523.11,0.3,-0.01769,4e-05,1.37265]
[1779730473584,38.89,77522.96,0.3,-0.01764,4e-05,1.36873]
[1779730478621,38.89,77517.4,0.3,-0.01784,4e-05,1.38178]
[1779730483653,38.89,77516.82,0.3,-0.01786,4e-05,1.38314]
[1779730488691,38.89,77521.56,0.3,-0.01769,4e-05,1.37201]
[1779730494739,38.89,77521.64,0.3,-0.01769,4e-05,1.37182]
[1779730500782,38.89,77521.51,0.3,-0.0177,4e-05,1.37212]
[1779730506350,38.89,77521.48,0.3,-0.0177,4e-05,1.37219]
[1779730511859,38.89,77521.62,0.3,-0.01769,4e-05,1.37187]
[1779730516893,38.89,77521.54,0.3,-0.0177,4e-05,1.37205]
[1779730521928,38.89,77521.61,0.3,-0.01769,4e-05,1.37189]
[1779730526962,38.89,77521.35,0.3,-0.0177,4e-05,1.3725]
[1779730531998,38.89,77521.11,0.3,-0.01766,4e-05,1.36878]
[1779730538041,38.89,77521.16,0.3,-0.01766,4e-05,1.36867]
[1779730541063,38.89,77532.26,0.3,-0.01726,3e-05,1.34289]
[1779730546631,38.89,77533.68,0.3,-0.01722,3e-05,1.33963]
[1779730552139,38.89,77534.72,0.3,-0.01718,3e-05,1.33723]
[1779730557174,38.89,77535.91,0.3,-0.01714,3e-05,1.3345]
[1779730566776,38.89,77537.04,0.3,-0.0171,3e-05,1.33191]
[1779730568251,38.89,77530.09,0.3,-0.01734,4e-05,1.3479]
[1779730573287,38.89,77526.76,0.3,-0.01746,4e-05,1.35562]
[1779730578322,38.89,77527.61,0.3,-0.01743,4e-05,1.35364]
[1779730583357,38.89,77528.1,0.3,-0.01741,4e-05,1.35251]
[1779730588392,38.89,77527.97,0.3,-0.01742,4e-05,1.35281]
[1779730593426,38.89,77522.64,0.3,-0.01755,4e-05,1.36094]
[1779730598462,38.89,77522.91,0.3,-0.01754,4e-05,1.36031]
[1779730603496,38.89,77522.92,0.3,-0.01754,4e-05,1.36029]
[1779730608683,38.89,77519.6,0.3,-0.01766,4e-05,1.36804]
[1779730608716,38.89,77519.28,0.3,-0.01767,4e-05,1.36879]
[1779730610693,38.89,77519.28,0.3,-0.01767,4e-05,1.36879]
[1779730610780,38.89,77519.24,0.3,-0.01767,4e-05,1.36888]
[1779730617598,38.89,77518.7,0.3,-0.01769,4e-05,1.37015]
[1779730622643,38.89,77519.1,0.3,-0.01768,4e-05,1.36921]
[1779730628686,38.89,77519.41,0.3,-0.01767,4e-05,1.36849]
[1779730633721,38.89,77518.53,0.3,-0.0177,4e-05,1.37055]
[1779730639764,38.89,77518.23,0.3,-0.01771,4e-05,1.37125]
[1779730644801,38.89,77512.74,0.3,-0.01791,4e-05,1.38416]
[1779730649837,38.89,77513.12,0.3,-0.01789,4e-05,1.38327]
[1779730657404,38.89,77512.92,0.3,-0.01785,4e-05,1.37943]
[1779730663934,38.89,77513.18,0.3,-0.01784,4e-05,1.37882]
[1779730670984,38.89,77511.12,0.3,-0.01791,4e-05,1.38368]
[1779730676023,38.89,77511.35,0.3,-0.0179,4e-05,1.38313]
[1779730681057,38.89,77507.85,0.3,-0.01803,4e-05,1.39141]
[1779730686095,38.89,77508.57,0.3,-0.018,4e-05,1.38971]
[1779730691130,38.89,77515.8,0.3,-0.01774,4e-05,1.37266]
[1779730696163,38.89,77514.87,0.3,-0.01778,4e-05,1.37484]
[1779730701200,38.89,77512.96,0.3,-0.01784,4e-05,1.37934]
[1779730706237,38.89,77513.13,0.3,-0.01784,4e-05,1.37894]
[1779730711271,38.89,77513.19,0.3,-0.01778,4e-05,1.37449]
[1779730716306,38.89,77513.2,0.3,-0.01778,4e-05,1.37447]
[1779730717826,38.89,77522.81,0.3,-0.01744,4e-05,1.35203]
[1779730721341,38.89,77532.81,0.3,-0.01709,3e-05,1.32898]
[1779730726376,38.89,77532.89,0.3,-0.01709,3e-05,1.3288]
[1779730731412,38.89,77536.83,0.3,-0.01695,3e-05,1.31981]
[1779730737966,38.89,77537.17,0.3,-0.01694,3e-05,1.31903]
[1779730743498,38.89,77536.58,0.3,-0.01696,3e-05,1.32038]
[1779730748534,38.89,77536.36,0.3,-0.01697,3e-05,1.32088]
[1779730754575,38.89,77535.85,0.3,-0.01698,3e-05,1.32204]
[1779730760617,38.89,77534.17,0.3,-0.01704,3e-05,1.32587]
[1779730765653,38.89,77534.03,0.3,-0.01705,3e-05,1.32619]
[1779730770686,38.89,77533.89,0.3,-0.01705,3e-05,1.32651]
[1779730774715,38.89,77521.94,0.3,-0.01742,4e-05,1.3498]
[1779730779750,38.89,77521.3,0.3,-0.01744,4e-05,1.35128]
[1779730785792,38.89,77521.63,0.3,-0.01743,4e-05,1.35051]
[1779730796869,38.89,77522.85,0.3,-0.01739,4e-05,1.34769]
[1779730803426,38.89,77523.62,0.3,-0.01736,4e-05,1.3459]
[1779730811975,38.89,77523.8,0.3,-0.01735,4e-05,1.34549]
[1779730818017,38.89,77523.07,0.3,-0.01738,4e-05,1.34718]
[1779730824577,38.89,77523.24,0.3,-0.01737,4e-05,1.34678]
[1779730830098,38.89,77523.24,0.3,-0.01737,4e-05,1.34678]
[1779730837150,38.89,77523.52,0.3,-0.01731,4e-05,1.34189]
[1779730845206,38.89,77523.64,0.3,-0.01731,4e-05,1.34162]
[1779730850240,38.89,77523.29,0.3,-0.01732,4e-05,1.34242]
[1779730855276,38.89,77523.62,0.3,-0.01731,4e-05,1.34166]
[1779730860312,38.89,77523.68,0.3,-0.0173,4e-05,1.34152]
[1779730867363,38.89,77523.92,0.3,-0.0173,4e-05,1.34097]
[1779730874931,38.89,77524.01,0.3,-0.01729,4e-05,1.34076]
[1779730885007,38.89,77523.96,0.3,-0.0173,4e-05,1.34088]
[1779730895071,38.89,77523.98,0.3,-0.01724,4e-05,1.33659]
[1779730900607,38.89,77523.58,0.3,-0.01726,4e-05,1.33751]
[1779730909670,38.89,77523.18,0.3,-0.01727,4e-05,1.33844]
[1779730915213,38.89,77522.9,0.3,-0.01728,4e-05,1.33908]
[1779730921756,38.89,77523.24,0.3,-0.01727,4e-05,1.3383]
[1779730928805,38.89,77522.05,0.3,-0.01731,4e-05,1.34104]
[1779730934847,38.89,77522.5,0.3,-0.01729,4e-05,1.34]
[1779730940891,38.89,77522.2,0.3,-0.0173,4e-05,1.3407]
[1779730945927,38.89,77522.2,0.3,-0.0173,4e-05,1.3407]
[1779730950962,38.89,77522.6,0.3,-0.01729,4e-05,1.33977]
[1779730960025,38.89,77521.77,0.3,-0.01727,4e-05,1.33745]
[1779730965061,38.89,77522.36,0.3,-0.01725,4e-05,1.33609]
[1779730970096,38.89,77518.81,0.3,-0.01737,4e-05,1.34428]
[1779730976139,38.89,77515.05,0.3,-0.0175,4e-05,1.35301]
[1779730981174,38.89,77509.98,0.3,-0.01769,4e-05,1.36484]
[1779730986209,38.89,77506.3,0.3,-0.01782,4e-05,1.37348]
[1779730991243,38.89,77508.7,0.3,-0.01773,4e-05,1.36784]
[1779730996278,38.89,77512.22,0.3,-0.01761,4e-05,1.3596]
[1779731003330,38.89,77511.4,0.3,-0.01763,4e-05,1.36152]
[1779731008364,38.89,77510.77,0.3,-0.01766,4e-05,1.36299]
[1779731014405,38.89,77510.73,0.3,-0.01761,4e-05,1.35879]
[1779731019440,38.89,77510.42,0.3,-0.01762,4e-05,1.35952]
[1779731025988,38.89,77509.82,0.3,-0.01764,4e-05,1.36092]
[1779731036059,38.89,77509.54,0.3,-0.01765,4e-05,1.36157]
[1779731042606,38.89,77509.07,0.3,-0.01766,4e-05,1.36267]
[1779731046128,38.89,77517.41,0.3,-0.01737,4e-05,1.34327]
[1779731051668,38.89,77518.55,0.3,-0.01733,4e-05,1.34063]
[1779731061739,38.89,77518.06,0.3,-0.01735,4e-05,1.34176]
[1779731068789,38.89,77517.25,0.3,-0.01737,4e-05,1.34364]
[1779731073823,38.89,77517.67,0.3,-0.01731,4e-05,1.33841]
[1779731078858,38.89,77517.75,0.3,-0.0173,4e-05,1.33823]
[1779731083893,38.89,77516.38,0.3,-0.01735,4e-05,1.34139]
[1779731088929,38.89,77516.93,0.3,-0.01733,4e-05,1.34012]
[1779731096478,38.89,77517.06,0.3,-0.01733,4e-05,1.33982]
[1779731103045,38.89,77517.42,0.3,-0.01732,4e-05,1.33899]
[1779731108080,38.89,77507.81,0.3,-0.01766,4e-05,1.36133]
[1779731113117,38.89,77502.85,0.3,-0.01784,4e-05,1.37297]
[1779731121173,38.89,77504.06,0.3,-0.01779,4e-05,1.37012]
[1779731126689,38.89,77505.07,0.3,-0.01776,4e-05,1.36775]
[1779731136759,38.89,77505.28,0.3,-0.01769,4e-05,1.36295]
[1779731145342,38.89,77505.55,0.3,-0.01768,4e-05,1.36232]
[1779731155409,38.89,77505.43,0.3,-0.01769,4e-05,1.3626]
[1779731160447,38.89,77505.6,0.3,-0.01768,4e-05,1.3622]
[1779731166488,38.89,77507.89,0.3,-0.0176,4e-05,1.35684]
[1779731171524,38.89,77507.52,0.3,-0.01761,4e-05,1.35771]
[1779731176563,38.89,77511.79,0.3,-0.01746,4e-05,1.34776]
[1779731177045,38.89,77522.21,0.3,-0.0171,3e-05,1.32374]
[1779731183614,38.89,77521.57,0.3,-0.01712,3e-05,1.3252]
[1779731191669,38.89,77521.12,0.3,-0.01708,3e-05,1.32201]
[1779731197185,38.89,77525.12,0.3,-0.01694,3e-05,1.31288]
[1779731207255,38.89,77524.37,0.3,-0.01697,3e-05,1.31458]
[1779731217325,38.89,77524.56,0.3,-0.01696,3e-05,1.31415]
[1779731223892,38.89,77524.2,0.3,-0.01697,3e-05,1.31497]
[1779731225906,38.89,77516.3,0.3,-0.01725,4e-05,1.33307]
[1779731227395,38.89,77504.95,0.3,-0.01765,4e-05,1.35942]
[1779731232954,38.89,77504.71,0.3,-0.01766,4e-05,1.35998]
[1779731237990,38.89,77504.56,0.3,-0.01767,4e-05,1.36033]
[1779731243026,38.89,77504.28,0.3,-0.01768,4e-05,1.36099]
[1779731248061,38.89,77504.44,0.3,-0.01767,4e-05,1.36061]
[1779731254103,38.89,77504.32,0.3,-0.01762,4e-05,1.35659]
[1779731259137,38.89,77504.25,0.3,-0.01762,4e-05,1.35675]
[1779731268201,38.89,77504.56,0.3,-0.01761,4e-05,1.35603]
[1779731275254,38.89,77506.5,0.3,-0.01754,4e-05,1.35151]
[1779731281292,38.89,77507.69,0.3,-0.0175,4e-05,1.34874]
[1779731287335,38.89,77508.63,0.3,-0.01747,4e-05,1.34655]
[1779731292371,38.89,77509.32,0.3,-0.01744,4e-05,1.34495]
[1779731297404,38.89,77510.45,0.3,-0.0174,4e-05,1.34233]
[1779731304453,38.89,77510.73,0.3,-0.01739,4e-05,1.34168]
[1779731311502,38.89,77511.16,0.3,-0.01733,4e-05,1.33642]
[1779731317544,38.89,77511.38,0.3,-0.01732,4e-05,1.33591]
[1779731322579,38.89,77516.08,0.3,-0.01715,4e-05,1.32509]
[1779731327613,38.89,77514.56,0.3,-0.01721,4e-05,1.32858]
[1779731332648,38.89,77518.93,0.3,-0.01705,3e-05,1.31856]
[1779731337684,38.89,77519.13,0.3,-0.01705,3e-05,1.31811]
[1779731342718,38.89,77519.05,0.3,-0.01705,3e-05,1.31829]
[1779731347753,38.89,77518.65,0.3,-0.01706,3e-05,1.3192]
[1779731352789,38.89,77520.96,0.3,-0.01698,3e-05,1.31393]
[1779731357824,38.89,77521.01,0.3,-0.01698,3e-05,1.31381]
[1779731365880,38.89,77518.88,0.3,-0.01705,3e-05,1.31868]
[1779731370917,38.89,77515.31,0.3,-0.01718,4e-05,1.32686]
[1779731375951,38.89,77514.86,0.3,-0.01714,4e-05,1.32365]
[1779731380986,38.89,77514.53,0.3,-0.01715,4e-05,1.32441]
[1779731386025,38.89,77510.8,0.3,-0.01729,4e-05,1.33299]
[1779731391061,38.89,77510.31,0.3,-0.0173,4e-05,1.33412]
[1779731396096,38.89,77506.39,0.3,-0.01744,4e-05,1.34319]
[1779731402137,38.89,77511.65,0.3,-0.01726,4e-05,1.33103]
[1779731409187,38.89,77511.39,0.3,-0.01726,4e-05,1.33163]
[1779731410690,38.89,77518.29,0.3,-0.01702,3e-05,1.3158]
[1779731416236,38.89,77517.3,0.3,-0.01706,3e-05,1.31806]
[1779731430331,38.89,77516.84,0.3,-0.01707,3e-05,1.31911]
[1779731438389,38.89,77515.11,0.3,-0.01708,3e-05,1.31884]
[1779731443424,38.89,77513.82,0.3,-0.01713,4e-05,1.32179]
[1779731448460,38.89,77512.47,0.3,-0.01717,4e-05,1.32489]
[1779731453495,38.89,77513.15,0.3,-0.01715,4e-05,1.32333]
[1779731458530,38.89,77513.46,0.3,-0.01714,4e-05,1.32262]
[1779731463567,38.89,77513.93,0.3,-0.01712,4e-05,1.32154]
[1779731468602,38.89,77514.2,0.3,-0.01711,3e-05,1.32092]
[1779731473637,38.89,77514.53,0.3,-0.0171,3e-05,1.32017]
[1779731478672,38.89,77515.11,0.3,-0.01708,3e-05,1.31884]
[1779731485720,38.89,77515.75,0.3,-0.01706,3e-05,1.31737]
[1779731494784,38.89,77519.02,0.3,-0.01689,3e-05,1.3057]
[1779731499825,38.89,77517.88,0.3,-0.01693,3e-05,1.30829]
[1779731505867,38.89,77516.84,0.3,-0.01697,3e-05,1.31066]
[1779731511908,38.89,77516.37,0.3,-0.01699,3e-05,1.31173]
[1779731518958,38.89,77514.66,0.3,-0.01705,3e-05,1.31563]
[1779731523994,38.89,77511.53,0.3,-0.01715,4e-05,1.3228]
[1779731529032,38.89,77512.13,0.3,-0.01713,4e-05,1.32142]
[1779731534064,38.89,77513.38,0.3,-0.01709,3e-05,1.31856]
[1779731541114,38.89,77513.2,0.3,-0.0171,3e-05,1.31897]
[1779731548163,38.89,77511.37,0.3,-0.01716,4e-05,1.32317]
[1779731554206,38.89,77511.76,0.3,-0.01709,4e-05,1.31803]
[1779731559241,38.89,77512.02,0.3,-0.01708,3e-05,1.31743]
[1779731564275,38.89,77512.12,0.3,-0.01708,3e-05,1.3172]
[1779731569310,38.89,77512.46,0.3,-0.01707,3e-05,1.31643]
[1779731574345,38.89,77512.29,0.3,-0.01708,3e-05,1.31682]
[1779731579380,38.89,77511.92,0.3,-0.01709,3e-05,1.31766]
[1779731584415,38.89,77511.83,0.3,-0.01709,4e-05,1.31787]
[1779731589450,38.89,77511.6,0.3,-0.0171,4e-05,1.31839]
[1779731594485,38.89,77512.04,0.3,-0.01708,3e-05,1.31739]
[1779731604556,38.89,77512.04,0.3,-0.01708,3e-05,1.31739]
[1779731610598,38.89,77510.7,0.3,-0.01713,4e-05,1.32046]
[1779731615633,38.89,77509.9,0.3,-0.01711,4e-05,1.31804]
[1779731620672,38.89,77510.88,0.3,-0.01707,3e-05,1.3158]
[1779731625705,38.89,77511.79,0.3,-0.01704,3e-05,1.31372]
[1779731630740,38.89,77512.56,0.3,-0.01701,3e-05,1.31196]
[1779731635775,38.89,77512.69,0.3,-0.01701,3e-05,1.31166]
[1779731640809,38.89,77512.12,0.3,-0.01703,3e-05,1.31297]
[1779731646338,38.89,77512.8,0.3,-0.01701,3e-05,1.31141]
[1779731653899,38.89,77512.8,0.3,-0.01701,3e-05,1.31141]
[1779731661958,38.89,77512.86,0.3,-0.017,3e-05,1.31128]
[1779731668022,38.89,77513.1,0.3,-0.01699,3e-05,1.31073]
[1779731673058,38.89,77513.08,0.3,-0.01694,3e-05,1.30655]
[1779731680108,38.89,77513.26,0.3,-0.01694,3e-05,1.30614]
[1779731686620,38.89,77514.31,0.3,-0.0169,3e-05,1.30375]
[1779731692192,38.89,77518.36,0.3,-0.01676,3e-05,1.29457]
[1779731697227,38.89,77515.97,0.3,-0.01684,3e-05,1.29998]
[1779731702266,38.89,77514.33,0.3,-0.0169,3e-05,1.3037]
[1779731710321,38.89,77512.07,0.3,-0.01698,3e-05,1.30885]
[1779731715356,38.89,77510.03,0.3,-0.01705,3e-05,1.3135]
[1779731720396,38.89,77515.76,0.3,-0.01685,3e-05,1.30046]
[1779731725430,38.89,77516.26,0.3,-0.01683,3e-05,1.29932]
[1779731731471,38.89,77515.54,0.3,-0.01681,3e-05,1.29674]
[1779731736970,38.89,77515.61,0.3,-0.0168,3e-05,1.29658]
[1779731743555,38.89,77520.46,0.3,-0.01664,3e-05,1.28564]
[1779731752619,38.89,77520.19,0.3,-0.01665,3e-05,1.28625]
[1779731759668,38.89,77519.65,0.3,-0.01666,3e-05,1.28746]
[1779731764703,38.89,77512.2,0.3,-0.01692,3e-05,1.30432]
[1779731768731,38.89,77504.81,0.3,-0.01718,4e-05,1.32121]
[1779731774773,38.89,77505.65,0.3,-0.01715,4e-05,1.31929]
[1779731779808,38.89,77501.55,0.3,-0.01729,4e-05,1.32872]
[1779731784845,38.89,77500.63,0.3,-0.01733,4e-05,1.33084]
[1779731789877,38.89,77499.07,0.3,-0.01738,4e-05,1.33445]
[1779731794914,38.89,77499.23,0.3,-0.01732,4e-05,1.3298]
[1779731801963,38.89,77499.6,0.3,-0.01731,4e-05,1.32894]
[1779731808014,38.89,77500.02,0.3,-0.0173,4e-05,1.32797]
[1779731812033,38.89,77484.66,0.3,-0.01785,4e-05,1.36379]
[1779731817067,38.89,77483.03,0.3,-0.01791,4e-05,1.36763]
[1779731822103,38.89,77486.68,0.3,-0.01777,4e-05,1.35904]
[1779731827138,38.89,77489.05,0.3,-0.01769,4e-05,1.35348]
[1779731833179,38.89,77489.68,0.3,-0.01767,4e-05,1.352]
[1779731838222,38.89,77493.01,0.3,-0.01755,4e-05,1.34423]
[1779731845266,38.89,77493.1,0.3,-0.01754,4e-05,1.34402]
[1779731851307,38.89,77492.45,0.3,-0.01751,4e-05,1.34122]
[1779731856343,38.89,77491.26,0.3,-0.01755,4e-05,1.34399]
[1779731861381,38.89,77495.07,0.3,-0.01742,4e-05,1.33513]
[1779731866415,38.89,77494.15,0.3,-0.01745,4e-05,1.33727]
[1779731871451,38.89,77492.97,0.3,-0.01749,4e-05,1.34001]
[1779731876486,38.89,77489.95,0.3,-0.0176,4e-05,1.34705]
[1779731888039,38.89,77488.22,0.3,-0.01766,4e-05,1.35109]
[1779731893605,38.89,77493.07,0.3,-0.01749,4e-05,1.33978]
[1779731898639,38.89,77491.0,0.3,-0.01756,4e-05,1.3446]
[1779731904682,38.89,77491.38,0.3,-0.01755,4e-05,1.34371]
[1779731908178,38.89,77503.26,0.3,-0.01713,4e-05,1.31625]
[1779731913745,38.89,77503.94,0.3,-0.01705,4e-05,1.31044]
[1779731918779,38.89,77505.15,0.3,-0.01701,3e-05,1.30768]
[1779731923815,38.89,77505.0,0.3,-0.01701,3e-05,1.30802]
[1779731928849,38.89,77505.63,0.3,-0.01699,3e-05,1.30658]
[1779731933887,38.89,77506.91,0.3,-0.01695,3e-05,1.30366]
[1779731938920,38.89,77507.97,0.3,-0.01691,3e-05,1.30125]
[1779731943956,38.89,77506.21,0.3,-0.01697,3e-05,1.30526]
[1779731948990,38.89,77506.72,0.3,-0.01695,3e-05,1.3041]
[1779731954031,38.89,77506.55,0.3,-0.01696,3e-05,1.30448]
[1779731959076,38.89,77506.66,0.3,-0.01696,3e-05,1.30423]
[1779731964101,38.89,77506.73,0.3,-0.01695,3e-05,1.30407]
[1779731969136,38.89,77506.43,0.3,-0.01696,3e-05,1.30476]
[1779731976184,38.89,77506.44,0.3,-0.01691,3e-05,1.3005]
[1779731981219,38.89,77506.75,0.3,-0.0169,3e-05,1.29979]
[1779731987261,38.89,77506.82,0.3,-0.0169,3e-05,1.29963]
[1779731992297,38.89,77505.14,0.3,-0.01696,3e-05,1.30346]
[1779731997332,38.89,77501.73,0.3,-0.01708,4e-05,1.31124]
[1779732002370,38.89,77492.16,0.3,-0.01742,4e-05,1.33328]
[1779732007404,38.89,77486.53,0.3,-0.01762,4e-05,1.34638]
[1779732013446,38.89,77482.56,0.3,-0.01776,4e-05,1.35568]
[1779732018955,38.89,77482.56,0.3,-0.01776,4e-05,1.35568]
[1779732024524,38.89,77482.53,0.3,-0.01776,4e-05,1.35575]
[1779732029560,38.89,77476.86,0.3,-0.01797,4e-05,1.36912]
[1779732034595,38.89,77478.61,0.3,-0.01785,4e-05,1.36062]
[1779732039630,38.89,77481.01,0.3,-0.01776,4e-05,1.35497]
[1779732044665,38.89,77486.16,0.3,-0.01758,4e-05,1.34292]
[1779732046679,38.89,77493.79,0.3,-0.0173,4e-05,1.32522]
[1779732051713,38.89,77496.03,0.3,-0.01722,4e-05,1.32005]
[1779732052721,38.89,77507.02,0.3,-0.01684,3e-05,1.29495]
[1779732057756,38.89,77509.1,0.3,-0.01677,3e-05,1.29024]
[1779732062791,38.89,77504.44,0.3,-0.01693,3e-05,1.30081]
[1779732069329,38.89,77501.9,0.3,-0.01702,4e-05,1.3066]
[1779732076888,38.89,77501.8,0.3,-0.01702,4e-05,1.30683]
[1779732081924,38.89,77503.76,0.3,-0.01695,3e-05,1.30236]
[1779732083939,38.89,77512.19,0.3,-0.01666,3e-05,1.28327]
[1779732089470,38.89,77518.16,0.3,-0.01646,3e-05,1.26989]
[1779732095017,38.89,77519.2,0.3,-0.01637,3e-05,1.2634]
[1779732100052,38.89,77522.77,0.3,-0.01625,3e-05,1.25547]
[1779732105086,38.89,77523.01,0.3,-0.01624,3e-05,1.25494]
[1779732111130,38.89,77525.22,0.3,-0.01617,3e-05,1.25006]
[1779732116164,38.89,77526.03,0.3,-0.01614,3e-05,1.24827]
[1779732121200,38.89,77526.31,0.3,-0.01613,3e-05,1.24766]
[1779732128249,38.89,77526.84,0.3,-0.01611,3e-05,1.24649]
[1779732133288,38.89,77527.15,0.3,-0.0161,3e-05,1.24581]
[1779732137323,38.89,77519.19,0.3,-0.01637,3e-05,1.26342]
[1779732142358,38.89,77517.88,0.3,-0.01641,3e-05,1.26634]
[1779732147395,38.89,77518.82,0.3,-0.01638,3e-05,1.26424]
[1779732152431,38.89,77519.72,0.3,-0.0163,3e-05,1.25808]
[1779732159962,38.89,77519.8,0.3,-0.0163,3e-05,1.2579]
[1779732168545,38.89,77521.96,0.3,-0.01622,3e-05,1.25312]
[1779732173580,38.89,77522.02,0.3,-0.01622,3e-05,1.25299]
[1779732178615,38.89,77521.86,0.3,-0.01623,3e-05,1.25334]
[1779732183650,38.89,77521.7,0.3,-0.01623,3e-05,1.25369]
[1779732188686,38.89,77521.92,0.3,-0.01623,3e-05,1.25321]
[1779732193721,38.89,77527.98,0.3,-0.01602,3e-05,1.23986]
[1779732198757,38.89,77527.16,0.3,-0.01605,3e-05,1.24166]
[1779732203798,38.89,77527.5,0.3,-0.01604,3e-05,1.24091]
[1779732210313,38.89,77527.1,0.3,-0.01605,3e-05,1.24179]
[1779732216886,38.89,77527.1,0.3,-0.016,3e-05,1.23767]
[1779732221920,38.89,77525.1,0.3,-0.01607,3e-05,1.24206]
[1779732226955,38.89,77525.25,0.3,-0.01606,3e-05,1.24173]
[1779732231990,38.89,77525.62,0.3,-0.01605,3e-05,1.24092]
[1779732237027,38.89,77525.53,0.3,-0.01605,3e-05,1.24111]
[1779732242062,38.89,77530.39,0.3,-0.01589,3e-05,1.23048]
[1779732245082,38.89,77537.83,0.3,-0.01565,3e-05,1.21433]
[1779732250596,38.89,77537.42,0.3,-0.01566,3e-05,1.21522]
[1779732256159,38.89,77536.71,0.3,-0.01568,3e-05,1.21675]
[1779732266230,38.89,77536.75,0.3,-0.01568,3e-05,1.21667]
[1779732271265,38.89,77536.56,0.3,-0.01564,3e-05,1.213]
[1779732276300,38.89,77536.79,0.3,-0.01563,3e-05,1.21251]
[1779732281335,38.89,77541.02,0.3,-0.01549,3e-05,1.20341]
[1779732286370,38.89,77545.46,0.3,-0.01535,3e-05,1.19392]
[1779732288384,38.89,77552.34,0.3,-0.01513,3e-05,1.17933]
[1779732290398,38.89,77545.01,0.3,-0.01536,3e-05,1.19488]
[1779732294427,38.89,77537.36,0.3,-0.01561,3e-05,1.21128]
[1779732299463,38.89,77537.11,0.3,-0.01562,3e-05,1.21182]
[1779732304497,38.89,77537.37,0.3,-0.01561,3e-05,1.21126]
[1779732309533,38.89,77535.86,0.3,-0.01566,3e-05,1.21451]
[1779732312553,38.89,77545.32,0.3,-0.01535,3e-05,1.19422]
[1779732317588,38.89,77551.37,0.3,-0.01516,3e-05,1.18138]
[1779732322576,38.89,77551.9,0.3,-0.01514,3e-05,1.18026]
[1779732322647,38.89,77551.41,0.3,-0.01516,3e-05,1.18129]
[1779732327661,38.89,77548.79,0.3,-0.01524,3e-05,1.18684]
[1779732332696,38.89,77547.93,0.3,-0.01522,3e-05,1.18465]
[1779732337731,38.89,77548.39,0.3,-0.01521,3e-05,1.18367]
[1779732342766,38.89,77549.4,0.3,-0.01517,3e-05,1.18154]
[1779732347803,38.89,77549.25,0.3,-0.01518,3e-05,1.18185]
[1779732352836,38.89,77548.65,0.3,-0.0152,3e-05,1.18312]
[1779732361371,38.89,77548.66,0.3,-0.0152,3e-05,1.1831]
[1779732366942,38.89,77547.94,0.3,-0.01522,3e-05,1.18463]
[1779732371979,38.89,77545.96,0.3,-0.01528,3e-05,1.18883]
[1779732377013,38.89,77539.17,0.3,-0.0155,3e-05,1.20333]
[1779732380674,38.89,77539.01,0.3,-0.01551,3e-05,1.20367]
[1779732380733,38.89,77538.39,0.3,-0.01553,3e-05,1.205]
[1779732386077,38.89,77541.24,0.3,-0.01544,3e-05,1.19889]
[1779732391589,38.89,77548.25,0.3,-0.01516,3e-05,1.17996]
[1779732392695,38.89,77548.25,0.3,-0.01516,3e-05,1.17996]
[1779732392764,38.89,77548.21,0.3,-0.01516,3e-05,1.18005]
[1779732398161,38.89,77554.0,0.3,-0.01498,3e-05,1.16786]
[1779732403196,38.89,77553.86,0.3,-0.01498,3e-05,1.16815]
[1779732405540,38.89,77554.23,0.3,-0.01497,3e-05,1.16738]
[1779732405626,38.89,77554.33,0.3,-0.01497,3e-05,1.16717]
[1779732406720,38.89,77554.33,0.3,-0.01497,3e-05,1.16717]
[1779732406769,38.89,77554.33,0.3,-0.01497,3e-05,1.16717]
[1779732412259,38.89,77554.93,0.3,-0.01495,3e-05,1.16591]
[1779732417294,38.89,77555.31,0.3,-0.01494,3e-05,1.16512]
[1779732425351,38.89,77560.73,0.3,-0.01477,3e-05,1.15382]
[1779732430385,38.89,77560.76,0.3,-0.01477,3e-05,1.15376]
[1779732435420,38.89,77560.44,0.3,-0.01478,3e-05,1.15442]
[1779732440455,38.89,77560.96,0.3,-0.01476,3e-05,1.15334]
[1779732452537,38.89,77561.19,0.3,-0.01471,3e-05,1.14892]
[1779732459589,38.89,77561.49,0.3,-0.0147,3e-05,1.1483]
[1779732468654,38.89,77562.71,0.3,-0.01466,3e-05,1.14578]
[1779732474697,38.89,77564.3,0.3,-0.01461,3e-05,1.1425]
[1779732479731,38.89,77565.71,0.3,-0.01457,3e-05,1.13959]
[1779732485774,38.89,77566.52,0.3,-0.01454,3e-05,1.13793]
[1779732491816,38.89,77567.72,0.3,-0.0145,3e-05,1.13546]
[1779732497861,38.89,77570.03,0.3,-0.01443,3e-05,1.13073]
[1779732502896,38.89,77580.4,0.3,-0.01412,3e-05,1.10969]
[1779732507930,38.89,77581.34,0.3,-0.01409,3e-05,1.1078]
[1779732513972,38.89,77576.79,0.3,-0.01418,3e-05,1.11311]
[1779732519007,38.89,77575.46,0.3,-0.01422,3e-05,1.1158]
[1779732527066,38.89,77575.44,0.3,-0.01422,3e-05,1.11584]
[1779732532577,38.89,77575.04,0.3,-0.01423,3e-05,1.11665]
[1779732539150,38.89,77574.96,0.3,-0.01424,3e-05,1.11682]
[1779732552717,38.89,77575.59,0.3,-0.01422,3e-05,1.11554]
[1779732558283,38.89,77575.47,0.3,-0.01422,3e-05,1.11578]
[1779732565331,38.89,77575.32,0.3,-0.01423,3e-05,1.11609]
[1779732570367,38.89,77575.25,0.3,-0.01423,3e-05,1.11623]
[1779732578423,38.89,77575.15,0.3,-0.01418,3e-05,1.11256]
[1779732583461,38.89,77576.55,0.3,-0.01414,3e-05,1.10973]
[1779732588493,38.89,77576.25,0.3,-0.01415,3e-05,1.11034]
[1779732593527,38.89,77576.47,0.3,-0.01414,3e-05,1.1099]
[1779732603598,38.89,77576.64,0.3,-0.01414,3e-05,1.10955]
[1779732610647,38.89,77576.15,0.3,-0.01415,3e-05,1.11054]
[1779732615683,38.89,77583.87,0.3,-0.01392,3e-05,1.09506]
[1779732620722,38.89,77594.17,0.3,-0.01362,3e-05,1.07466]
[1779732625759,38.89,77597.93,0.3,-0.01351,3e-05,1.0673]
[1779732630797,38.89,77598.1,0.3,-0.01351,3e-05,1.06696]
[1779732635831,38.89,77599.83,0.3,-0.01341,3e-05,1.05984]
[1779732640864,38.89,77599.18,0.3,-0.01343,3e-05,1.0611]
[1779732645899,38.89,77598.49,0.3,-0.01345,3e-05,1.06244]
[1779732650934,38.89,77586.25,0.3,-0.01381,3e-05,1.0865]
[1779732657982,38.89,77585.5,0.3,-0.01383,3e-05,1.08799]
[1779732663506,38.89,77580.03,0.3,-0.01399,3e-05,1.09889]
[1779732670068,38.89,77580.03,0.3,-0.01399,3e-05,1.09889]
[1779732676110,38.89,77582.2,0.3,-0.01393,3e-05,1.09456]
[1779732683647,38.89,77582.75,0.3,-0.01391,3e-05,1.09346]
[1779732689200,38.89,77582.86,0.3,-0.01391,3e-05,1.09324]
[1779732694235,38.89,77583.16,0.3,-0.01385,3e-05,1.08882]
[1779732703787,38.89,77583.42,0.3,-0.01384,3e-05,1.0883]
[1779732709341,38.89,77584.06,0.3,-0.01382,3e-05,1.08703]
[1779732714376,38.89,77585.14,0.3,-0.01379,3e-05,1.08489]
[1779732719411,38.89,77584.56,0.3,-0.01381,3e-05,1.08604]
[1779732724445,38.89,77584.65,0.3,-0.01381,3e-05,1.08586]
[1779732729481,38.89,77584.61,0.3,-0.01381,3e-05,1.08594]
[1779732734516,38.89,77595.43,0.3,-0.01349,3e-05,1.06465]
[1779732739551,38.89,77596.57,0.3,-0.01346,3e-05,1.06243]
[1779732744585,38.89,77594.85,0.3,-0.01351,3e-05,1.06578]
[1779732749623,38.89,77590.98,0.3,-0.01362,3e-05,1.07337]
[1779732759692,38.89,77590.29,0.3,-0.0136,3e-05,1.07093]
[1779732764727,38.89,77586.12,0.3,-0.01372,3e-05,1.07914]
[1779732769766,38.89,77585.99,0.3,-0.01372,3e-05,1.0794]
[1779732774797,38.89,77580.36,0.3,-0.01389,3e-05,1.09056]
[1779732779832,38.89,77581.4,0.3,-0.01386,3e-05,1.08849]
[1779732784868,38.89,77580.64,0.3,-0.01388,3e-05,1.09001]
[1779732789902,38.89,77580.29,0.3,-0.01389,3e-05,1.0907]
[1779732799972,38.89,77580.28,0.3,-0.01389,3e-05,1.09072]
[1779732805012,38.89,77579.44,0.3,-0.01391,3e-05,1.0924]
[1779732810046,38.89,77579.03,0.3,-0.01393,3e-05,1.09321]
[1779732821123,38.89,77578.9,0.3,-0.01388,3e-05,1.08964]
[1779732826158,38.89,77583.04,0.3,-0.01376,3e-05,1.08142]
[1779732831193,38.89,77582.08,0.3,-0.01379,3e-05,1.08332]
[1779732836228,38.89,77578.71,0.3,-0.01389,3e-05,1.09002]
[1779732843277,38.89,77579.39,0.3,-0.01387,3e-05,1.08867]
[1779732854840,38.89,77580.14,0.3,-0.01385,3e-05,1.08717]
[1779732864910,38.89,77580.08,0.3,-0.01385,3e-05,1.08729]
[1779732874981,38.89,77580.11,0.3,-0.0138,3e-05,1.08341]
[1779732880536,38.89,77579.64,0.3,-0.01381,3e-05,1.08434]
[1779732887586,38.89,77579.63,0.3,-0.01382,3e-05,1.08436]
[1779732892620,38.89,77574.96,0.3,-0.01395,3e-05,1.09366]
[1779732897656,38.89,77575.73,0.3,-0.01393,3e-05,1.09212]
[1779732902690,38.89,77575.38,0.3,-0.01394,3e-05,1.09282]
[1779732907725,38.89,77575.31,0.3,-0.01394,3e-05,1.09296]
[1779732912760,38.89,77579.81,0.3,-0.01381,3e-05,1.08401]
[1779732918803,38.89,77578.88,0.3,-0.01384,3e-05,1.08585]
[1779732925331,38.89,77578.36,0.3,-0.01385,3e-05,1.08688]
[1779732930887,38.89,77577.6,0.3,-0.01388,3e-05,1.0884]
[1779732935922,38.89,77577.44,0.3,-0.01383,3e-05,1.08488]
[1779732945993,38.89,77577.35,0.3,-0.01384,3e-05,1.08506]
[1779732954053,38.89,77577.14,0.3,-0.01384,3e-05,1.08548]
[1779732960097,38.89,77577.06,0.3,-0.01384,3e-05,1.08564]
[1779732966139,38.89,77576.48,0.3,-0.01386,3e-05,1.08679]
[1779732971174,38.89,77574.8,0.3,-0.01391,3e-05,1.09014]
[1779732976209,38.89,77575.09,0.3,-0.0139,3e-05,1.08956]
[1779732983257,38.89,77575.04,0.3,-0.0139,3e-05,1.08966]
[1779732988293,38.89,77574.9,0.3,-0.01391,3e-05,1.08994]
[1779732995344,38.89,77576.95,0.3,-0.0138,3e-05,1.08203]
[1779733001386,38.89,77577.64,0.3,-0.01378,3e-05,1.08066]
[1779733010450,38.89,77577.72,0.3,-0.01378,3e-05,1.0805]
[1779733015970,38.89,77578.23,0.3,-0.01376,3e-05,1.07949]
[1779733023540,38.89,77577.73,0.3,-0.01378,3e-05,1.08048]
[1779733028575,38.89,77580.15,0.3,-0.01371,3e-05,1.0757]
[1779733033610,38.89,77582.53,0.3,-0.01364,3e-05,1.07101]
[1779733038644,38.89,77582.3,0.3,-0.01364,3e-05,1.07146]
[1779733043683,38.89,77585.48,0.3,-0.01355,3e-05,1.06522]
[1779733048715,38.89,77586.04,0.3,-0.01353,3e-05,1.06413]
[1779733053750,38.89,77586.0,0.3,-0.01349,3e-05,1.06042]
[1779733060799,38.89,77586.25,0.3,-0.01348,3e-05,1.05994]
[1779733066322,38.89,77587.66,0.3,-0.01344,3e-05,1.05719]
[1779733076393,38.89,77587.66,0.3,-0.01344,3e-05,1.05719]
[1779733081946,38.89,77587.94,0.3,-0.01343,3e-05,1.05664]
[1779733086981,38.89,77587.79,0.3,-0.01344,3e-05,1.05693]
[1779733093024,38.89,77587.55,0.3,-0.01344,3e-05,1.0574]
[1779733098060,38.89,77587.13,0.3,-0.01346,3e-05,1.05822]
[1779733103094,38.89,77586.2,0.3,-0.01348,3e-05,1.06003]
[1779733112157,38.89,77586.01,0.3,-0.01344,3e-05,1.05663]
[1779733118198,38.89,77582.99,0.3,-0.01353,3e-05,1.06252]
[1779733123233,38.89,77584.6,0.3,-0.01348,3e-05,1.05938]
[1779733129276,38.89,77584.47,0.3,-0.01349,3e-05,1.05963]
[1779733134311,38.89,77587.31,0.3,-0.01341,3e-05,1.0541]
[1779733141360,38.89,77586.18,0.3,-0.01344,3e-05,1.0563]
[1779733146395,38.89,77590.21,0.3,-0.01332,3e-05,1.04847]
[1779733151430,38.89,77590.18,0.3,-0.01332,3e-05,1.04853]
[1779733156468,38.89,77584.09,0.3,-0.0135,3e-05,1.06037]
[1779733160492,38.89,77569.25,0.3,-0.01393,3e-05,1.08967]
[1779733165528,38.89,77568.78,0.3,-0.01395,3e-05,1.09061]
[1779733170563,38.89,77567.32,0.3,-0.01399,3e-05,1.09353]
[1779733177095,38.89,77566.56,0.3,-0.01397,3e-05,1.09119]
[1779733183655,38.89,77565.62,0.3,-0.014,3e-05,1.09307]
[1779733188689,38.89,77564.9,0.3,-0.01402,3e-05,1.09451]
[1779733197235,38.89,77564.05,0.3,-0.01404,3e-05,1.09622]
[1779733202791,38.89,77559.0,0.3,-0.0142,3e-05,1.10639]
[1779733207836,38.89,77558.4,0.3,-0.01421,3e-05,1.1076]
[1779733212862,38.89,77568.52,0.3,-0.01391,3e-05,1.08728]
[1779733217895,38.89,77569.78,0.3,-0.01387,3e-05,1.08477]
[1779733223937,38.89,77569.04,0.3,-0.01389,3e-05,1.08624]
[1779733236027,38.89,77568.54,0.3,-0.01386,3e-05,1.08339]
[1779733241065,38.89,77567.92,0.3,-0.01388,3e-05,1.08462]
[1779733246100,38.89,77566.22,0.3,-0.01393,3e-05,1.08801]
[1779733253150,38.89,77566.43,0.3,-0.01392,3e-05,1.08759]
[1779733260198,38.89,77566.49,0.3,-0.01392,3e-05,1.08747]
[1779733266240,38.89,77567.64,0.3,-0.01389,3e-05,1.08518]
[1779733272284,38.89,77567.58,0.3,-0.01389,3e-05,1.0853]
[1779733277800,38.89,77567.27,0.3,-0.0139,3e-05,1.08592]
[1779733283361,38.89,77567.02,0.3,-0.01391,3e-05,1.08642]
[1779733293428,38.89,77567.19,0.3,-0.01385,3e-05,1.08223]
[1779733301489,38.89,77566.73,0.3,-0.01387,3e-05,1.08315]
[1779733307529,38.89,77566.14,0.3,-0.01389,3e-05,1.08432]
[1779733318090,38.89,77565.88,0.3,-0.01389,3e-05,1.08484]
[1779733323640,38.89,77565.85,0.3,-0.01389,3e-05,1.0849]
[1779733328676,38.89,77565.77,0.3,-0.0139,3e-05,1.08506]
[1779733336732,38.89,77566.09,0.3,-0.01389,3e-05,1.08442]
[1779733342774,38.89,77566.21,0.3,-0.01388,3e-05,1.08418]
[1779733348299,38.89,77566.82,0.3,-0.01387,3e-05,1.08297]
[1779733353851,38.89,77566.92,0.3,-0.01382,3e-05,1.07892]
[1779733358886,38.89,77566.63,0.3,-0.01382,3e-05,1.0795]
[1779733363924,38.89,77558.26,0.3,-0.01407,3e-05,1.09622]
[1779733364928,38.89,77541.48,0.3,-0.01459,3e-05,1.13035]
[1779733369968,38.89,77533.0,0.3,-0.01485,3e-05,1.14792]
[1779733375009,38.89,77543.49,0.3,-0.01453,3e-05,1.12622]
[1779733381047,38.89,77547.72,0.3,-0.01439,3e-05,1.11756]
[1779733386082,38.89,77548.3,0.3,-0.01438,3e-05,1.11638]
[1779733391117,38.89,77547.77,0.3,-0.01439,3e-05,1.11746]
[1779733396152,38.89,77547.63,0.3,-0.0144,3e-05,1.11774]
[1779733402195,38.89,77547.17,0.3,-0.01441,3e-05,1.11868]
[1779733407230,38.89,77546.85,0.3,-0.01442,3e-05,1.11934]
[1779733412266,38.89,77546.4,0.3,-0.01439,3e-05,1.11632]
[1779733418790,38.89,77546.92,0.3,-0.01437,3e-05,1.11526]
[1779733424351,38.89,77546.8,0.3,-0.01437,3e-05,1.11551]
[1779733429386,38.89,77539.21,0.3,-0.01461,3e-05,1.13106]
[1779733434420,38.89,77537.27,0.3,-0.01467,3e-05,1.13507]
[1779733441470,38.89,77537.58,0.3,-0.01466,3e-05,1.13443]
[1779733447512,38.89,77539.33,0.3,-0.01461,3e-05,1.13082]
[1779733453554,38.89,77542.69,0.3,-0.0145,3e-05,1.12391]
[1779733459073,38.89,77541.35,0.3,-0.01454,3e-05,1.12666]
[1779733465639,38.89,77541.35,0.3,-0.01454,3e-05,1.12666]
[1779733470673,38.89,77538.65,0.3,-0.01463,3e-05,1.13222]
[1779733476716,38.89,77537.95,0.3,-0.0146,3e-05,1.1297]
[1779733482758,38.89,77543.4,0.3,-0.01443,3e-05,1.11851]
[1779733487793,38.89,77542.97,0.3,-0.01444,3e-05,1.11939]
[1779733494843,38.89,77541.53,0.3,-0.01449,3e-05,1.12234]
[1779733500883,38.89,77540.0,0.3,-0.01454,3e-05,1.12548]
[1779733505919,38.89,77539.68,0.3,-0.01455,3e-05,1.12614]
[1779733510954,38.89,77539.51,0.3,-0.01455,3e-05,1.12649]
[1779733518517,38.89,77539.19,0.3,-0.01456,3e-05,1.12714]
[1779733524058,38.89,77539.39,0.3,-0.01455,3e-05,1.12673]
[1779733535140,38.89,77539.37,0.3,-0.01451,3e-05,1.12282]
[1779733545210,38.89,77539.21,0.3,-0.01451,3e-05,1.12314]
[1779733554276,38.89,77538.8,0.3,-0.01452,3e-05,1.12399]
[1779733560318,38.89,77538.84,0.3,-0.01452,3e-05,1.1239]
[1779733565356,38.89,77538.62,0.3,-0.01453,3e-05,1.12436]
[1779733572405,38.89,77538.28,0.3,-0.01454,3e-05,1.12505]
[1779733577440,38.89,77537.81,0.3,-0.01455,3e-05,1.12602]
[1779733583481,38.89,77537.81,0.3,-0.01455,3e-05,1.12602]
[1779733589008,38.89,77537.64,0.3,-0.01456,3e-05,1.12637]
[1779733595565,38.89,77537.66,0.3,-0.01451,3e-05,1.12237]
[1779733600601,38.89,77538.19,0.3,-0.01449,3e-05,1.12128]
[1779733605636,38.89,77537.9,0.3,-0.0145,3e-05,1.12188]
[1779733612685,38.89,77537.96,0.3,-0.0145,3e-05,1.12175]
[1779733619222,38.89,77536.95,0.3,-0.01453,3e-05,1.12383]
[1779733624769,38.89,77544.43,0.3,-0.0143,3e-05,1.10855]
[1779733629806,38.89,77544.95,0.3,-0.01429,3e-05,1.10749]
[1779733634839,38.89,77545.78,0.3,-0.01426,3e-05,1.10581]
[1779733639874,38.89,77544.69,0.3,-0.01429,3e-05,1.10802]
[1779733645917,38.89,77543.41,0.3,-0.01433,3e-05,1.11062]
[1779733650952,38.89,77543.38,0.3,-0.01433,3e-05,1.11068]
[1779733655987,38.89,77549.85,0.3,-0.01409,3e-05,1.09368]
[1779733661024,38.89,77551.33,0.3,-0.01404,3e-05,1.09071]
[1779733666063,38.89,77552.02,0.3,-0.01402,3e-05,1.08932]
[1779733671100,38.89,77555.67,0.3,-0.01391,3e-05,1.08203]
[1779733676133,38.89,77556.5,0.3,-0.01389,3e-05,1.08037]
[1779733689713,38.89,77559.41,0.3,-0.0138,3e-05,1.07459]
[1779733696274,38.89,77559.95,0.3,-0.01379,3e-05,1.07352]
[1779733708361,38.89,77561.04,0.3,-0.01375,3e-05,1.07136]
[1779733713396,38.89,77561.02,0.3,-0.01371,3e-05,1.06756]
[1779733718433,38.89,77561.28,0.3,-0.0137,3e-05,1.06705]
[1779733725480,38.89,77561.66,0.3,-0.01369,3e-05,1.0663]
[1779733731522,38.89,77562.38,0.3,-0.01367,3e-05,1.06488]
[1779733736565,38.89,77563.78,0.3,-0.01362,3e-05,1.06213]
[1779733742600,38.89,77564.94,0.3,-0.01359,3e-05,1.05985]
[1779733748121,38.89,77565.4,0.3,-0.01358,3e-05,1.05895]
[1779733753678,38.89,77562.95,0.3,-0.01365,3e-05,1.06376]
[1779733760727,38.89,77563.33,0.3,-0.01364,3e-05,1.06301]
[1779733768261,38.89,77563.53,0.3,-0.01363,3e-05,1.06262]
[1779733777846,38.89,77563.3,0.3,-0.01359,3e-05,1.05925]
[1779733786910,38.89,77563.19,0.3,-0.0136,3e-05,1.05946]
[1779733791944,38.89,77563.46,0.3,-0.01359,3e-05,1.05893]
[1779733796978,38.89,77565.52,0.3,-0.01353,3e-05,1.0549]
[1779733802016,38.89,77573.15,0.3,-0.01331,3e-05,1.04006]
[1779733807053,38.89,77573.0,0.3,-0.01331,3e-05,1.04035]
[1779733815111,38.89,77573.65,0.3,-0.01329,3e-05,1.03909]
[1779733820144,38.89,77568.15,0.3,-0.01345,3e-05,1.04976]
[1779733827193,38.89,77567.68,0.3,-0.01346,3e-05,1.05068]
[1779733834245,38.89,77568.12,0.3,-0.0134,3e-05,1.04603]
[1779733841293,38.89,77569.02,0.3,-0.01338,3e-05,1.04428]
[1779733843307,38.89,77555.96,0.3,-0.01376,3e-05,1.06987]
[1779733848824,38.89,77554.27,0.3,-0.01381,3e-05,1.07322]
[1779733854384,38.89,77554.35,0.3,-0.01381,3e-05,1.07306]
[1779733861434,38.89,77554.21,0.3,-0.01381,3e-05,1.07334]
[1779733866471,38.89,77553.18,0.3,-0.01384,3e-05,1.07539]
[1779733871506,38.89,77548.32,0.3,-0.01399,3e-05,1.08508]
[1779733876553,38.89,77547.44,0.3,-0.01402,3e-05,1.08684]
[1779733881577,38.89,77547.08,0.3,-0.01403,3e-05,1.08756]
[1779733886612,38.89,77544.29,0.3,-0.01411,3e-05,1.09317]
[1779733895676,38.89,77544.56,0.3,-0.01406,3e-05,1.08872]
[1779733900715,38.89,77546.22,0.3,-0.01401,3e-05,1.08539]
[1779733905745,38.89,77546.26,0.3,-0.014,3e-05,1.08531]
[1779733915813,38.89,77546.5,0.3,-0.014,3e-05,1.08483]
[1779733920853,38.89,77547.51,0.3,-0.01397,3e-05,1.08281]
[1779733929391,38.89,77545.63,0.3,-0.01402,3e-05,1.08658]
[1779733934956,38.89,77541.46,0.3,-0.01415,3e-05,1.09496]
[1779733939991,38.89,77539.64,0.3,-0.01421,3e-05,1.09864]
[1779733945028,38.89,77538.69,0.3,-0.01423,3e-05,1.10056]
[1779733950062,38.89,77538.11,0.3,-0.01425,3e-05,1.10173]
[1779733955098,38.89,77538.02,0.3,-0.01421,3e-05,1.09799]
[1779733960136,38.89,77534.85,0.3,-0.0143,3e-05,1.10441]
[1779733965169,38.89,77533.0,0.3,-0.01436,3e-05,1.10818]
[1779733970204,38.89,77531.99,0.3,-0.01439,3e-05,1.11024]
[1779733975238,38.89,77533.07,0.3,-0.01436,3e-05,1.10804]
[1779733980277,38.89,77533.16,0.3,-0.01436,3e-05,1.10785]
[1779733985319,38.89,77542.41,0.3,-0.01407,3e-05,1.08914]
[1779733990346,38.89,77541.81,0.3,-0.01409,3e-05,1.09034]
[1779734000417,38.89,77540.91,0.3,-0.01412,3e-05,1.09216]
[1779734005451,38.89,77541.14,0.3,-0.01411,3e-05,1.09169]
[1779734011494,38.89,77542.73,0.3,-0.01401,3e-05,1.0846]
[1779734016528,38.89,77551.07,0.3,-0.01376,3e-05,1.06799]
[1779734021563,38.89,77551.05,0.3,-0.01376,3e-05,1.06803]
[1779734028612,38.89,77542.91,0.3,-0.01401,3e-05,1.08424]
[1779734035665,38.89,77543.01,0.3,-0.01401,3e-05,1.08403]
[1779734040700,38.89,77546.1,0.3,-0.01391,3e-05,1.07786]
[1779734045736,38.89,77551.26,0.3,-0.01376,3e-05,1.06761]
[1779734050771,38.89,77555.81,0.3,-0.01362,3e-05,1.05864]
[1779734055805,38.89,77556.15,0.3,-0.01361,3e-05,1.05797]
[1779734065875,38.89,77555.97,0.3,-0.01362,3e-05,1.05832]
[1779734073933,38.89,77555.13,0.3,-0.0136,3e-05,1.05614]
[1779734080451,38.89,77554.9,0.3,-0.0136,3e-05,1.05659]
[1779734086016,38.89,77558.07,0.3,-0.01351,3e-05,1.05038]
[1779734095079,38.89,77558.28,0.3,-0.0135,3e-05,1.04997]
[1779734100592,38.89,77560.57,0.3,-0.01344,3e-05,1.0455]
[1779734107164,38.89,77560.88,0.3,-0.01343,3e-05,1.0449]
[1779734113205,38.89,77560.01,0.3,-0.01345,3e-05,1.0466]
[1779734118240,38.89,77561.98,0.3,-0.0134,3e-05,1.04276]
[1779734124281,38.89,77561.77,0.3,-0.0134,3e-05,1.04317]
[1779734129318,38.89,77562.99,0.3,-0.01337,3e-05,1.0408]
[1779734134352,38.89,77562.77,0.3,-0.01333,3e-05,1.03743]
[1779734140395,38.89,77561.48,0.3,-0.01336,3e-05,1.03993]
[1779734147443,38.89,77560.65,0.3,-0.01339,3e-05,1.04154]
[1779734152479,38.89,77559.46,0.3,-0.01342,3e-05,1.04386]
[1779734159528,38.89,77559.53,0.3,-0.01342,3e-05,1.04372]
[1779734167592,38.89,77559.29,0.3,-0.01343,3e-05,1.04419]
[1779734170605,38.89,77543.49,0.3,-0.01389,3e-05,1.0753]
[1779734175640,38.89,77544.01,0.3,-0.01388,3e-05,1.07426]
[1779734181153,38.89,77544.45,0.3,-0.01387,3e-05,1.07339]
[1779734186717,38.89,77548.66,0.3,-0.01374,3e-05,1.06504]
[1779734191753,38.89,77548.99,0.3,-0.01368,3e-05,1.06053]
[1779734199808,38.89,77549.06,0.3,-0.01368,3e-05,1.06039]
[1779734204844,38.89,77549.56,0.3,-0.01367,3e-05,1.05941]
[1779734211363,38.89,77550.35,0.3,-0.01364,3e-05,1.05785]
[1779734216927,38.89,77544.77,0.3,-0.01381,3e-05,1.06887]
[1779734222970,38.89,77544.44,0.3,-0.01382,3e-05,1.06953]
[1779734231503,38.89,77543.99,0.3,-0.01383,3e-05,1.07042]
[1779734237068,38.89,77544.38,0.3,-0.01382,3e-05,1.06965]
[1779734248142,38.89,77545.01,0.3,-0.0138,3e-05,1.0684]
[1779734258213,38.89,77545.23,0.3,-0.01375,3e-05,1.06409]
[1779734266272,38.89,77545.61,0.3,-0.01374,3e-05,1.06334]
[1779734271783,38.89,77545.68,0.3,-0.01373,3e-05,1.0632]
[1779734282384,38.89,77545.67,0.3,-0.01373,3e-05,1.06322]
[1779734291447,38.89,77545.34,0.3,-0.01374,3e-05,1.06388]
[1779734297488,38.89,77538.1,0.3,-0.01396,3e-05,1.07827]
[1779734302524,38.89,77536.55,0.3,-0.01401,3e-05,1.08137]
[1779734310580,38.89,77537.28,0.3,-0.01399,3e-05,1.07991]
[1779734315615,38.89,77535.45,0.3,-0.01399,3e-05,1.07967]
[1779734320650,38.89,77539.41,0.3,-0.01387,3e-05,1.07176]
[1779734325686,38.89,77541.21,0.3,-0.01382,3e-05,1.06819]
[1779734332735,38.89,77540.83,0.3,-0.01383,3e-05,1.06894]
[1779734337771,38.89,77540.11,0.3,-0.01385,3e-05,1.07037]
[1779734342807,38.89,77539.28,0.3,-0.01388,3e-05,1.07202]
[1779734347842,38.89,77538.57,0.3,-0.0139,3e-05,1.07344]
[1779734352876,38.89,77536.45,0.3,-0.01396,3e-05,1.07767]
[1779734357911,38.89,77536.46,0.3,-0.01396,3e-05,1.07765]
[1779734362946,38.89,77536.73,0.3,-0.01395,3e-05,1.07711]
[1779734367982,38.89,77536.61,0.3,-0.01396,3e-05,1.07735]
[1779734373016,38.89,77536.73,0.3,-0.01391,3e-05,1.07321]
[1779734380070,38.89,77536.86,0.3,-0.0139,3e-05,1.07295]
[1779734385107,38.89,77550.09,0.3,-0.01351,3e-05,1.04684]
[1779734390140,38.89,77562.3,0.3,-0.01315,3e-05,1.0232]
[1779734395176,38.89,77565.89,0.3,-0.01305,3e-05,1.01633]
[1779734400211,38.89,77565.92,0.3,-0.01305,3e-05,1.01628]
[1779734405245,38.89,77557.15,0.3,-0.0133,3e-05,1.03312]
[1779734410282,38.89,77550.32,0.3,-0.0135,3e-05,1.04639]
[1779734415316,38.89,77544.07,0.3,-0.01369,3e-05,1.05866]
[1779734420351,38.89,77541.78,0.3,-0.01375,3e-05,1.06318]
[1779734424385,38.89,77526.1,0.3,-0.01423,3e-05,1.09456]
[1779734429419,38.89,77518.81,0.3,-0.01445,3e-05,1.1094]
[1779734434455,38.89,77524.01,0.3,-0.01424,3e-05,1.09485]
[1779734439490,38.89,77523.84,0.3,-0.01425,3e-05,1.09519]
[1779734444529,38.89,77521.58,0.3,-0.01432,3e-05,1.09978]
[1779734449560,38.89,77519.56,0.3,-0.01438,3e-05,1.10389]
[1779734454595,38.89,77520.12,0.3,-0.01436,3e-05,1.10275]
[1779734459631,38.89,77529.53,0.3,-0.01407,3e-05,1.08371]
[1779734464666,38.89,77531.41,0.3,-0.01402,3e-05,1.07994]
[1779734470708,38.89,77531.06,0.3,-0.01403,3e-05,1.08064]
[1779734476750,38.89,77530.45,0.3,-0.01405,3e-05,1.08186]
[1779734481784,38.89,77530.19,0.3,-0.01405,3e-05,1.08238]
[1779734486820,38.89,77531.83,0.3,-0.014,3e-05,1.0791]
[1779734491855,38.89,77536.22,0.3,-0.01382,3e-05,1.06644]
[1779734496890,38.89,77535.93,0.3,-0.01383,3e-05,1.06702]
[1779734501926,38.89,77536.36,0.3,-0.01382,3e-05,1.06616]
[1779734506961,38.89,77535.85,0.3,-0.01383,3e-05,1.06718]
[1779734513515,38.89,77535.61,0.3,-0.01384,3e-05,1.06765]
[1779734519045,38.89,77535.63,0.3,-0.01384,3e-05,1.06761]
[1779734525087,38.89,77535.26,0.3,-0.01385,3e-05,1.06835]
[1779734530122,38.89,77535.73,0.3,-0.01384,3e-05,1.06742]
[1779734535158,38.89,77535.84,0.3,-0.01383,3e-05,1.0672]
[1779734543730,38.89,77536.12,0.3,-0.01383,3e-05,1.06664]
[1779734551271,38.89,77536.76,0.3,-0.01376,3e-05,1.06149]
[1779734556305,38.89,77536.67,0.3,-0.01376,3e-05,1.06167]
[1779734563873,38.89,77536.59,0.3,-0.01376,3e-05,1.06183]
[1779734572417,38.89,77536.92,0.3,-0.01375,3e-05,1.06117]
[1779734577452,38.89,77536.8,0.3,-0.01376,3e-05,1.06141]
[1779734582488,38.89,77537.21,0.3,-0.01375,3e-05,1.0606]
[1779734587522,38.89,77537.21,0.3,-0.01375,3e-05,1.0606]
[1779734593565,38.89,77545.27,0.3,-0.01351,3e-05,1.04476]
[1779734599608,38.89,77544.3,0.3,-0.01353,3e-05,1.04665]
[1779734605649,38.89,77543.7,0.3,-0.01355,3e-05,1.04783]
[1779734610685,38.89,77544.75,0.3,-0.01352,3e-05,1.04577]
[1779734615720,38.89,77544.85,0.3,-0.01347,3e-05,1.04174]
[1779734620756,38.89,77544.7,0.3,-0.01348,3e-05,1.04203]
[1779734626796,38.89,77544.62,0.3,-0.01348,3e-05,1.04219]
[1779734632843,38.89,77542.46,0.3,-0.01354,3e-05,1.04641]
[1779734637880,38.89,77544.75,0.3,-0.01347,3e-05,1.04193]
[1779734642913,38.89,77545.39,0.3,-0.01346,3e-05,1.04069]
[1779734647948,38.89,77532.81,0.3,-0.01383,3e-05,1.06543]
[1779734652983,38.89,77533.37,0.3,-0.01381,3e-05,1.06432]
[1779734658017,38.89,77534.51,0.3,-0.01378,3e-05,1.06206]
[1779734663053,38.89,77534.41,0.3,-0.01378,3e-05,1.06226]
[1779734668088,38.89,77532.86,0.3,-0.01383,3e-05,1.06533]
[1779734673124,38.89,77535.74,0.3,-0.01369,3e-05,1.05575]
[1779734678159,38.89,77542.18,0.3,-0.0135,3e-05,1.04311]
[1779734683195,38.89,77550.32,0.3,-0.01326,3e-05,1.02731]
[1779734688228,38.89,77552.26,0.3,-0.01321,3e-05,1.02357]
[1779734693263,38.89,77553.64,0.3,-0.01317,3e-05,1.02092]
[1779734698297,38.89,77555.25,0.3,-0.01312,3e-05,1.01783]
[1779734703336,38.89,77551.37,0.3,-0.01323,3e-05,1.02528]
[1779734710382,38.89,77554.75,0.3,-0.01314,3e-05,1.01879]
[1779734715417,38.89,77553.01,0.3,-0.01319,3e-05,1.02213]
[1779734723473,38.89,77550.73,0.3,-0.01325,3e-05,1.02652]
[1779734733542,38.89,77548.86,0.3,-0.01326,3e-05,1.02632]
[1779734741599,38.89,77549.24,0.3,-0.01325,3e-05,1.02559]
[1779734748648,38.89,77549.68,0.3,-0.01324,3e-05,1.02474]
[1779734755223,38.89,77550.57,0.3,-0.01321,3e-05,1.02302]
[1779734765770,38.89,77550.43,0.3,-0.01321,3e-05,1.02329]
[1779734770803,38.89,77552.71,0.3,-0.01315,3e-05,1.01891]
[1779734777861,38.89,77556.67,0.3,-0.01303,3e-05,1.01134]
[1779734782896,38.89,77558.64,0.3,-0.01298,3e-05,1.00759]
[1779734791959,38.89,77557.68,0.3,-0.01296,3e-05,1.00566]
[1779734796995,38.89,77556.57,0.3,-0.01299,3e-05,1.00776]
[1779734802030,38.89,77557.4,0.3,-0.01297,3e-05,1.00619]
[1779734809081,38.89,77557.33,0.3,-0.01297,3e-05,1.00632]
[1779734815648,38.89,77557.41,0.3,-0.01297,3e-05,1.00617]
[1779734822206,38.89,77555.01,0.3,-0.01303,3e-05,1.01074]
[1779734827241,38.89,77557.75,0.3,-0.01296,3e-05,1.00552]
[1779734832276,38.89,77558.13,0.3,-0.01295,3e-05,1.0048]
[1779734837311,38.89,77563.72,0.3,-0.01279,3e-05,0.99424]
[1779734842347,38.89,77560.68,0.3,-0.01287,3e-05,0.99997]
[1779734847384,38.89,77551.75,0.3,-0.01313,3e-05,1.01697]
[1779734854432,38.89,77551.36,0.3,-0.01309,3e-05,1.01393]
[1779734859471,38.89,77549.49,0.3,-0.01315,3e-05,1.01751]
[1779734864506,38.89,77555.99,0.3,-0.01296,3e-05,1.0051]
[1779734869541,38.89,77556.95,0.3,-0.01293,3e-05,1.00328]
[1779734874576,38.89,77556.97,0.3,-0.01293,3e-05,1.00324]
[1779734886139,38.89,77558.13,0.3,-0.0129,3e-05,1.00105]
[1779734896211,38.89,77557.89,0.3,-0.01291,3e-05,1.0015]
[1779734906279,38.89,77554.54,0.3,-0.013,3e-05,1.00786]
[1779734916352,38.89,77554.73,0.3,-0.01295,3e-05,1.00374]
[1779734922911,38.89,77546.43,0.3,-0.01319,3e-05,1.01959]
[1779734927947,38.89,77546.78,0.3,-0.01318,3e-05,1.01892]
[1779734931976,38.89,77530.05,0.3,-0.01367,3e-05,1.05146]
[1779734937012,38.89,77530.92,0.3,-0.01364,3e-05,1.04975]
[1779734942046,38.89,77533.33,0.3,-0.01357,3e-05,1.04502]
[1779734947081,38.89,77536.74,0.3,-0.01347,3e-05,1.03835]
[1779734952117,38.89,77536.67,0.3,-0.01347,3e-05,1.03849]
[1779734958159,38.89,77533.58,0.3,-0.01356,3e-05,1.04453]
[1779734963194,38.89,77530.91,0.3,-0.01364,3e-05,1.04977]
[1779734969236,38.89,77532.47,0.3,-0.0136,3e-05,1.04671]
[1779734974271,38.89,77539.88,0.3,-0.01333,3e-05,1.02841]
[1779734979308,38.89,77541.24,0.3,-0.01329,3e-05,1.02578]
[1779734984342,38.89,77542.01,0.3,-0.01327,3e-05,1.02429]
[1779734989377,38.89,77546.24,0.3,-0.01315,3e-05,1.01615]
[1779734994411,38.89,77546.39,0.3,-0.01314,3e-05,1.01587]
[1779735001461,38.89,77545.83,0.3,-0.01316,3e-05,1.01694]
[1779735007503,38.89,77543.37,0.3,-0.01323,3e-05,1.02167]
[1779735015045,38.89,77543.68,0.3,-0.01322,3e-05,1.02107]
[1779735020597,38.89,77544.16,0.3,-0.01321,3e-05,1.02015]
[1779735026637,38.89,77543.79,0.3,-0.01322,3e-05,1.02086]
[1779735035186,38.89,77544.62,0.3,-0.01315,3e-05,1.01546]
[1779735040738,38.89,77545.19,0.3,-0.01313,3e-05,1.01437]
[1779735049803,38.89,77546.42,0.3,-0.01309,3e-05,1.01202]
[1779735055327,38.89,77546.4,0.3,-0.01309,3e-05,1.01206]
[1779735060883,38.89,77546.15,0.3,-0.0131,3e-05,1.01253]
[1779735065919,38.89,77546.06,0.3,-0.0131,3e-05,1.01271]
[1779735070953,38.89,77555.2,0.3,-0.01284,3e-05,0.99533]
[1779735079009,38.89,77556.83,0.3,-0.0128,3e-05,0.99226]
[1779735084045,38.89,77557.93,0.3,-0.01277,3e-05,0.99019]
[1779735089079,38.89,77568.05,0.3,-0.01248,3e-05,0.97132]
[1779735094115,38.89,77568.37,0.3,-0.01243,3e-05,0.96704]
[1779735099151,38.89,77568.53,0.3,-0.01242,3e-05,0.96675]
[1779735104186,38.89,77568.55,0.3,-0.01242,3e-05,0.96671]
[1779735111236,38.89,77567.75,0.3,-0.01245,3e-05,0.96819]
[1779735119290,38.89,77562.05,0.3,-0.0126,3e-05,0.97876]
[1779735124339,38.89,77549.45,0.3,-0.01296,3e-05,1.00246]
[1779735130380,38.89,77542.38,0.3,-0.01316,3e-05,1.01596]
[1779735133401,38.89,77527.7,0.3,-0.01359,3e-05,1.04446]
[1779735139443,38.89,77527.26,0.3,-0.01361,3e-05,1.04532]
[1779735144480,38.89,77525.65,0.3,-0.01366,3e-05,1.04849]
[1779735149516,38.89,77527.41,0.3,-0.0136,3e-05,1.04503]
[1779735156562,38.89,77527.29,0.3,-0.01356,3e-05,1.04139]
[1779735163611,38.89,77525.91,0.3,-0.0136,3e-05,1.04409]
[1779735168647,38.89,77522.55,0.3,-0.0137,3e-05,1.05071]
[1779735174690,38.89,77521.61,0.3,-0.01373,3e-05,1.05256]
[1779735180733,38.89,77521.63,0.3,-0.01373,3e-05,1.05252]
[1779735186239,38.89,77514.81,0.3,-0.01393,3e-05,1.06607]
[1779735192821,38.89,77515.02,0.3,-0.01393,3e-05,1.06565]
[1779735201883,38.89,77517.78,0.3,-0.01384,3e-05,1.06015]
[1779735211948,38.89,77516.07,0.3,-0.01385,3e-05,1.05963]
[1779735217992,38.89,77517.0,0.3,-0.01382,3e-05,1.05779]
[1779735223030,38.89,77517.82,0.3,-0.01379,3e-05,1.05616]
[1779735228064,38.89,77516.21,0.3,-0.01384,3e-05,1.05936]
[1779735234107,38.89,77517.18,0.3,-0.01381,3e-05,1.05743]
[1779735239142,38.89,77516.9,0.3,-0.01382,3e-05,1.05798]
[1779735244177,38.89,77517.51,0.3,-0.0138,3e-05,1.05677]
[1779735251226,38.89,77512.95,0.3,-0.01394,3e-05,1.06585]
[1779735256728,38.89,77502.34,0.3,-0.01427,3e-05,1.0872]
[1779735263310,38.89,77502.68,0.3,-0.01426,3e-05,1.08651]
[1779735268345,38.89,77507.61,0.3,-0.01411,3e-05,1.07655]
[1779735274387,38.89,77507.7,0.3,-0.01405,3e-05,1.07242]
[1779735280429,38.89,77508.26,0.3,-0.01404,3e-05,1.07129]
[1779735287478,38.89,77509.41,0.3,-0.014,3e-05,1.06899]
[1779735295535,38.89,77509.43,0.3,-0.014,3e-05,1.06895]
[1779735301575,38.89,77509.72,0.3,-0.01399,3e-05,1.06837]
[1779735307085,38.89,77509.78,0.3,-0.01399,3e-05,1.06825]
[1779735317155,38.89,77510.34,0.3,-0.01397,3e-05,1.06713]
[1779735324737,38.89,77510.27,0.3,-0.01397,3e-05,1.06727]
[1779735331786,38.89,77509.66,0.3,-0.01394,3e-05,1.06455]
[1779735337295,38.89,77510.05,0.3,-0.01393,3e-05,1.06377]
[1779735347367,38.89,77509.96,0.3,-0.01393,3e-05,1.06395]
[1779735353966,38.89,77509.85,0.3,-0.01394,3e-05,1.06417]
[1779735359002,38.89,77511.18,0.3,-0.0139,3e-05,1.06151]
[1779735366054,38.89,77511.26,0.3,-0.01389,3e-05,1.06135]
[1779735371088,38.89,77509.42,0.3,-0.01395,3e-05,1.06502]
[1779735376126,38.89,77507.58,0.3,-0.01401,3e-05,1.06871]
[1779735381161,38.89,77506.73,0.3,-0.01403,3e-05,1.07041]
[1779735386198,38.89,77507.16,0.3,-0.01402,3e-05,1.06955]
[1779735397718,38.89,77507.46,0.3,-0.01396,3e-05,1.065]
[1779735403317,38.89,77507.2,0.3,-0.01397,3e-05,1.06552]
[1779735409359,38.89,77502.44,0.3,-0.01411,3e-05,1.07507]
[1779735415401,38.89,77500.05,0.3,-0.01419,3e-05,1.07989]
[1779735420436,38.89,77499.84,0.3,-0.0142,3e-05,1.08032]
[1779735427932,38.89,77501.98,0.3,-0.01413,3e-05,1.076]
[1779735433528,38.89,77497.7,0.3,-0.01426,3e-05,1.08465]
[1779735440577,38.89,77497.78,0.3,-0.01426,3e-05,1.08449]
[1779735445611,38.89,77498.17,0.3,-0.01425,3e-05,1.0837]
[1779735450652,38.89,77498.25,0.3,-0.01424,3e-05,1.08353]
[1779735455685,38.89,77498.56,0.3,-0.01418,3e-05,1.07892]
[1779735468777,38.89,77498.55,0.3,-0.01419,3e-05,1.07894]
[1779735478284,38.89,77497.79,0.3,-0.01421,3e-05,1.08048]
[1779735487910,38.89,77497.53,0.3,-0.01422,3e-05,1.081]
[1779735496974,38.89,77496.99,0.3,-0.01423,3e-05,1.0821]
[1779735503015,38.89,77497.19,0.3,-0.01423,3e-05,1.08169]
[1779735508049,38.89,77495.42,0.3,-0.01428,3e-05,1.08528]
[1779735518568,38.89,77495.97,0.3,-0.01422,3e-05,1.08017]
[1779735525169,38.89,77495.74,0.3,-0.01422,3e-05,1.08064]
[1779735531210,38.89,77495.85,0.3,-0.01422,3e-05,1.08042]
[1779735538705,38.89,77492.82,0.3,-0.01431,3e-05,1.08656]
[1779735544302,38.89,77492.98,0.3,-0.01431,3e-05,1.08624]
[1779735549782,38.89,77492.81,0.3,-0.01431,3e-05,1.08658]
[1779735556386,38.89,77492.81,0.3,-0.01431,3e-05,1.08658]
[1779735561421,38.89,77492.94,0.3,-0.01431,3e-05,1.08632]
[1779735569923,38.89,77492.95,0.3,-0.01431,3e-05,1.0863]
[1779735579993,38.89,77493.87,0.3,-0.01423,3e-05,1.08043]
[1779735585603,38.89,77490.3,0.3,-0.01434,3e-05,1.08768]
[1779735590639,38.89,77493.1,0.3,-0.01425,3e-05,1.08199]
[1779735595672,38.89,77492.67,0.3,-0.01427,3e-05,1.08286]
[1779735600708,38.89,77492.13,0.3,-0.01428,3e-05,1.08396]
[1779735605744,38.89,77495.14,0.3,-0.01419,3e-05,1.07786]
[1779735612792,38.89,77493.1,0.3,-0.01425,3e-05,1.08199]
[1779735618834,38.89,77490.45,0.3,-0.01434,3e-05,1.08737]
[1779735623872,38.89,77490.41,0.3,-0.01434,3e-05,1.08746]
[1779735628904,38.89,77491.46,0.3,-0.01431,3e-05,1.08532]
[1779735636962,38.89,77491.73,0.3,-0.01425,3e-05,1.08077]
[1779735643007,38.89,77493.54,0.3,-0.01419,3e-05,1.07711]
[1779735650055,38.89,77494.04,0.3,-0.01417,3e-05,1.0761]
[1779735655092,38.89,77493.22,0.3,-0.0142,3e-05,1.07775]
[1779735660132,38.89,77475.87,0.3,-0.01475,3e-05,1.11329]
[1779735665168,38.89,77474.34,0.3,-0.0148,3e-05,1.11647]
[1779735670200,38.89,77470.73,0.3,-0.01492,3e-05,1.124]
[1779735675235,38.89,77468.63,0.3,-0.01498,3e-05,1.12839]
[1779735680695,38.89,77468.94,0.3,-0.01497,3e-05,1.12774]
[1779735687319,38.89,77470.63,0.3,-0.01492,3e-05,1.12421]
[1779735692354,38.89,77467.8,0.3,-0.01496,3e-05,1.12602]
[1779735697389,38.89,77467.11,0.3,-0.01498,3e-05,1.12747]
[1779735703431,38.89,77467.09,0.3,-0.01498,3e-05,1.12751]
[1779735708465,38.89,77466.17,0.3,-0.01501,3e-05,1.12944]
[1779735713501,38.89,77466.11,0.3,-0.01501,3e-05,1.12957]
[1779735718537,38.89,77458.6,0.3,-0.01526,3e-05,1.14542]
[1779735722648,38.89,77457.22,0.3,-0.01531,3e-05,1.14836]
[1779735722689,38.89,77425.71,0.3,-0.01639,4e-05,1.21695]
[1779735724627,38.89,77410.91,0.3,-0.01692,4e-05,1.25026]
[1779735726072,38.89,77410.91,0.3,-0.01692,4e-05,1.25026]
[1779735726109,38.89,77402.58,0.3,-0.01722,4e-05,1.26932]
[1779735731678,38.89,77399.4,0.3,-0.01734,4e-05,1.27666]
[1779735732682,38.89,77375.88,0.3,-0.01823,4e-05,1.33194]
[1779735734698,38.89,77397.05,0.3,-0.01742,4e-05,1.2821]
[1779735736714,38.89,77410.45,0.3,-0.01693,4e-05,1.25131]
[1779735741751,38.89,77416.0,0.3,-0.01673,4e-05,1.23873]
[1779735746784,38.89,77429.13,0.3,-0.01627,4e-05,1.20936]
[1779735751819,38.89,77423.68,0.3,-0.0164,4e-05,1.21715]
[1779735756854,38.89,77422.55,0.3,-0.01644,4e-05,1.21967]
[1779735761896,38.89,77414.81,0.3,-0.01672,4e-05,1.23704]
[1779735766923,38.89,77409.45,0.3,-0.01691,4e-05,1.24919]
[1779735770953,38.89,77396.26,0.3,-0.0174,4e-05,1.27947]
[1779735778004,38.89,77389.08,0.3,-0.01766,4e-05,1.29619]
[1779735779978,38.89,77389.29,0.3,-0.01766,4e-05,1.29569]
[1779735780023,38.89,77388.99,0.3,-0.01767,4e-05,1.2964]
[1779735785065,38.89,77388.96,0.3,-0.01767,4e-05,1.29647]
[1779735788065,38.89,77389.06,0.3,-0.01766,4e-05,1.29623]
[1779735788150,38.89,77390.3,0.3,-0.01762,4e-05,1.29333]
[1779735794115,38.89,77403.27,0.3,-0.01714,4e-05,1.2633]
[1779735799151,38.89,77407.86,0.3,-0.01697,4e-05,1.25281]
[1779735804186,38.89,77408.73,0.3,-0.01694,4e-05,1.25082]
[1779735809221,38.89,77408.35,0.3,-0.01695,4e-05,1.25169]
[1779735813249,38.89,77386.41,0.3,-0.01771,4e-05,1.29793]
[1779735818285,38.89,77385.68,0.3,-0.01773,4e-05,1.29965]
[1779735823324,38.89,77378.56,0.3,-0.018,4e-05,1.31644]
[1779735828359,38.89,77379.78,0.3,-0.01796,4e-05,1.31355]
[1779735833394,38.89,77377.74,0.3,-0.01804,4e-05,1.31838]
[1779735838429,38.89,77377.64,0.3,-0.01804,4e-05,1.31862]
[1779735843465,38.89,77382.51,0.3,-0.01785,4e-05,1.3071]
[1779735848497,38.89,77383.32,0.3,-0.01782,4e-05,1.30519]
[1779735853534,38.89,77384.89,0.3,-0.01776,4e-05,1.3015]
[1779735858570,38.89,77384.86,0.3,-0.01776,4e-05,1.30157]
[1779735864611,38.89,77385.42,0.3,-0.01774,4e-05,1.30026]
[1779735869647,38.89,77381.59,0.3,-0.01789,4e-05,1.30927]
[1779735874681,38.89,77382.87,0.3,-0.01778,4e-05,1.30173]
[1779735879717,38.89,77383.28,0.3,-0.01777,4e-05,1.30076]
[1779735884751,38.89,77386.73,0.3,-0.01763,4e-05,1.29268]
[1779735890793,38.89,77386.48,0.3,-0.01764,4e-05,1.29326]
[1779735896836,38.89,77381.13,0.3,-0.01785,4e-05,1.30582]
[1779735902294,38.89,77387.22,0.3,-0.01762,4e-05,1.29153]
[1779735908928,38.89,77397.6,0.3,-0.01723,4e-05,1.26746]
[1779735913965,38.89,77396.59,0.3,-0.01727,4e-05,1.26978]
[1779735918999,38.89,77397.68,0.3,-0.01723,4e-05,1.26727]
[1779735924036,38.89,77396.72,0.3,-0.01726,4e-05,1.26948]
[1779735929070,38.89,77408.96,0.3,-0.01682,4e-05,1.24151]
[1779735932506,38.89,77414.69,0.3,-0.01655,4e-05,1.22422]
[1779735938133,38.89,77414.28,0.3,-0.01657,4e-05,1.22514]
[1779735943169,38.89,77414.18,0.3,-0.01657,4e-05,1.22537]
[1779735949213,38.89,77407.53,0.3,-0.01681,4e-05,1.24036]
[1779735954248,38.89,77405.26,0.3,-0.01689,4e-05,1.24551]
[1779735959281,38.89,77406.35,0.3,-0.01685,4e-05,1.24303]
[1779735964315,38.89,77413.32,0.3,-0.0166,4e-05,1.2273]
[1779735969351,38.89,77413.06,0.3,-0.01661,4e-05,1.22788]
[1779735975394,38.89,77412.9,0.3,-0.01662,4e-05,1.22824]
[1779735982443,38.89,77412.97,0.3,-0.01661,4e-05,1.22808]
[1779735992510,38.89,77412.96,0.3,-0.01656,4e-05,1.22374]
[1779736001577,38.89,77412.9,0.3,-0.01656,4e-05,1.22388]
[1779736006612,38.89,77411.74,0.3,-0.0166,4e-05,1.22648]
[1779736011649,38.89,77411.31,0.3,-0.01662,4e-05,1.22745]
[1779736017689,38.89,77411.16,0.3,-0.01662,4e-05,1.22778]
[1779736023141,38.89,77409.27,0.3,-0.01669,4e-05,1.23204]
[1779736029183,38.89,77409.14,0.3,-0.0167,4e-05,1.23233]
[1779736036822,38.89,77409.85,0.3,-0.01667,4e-05,1.23073]
[1779736041857,38.89,77412.71,0.3,-0.01657,4e-05,1.2243]
[1779736046891,38.89,77420.09,0.3,-0.01631,4e-05,1.20783]
[1779736051928,38.89,77428.27,0.3,-0.01596,3e-05,1.18551]
[1779736056962,38.89,77427.95,0.3,-0.01598,3e-05,1.18621]
[1779736061998,38.89,77428.32,0.3,-0.01596,3e-05,1.1854]
[1779736067031,38.89,77429.95,0.3,-0.01591,3e-05,1.18183]
[1779736076095,38.89,77430.03,0.3,-0.0159,3e-05,1.18166]
[1779736082141,38.89,77430.82,0.3,-0.01588,3e-05,1.17993]
[1779736087171,38.89,77430.82,0.3,-0.01588,3e-05,1.17993]
[1779736093213,38.89,77424.57,0.3,-0.01609,3e-05,1.19362]
[1779736099256,38.89,77424.93,0.3,-0.01608,3e-05,1.19283]
[1779736105298,38.89,77424.45,0.3,-0.0161,3e-05,1.19389]
[1779736110332,38.89,77424.09,0.3,-0.01611,3e-05,1.19468]
[1779736119396,38.89,77423.91,0.3,-0.01606,3e-05,1.19078]
[1779736129466,38.89,77424.21,0.3,-0.01605,3e-05,1.19012]
[1779736135508,38.89,77423.62,0.3,-0.01607,3e-05,1.19142]
[1779736140961,38.89,77424.05,0.3,-0.01606,3e-05,1.19047]
[1779736151621,38.89,77420.73,0.3,-0.01617,4e-05,1.19778]
[1779736158669,38.89,77421.08,0.3,-0.01616,4e-05,1.19701]
[1779736165719,38.89,77421.51,0.3,-0.01614,3e-05,1.19606]
[1779736170754,38.89,77409.3,0.3,-0.01658,4e-05,1.22323]
[1779736175790,38.89,77392.31,0.3,-0.01714,4e-05,1.25737]
[1779736181245,38.89,77386.9,0.3,-0.01734,4e-05,1.26983]
[1779736186866,38.89,77380.0,0.3,-0.01759,4e-05,1.28586]
[1779736189888,38.89,77393.01,0.3,-0.01711,4e-05,1.25576]
[1779736194922,38.89,77389.54,0.3,-0.01724,4e-05,1.26374]
[1779736198951,38.89,77375.32,0.3,-0.01777,4e-05,1.29682]
[1779736203990,38.89,77370.03,0.3,-0.01797,4e-05,1.3093]
[1779736209023,38.89,77367.87,0.3,-0.01806,4e-05,1.31442]
[1779736214058,38.89,77379.48,0.3,-0.01761,4e-05,1.28707]
[1779736219094,38.89,77381.88,0.3,-0.01752,4e-05,1.28148]
[1779736224129,38.89,77386.48,0.3,-0.01735,4e-05,1.2708]
[1779736229168,38.89,77387.87,0.3,-0.0173,4e-05,1.26759]
[1779736234204,38.89,77390.48,0.3,-0.01715,4e-05,1.25712]
[1779736239235,38.89,77395.12,0.3,-0.01697,4e-05,1.2465]
[1779736244270,38.89,77395.45,0.3,-0.01696,4e-05,1.24575]
[1779736249304,38.89,77395.37,0.3,-0.01697,4e-05,1.24593]
[1779736254342,38.89,77395.27,0.3,-0.01697,4e-05,1.24616]
[1779736261812,38.89,77395.05,0.3,-0.01698,4e-05,1.24666]
[1779736268439,38.89,77395.43,0.3,-0.01696,4e-05,1.2458]
[1779736275491,38.89,77395.63,0.3,-0.01696,4e-05,1.24534]
[1779736282538,38.89,77395.71,0.3,-0.01695,4e-05,1.24516]
[1779736287574,38.89,77404.29,0.3,-0.01664,4e-05,1.22573]
[1779736293615,38.89,77404.06,0.3,-0.01659,4e-05,1.22187]
[1779736298653,38.89,77403.75,0.3,-0.0166,4e-05,1.22257]
[1779736305701,38.89,77403.23,0.3,-0.01662,4e-05,1.22373]
[1779736312162,38.89,77402.8,0.3,-0.01664,4e-05,1.2247]
[1779736322821,38.89,77402.22,0.3,-0.01666,4e-05,1.22601]
[1779736327857,38.89,77402.69,0.3,-0.01664,4e-05,1.22495]
[1779736330877,38.89,77417.08,0.3,-0.01613,4e-05,1.1929]
[1779736338938,38.89,77417.65,0.3,-0.01611,3e-05,1.19165]
[1779736343972,38.89,77418.18,0.3,-0.01609,3e-05,1.19048]
[1779736349007,38.89,77417.95,0.3,-0.0161,3e-05,1.19099]
[1779736356059,38.89,77417.65,0.3,-0.01606,3e-05,1.18734]
[1779736361094,38.89,77417.78,0.3,-0.01605,3e-05,1.18705]
[1779736366129,38.89,77410.62,0.3,-0.0163,4e-05,1.20286]
[1779736371164,38.89,77409.84,0.3,-0.01633,4e-05,1.2046]
[1779736376199,38.89,77412.6,0.3,-0.01623,4e-05,1.19848]
[1779736381235,38.89,77418.25,0.3,-0.01604,3e-05,1.18602]
[1779736386275,38.89,77418.36,0.3,-0.01603,3e-05,1.18578]
[1779736392722,38.89,77418.96,0.3,-0.01601,3e-05,1.18446]
[1779736398359,38.89,77419.63,0.3,-0.01599,3e-05,1.183]
[1779736404401,38.89,77420.28,0.3,-0.01596,3e-05,1.18157]
[1779736412862,38.89,77421.2,0.3,-0.01588,3e-05,1.17528]
[1779736419506,38.89,77421.8,0.3,-0.01586,3e-05,1.17397]
[1779736422932,38.89,77437.03,0.3,-0.01534,3e-05,1.14116]
[1779736428568,38.89,77437.15,0.3,-0.01533,3e-05,1.1409]
[1779736433607,38.89,77436.71,0.3,-0.01535,3e-05,1.14184]
[1779736443073,38.89,77436.93,0.3,-0.01534,3e-05,1.14137]
[1779736448713,38.89,77437.03,0.3,-0.01534,3e-05,1.14116]
[1779736455761,38.89,77435.47,0.3,-0.01539,3e-05,1.14448]
[1779736462809,38.89,77434.83,0.3,-0.01541,3e-05,1.14585]
[1779736467845,38.89,77434.7,0.3,-0.01542,3e-05,1.14613]
[1779736472880,38.89,77434.57,0.3,-0.01537,3e-05,1.1422]
[1779736483955,38.89,77434.68,0.3,-0.01536,3e-05,1.14196]
[1779736493022,38.89,77434.82,0.3,-0.01536,3e-05,1.14166]
[1779736498056,38.89,77434.5,0.3,-0.01537,3e-05,1.14235]
[1779736504122,38.89,77434.61,0.3,-0.01536,3e-05,1.14211]
[1779736509155,38.89,77435.7,0.3,-0.01533,3e-05,1.13979]
[1779736512182,38.89,77421.44,0.3,-0.01581,3e-05,1.17048]
[1779736520240,38.89,77415.12,0.3,-0.01603,3e-05,1.18429]
[1779736525274,38.89,77414.55,0.3,-0.01605,3e-05,1.18554]
[1779736530310,38.89,77414.48,0.3,-0.01606,3e-05,1.18569]
[1779736535344,38.89,77414.29,0.3,-0.01601,3e-05,1.1818]
[1779736540379,38.89,77414.8,0.3,-0.01599,3e-05,1.18068]
[1779736549442,38.89,77415.09,0.3,-0.01598,3e-05,1.18005]
[1779736555484,38.89,77415.91,0.3,-0.01595,3e-05,1.17825]
[1779736563923,38.89,77423.94,0.3,-0.01567,3e-05,1.16079]
[1779736570590,38.89,77424.06,0.3,-0.01567,3e-05,1.16053]
[1779736575625,38.89,77424.21,0.3,-0.01566,3e-05,1.16021]
[1779736581671,38.89,77424.27,0.3,-0.01566,3e-05,1.16008]
[1779736586702,38.89,77424.34,0.3,-0.01566,3e-05,1.15993]
[1779736592745,38.89,77424.92,0.3,-0.01558,3e-05,1.15443]
[1779736598787,38.89,77425.57,0.3,-0.01556,3e-05,1.15303]
[1779736604203,38.89,77425.39,0.3,-0.01557,3e-05,1.15342]
[1779736611878,38.89,77425.1,0.3,-0.01558,3e-05,1.15404]
[1779736616915,38.89,77424.9,0.3,-0.01558,3e-05,1.15447]
[1779736621951,38.89,77408.92,0.3,-0.01614,4e-05,1.18929]
[1779736633028,38.89,77410.28,0.3,-0.01609,4e-05,1.1863]
[1779736638062,38.89,77417.5,0.3,-0.01584,3e-05,1.17049]
[1779736643098,38.89,77420.01,0.3,-0.01575,3e-05,1.16504]
[1779736648132,38.89,77418.46,0.3,-0.01581,3e-05,1.1684]
[1779736653167,38.89,77416.99,0.3,-0.0158,3e-05,1.16732]
[1779736658203,38.89,77409.54,0.3,-0.01606,4e-05,1.1836]
[1779736663238,38.89,77409.44,0.3,-0.01606,4e-05,1.18382]
[1779736674698,38.89,77408.64,0.3,-0.01609,4e-05,1.18558]
[1779736681364,38.89,77408.36,0.3,-0.0161,4e-05,1.1862]
[1779736690429,38.89,77407.15,0.3,-0.01614,4e-05,1.18886]
[1779736703546,38.89,77407.69,0.3,-0.01613,4e-05,1.18767]
[1779736713616,38.89,77409.63,0.3,-0.016,3e-05,1.17909]
[1779736718655,38.89,77404.87,0.3,-0.01617,4e-05,1.18956]
[1779736723690,38.89,77395.25,0.3,-0.01651,4e-05,1.21094]
[1779736728727,38.89,77392.81,0.3,-0.0166,4e-05,1.21642]
[1779736733759,38.89,77392.36,0.3,-0.01661,4e-05,1.21743]
[1779736738795,38.89,77388.95,0.3,-0.01674,4e-05,1.22511]
[1779736743830,38.89,77388.03,0.3,-0.01677,4e-05,1.22719]
[1779736748865,38.89,77394.78,0.3,-0.01653,4e-05,1.212]
[1779736753899,38.89,77394.49,0.3,-0.01654,4e-05,1.21265]
[1779736761956,38.89,77394.11,0.3,-0.01655,4e-05,1.2135]
[1779736774040,38.89,77393.34,0.3,-0.01652,4e-05,1.21083]
[1779736779075,38.89,77398.7,0.3,-0.01633,4e-05,1.19887]
[1779736782095,38.89,77413.68,0.3,-0.0158,3e-05,1.16595]
[1779736787133,38.89,77418.97,0.3,-0.01562,3e-05,1.15449]
[1779736792169,38.89,77417.54,0.3,-0.01567,3e-05,1.15758]
[1779736797204,38.89,77418.13,0.3,-0.01565,3e-05,1.15631]
[1779736799218,38.89,77431.33,0.3,-0.0152,3e-05,1.12807]
[1779736804253,38.89,77431.94,0.3,-0.01518,3e-05,1.12678]
[1779736809287,38.89,77430.19,0.3,-0.01524,3e-05,1.13049]
[1779736814325,38.89,77420.57,0.3,-0.01557,3e-05,1.15105]
[1779736820365,38.89,77421.02,0.3,-0.01555,3e-05,1.15008]
[1779736825401,38.89,77421.3,0.3,-0.01554,3e-05,1.14948]
[1779736830436,38.89,77421.15,0.3,-0.01555,3e-05,1.1498]
[1779736836478,38.89,77421.77,0.3,-0.01547,3e-05,1.14422]
[1779736841511,38.89,77412.24,0.3,-0.0158,3e-05,1.16479]
[1779736849569,38.89,77412.69,0.3,-0.01578,3e-05,1.16381]
[1779736855977,38.89,77412.68,0.3,-0.01578,3e-05,1.16384]
[1779736861654,38.89,77410.71,0.3,-0.01585,3e-05,1.16812]
[1779736866689,38.89,77411.34,0.3,-0.01583,3e-05,1.16675]
[1779736872730,38.89,77411.96,0.3,-0.01581,3e-05,1.1654]
[1779736877765,38.89,77412.38,0.3,-0.01579,3e-05,1.16449]
[1779736882801,38.89,77412.9,0.3,-0.01578,3e-05,1.16336]
[1779736889850,38.89,77413.57,0.3,-0.01575,3e-05,1.1619]
[1779736894887,38.89,77414.17,0.3,-0.01568,3e-05,1.15633]
[1779736900747,38.89,77414.25,0.3,-0.01567,3e-05,1.15616]
[1779736900928,38.89,77414.76,0.3,-0.01566,3e-05,1.15505]
[1779736906340,38.89,77415.14,0.3,-0.01564,3e-05,1.15423]
[1779736908985,38.89,77407.81,0.3,-0.0159,3e-05,1.17014]
[1779736914026,38.89,77404.83,0.3,-0.016,4e-05,1.17666]
[1779736916413,38.89,77412.11,0.3,-0.01575,3e-05,1.16079]
[1779736920065,38.89,77421.17,0.3,-0.01544,3e-05,1.14127]
[1779736926484,38.89,77420.29,0.3,-0.01547,3e-05,1.14316]
[1779736933157,38.89,77423.26,0.3,-0.01537,3e-05,1.13681]
[1779736944236,38.89,77422.49,0.3,-0.01539,3e-05,1.13845]
[1779736949269,38.89,77421.22,0.3,-0.01544,3e-05,1.14116]
[1779736954304,38.89,77422.16,0.3,-0.01535,3e-05,1.13493]
[1779736959338,38.89,77427.5,0.3,-0.01517,3e-05,1.12359]
[1779736963368,38.89,77435.4,0.3,-0.01491,3e-05,1.10698]
[1779736968402,38.89,77437.68,0.3,-0.01483,3e-05,1.10222]
[1779736971423,38.89,77427.32,0.3,-0.01518,3e-05,1.12397]
[1779736976839,38.89,77426.54,0.3,-0.0152,3e-05,1.12562]
[1779736983508,38.89,77428.4,0.3,-0.01514,3e-05,1.12169]
[1779736988541,38.89,77428.82,0.3,-0.01513,3e-05,1.1208]
[1779736993577,38.89,77428.73,0.3,-0.01513,3e-05,1.12099]
[1779736999619,38.89,77429.12,0.3,-0.01512,3e-05,1.12017]
[1779737004655,38.89,77432.84,0.3,-0.01499,3e-05,1.11234]
[1779737009689,38.89,77433.06,0.3,-0.01498,3e-05,1.11188]
[1779737015730,38.89,77432.94,0.3,-0.01493,3e-05,1.10796]
[1779737022780,38.89,77433.23,0.3,-0.01492,3e-05,1.10735]
[1779737027818,38.89,77434.52,0.3,-0.01488,3e-05,1.10466]
[1779737032854,38.89,77433.3,0.3,-0.01492,3e-05,1.10721]
[1779737037888,38.89,77433.95,0.3,-0.0149,3e-05,1.10585]
[1779737042923,38.89,77441.31,0.3,-0.01466,3e-05,1.09056]
[1779737047958,38.89,77442.23,0.3,-0.01463,3e-05,1.08866]
[1779737052993,38.89,77442.44,0.3,-0.01462,3e-05,1.08822]
[1779737058030,38.89,77442.78,0.3,-0.01461,3e-05,1.08752]
[1779737063062,38.89,77444.81,0.3,-0.01455,3e-05,1.08334]
[1779737068098,38.89,77445.7,0.3,-0.01452,3e-05,1.08151]
[1779737074142,38.89,77447.35,0.3,-0.01441,3e-05,1.07404]
[1779737080191,38.89,77444.33,0.3,-0.01451,3e-05,1.08022]
[1779737087611,38.89,77446.15,0.3,-0.01445,3e-05,1.07649]
[1779737096293,38.89,77445.55,0.3,-0.01447,3e-05,1.07772]
[1779737101329,38.89,77441.86,0.3,-0.01459,3e-05,1.0853]
[1779737106364,38.89,77440.72,0.3,-0.01463,3e-05,1.08765]
[1779737111401,38.89,77440.54,0.3,-0.01463,3e-05,1.08802]
[1779737117441,38.89,77440.68,0.3,-0.01463,3e-05,1.08773]
[1779737123485,38.89,77440.93,0.3,-0.01462,3e-05,1.08722]
[1779737128519,38.89,77440.78,0.3,-0.01462,3e-05,1.08753]
[1779737137962,38.89,77440.58,0.3,-0.01458,3e-05,1.08382]
[1779737146645,38.89,77440.64,0.3,-0.01458,3e-05,1.0837]
[1779737153693,38.89,77440.89,0.3,-0.01457,3e-05,1.08318]
[1779737159736,38.89,77438.11,0.3,-0.01466,3e-05,1.08892]
[1779737164771,38.89,77437.75,0.3,-0.01467,3e-05,1.08966]
[1779737169808,38.89,77437.29,0.3,-0.01468,3e-05,1.09061]
[1779737174842,38.89,77436.25,0.3,-0.01472,3e-05,1.09277]
[1779737179876,38.89,77436.2,0.3,-0.01472,3e-05,1.09287]
[1779737184911,38.89,77434.27,0.3,-0.01478,3e-05,1.09687]
[1779737189223,38.89,77434.86,0.3,-0.01476,3e-05,1.09565]
[1779737189322,38.89,77434.86,0.3,-0.01476,3e-05,1.09565]
[1779737194988,38.89,77435.14,0.3,-0.0147,3e-05,1.09093]
[1779737205062,38.89,77435.7,0.3,-0.01468,3e-05,1.08977]
[1779737210097,38.89,77436.39,0.3,-0.01466,3e-05,1.08834]
[1779737215132,38.89,77436.51,0.3,-0.01466,3e-05,1.08809]
[1779737220167,38.89,77427.9,0.3,-0.01494,3e-05,1.106]
[1779737225202,38.89,77427.08,0.3,-0.01497,3e-05,1.10772]
[1779737232251,38.89,77429.82,0.3,-0.01488,3e-05,1.10199]
[1779737233380,38.89,77429.82,0.3,-0.01488,3e-05,1.10199]
[1779737233481,38.89,77430.26,0.3,-0.01486,3e-05,1.10107]
[1779737238666,38.89,77430.26,0.3,-0.01486,3e-05,1.10107]
[1779737248737,38.89,77430.97,0.3,-0.01484,3e-05,1.09959]
[1779737254405,38.89,77431.63,0.3,-0.01476,3e-05,1.09406]
[1779737258808,38.89,77441.93,0.3,-0.01443,3e-05,1.07284]
[1779737264476,38.89,77444.64,0.3,-0.01434,3e-05,1.06731]
[1779737269512,38.89,77444.13,0.3,-0.01436,3e-05,1.06835]
[1779737274550,38.89,77440.73,0.3,-0.01447,3e-05,1.0753]
[1779737281599,38.89,77442.07,0.3,-0.01442,3e-05,1.07255]
[1779737286634,38.89,77441.39,0.3,-0.01445,3e-05,1.07394]
[1779737287382,38.89,77441.39,0.3,-0.01445,3e-05,1.07394]
[1779737287483,38.89,77440.61,0.3,-0.01447,3e-05,1.07554]
[1779737292676,38.89,77440.05,0.3,-0.01449,3e-05,1.07669]
[1779737294414,38.89,77440.05,0.3,-0.01449,3e-05,1.07669]
[1779737294436,38.89,77439.92,0.3,-0.01449,3e-05,1.07695]
[1779737300733,38.89,77439.82,0.3,-0.0145,3e-05,1.07716]
[1779737305767,38.89,77439.94,0.3,-0.01449,3e-05,1.07691]
[1779737310804,38.89,77439.05,0.3,-0.01452,3e-05,1.07874]
[1779737316845,38.89,77438.42,0.3,-0.01449,3e-05,1.07592]
[1779737321880,38.89,77438.07,0.3,-0.0145,3e-05,1.07664]
[1779737327922,38.89,77437.92,0.3,-0.0145,3e-05,1.07695]
[1779737332957,38.89,77431.9,0.3,-0.0147,3e-05,1.08935]
[1779737339001,38.89,77431.96,0.3,-0.0147,3e-05,1.08923]
[1779737344040,38.89,77433.15,0.3,-0.01466,3e-05,1.08677]
[1779737349440,38.89,77434.29,0.3,-0.01462,3e-05,1.08442]
[1779737358136,38.89,77434.29,0.3,-0.01462,3e-05,1.08442]
[1779737363174,38.89,77437.0,0.3,-0.01453,3e-05,1.07884]
[1779737368209,38.89,77438.38,0.3,-0.01449,3e-05,1.076]
[1779737373542,38.89,77440.39,0.3,-0.01437,3e-05,1.06779]
[1779737373643,38.89,77447.42,0.3,-0.01415,3e-05,1.05354]
[1779737379654,38.89,77453.13,0.3,-0.01397,3e-05,1.04207]
[1779737385336,38.89,77454.2,0.3,-0.01393,3e-05,1.03993]
[1779737391381,38.89,77456.98,0.3,-0.01385,3e-05,1.03439]
[1779737396418,38.89,77453.6,0.3,-0.01395,3e-05,1.04113]
[1779737401454,38.89,77453.98,0.3,-0.01394,3e-05,1.04037]
[1779737408503,38.89,77449.92,0.3,-0.01407,3e-05,1.0485]
[1779737414548,38.89,77450.6,0.3,-0.01405,3e-05,1.04714]
[1779737417570,38.89,77463.56,0.3,-0.01364,3e-05,1.02138]
[1779737422606,38.89,77454.63,0.3,-0.01392,3e-05,1.03907]
[1779737427639,38.89,77442.72,0.3,-0.0143,3e-05,1.06305]
[1779737432674,38.89,77444.34,0.3,-0.01419,3e-05,1.05569]
[1779737437710,38.89,77444.04,0.3,-0.0142,3e-05,1.0563]
[1779737442743,38.89,77443.58,0.3,-0.01422,3e-05,1.05723]
[1779737450145,38.89,77443.77,0.3,-0.01421,3e-05,1.05685]
[1779737455852,38.89,77453.03,0.3,-0.01392,3e-05,1.03824]
[1779737460875,38.89,77441.15,0.3,-0.01429,3e-05,1.06216]
[1779737465909,38.89,77440.71,0.3,-0.01431,3e-05,1.06305]
[1779737471951,38.89,77439.63,0.3,-0.01434,3e-05,1.06525]
[1779737480015,38.89,77440.04,0.3,-0.01433,3e-05,1.06441]
[1779737485045,38.89,77429.12,0.3,-0.01468,3e-05,1.08682]
[1779737490077,38.89,77429.48,0.3,-0.01467,3e-05,1.08608]
[1779737497128,38.89,77429.37,0.3,-0.01462,3e-05,1.08216]
[1779737503167,38.89,77429.66,0.3,-0.01461,3e-05,1.08156]
[1779737508203,38.89,77423.82,0.3,-0.0148,3e-05,1.09366]
[1779737513239,38.89,77422.59,0.3,-0.01484,3e-05,1.09622]
[1779737519280,38.89,77422.64,0.3,-0.01484,3e-05,1.09612]
[1779737524315,38.89,77425.27,0.3,-0.01476,3e-05,1.09065]
[1779737529350,38.89,77425.15,0.3,-0.01476,3e-05,1.09089]
[1779737534384,38.89,77417.69,0.3,-0.01501,3e-05,1.10647]
[1779737540797,38.89,77418.38,0.3,-0.01498,3e-05,1.10502]
[1779737546469,38.89,77419.15,0.3,-0.01496,3e-05,1.10341]
[1779737552511,38.89,77419.54,0.3,-0.01489,3e-05,1.0984]
[1779737557546,38.89,77419.39,0.3,-0.0149,3e-05,1.09872]
[1779737562580,38.89,77419.54,0.3,-0.01489,3e-05,1.0984]
[1779737571008,38.89,77419.53,0.3,-0.01489,3e-05,1.09843]
[1779737581078,38.89,77419.67,0.3,-0.01489,3e-05,1.09813]
[1779737588764,38.89,77422.69,0.3,-0.01479,3e-05,1.09184]
[1779737593799,38.89,77423.56,0.3,-0.01476,3e-05,1.09003]
[1779737598838,38.89,77413.85,0.3,-0.01508,3e-05,1.11034]
[1779737600725,38.89,77407.54,0.3,-0.01529,3e-05,1.1237]
[1779737601218,38.89,77404.03,0.3,-0.01541,3e-05,1.13118]
[1779737606890,38.89,77405.61,0.3,-0.01536,3e-05,1.12781]
[1779737611926,38.89,77402.74,0.3,-0.0154,3e-05,1.12967]
[1779737616961,38.89,77401.48,0.3,-0.01544,3e-05,1.13237]
[1779737622002,38.89,77398.51,0.3,-0.01555,3e-05,1.13874]
[1779737627031,38.89,77399.42,0.3,-0.01552,3e-05,1.13678]
[1779737635949,38.89,77398.79,0.3,-0.01554,3e-05,1.13814]
[1779737635985,38.89,77398.79,0.3,-0.01554,3e-05,1.13814]
[1779737639119,38.89,77378.83,0.3,-0.01624,4e-05,1.18168]
[1779737640237,38.89,77378.83,0.3,-0.01624,4e-05,1.18168]
[1779737640318,38.89,77379.32,0.3,-0.01622,4e-05,1.18059]
[1779737642193,38.89,77385.76,0.3,-0.01599,4e-05,1.16641]
[1779737647237,38.89,77389.82,0.3,-0.01585,4e-05,1.15755]
[1779737652274,38.89,77395.76,0.3,-0.01564,3e-05,1.14466]
[1779737657310,38.89,77399.18,0.3,-0.01552,3e-05,1.1373]
[1779737662343,38.89,77399.4,0.3,-0.01552,3e-05,1.13683]
[1779737668391,38.89,77398.41,0.3,-0.01555,3e-05,1.13895]
[1779737676441,38.89,77398.87,0.3,-0.01548,3e-05,1.13368]
[1779737681788,38.89,77399.36,0.3,-0.01546,3e-05,1.13263]
[1779737687518,38.89,77394.14,0.3,-0.01564,3e-05,1.14386]
[1779737691856,38.89,77387.32,0.3,-0.01588,4e-05,1.15866]
[1779737695574,38.89,77380.44,0.3,-0.01612,4e-05,1.17374]
[1779737700608,38.89,77378.08,0.3,-0.01621,4e-05,1.17895]
[1779737704017,38.89,77377.27,0.3,-0.01624,4e-05,1.18074]
[1779737704087,38.89,77371.61,0.3,-0.01644,4e-05,1.19332]
[1779737705644,38.89,77355.04,0.3,-0.01705,4e-05,1.23076]
[1779737708094,38.89,77355.14,0.3,-0.01704,4e-05,1.23053]
[1779737708157,38.89,77348.5,0.3,-0.01729,4e-05,1.24578]
[1779737713699,38.89,77343.55,0.3,-0.01748,4e-05,1.25725]
[1779737718738,38.89,77340.55,0.3,-0.0176,4e-05,1.26424]
[1779737723772,38.89,77338.09,0.3,-0.01769,4e-05,1.27]
[1779737728807,38.89,77346.77,0.3,-0.01736,4e-05,1.24978]
[1779737733842,38.89,77349.6,0.3,-0.01719,4e-05,1.23871]
[1779737737869,38.89,77343.12,0.3,-0.01744,4e-05,1.25368]
[1779737742907,38.89,77342.35,0.3,-0.01747,4e-05,1.25547]
[1779737747943,38.89,77342.03,0.3,-0.01748,4e-05,1.25621]
[1779737752976,38.89,77346.57,0.3,-0.01731,4e-05,1.24569]
[1779737753986,38.89,77354.49,0.3,-0.01701,4e-05,1.22751]
[1779737759020,38.89,77355.89,0.3,-0.01696,4e-05,1.22431]
[1779737764055,38.89,77356.88,0.3,-0.01692,4e-05,1.22206]
[1779737769090,38.89,77358.92,0.3,-0.01684,4e-05,1.21743]
[1779737774126,38.89,77359.35,0.3,-0.01683,4e-05,1.21645]
[1779737779161,38.89,77359.11,0.3,-0.01684,4e-05,1.21699]
[1779737784195,38.89,77359.49,0.3,-0.01682,4e-05,1.21613]
[1779737789230,38.89,77359.49,0.3,-0.01682,4e-05,1.21613]
[1779737794265,38.89,77348.93,0.3,-0.01716,4e-05,1.23572]
[1779737799302,38.89,77346.48,0.3,-0.01725,4e-05,1.24136]
[1779737804336,38.89,77343.9,0.3,-0.01735,4e-05,1.24731]
[1779737810378,38.89,77342.27,0.3,-0.01741,4e-05,1.25109]
[1779737816419,38.89,77339.14,0.3,-0.01753,4e-05,1.25836]
[1779737821455,38.89,77341.1,0.3,-0.01745,4e-05,1.2538]
[1779737826490,38.89,77343.98,0.3,-0.01734,4e-05,1.24713]
[1779737831528,38.89,77346.72,0.3,-0.01724,4e-05,1.2408]
[1779737836562,38.89,77349.88,0.3,-0.01712,4e-05,1.23354]
[1779737842924,38.89,77353.75,0.3,-0.01698,4e-05,1.22469]
[1779737848645,38.89,77353.17,0.3,-0.017,4e-05,1.22601]
[1779737855695,38.89,77353.53,0.3,-0.01692,4e-05,1.22069]
[1779737860730,38.89,77360.67,0.3,-0.01666,4e-05,1.20452]
[1779737865770,38.89,77360.15,0.3,-0.01668,4e-05,1.2057]
[1779737870805,38.89,77357.74,0.3,-0.01677,4e-05,1.21114]
[1779737875841,38.89,77357.28,0.3,-0.01679,4e-05,1.21218]
[1779737880878,38.89,77357.71,0.3,-0.01677,4e-05,1.2112]
[1779737885911,38.89,77355.06,0.3,-0.01687,4e-05,1.21721]
[1779737887925,38.89,77344.93,0.3,-0.01725,4e-05,1.24038]
[1779737893274,38.89,77346.7,0.3,-0.01718,4e-05,1.23631]
[1779737900011,38.89,77346.24,0.3,-0.0172,4e-05,1.23737]
[1779737904416,38.89,77346.92,0.3,-0.01717,4e-05,1.2358]
[1779737904480,38.89,77347.26,0.3,-0.01716,4e-05,1.23502]
[1779737910081,38.89,77344.87,0.3,-0.01725,4e-05,1.24052]
[1779737915116,38.89,77340.47,0.3,-0.01736,4e-05,1.24613]
[1779737920151,38.89,77338.72,0.3,-0.01742,4e-05,1.25018]
[1779737926194,38.89,77336.94,0.3,-0.01749,4e-05,1.25432]
[1779737932238,38.89,77334.72,0.3,-0.01757,4e-05,1.25949]
[1779737932925,38.89,77334.72,0.3,-0.01757,4e-05,1.25949]
[1779737933554,38.89,77334.11,0.3,-0.0176,4e-05,1.26091]
[1779737939286,38.89,77333.27,0.3,-0.01763,4e-05,1.26287]
[1779737945329,38.89,77330.95,0.3,-0.01772,4e-05,1.26831]
[1779737951371,38.89,77330.56,0.3,-0.01774,4e-05,1.26922]
[1779737958420,38.89,77331.06,0.3,-0.01772,4e-05,1.26805]
[1779737963456,38.89,77330.07,0.3,-0.01775,4e-05,1.27037]
[1779737968490,38.89,77324.09,0.3,-0.01799,4e-05,1.28448]
[1779737969112,38.89,77324.09,0.3,-0.01799,4e-05,1.28448]
[1779737969497,38.89,77322.34,0.3,-0.01806,4e-05,1.28863]
[1779737970505,38.89,77309.33,0.3,-0.01857,4e-05,1.31982]
[1779737972158,38.89,77308.68,0.3,-0.01854,4e-05,1.31666]
[1779737972519,38.89,77309.21,0.3,-0.01852,4e-05,1.31538]
[1779737976556,38.89,77302.74,0.3,-0.01878,4e-05,1.33108]
[1779737982597,38.89,77300.17,0.3,-0.01888,4e-05,1.33735]
[1779737987633,38.89,77307.28,0.3,-0.01859,4e-05,1.32005]
[1779737992668,38.89,77307.81,0.3,-0.01857,4e-05,1.31877]
[1779737997705,38.89,77307.39,0.3,-0.01859,4e-05,1.31978]
[1779738000724,38.89,77300.65,0.3,-0.01886,4e-05,1.33618]
[1779738004053,38.89,77308.09,0.3,-0.01856,4e-05,1.31809]
[1779738009790,38.89,77308.4,0.3,-0.01855,4e-05,1.31734]
[1779738011802,38.89,77297.39,0.3,-0.019,4e-05,1.34416]
[1779738016838,38.89,77298.22,0.3,-0.01896,4e-05,1.34213]
[1779738022881,38.89,77299.41,0.3,-0.01891,4e-05,1.33921]
[1779738028925,38.89,77299.7,0.3,-0.0189,4e-05,1.3385]
[1779738034273,38.89,77300.84,0.3,-0.01879,4e-05,1.33094]
[1779738040001,38.89,77300.92,0.3,-0.01879,4e-05,1.33075]
[1779738045036,38.89,77299.98,0.3,-0.01883,4e-05,1.33304]
[1779738050070,38.89,77304.38,0.3,-0.01865,4e-05,1.32233]
[1779738055106,38.89,77307.86,0.3,-0.01851,4e-05,1.31391]
[1779738060144,38.89,77309.23,0.3,-0.01845,4e-05,1.31061]
[1779738065186,38.89,77308.77,0.3,-0.01847,4e-05,1.31172]
[1779738070219,38.89,77309.87,0.3,-0.01843,4e-05,1.30907]
[1779738075254,38.89,77303.91,0.3,-0.01867,4e-05,1.32347]
[1779738084625,38.89,77298.85,0.3,-0.01887,4e-05,1.3358]
[1779738090359,38.89,77300.91,0.3,-0.01879,4e-05,1.33077]
[1779738095396,38.89,77301.97,0.3,-0.01868,4e-05,1.32343]
[1779738096403,38.89,77310.32,0.3,-0.01834,4e-05,1.30327]
[1779738101445,38.89,77310.61,0.3,-0.01833,4e-05,1.30258]
[1779738106480,38.89,77316.63,0.3,-0.01809,4e-05,1.2882]
[1779738111514,38.89,77317.97,0.3,-0.01804,4e-05,1.28501]
[1779738116550,38.89,77314.77,0.3,-0.01817,4e-05,1.29263]
[1779738121583,38.89,77314.55,0.3,-0.01818,4e-05,1.29315]
[1779738126619,38.89,77314.8,0.3,-0.01817,4e-05,1.29255]
[1779738132661,38.89,77316.27,0.3,-0.01811,4e-05,1.28905]
[1779738137696,38.89,77315.38,0.3,-0.01814,4e-05,1.29117]
[1779738143737,38.89,77316.29,0.3,-0.01811,4e-05,1.28901]
[1779738148773,38.89,77315.88,0.3,-0.01812,4e-05,1.28998]
[1779738155823,38.89,77315.62,0.3,-0.01807,4e-05,1.28592]
[1779738160857,38.89,77315.56,0.3,-0.01807,4e-05,1.28606]
[1779738165908,38.89,77319.56,0.3,-0.01792,4e-05,1.27659]
[1779738166909,38.89,77329.14,0.3,-0.01754,4e-05,1.2541]
[1779738171945,38.89,77327.63,0.3,-0.0176,4e-05,1.25763]
[1779738176980,38.89,77326.21,0.3,-0.01766,4e-05,1.26095]
[1779738181008,38.89,77333.0,0.3,-0.0174,4e-05,1.24513]
[1779738186046,38.89,77329.23,0.3,-0.01754,4e-05,1.25389]
[1779738191078,38.89,77327.95,0.3,-0.01759,4e-05,1.25688]
[1779738196113,38.89,77329.52,0.3,-0.01753,4e-05,1.25322]
[1779738201150,38.89,77334.55,0.3,-0.01734,4e-05,1.24154]
[1779738206187,38.89,77338.76,0.3,-0.01718,4e-05,1.23184]
[1779738211220,38.89,77341.68,0.3,-0.01701,4e-05,1.22061]
[1779738216256,38.89,77345.2,0.3,-0.01688,4e-05,1.21259]
[1779738221291,38.89,77350.92,0.3,-0.01666,4e-05,1.19965]
[1779738226327,38.89,77352.42,0.3,-0.01661,4e-05,1.19628]
[1779738231361,38.89,77351.78,0.3,-0.01663,4e-05,1.19772]
[1779738237403,38.89,77352.13,0.3,-0.01662,4e-05,1.19693]
[1779738242440,38.89,77352.79,0.3,-0.0166,4e-05,1.19545]
[1779738249489,38.89,77352.25,0.3,-0.01661,4e-05,1.19666]
[1779738255818,38.89,77353.12,0.3,-0.01658,4e-05,1.19471]
[1779738264593,38.89,77353.11,0.3,-0.01658,4e-05,1.19473]
[1779738270636,38.89,77353.27,0.3,-0.01658,4e-05,1.19437]
[1779738275958,38.89,77353.88,0.3,-0.0165,4e-05,1.18854]
[1779738282720,38.89,77353.94,0.3,-0.01649,4e-05,1.18841]
[1779738287756,38.89,77354.47,0.3,-0.01647,4e-05,1.18722]
[1779738293797,38.89,77354.0,0.3,-0.01649,4e-05,1.18827]
[1779738300847,38.89,77354.25,0.3,-0.01648,4e-05,1.18771]
[1779738305883,38.89,77356.06,0.3,-0.01642,4e-05,1.18367]
[1779738310918,38.89,77357.26,0.3,-0.01637,4e-05,1.181]
[1779738315953,38.89,77358.41,0.3,-0.01633,4e-05,1.17844]
[1779738320990,38.89,77358.55,0.3,-0.01633,4e-05,1.17813]
[1779738326027,38.89,77356.19,0.3,-0.01641,4e-05,1.18338]
[1779738331066,38.89,77357.76,0.3,-0.0163,4e-05,1.17545]
[1779738334092,38.89,77365.33,0.3,-0.01602,4e-05,1.15874]
[1779738339124,38.89,77373.43,0.3,-0.01574,4e-05,1.14107]
[1779738344161,38.89,77373.91,0.3,-0.01572,4e-05,1.14003]
[1779738349195,38.89,77373.57,0.3,-0.01573,4e-05,1.14077]
[1779738354229,38.89,77377.26,0.3,-0.0156,3e-05,1.13279]
[1779738359265,38.89,77375.01,0.3,-0.01568,3e-05,1.13765]
[1779738364302,38.89,77375.55,0.3,-0.01566,3e-05,1.13649]
[1779738371348,38.89,77375.61,0.3,-0.01566,3e-05,1.13636]
[1779738375377,38.89,77368.48,0.3,-0.01591,4e-05,1.15185]
[1779738376667,38.89,77360.4,0.3,-0.0162,4e-05,1.1696]
[1779738382425,38.89,77357.82,0.3,-0.01629,4e-05,1.17531]
[1779738387460,38.89,77361.86,0.3,-0.01615,4e-05,1.16638]
[1779738392495,38.89,77363.4,0.3,-0.01603,4e-05,1.15858]
[1779738399546,38.89,77362.89,0.3,-0.01605,4e-05,1.1597]
[1779738404582,38.89,77362.92,0.3,-0.01605,4e-05,1.15964]
[1779738409617,38.89,77363.63,0.3,-0.01603,4e-05,1.15808]
[1779738414654,38.89,77359.08,0.3,-0.01619,4e-05,1.1681]
[1779738419687,38.89,77359.62,0.3,-0.01617,4e-05,1.16691]
[1779738424722,38.89,77359.51,0.3,-0.01617,4e-05,1.16715]
[1779738429757,38.89,77359.61,0.3,-0.01617,4e-05,1.16693]
[1779738434791,38.89,77359.81,0.3,-0.01616,4e-05,1.16649]
[1779738440834,38.89,77360.22,0.3,-0.01615,4e-05,1.16558]
[1779738447160,38.89,77360.35,0.3,-0.01614,4e-05,1.16529]
[1779738455940,38.89,77361.99,0.3,-0.01603,4e-05,1.15728]
[1779738465003,38.89,77363.09,0.3,-0.01599,4e-05,1.15487]
[1779738473059,38.89,77363.33,0.3,-0.01598,4e-05,1.15434]
[1779738482122,38.89,77363.24,0.3,-0.01598,4e-05,1.15454]
[1779738487158,38.89,77362.47,0.3,-0.01601,4e-05,1.15623]
[1779738492192,38.89,77358.15,0.3,-0.01616,4e-05,1.16573]
[1779738498233,38.89,77358.82,0.3,-0.01614,4e-05,1.16425]
[1779738503554,38.89,77363.38,0.3,-0.01598,4e-05,1.15423]
[1779738509311,38.89,77363.38,0.3,-0.01598,4e-05,1.15423]
[1779738517367,38.89,77363.65,0.3,-0.01591,4e-05,1.14926]
[1779738522401,38.89,77362.52,0.3,-0.01595,4e-05,1.15173]
[1779738529451,38.89,77362.88,0.3,-0.01594,4e-05,1.15094]
[1779738534487,38.89,77365.19,0.3,-0.01585,4e-05,1.1459]
[1779738539521,38.89,77364.87,0.3,-0.01587,4e-05,1.14659]
[1779738544556,38.89,77363.71,0.3,-0.01591,4e-05,1.14912]
[1779738549594,38.89,77357.71,0.3,-0.01612,4e-05,1.16229]
[1779738554630,38.89,77351.62,0.3,-0.01634,4e-05,1.17576]
[1779738559666,38.89,77356.17,0.3,-0.01618,4e-05,1.16568]
[1779738563976,38.89,77365.0,0.3,-0.01586,4e-05,1.14631]
[1779738569735,38.89,77365.14,0.3,-0.01586,4e-05,1.146]
[1779738577792,38.89,77366.35,0.3,-0.01576,4e-05,1.139]
[1779738582828,38.89,77365.56,0.3,-0.01578,4e-05,1.14072]
[1779738587861,38.89,77365.93,0.3,-0.01577,4e-05,1.13992]
[1779738592896,38.89,77365.57,0.3,-0.01578,4e-05,1.1407]
[1779738598938,38.89,77368.31,0.3,-0.01569,4e-05,1.13476]
[1779738604256,38.89,77367.66,0.3,-0.01571,4e-05,1.13616]
[1779738610016,38.89,77365.31,0.3,-0.01579,4e-05,1.14126]
[1779738615053,38.89,77371.36,0.3,-0.01558,3e-05,1.12817]
[1779738619079,38.89,77378.1,0.3,-0.01535,3e-05,1.11373]
[1779738622099,38.89,77386.82,0.3,-0.01505,3e-05,1.09527]
[1779738628142,38.89,77386.76,0.3,-0.01505,3e-05,1.09539]
[1779738633177,38.89,77386.6,0.3,-0.015,3e-05,1.09148]
[1779738638212,38.89,77388.68,0.3,-0.01493,3e-05,1.08712]
[1779738643248,38.89,77388.74,0.3,-0.01493,3e-05,1.08699]
[1779738647274,38.89,77395.36,0.3,-0.01471,3e-05,1.07321]
[1779738648282,38.89,77402.4,0.3,-0.01447,3e-05,1.05871]
[1779738653318,38.89,77402.74,0.3,-0.01446,3e-05,1.05801]
[1779738658352,38.89,77400.94,0.3,-0.01452,3e-05,1.0617]
[1779738663387,38.89,77400.5,0.3,-0.01454,3e-05,1.06261]
[1779738668421,38.89,77393.87,0.3,-0.01476,3e-05,1.0763]
[1779738674748,38.89,77390.77,0.3,-0.01486,3e-05,1.08275]
[1779738682525,38.89,77393.45,0.3,-0.01477,3e-05,1.07717]
[1779738687559,38.89,77395.92,0.3,-0.01469,3e-05,1.07205]
[1779738692594,38.89,77396.21,0.3,-0.01462,3e-05,1.06725]
[1779738700653,38.89,77397.12,0.3,-0.01459,3e-05,1.06538]
[1779738705688,38.89,77395.84,0.3,-0.01464,3e-05,1.06802]
[1779738709715,38.89,77403.09,0.3,-0.0144,3e-05,1.05313]
[1779738714750,38.89,77404.49,0.3,-0.01435,3e-05,1.05028]
[1779738719785,38.89,77405.66,0.3,-0.01431,3e-05,1.0479]
[1779738724820,38.89,77402.72,0.3,-0.01441,3e-05,1.05389]
[1779738729854,38.89,77402.35,0.3,-0.01442,3e-05,1.05464]
[1779738734892,38.89,77402.44,0.3,-0.01442,3e-05,1.05446]
[1779738739927,38.89,77402.91,0.3,-0.0144,3e-05,1.0535]
[1779738748990,38.89,77402.87,0.3,-0.0144,3e-05,1.05358]
[1779738754304,38.89,77403.6,0.3,-0.01433,3e-05,1.04794]
[1779738760087,38.89,77403.19,0.3,-0.01434,3e-05,1.04877]
[1779738769151,38.89,77402.81,0.3,-0.01435,3e-05,1.04955]
[1779738774445,38.89,77401.81,0.3,-0.01438,3e-05,1.05159]
[1779738780229,38.89,77399.09,0.3,-0.01447,3e-05,1.05715]
[1779738785262,38.89,77400.14,0.3,-0.01444,3e-05,1.055]
[1779738794325,38.89,77400.64,0.3,-0.01442,3e-05,1.05398]
[1779738800367,38.89,77402.65,0.3,-0.01436,3e-05,1.04987]
[1779738805402,38.89,77402.4,0.3,-0.01437,3e-05,1.05038]
[1779738812452,38.89,77400.05,0.3,-0.01439,3e-05,1.05102]
[1779738817486,38.89,77393.0,0.3,-0.01462,3e-05,1.06548]
[1779738817977,38.89,77393.0,0.3,-0.01462,3e-05,1.06548]
[1779738818494,38.89,77392.96,0.3,-0.01462,3e-05,1.06557]
[1779738823528,38.89,77388.02,0.3,-0.01479,3e-05,1.0758]
[1779738828563,38.89,77389.17,0.3,-0.01475,3e-05,1.07341]
[1779738834875,38.89,77389.4,0.3,-0.01474,3e-05,1.07293]
[1779738840649,38.89,77388.62,0.3,-0.01477,3e-05,1.07455]
[1779738845683,38.89,77388.33,0.3,-0.01477,3e-05,1.07515]
[1779738850719,38.89,77388.31,0.3,-0.01478,3e-05,1.07519]
[1779738861796,38.89,77389.89,0.3,-0.01472,3e-05,1.07191]
[1779738866730,38.89,77382.59,0.3,-0.01497,3e-05,1.08713]
[1779738866833,38.89,77378.63,0.3,-0.0151,3e-05,1.09546]
[1779738870060,38.89,77375.76,0.3,-0.0152,3e-05,1.10152]
[1779738870132,38.89,77377.0,0.3,-0.01516,3e-05,1.0989]
[1779738873884,38.89,77382.9,0.3,-0.0149,3e-05,1.08223]
[1779738878915,38.89,77386.28,0.3,-0.01479,3e-05,1.07519]
[1779738885230,38.89,77386.64,0.3,-0.01478,3e-05,1.07444]
[1779738891000,38.89,77391.23,0.3,-0.01462,3e-05,1.06494]
[1779738896035,38.89,77379.63,0.3,-0.01501,3e-05,1.08908]
[1779738898049,38.89,77364.62,0.3,-0.01553,3e-05,1.12097]
[1779738902076,38.89,77346.7,0.3,-0.01616,4e-05,1.16]
[1779738908118,38.89,77348.53,0.3,-0.0161,4e-05,1.15597]
[1779738913153,38.89,77347.91,0.3,-0.01612,4e-05,1.15733]
[1779738918188,38.89,77348.86,0.3,-0.01609,4e-05,1.15524]
[1779738923224,38.89,77359.11,0.3,-0.01572,4e-05,1.13286]
[1779738928259,38.89,77364.14,0.3,-0.01554,3e-05,1.122]
[1779738933293,38.89,77363.34,0.3,-0.01552,3e-05,1.11938]
[1779738938330,38.89,77365.21,0.3,-0.01545,3e-05,1.11537]
[1779738943363,38.89,77369.93,0.3,-0.01529,3e-05,1.10529]
[1779738946456,38.89,77372.24,0.3,-0.01521,3e-05,1.10039]
[1779738946467,38.89,77371.72,0.3,-0.01523,3e-05,1.10149]
[1779738952425,38.89,77371.21,0.3,-0.01524,3e-05,1.10258]
[1779738957461,38.89,77373.82,0.3,-0.01515,3e-05,1.09705]
[1779738958211,38.89,77373.82,0.3,-0.01515,3e-05,1.09705]
[1779738958469,38.89,77373.68,0.3,-0.01516,3e-05,1.09734]
[1779738961217,38.89,77374.64,0.3,-0.01513,3e-05,1.09532]
[1779738961491,38.89,77375.35,0.3,-0.0151,3e-05,1.09382]
[1779738966525,38.89,77379.65,0.3,-0.01495,3e-05,1.08478]
[1779738971560,38.89,77379.68,0.3,-0.01495,3e-05,1.08472]
[1779738976595,38.89,77379.68,0.3,-0.01495,3e-05,1.08472]
[1779738981630,38.89,77379.51,0.3,-0.01496,3e-05,1.08507]
[1779738988678,38.89,77379.08,0.3,-0.01497,3e-05,1.08597]
[1779738993714,38.89,77380.43,0.3,-0.01487,3e-05,1.0789]
[1779738998749,38.89,77379.76,0.3,-0.01489,3e-05,1.0803]
[1779739004790,38.89,77379.08,0.3,-0.01492,3e-05,1.08172]
[1779739009826,38.89,77379.54,0.3,-0.0149,3e-05,1.08076]
[1779739016156,38.89,77377.28,0.3,-0.01498,3e-05,1.08549]
[1779739026227,38.89,77378.31,0.3,-0.01494,3e-05,1.08333]
[1779739036302,38.89,77378.82,0.3,-0.01493,3e-05,1.08226]
[1779739046372,38.89,77381.19,0.3,-0.01485,3e-05,1.07731]
[1779739054136,38.89,77381.65,0.3,-0.01478,3e-05,1.07212]
[1779739061191,38.89,77381.41,0.3,-0.01478,3e-05,1.07261]
[1779739066515,38.89,77381.18,0.3,-0.01479,3e-05,1.07309]
[1779739076586,38.89,77380.98,0.3,-0.0148,3e-05,1.07351]
[1779739086665,38.89,77380.66,0.3,-0.01481,3e-05,1.07417]
[1779739088381,38.89,77373.0,0.3,-0.01507,3e-05,1.09021]
[1779739093416,38.89,77375.14,0.3,-0.01499,3e-05,1.08571]
[1779739098451,38.89,77374.21,0.3,-0.01503,3e-05,1.08766]
[1779739103486,38.89,77374.31,0.3,-0.01502,3e-05,1.08745]
[1779739113557,38.89,77374.31,0.3,-0.01497,3e-05,1.08318]
[1779739122621,38.89,77374.89,0.3,-0.01495,3e-05,1.08197]
[1779739127655,38.89,77375.11,0.3,-0.01494,3e-05,1.08151]
[1779739135711,38.89,77375.33,0.3,-0.01493,3e-05,1.08105]
[1779739141753,38.89,77375.21,0.3,-0.01494,3e-05,1.0813]
[1779739147091,38.89,77375.69,0.3,-0.01492,3e-05,1.08029]
[1779739152839,38.89,77375.69,0.3,-0.01492,3e-05,1.08029]
[1779739157874,38.89,77375.46,0.3,-0.01493,3e-05,1.08077]
[1779739159893,38.89,77382.19,0.3,-0.0147,3e-05,1.06676]
[1779739164924,38.89,77384.43,0.3,-0.01463,3e-05,1.06213]
[1779739169963,38.89,77386.36,0.3,-0.01456,3e-05,1.05816]
[1779739172980,38.89,77391.33,0.3,-0.01434,3e-05,1.0438]
[1779739178016,38.89,77396.53,0.3,-0.01417,3e-05,1.03325]
[1779739187378,38.89,77399.32,0.3,-0.01408,3e-05,1.02763]
[1779739193122,38.89,77402.95,0.3,-0.01397,3e-05,1.02034]
[1779739196143,38.89,77396.65,0.3,-0.01417,3e-05,1.03301]
[1779739200172,38.89,77389.5,0.3,-0.0144,3e-05,1.04753]
[1779739201179,38.89,77381.66,0.3,-0.01466,3e-05,1.06364]
[1779739203193,38.89,77374.72,0.3,-0.0149,3e-05,1.07806]
[1779739207518,38.89,77362.04,0.3,-0.01533,3e-05,1.10481]
[1779739214270,38.89,77362.87,0.3,-0.0153,3e-05,1.10304]
[1779739219305,38.89,77368.34,0.3,-0.01511,3e-05,1.09146]
[1779739224340,38.89,77369.81,0.3,-0.01506,3e-05,1.08836]
[1779739229375,38.89,77370.46,0.3,-0.01504,3e-05,1.08699]
[1779739234411,38.89,77370.8,0.3,-0.01497,3e-05,1.082]
[1779739239444,38.89,77370.84,0.3,-0.01497,3e-05,1.08191]
[1779739246495,38.89,77370.96,0.3,-0.01497,3e-05,1.08166]
[1779739251530,38.89,77372.17,0.3,-0.01493,3e-05,1.07913]
[1779739256565,38.89,77377.79,0.3,-0.01474,3e-05,1.06742]
[1779739261607,38.89,77380.57,0.3,-0.01464,3e-05,1.06167]
[1779739267945,38.89,77382.2,0.3,-0.01459,3e-05,1.0583]
[1779739275701,38.89,77382.88,0.3,-0.01457,3e-05,1.0569]
[1779739280736,38.89,77387.07,0.3,-0.01443,3e-05,1.04831]
[1779739286778,38.89,77388.27,0.3,-0.01439,3e-05,1.04586]
[1779739291814,38.89,77386.91,0.3,-0.01438,3e-05,1.04445]
[1779739296849,38.89,77391.04,0.3,-0.01424,3e-05,1.03605]
[1779739304905,38.89,77392.79,0.3,-0.01419,3e-05,1.03251]
[1779739309940,38.89,77392.33,0.3,-0.0142,3e-05,1.03344]
[1779739314974,38.89,77392.26,0.3,-0.0142,3e-05,1.03358]
[1779739320020,38.89,77391.76,0.3,-0.01422,3e-05,1.03459]
[1779739326054,38.89,77392.05,0.3,-0.01421,3e-05,1.03401]
[1779739334118,38.89,77391.83,0.3,-0.01422,3e-05,1.03445]
[1779739341167,38.89,77391.68,0.3,-0.01422,3e-05,1.03476]
[1779739348509,38.89,77391.98,0.3,-0.01421,3e-05,1.03415]
[1779739354260,38.89,77392.14,0.3,-0.01415,3e-05,1.02967]
[1779739360302,38.89,77390.62,0.3,-0.0142,3e-05,1.03274]
[1779739366346,38.89,77391.37,0.3,-0.01418,3e-05,1.03123]
[1779739374402,38.89,77391.72,0.3,-0.01417,3e-05,1.03052]
[1779739377423,38.89,77400.0,0.3,-0.0139,3e-05,1.01391]
[1779739382458,38.89,77402.07,0.3,-0.01383,3e-05,1.00979]
[1779739387493,38.89,77406.1,0.3,-0.01371,3e-05,1.00181]
[1779739390514,38.89,77412.71,0.3,-0.0135,3e-05,0.98882]
[1779739395551,38.89,77415.38,0.3,-0.01342,3e-05,0.98362]
[1779739400585,38.89,77417.47,0.3,-0.01335,3e-05,0.97956]
[1779739405620,38.89,77416.98,0.3,-0.01337,3e-05,0.98051]
[1779739410655,38.89,77410.16,0.3,-0.01358,3e-05,0.99382]
[1779739416696,38.89,77406.56,0.3,-0.01364,3e-05,0.99683]
[1779739421731,38.89,77405.64,0.3,-0.01367,3e-05,0.99864]
[1779739426767,38.89,77404.61,0.3,-0.0137,3e-05,1.00067]
[1779739431809,38.89,77400.7,0.3,-0.01382,3e-05,1.00841]
[1779739439149,38.89,77396.7,0.3,-0.01395,3e-05,1.01638]
[1779739444893,38.89,77398.3,0.3,-0.0139,3e-05,1.01319]
[1779739449928,38.89,77398.41,0.3,-0.0139,3e-05,1.01297]
[1779739454964,38.89,77396.53,0.3,-0.01396,3e-05,1.01672]
[1779739464026,38.89,77397.03,0.3,-0.01394,3e-05,1.01572]
[1779739469064,38.89,77396.22,0.3,-0.01397,3e-05,1.01734]
[1779739474095,38.89,77395.55,0.3,-0.01393,3e-05,1.01456]
[1779739480142,38.89,77394.76,0.3,-0.01396,3e-05,1.01614]
[1779739486183,38.89,77393.53,0.3,-0.014,3e-05,1.0186]
[1779739491216,38.89,77393.23,0.3,-0.01401,3e-05,1.0192]
[1779739498264,38.89,77393.44,0.3,-0.014,3e-05,1.01878]
[1779739503300,38.89,77386.38,0.3,-0.01423,3e-05,1.033]
[1779739508337,38.89,77384.12,0.3,-0.0143,3e-05,1.03759]
[1779739513371,38.89,77385.01,0.3,-0.01427,3e-05,1.03578]
[1779739518407,38.89,77391.27,0.3,-0.01407,3e-05,1.02314]
[1779739523443,38.89,77391.21,0.3,-0.01407,3e-05,1.02326]
[1779739529790,38.89,77393.69,0.3,-0.01399,3e-05,1.01828]
[1779739535533,38.89,77394.62,0.3,-0.01391,3e-05,1.0123]
[1779739541582,38.89,77394.38,0.3,-0.01392,3e-05,1.01278]
[1779739546614,38.89,77391.02,0.3,-0.01402,3e-05,1.0195]
[1779739551649,38.89,77391.47,0.3,-0.01401,3e-05,1.0186]
[1779739556686,38.89,77391.8,0.3,-0.014,3e-05,1.01794]
[1779739561719,38.89,77392.11,0.3,-0.01399,3e-05,1.01732]
[1779739566754,38.89,77387.41,0.3,-0.01414,3e-05,1.02676]
[1779739578839,38.89,77383.44,0.3,-0.01427,3e-05,1.03479]
[1779739588906,38.89,77385.0,0.3,-0.01422,3e-05,1.03163]
[1779739597971,38.89,77385.96,0.3,-0.01413,3e-05,1.02553]
[1779739604024,38.89,77389.6,0.3,-0.01402,3e-05,1.01821]
[1779739610354,38.89,77390.86,0.3,-0.01398,3e-05,1.01569]
[1779739616103,38.89,77391.34,0.3,-0.01396,3e-05,1.01473]
[1779739623152,38.89,77391.62,0.3,-0.01395,3e-05,1.01417]
[1779739630203,38.89,77391.63,0.3,-0.01395,3e-05,1.01415]
[1779739637250,38.89,77391.11,0.3,-0.01397,3e-05,1.01519]
[1779739642290,38.89,77404.03,0.3,-0.01356,3e-05,0.98961]
[1779739647325,38.89,77406.06,0.3,-0.01349,3e-05,0.98564]
[1779739652360,38.89,77408.45,0.3,-0.01337,3e-05,0.97694]
[1779739657394,38.89,77405.84,0.3,-0.01345,3e-05,0.98202]
[1779739663437,38.89,77407.66,0.3,-0.01339,3e-05,0.97848]
[1779739668473,38.89,77407.47,0.3,-0.0134,3e-05,0.97884]
[1779739673509,38.89,77402.4,0.3,-0.01356,3e-05,0.98874]
[1779739680848,38.89,77403.69,0.3,-0.01351,3e-05,0.98621]
[1779739689620,38.89,77405.19,0.3,-0.01347,3e-05,0.98328]
[1779739694654,38.89,77403.96,0.3,-0.01351,3e-05,0.98569]
[1779739700988,38.89,77401.03,0.3,-0.0136,3e-05,0.99143]
[1779739707749,38.89,77401.03,0.3,-0.0136,3e-05,0.99143]
[1779739711060,38.89,77387.6,0.3,-0.01397,3e-05,1.01394]
[1779739717819,38.89,77388.48,0.3,-0.01394,3e-05,1.01218]
[1779739722854,38.89,77391.78,0.3,-0.01384,3e-05,1.00561]
[1779739727898,38.89,77391.5,0.3,-0.01385,3e-05,1.00616]
[1779739734945,38.89,77391.08,0.3,-0.01386,3e-05,1.007]
[1779739739983,38.89,77390.37,0.3,-0.01388,3e-05,1.00841]
[1779739746025,38.89,77390.26,0.3,-0.01389,3e-05,1.00863]
[1779739751342,38.89,77391.04,0.3,-0.01386,3e-05,1.00708]
[1779739757103,38.89,77391.7,0.3,-0.01384,3e-05,1.00577]
[1779739763145,38.89,77390.95,0.3,-0.01386,3e-05,1.00726]
[1779739768179,38.89,77390.72,0.3,-0.01387,3e-05,1.00772]
[1779739779253,38.89,77389.67,0.3,-0.01385,3e-05,1.00569]
[1779739784290,38.89,77389.51,0.3,-0.01386,3e-05,1.006]
[1779739790334,38.89,77389.4,0.3,-0.01386,3e-05,1.00622]
[1779739799396,38.89,77389.12,0.3,-0.01387,3e-05,1.00678]
[1779739804430,38.89,77394.0,0.3,-0.01371,3e-05,0.99711]
[1779739812487,38.89,77395.4,0.3,-0.01367,3e-05,0.99434]
[1779739819536,38.89,77393.18,0.3,-0.01374,3e-05,0.99873]
[1779739824572,38.89,77394.07,0.3,-0.01371,3e-05,0.99697]
[1779739831909,38.89,77389.4,0.3,-0.0138,3e-05,1.00211]
[1779739841979,38.89,77389.05,0.3,-0.01382,3e-05,1.0028]
[1779739848741,38.89,77389.05,0.3,-0.01382,3e-05,1.0028]
[1779739853782,38.89,77389.35,0.3,-0.01381,3e-05,1.00221]
[1779739858817,38.89,77389.96,0.3,-0.01379,3e-05,1.001]
[1779739864859,38.89,77389.82,0.3,-0.01379,3e-05,1.00127]
[1779739869894,38.89,77389.22,0.3,-0.01381,3e-05,1.00246]
[1779739875935,38.89,77389.65,0.3,-0.0138,3e-05,1.00161]
[1779739880971,38.89,77389.36,0.3,-0.01381,3e-05,1.00219]
[1779739886006,38.89,77388.87,0.3,-0.01382,3e-05,1.00316]
[1779739891041,38.89,77392.02,0.3,-0.01367,3e-05,0.99282]
[1779739901110,38.89,77389.31,0.3,-0.01375,3e-05,0.99817]
[1779739906146,38.89,77390.91,0.3,-0.0137,3e-05,0.99501]
[1779739911181,38.89,77391.08,0.3,-0.0137,3e-05,0.99468]
[1779739916216,38.89,77390.71,0.3,-0.01371,3e-05,0.99541]
[1779739922545,38.89,77391.13,0.3,-0.01369,3e-05,0.99458]
[1779739929308,38.89,77394.0,0.3,-0.0136,3e-05,0.98893]
[1779739939378,38.89,77394.44,0.3,-0.01359,3e-05,0.98806]
[1779739950455,38.89,77395.02,0.3,-0.01357,3e-05,0.98692]
[1779739955489,38.89,77396.02,0.3,-0.01349,3e-05,0.9809]
[1779739960525,38.89,77396.04,0.3,-0.01349,3e-05,0.98086]
[1779739965559,38.89,77396.18,0.3,-0.01348,3e-05,0.98058]
[1779739970595,38.89,77395.8,0.3,-0.01349,3e-05,0.98133]
[1779739975630,38.89,77398.02,0.3,-0.01342,3e-05,0.977]
[1779739981671,38.89,77397.26,0.3,-0.01345,3e-05,0.97848]
[1779739987714,38.89,77396.41,0.3,-0.01347,3e-05,0.98014]
[1779739992749,38.89,77396.74,0.3,-0.01346,3e-05,0.97949]
[1779739997784,38.89,77399.0,0.3,-0.01339,3e-05,0.97509]
[1779740003115,38.89,77397.86,0.3,-0.01343,3e-05,0.97731]
[1779740008862,38.89,77397.85,0.3,-0.01343,3e-05,0.97733]
[1779740014905,38.89,77398.32,0.3,-0.01336,3e-05,0.97236]
[1779740020946,38.89,77398.64,0.3,-0.01335,3e-05,0.97174]
[1779740025982,38.89,77396.6,0.3,-0.01342,3e-05,0.9757]
[1779740031017,38.89,77396.89,0.3,-0.01341,3e-05,0.97514]
[1779740040081,38.89,77399.38,0.3,-0.01333,3e-05,0.97031]
[1779740053467,38.89,77398.14,0.3,-0.01337,3e-05,0.97271]
[1779740060222,38.89,77398.14,0.3,-0.01337,3e-05,0.97271]
[1779740065255,38.89,77394.05,0.3,-0.01349,3e-05,0.98068]
[1779740070291,38.89,77395.5,0.3,-0.01345,3e-05,0.97785]
[1779740079353,38.89,77396.15,0.3,-0.01338,3e-05,0.97253]
[1779740084389,38.89,77396.84,0.3,-0.01335,3e-05,0.97119]
[1779740089426,38.89,77401.53,0.3,-0.01321,3e-05,0.96212]
[1779740094463,38.89,77397.68,0.3,-0.01333,3e-05,0.96956]
[1779740099502,38.89,77395.57,0.3,-0.01339,3e-05,0.97365]
[1779740101515,38.89,77383.33,0.3,-0.01378,3e-05,0.99767]
[1779740103825,38.89,77400.02,0.3,-0.01326,3e-05,0.96503]
[1779740109574,38.89,77400.59,0.3,-0.01324,3e-05,0.96393]
[1779740114607,38.89,77400.31,0.3,-0.01325,3e-05,0.96447]
[1779740123670,38.89,77399.84,0.3,-0.01326,3e-05,0.96538]
[1779740128706,38.89,77409.69,0.3,-0.01296,3e-05,0.94652]
[1779740133739,38.89,77412.06,0.3,-0.01284,3e-05,0.93806]
[1779740138775,38.89,77416.36,0.3,-0.01271,3e-05,0.92997]
[1779740143810,38.89,77414.74,0.3,-0.01276,3e-05,0.93301]
[1779740148844,38.89,77415.08,0.3,-0.01275,3e-05,0.93237]
[1779740153880,38.89,77414.91,0.3,-0.01275,3e-05,0.93269]
[1779740159921,38.89,77414.72,0.3,-0.01276,3e-05,0.93305]
[1779740164249,38.89,77408.11,0.3,-0.01296,3e-05,0.94554]
[1779740169991,38.89,77407.9,0.3,-0.01296,3e-05,0.94594]
[1779740177042,38.89,77407.92,0.3,-0.01296,3e-05,0.9459]
[1779740182076,38.89,77399.66,0.3,-0.01321,3e-05,0.9617]
[1779740187112,38.89,77395.34,0.3,-0.01335,3e-05,0.97005]
[1779740190133,38.89,77401.89,0.3,-0.01315,3e-05,0.95741]
[1779740195168,38.89,77403.83,0.3,-0.01303,3e-05,0.94969]
[1779740200206,38.89,77399.38,0.3,-0.01317,3e-05,0.95821]
[1779740207253,38.89,77399.84,0.3,-0.01315,3e-05,0.95733]
[1779740212289,38.89,77400.14,0.3,-0.01315,3e-05,0.95675]
[1779740217325,38.89,77400.26,0.3,-0.01314,3e-05,0.95652]
[1779740222360,38.89,77403.73,0.3,-0.01304,3e-05,0.94988]
[1779740227394,38.89,77405.27,0.3,-0.01299,3e-05,0.94695]
[1779740232429,38.89,77400.02,0.3,-0.01315,3e-05,0.95698]
[1779740241492,38.89,77399.96,0.3,-0.01315,3e-05,0.9571]
[1779740246527,38.89,77400.2,0.3,-0.01314,3e-05,0.95664]
[1779740251562,38.89,77404.27,0.3,-0.01297,3e-05,0.94486]
[1779740256597,38.89,77404.54,0.3,-0.01296,3e-05,0.94435]
[1779740263647,38.89,77403.94,0.3,-0.01298,3e-05,0.94549]
[1779740270696,38.89,77405.25,0.3,-0.01294,3e-05,0.943]
[1779740275731,38.89,77404.39,0.3,-0.01296,3e-05,0.94463]
[1779740283788,38.89,77404.58,0.3,-0.01296,3e-05,0.94427]
[1779740294865,38.89,77404.77,0.3,-0.01295,3e-05,0.94391]
[1779740305233,38.89,77404.8,0.3,-0.01295,3e-05,0.94386]
[1779740310976,38.89,77400.95,0.3,-0.01307,3e-05,0.95119]
[1779740316015,38.89,77402.84,0.3,-0.01296,3e-05,0.94359]
[1779740318026,38.89,77409.93,0.3,-0.01274,3e-05,0.9302]
[1779740323062,38.89,77412.77,0.3,-0.01266,3e-05,0.92488]
[1779740328097,38.89,77413.87,0.3,-0.01263,3e-05,0.92282]
[1779740335444,38.89,77413.32,0.3,-0.01264,3e-05,0.92385]
[1779740341195,38.89,77414.03,0.3,-0.01262,3e-05,0.92252]
[1779740346226,38.89,77417.71,0.3,-0.01251,3e-05,0.91568]
[1779740350258,38.89,77424.26,0.3,-0.01232,3e-05,0.9036]
[1779740355586,38.89,77422.12,0.3,-0.01238,3e-05,0.90753]
[1779740361334,38.89,77421.49,0.3,-0.0124,3e-05,0.90869]
[1779740362592,38.89,77421.49,0.3,-0.0124,3e-05,0.90869]
[1779740362622,38.89,77423.57,0.3,-0.01234,3e-05,0.90486]
[1779740368384,38.89,77423.76,0.3,-0.01234,3e-05,0.90451]
[1779740373418,38.89,77423.89,0.3,-0.01228,3e-05,0.9004]
[1779740378455,38.89,77423.91,0.3,-0.01228,3e-05,0.90036]
[1779740385794,38.89,77424.12,0.3,-0.01227,3e-05,0.89998]
[1779740391544,38.89,77430.13,0.3,-0.0121,3e-05,0.88903]
[1779740396579,38.89,77436.43,0.3,-0.01192,3e-05,0.87768]
[1779740401614,38.89,77438.66,0.3,-0.01186,3e-05,0.87369]
[1779740406649,38.89,77433.53,0.3,-0.012,3e-05,0.88289]
[1779740411684,38.89,77433.09,0.3,-0.01202,3e-05,0.88368]
[1779740419740,38.89,77433.12,0.3,-0.01202,3e-05,0.88363]
[1779740426078,38.89,77433.32,0.3,-0.01201,3e-05,0.88327]
[1779740431825,38.89,77433.6,0.3,-0.01195,3e-05,0.87894]
[1779740436860,38.89,77437.38,0.3,-0.01185,3e-05,0.87218]
[1779740441895,38.89,77438.68,0.3,-0.01181,3e-05,0.86986]
[1779740446931,38.89,77441.36,0.3,-0.01173,3e-05,0.86509]
[1779740451964,38.89,77429.99,0.3,-0.01205,3e-05,0.88545]
[1779740456999,38.89,77429.02,0.3,-0.01208,3e-05,0.8872]
[1779740460123,38.89,77429.02,0.3,-0.01208,3e-05,0.8872]
[1779740460138,38.89,77429.09,0.3,-0.01208,3e-05,0.88708]
[1779740466360,38.89,77428.95,0.3,-0.01208,3e-05,0.88733]
[1779740473116,38.89,77428.55,0.3,-0.0121,3e-05,0.88805]
[1779740481172,38.89,77428.02,0.3,-0.01211,3e-05,0.88901]
[1779740483187,38.89,77420.1,0.3,-0.01234,3e-05,0.90347]
[1779740488221,38.89,77420.64,0.3,-0.01232,3e-05,0.90248]
[1779740494263,38.89,77419.82,0.3,-0.0123,3e-05,0.9001]
[1779740502320,38.89,77418.67,0.3,-0.01233,3e-05,0.90221]
[1779740508362,38.89,77418.89,0.3,-0.01232,3e-05,0.9018]
[1779740513397,38.89,77419.35,0.3,-0.01231,3e-05,0.90096]
[1779740521453,38.89,77419.83,0.3,-0.0123,3e-05,0.90008]
[1779740526781,38.89,77420.96,0.3,-0.01226,3e-05,0.89801]
[1779740536854,38.89,77421.5,0.3,-0.01225,3e-05,0.89702]
[1779740546924,38.89,77422.34,0.3,-0.01222,3e-05,0.89549]
[1779740553677,38.89,77423.0,0.3,-0.01215,3e-05,0.89042]
[1779740558712,38.89,77423.43,0.3,-0.01214,3e-05,0.88964]
[1779740563753,38.89,77423.57,0.3,-0.01214,3e-05,0.88939]
[1779740569795,38.89,77423.79,0.3,-0.01213,3e-05,0.88899]
[1779740577140,38.89,77425.18,0.3,-0.01209,3e-05,0.88647]
[1779740582886,38.89,77423.96,0.3,-0.01213,3e-05,0.88868]
[1779740589935,38.89,77421.22,0.3,-0.01221,3e-05,0.89366]
[1779740595978,38.89,77421.21,0.3,-0.01221,3e-05,0.89368]
[1779740603026,38.89,77420.98,0.3,-0.01221,3e-05,0.8941]
[1779740608065,38.89,77421.28,0.3,-0.0122,3e-05,0.89355]
[1779740610692,38.89,77421.38,0.3,-0.0122,3e-05,0.89337]
[1779740610711,38.89,77421.25,0.3,-0.0122,3e-05,0.89361]
[1779740617423,38.89,77420.83,0.3,-0.01217,3e-05,0.89051]
[1779740623169,38.89,77420.6,0.3,-0.01217,3e-05,0.89093]
[1779740633239,38.89,77419.95,0.3,-0.01219,3e-05,0.89211]
[1779740637269,38.89,77406.87,0.3,-0.01257,3e-05,0.91619]
[1779740642304,38.89,77404.23,0.3,-0.01265,3e-05,0.92111]
[1779740647635,38.89,77405.49,0.3,-0.01262,3e-05,0.91876]
[1779740653380,38.89,77405.49,0.3,-0.01262,3e-05,0.91876]
[1779740661442,38.89,77408.84,0.3,-0.01252,3e-05,0.91253]
[1779740666477,38.89,77409.12,0.3,-0.01251,3e-05,0.91201]
[1779740675544,38.89,77409.32,0.3,-0.01245,3e-05,0.90772]
[1779740680576,38.89,77409.54,0.3,-0.01244,3e-05,0.90731]
[1779740687915,38.89,77409.55,0.3,-0.01244,3e-05,0.90729]
[1779740693667,38.89,77409.51,0.3,-0.01244,3e-05,0.90737]
[1779740698701,38.89,77409.41,0.3,-0.01245,3e-05,0.90755]
[1779740704747,38.89,77409.5,0.3,-0.01245,3e-05,0.90739]
[1779740706760,38.89,77422.71,0.3,-0.01206,3e-05,0.88324]
[1779740711795,38.89,77423.02,0.3,-0.01205,3e-05,0.88268]
[1779740718126,38.89,77423.83,0.3,-0.01203,3e-05,0.88122]
[1779740728197,38.89,77424.14,0.3,-0.01202,3e-05,0.88066]
[1779740735513,38.89,77424.14,0.3,-0.01197,3e-05,0.87683]
[1779740735615,38.89,77424.09,0.3,-0.01197,3e-05,0.87692]
[1779740742020,38.89,77424.09,0.3,-0.01197,3e-05,0.87692]
[1779740744038,38.89,77415.89,0.3,-0.01221,3e-05,0.89176]
[1779740744703,38.89,77415.89,0.3,-0.01221,3e-05,0.89176]
[1779740745050,38.89,77416.62,0.3,-0.01219,3e-05,0.89043]
[1779740752097,38.89,77415.74,0.3,-0.01221,3e-05,0.89204]
[1779740757131,38.89,77417.46,0.3,-0.01216,3e-05,0.8889]
[1779740762166,38.89,77421.37,0.3,-0.01205,3e-05,0.88182]
[1779740763219,38.89,77421.37,0.3,-0.01205,3e-05,0.88182]
[1779740763271,38.89,77417.64,0.3,-0.01216,3e-05,0.88858]
[1779740768477,38.89,77416.54,0.3,-0.01219,3e-05,0.89058]
[1779740771229,38.89,77404.55,0.3,-0.01254,3e-05,0.91263]
[1779740776265,38.89,77403.79,0.3,-0.01256,3e-05,0.91404]
[1779740781300,38.89,77400.18,0.3,-0.01267,3e-05,0.92078]
[1779740781936,38.89,77400.18,0.3,-0.01267,3e-05,0.92078]
[1779740782308,38.89,77395.13,0.3,-0.01282,3e-05,0.93026]
[1779740785242,38.89,77396.08,0.3,-0.01279,3e-05,0.92847]
[1779740785328,38.89,77393.09,0.3,-0.01288,3e-05,0.93411]
[1779740790363,38.89,77388.88,0.3,-0.01301,3e-05,0.94211]
[1779740793385,38.89,77375.25,0.3,-0.01338,3e-05,0.96428]
[1779740798689,38.89,77374.76,0.3,-0.0134,3e-05,0.96523]
[1779740804464,38.89,77381.5,0.3,-0.01319,3e-05,0.9522]
[1779740809498,38.89,77382.31,0.3,-0.01316,3e-05,0.95064]
[1779740814533,38.89,77383.0,0.3,-0.01314,3e-05,0.94932]
[1779740820575,38.89,77383.23,0.3,-0.01313,3e-05,0.94888]
[1779740822591,38.89,77393.01,0.3,-0.01283,3e-05,0.93027]
[1779740827624,38.89,77393.48,0.3,-0.01282,3e-05,0.92938]
[1779740830644,38.89,77399.88,0.3,-0.01263,3e-05,0.91738]
[1779740835680,38.89,77401.99,0.3,-0.01256,3e-05,0.91345]
[1779740840714,38.89,77396.81,0.3,-0.01272,3e-05,0.92312]
[1779740845750,38.89,77393.99,0.3,-0.0128,3e-05,0.92842]
[1779740850785,38.89,77394.69,0.3,-0.01278,3e-05,0.92711]
[1779740855820,38.89,77395.79,0.3,-0.0127,3e-05,0.92106]
[1779740860854,38.89,77395.85,0.3,-0.01269,3e-05,0.92095]
[1779740865890,38.89,77395.69,0.3,-0.0127,3e-05,0.92125]
[1779740875960,38.89,77395.43,0.3,-0.01271,3e-05,0.92174]
[1779740880996,38.89,77396.09,0.3,-0.01269,3e-05,0.9205]
[1779740886035,38.89,77396.05,0.3,-0.01269,3e-05,0.92058]
[1779740892078,38.89,77394.17,0.3,-0.01275,3e-05,0.9241]
[1779740899399,38.89,77394.9,0.3,-0.01272,3e-05,0.92273]
[1779740905168,38.89,77394.63,0.3,-0.01273,3e-05,0.92324]
[1779740910204,38.89,77395.38,0.3,-0.01271,3e-05,0.92183]
[1779740915240,38.89,77395.01,0.3,-0.01267,3e-05,0.91855]
[1779740917254,38.89,77388.19,0.3,-0.01287,3e-05,0.93138]
[1779740924302,38.89,77385.49,0.3,-0.01296,3e-05,0.9365]
[1779740929609,38.89,77385.89,0.3,-0.01294,3e-05,0.93574]
[1779740937395,38.89,77386.61,0.3,-0.01292,3e-05,0.93437]
[1779740942430,38.89,77387.36,0.3,-0.0129,3e-05,0.93295]
[1779740948471,38.89,77387.78,0.3,-0.01289,3e-05,0.93216]
[1779740954514,38.89,77388.32,0.3,-0.01287,3e-05,0.93114]
[1779740959549,38.89,77390.52,0.3,-0.0128,3e-05,0.92698]
[1779740966598,38.89,77390.96,0.3,-0.01279,3e-05,0.92615]
[1779740973646,38.89,77386.26,0.3,-0.01288,3e-05,0.93103]
[1779740978684,38.89,77387.06,0.3,-0.01285,3e-05,0.92951]
[1779740987747,38.89,77386.21,0.3,-0.01288,3e-05,0.93112]
[1779740992781,38.89,77388.41,0.3,-0.01281,3e-05,0.92697]
[1779740997816,38.89,77381.12,0.3,-0.01304,3e-05,0.94079]
[1779741003860,38.89,77380.46,0.3,-0.01306,3e-05,0.94205]
[1779741008897,38.89,77386.52,0.3,-0.01287,3e-05,0.93053]
[1779741013933,38.89,77387.11,0.3,-0.01285,3e-05,0.92942]
[1779741018969,38.89,77388.3,0.3,-0.01282,3e-05,0.92717]
[1779741028031,38.89,77388.04,0.3,-0.01282,3e-05,0.92766]
[1779741030313,38.89,77401.42,0.3,-0.01242,3e-05,0.9027]
[1779741036086,38.89,77397.47,0.3,-0.01249,3e-05,0.90607]
[1779741040383,38.89,77386.68,0.3,-0.01281,3e-05,0.92623]
[1779741045151,38.89,77378.07,0.3,-0.01308,3e-05,0.94258]
[1779741050454,38.89,77377.0,0.3,-0.01311,3e-05,0.94462]
[1779741053224,38.89,77386.94,0.3,-0.0128,3e-05,0.92574]
[1779741060524,38.89,77385.38,0.3,-0.01285,3e-05,0.92868]
[1779741066315,38.89,77381.95,0.3,-0.01296,3e-05,0.93518]
[1779741071349,38.89,77383.69,0.3,-0.0129,3e-05,0.93188]
[1779741077392,38.89,77385.72,0.3,-0.01284,3e-05,0.92804]
[1779741082427,38.89,77385.6,0.3,-0.01285,3e-05,0.92827]
[1779741087462,38.89,77385.09,0.3,-0.01286,3e-05,0.92923]
[1779741096525,38.89,77384.77,0.3,-0.01282,3e-05,0.92583]
[1779741101560,38.89,77385.03,0.3,-0.01281,3e-05,0.92534]
[1779741106595,38.89,77384.47,0.3,-0.01283,3e-05,0.9264]
[1779741111631,38.89,77383.11,0.3,-0.01287,3e-05,0.92896]
[1779741116670,38.89,77379.87,0.3,-0.01297,3e-05,0.93511]
[1779741122712,38.89,77379.32,0.3,-0.01298,3e-05,0.93615]
[1779741127751,38.89,77380.88,0.3,-0.01294,3e-05,0.93319]
[1779741132782,38.89,77384.44,0.3,-0.01283,3e-05,0.92645]
[1779741137817,38.89,77384.92,0.3,-0.01281,3e-05,0.92555]
[1779741142875,38.89,77382.13,0.3,-0.0129,3e-05,0.93082]
[1779741143867,38.89,77389.24,0.3,-0.01268,3e-05,0.91743]
[1779741144875,38.89,77395.63,0.3,-0.01249,3e-05,0.90553]
[1779741149908,38.89,77398.63,0.3,-0.0124,3e-05,0.89999]
[1779741151924,38.89,77403.37,0.3,-0.01221,3e-05,0.88739]
[1779741156958,38.89,77405.04,0.3,-0.01216,3e-05,0.88435]
[1779741164017,38.89,77405.49,0.3,-0.01215,3e-05,0.88353]
[1779741171313,38.89,77408.64,0.3,-0.01206,3e-05,0.87782]
[1779741177100,38.89,77408.56,0.3,-0.01206,3e-05,0.87796]
[1779741185156,38.89,77409.63,0.3,-0.01203,3e-05,0.87603]
[1779741186162,38.89,77403.3,0.3,-0.01221,3e-05,0.88751]
[1779741191463,38.89,77403.61,0.3,-0.0122,3e-05,0.88695]
[1779741197239,38.89,77404.44,0.3,-0.01218,3e-05,0.88544]
[1779741202276,38.89,77404.89,0.3,-0.01217,3e-05,0.88462]
[1779741207310,38.89,77404.74,0.3,-0.01217,3e-05,0.88489]
[1779741212345,38.89,77403.59,0.3,-0.01215,3e-05,0.88309]
[1779741217381,38.89,77404.12,0.3,-0.01214,3e-05,0.88213]
[1779741222416,38.89,77406.03,0.3,-0.01208,3e-05,0.87867]
[1779741227452,38.89,77411.58,0.3,-0.01192,3e-05,0.86867]
[1779741232486,38.89,77409.68,0.3,-0.01198,3e-05,0.87208]
[1779741237521,38.89,77410.37,0.3,-0.01196,3e-05,0.87084]
[1779741242556,38.89,77409.74,0.3,-0.01198,3e-05,0.87197]
[1779741249606,38.89,77409.89,0.3,-0.01197,3e-05,0.8717]
[1779741253635,38.89,77402.44,0.3,-0.01219,3e-05,0.88519]
[1779741258668,38.89,77402.69,0.3,-0.01218,3e-05,0.88473]
[1779741263703,38.89,77402.47,0.3,-0.01219,3e-05,0.88513]
[1779741269746,38.89,77403.58,0.3,-0.01215,3e-05,0.88311]
[1779741275796,38.89,77405.3,0.3,-0.01205,3e-05,0.87612]
[1779741280831,38.89,77405.04,0.3,-0.01206,3e-05,0.87659]
[1779741283853,38.89,77380.47,0.3,-0.01279,3e-05,0.92192]
[1779741285867,38.89,77364.62,0.3,-0.01328,3e-05,0.95215]
[1779741286873,38.89,77355.08,0.3,-0.01358,3e-05,0.97072]
[1779741288886,38.89,77341.47,0.3,-0.01402,3e-05,0.99772]
[1779741293922,38.89,77329.78,0.3,-0.01441,3e-05,1.02139]
[1779741298308,38.89,77326.5,0.3,-0.01452,3e-05,1.02811]
[1779741298992,38.89,77319.23,0.3,-0.01477,3e-05,1.04312]
[1779741300010,38.89,77306.27,0.3,-0.01522,4e-05,1.07033]
[1779741305037,38.89,77309.54,0.3,-0.01511,4e-05,1.06341]
[1779741310071,38.89,77312.09,0.3,-0.01502,3e-05,1.05804]
[1779741317118,38.89,77312.52,0.3,-0.015,3e-05,1.05714]
[1779741320140,38.89,77325.56,0.3,-0.01455,3e-05,1.03004]
[1779741325175,38.89,77324.36,0.3,-0.01459,3e-05,1.03251]
[1779741328718,38.89,77317.02,0.3,-0.01485,3e-05,1.04772]
[1779741328817,38.89,77308.07,0.3,-0.01516,4e-05,1.06652]
[1779741334239,38.89,77300.43,0.3,-0.01537,4e-05,1.07832]
[1779741338859,38.89,77296.49,0.3,-0.01551,4e-05,1.08676]
[1779741338875,38.89,77291.32,0.3,-0.0157,4e-05,1.0979]
[1779741340297,38.89,77261.39,0.3,-0.01682,4e-05,1.16421]
[1779741345333,38.89,77261.35,0.3,-0.01682,4e-05,1.1643]
[1779741350367,38.89,77255.33,0.3,-0.01705,4e-05,1.17801]
[1779741355403,38.89,77254.56,0.3,-0.01708,4e-05,1.17978]
[1779741359717,38.89,77244.02,0.3,-0.0175,4e-05,1.20411]
[1779741359779,38.89,77244.49,0.3,-0.01748,4e-05,1.20302]
[1779741365478,38.89,77243.07,0.3,-0.01754,4e-05,1.20632]
[1779741370513,38.89,77247.63,0.3,-0.01735,4e-05,1.19573]
[1779741375548,38.89,77251.44,0.3,-0.0172,4e-05,1.18694]
[1779741380584,38.89,77251.46,0.3,-0.0172,4e-05,1.18689]
[1779741382827,38.89,77257.56,0.3,-0.01696,4e-05,1.17292]
[1779741388639,38.89,77260.56,0.3,-0.01685,4e-05,1.1661]
[1779741394681,38.89,77257.66,0.3,-0.0169,4e-05,1.16801]
[1779741399716,38.89,77258.79,0.3,-0.01685,4e-05,1.16544]
[1779741404750,38.89,77259.6,0.3,-0.01682,4e-05,1.1636]
[1779741407794,38.89,77268.63,0.3,-0.01648,4e-05,1.14327]
[1779741413044,38.89,77273.1,0.3,-0.01631,4e-05,1.13331]
[1779741418871,38.89,77276.67,0.3,-0.01617,4e-05,1.1254]
[1779741423909,38.89,77274.96,0.3,-0.01624,4e-05,1.12918]
[1779741428943,38.89,77272.9,0.3,-0.01631,4e-05,1.13375]
[1779741433979,38.89,77273.27,0.3,-0.0163,4e-05,1.13293]
[1779741439014,38.89,77271.28,0.3,-0.01638,4e-05,1.13736]
[1779741441030,38.89,77263.24,0.3,-0.01668,4e-05,1.15537]
[1779741446067,38.89,77260.76,0.3,-0.01678,4e-05,1.16097]
[1779741446439,38.89,77260.76,0.3,-0.01678,4e-05,1.16097]
[1779741447077,38.89,77240.43,0.3,-0.01757,4e-05,1.2077]
[1779741452108,38.89,77228.79,0.3,-0.01798,4e-05,1.23026]
[1779741454081,38.89,77229.77,0.3,-0.01794,4e-05,1.22794]
[1779741454182,38.89,77230.03,0.3,-0.01793,4e-05,1.22733]
[1779741461173,38.89,77230.03,0.3,-0.01793,4e-05,1.22733]
[1779741462177,38.89,77243.66,0.3,-0.01738,4e-05,1.19542]
[1779741465198,38.89,77249.94,0.3,-0.01713,4e-05,1.18094]
[1779741470234,38.89,77254.67,0.3,-0.01695,4e-05,1.17013]
[1779741475269,38.89,77253.15,0.3,-0.01701,4e-05,1.17359]
[1779741481317,38.89,77255.14,0.3,-0.01693,4e-05,1.16905]
[1779741483332,38.89,77268.89,0.3,-0.0164,4e-05,1.13808]
[1779741488367,38.89,77269.41,0.3,-0.01638,4e-05,1.13692]
[1779741493605,38.89,77265.59,0.3,-0.01653,4e-05,1.14545]
[1779741499445,38.89,77264.7,0.3,-0.01656,4e-05,1.14745]
[1779741504479,38.89,77263.91,0.3,-0.01659,4e-05,1.14922]
[1779741509514,38.89,77263.47,0.3,-0.01661,4e-05,1.15021]
[1779741519587,38.89,77263.59,0.3,-0.01654,4e-05,1.1453]
[1779741531669,38.89,77262.31,0.3,-0.01659,4e-05,1.14817]
[1779741536703,38.89,77262.64,0.3,-0.01658,4e-05,1.14743]
[1779741541739,38.89,77266.72,0.3,-0.01642,4e-05,1.1383]
[1779741547781,38.89,77262.55,0.3,-0.01658,4e-05,1.14763]
[1779741552815,38.89,77262.26,0.3,-0.01659,4e-05,1.14829]
[1779741558858,38.89,77265.02,0.3,-0.01649,4e-05,1.1421]
[1779741564096,38.89,77265.37,0.3,-0.01647,4e-05,1.14132]
[1779741569935,38.89,77259.66,0.3,-0.01669,4e-05,1.15414]
[1779741574168,38.89,77251.49,0.3,-0.01694,4e-05,1.16798]
[1779741580019,38.89,77255.05,0.3,-0.0168,4e-05,1.15989]
[1779741585045,38.89,77255.73,0.3,-0.01678,4e-05,1.15835]
[1779741590080,38.89,77259.37,0.3,-0.01664,4e-05,1.15014]
[1779741594309,38.89,77269.1,0.3,-0.01627,4e-05,1.1284]
[1779741601156,38.89,77266.54,0.3,-0.01636,4e-05,1.13409]
[1779741606193,38.89,77266.04,0.3,-0.01638,4e-05,1.1352]
[1779741606763,38.89,77266.04,0.3,-0.01638,4e-05,1.1352]
[1779741607221,38.89,77266.84,0.3,-0.01635,4e-05,1.13342]
[1779741608207,38.89,77291.0,0.3,-0.01546,4e-05,1.08066]
[1779741613242,38.89,77291.59,0.3,-0.01544,4e-05,1.0794]
[1779741616266,38.89,77274.33,0.3,-0.01607,4e-05,1.11685]
[1779741621300,38.89,77275.09,0.3,-0.01604,4e-05,1.11518]
[1779741628348,38.89,77275.79,0.3,-0.01602,4e-05,1.11364]
[1779741634390,38.89,77276.05,0.3,-0.01595,4e-05,1.10852]
[1779741640440,38.89,77276.91,0.3,-0.01591,4e-05,1.10664]
[1779741641440,38.89,77244.62,0.3,-0.01714,4e-05,1.17897]
[1779741646473,38.89,77239.11,0.3,-0.01736,4e-05,1.19168]
[1779741648904,38.89,77240.36,0.3,-0.01731,4e-05,1.18879]
[1779741649495,38.89,77240.49,0.3,-0.01731,4e-05,1.18849]
[1779741654529,38.89,77240.64,0.3,-0.0173,4e-05,1.18814]
[1779741659569,38.89,77241.89,0.3,-0.01725,4e-05,1.18526]
[1779741664819,38.89,77238.33,0.3,-0.01739,4e-05,1.19349]
[1779741671653,38.89,77244.94,0.3,-0.01713,4e-05,1.17824]
[1779741678706,38.89,77243.59,0.3,-0.01718,4e-05,1.18134]
[1779741683739,38.89,77245.91,0.3,-0.01709,4e-05,1.17602]
[1779741684959,38.89,77252.84,0.3,-0.01682,4e-05,1.16022]
[1779741690789,38.89,77250.49,0.3,-0.01691,4e-05,1.16556]
[1779741695823,38.89,77251.05,0.3,-0.01683,4e-05,1.15959]
[1779741701865,38.89,77251.32,0.3,-0.01682,4e-05,1.15898]
[1779741707908,38.89,77250.24,0.3,-0.01686,4e-05,1.16143]
[1779741714578,38.89,77248.31,0.3,-0.01693,4e-05,1.16582]
[1779741714670,38.89,77249.36,0.3,-0.01689,4e-05,1.16343]
[1779741719992,38.89,77245.93,0.3,-0.01703,4e-05,1.17125]
[1779741725512,38.89,77244.83,0.3,-0.01707,4e-05,1.17376]
[1779741725613,38.89,77247.78,0.3,-0.01695,4e-05,1.16703]
[1779741731073,38.89,77243.19,0.3,-0.01713,4e-05,1.17752]
[1779741736106,38.89,77241.22,0.3,-0.01721,4e-05,1.18205]
[1779741740151,38.89,77240.63,0.3,-0.01724,4e-05,1.18341]
[1779741740243,38.89,77214.45,0.3,-0.0183,4e-05,1.24494]
[1779741741179,38.89,77185.24,0.3,-0.01955,4e-05,1.31648]
[1779741744175,38.89,77169.88,0.3,-0.02023,5e-05,1.35492]
[1779741745141,38.89,77169.88,0.3,-0.02023,5e-05,1.35492]
[1779741745243,38.89,77170.69,0.3,-0.02019,5e-05,1.35285]
[1779741747558,38.89,77170.25,0.3,-0.02021,5e-05,1.35397]
[1779741747575,38.89,77186.07,0.3,-0.0195,4e-05,1.31398]
[1779741750725,38.89,77185.94,0.3,-0.01951,4e-05,1.3143]
[1779741751225,38.89,77182.93,0.3,-0.01957,4e-05,1.31676]
[1779741753239,38.89,77176.67,0.3,-0.01985,4e-05,1.33251]
[1779741755472,38.89,77166.43,0.3,-0.02031,5e-05,1.35858]
[1779741761299,38.89,77170.71,0.3,-0.02012,5e-05,1.34764]
[1779741766330,38.89,77167.96,0.3,-0.02024,5e-05,1.35466]
[1779741768345,38.89,77176.32,0.3,-0.01986,4e-05,1.33339]
[1779741770357,38.89,77182.39,0.3,-0.0196,4e-05,1.31811]
[1779741775617,38.89,77182.71,0.3,-0.01958,4e-05,1.31731]
[1779741781436,38.89,77183.07,0.3,-0.01957,4e-05,1.31641]
[1779741786472,38.89,77187.86,0.3,-0.01935,4e-05,1.30446]
[1779741791509,38.89,77189.21,0.3,-0.0193,4e-05,1.3011]
[1779741796543,38.89,77190.44,0.3,-0.01924,4e-05,1.29805]
[1779741801578,38.89,77193.65,0.3,-0.0191,4e-05,1.29012]
[1779741804601,38.89,77204.27,0.3,-0.01865,4e-05,1.26415]
[1779741809636,38.89,77207.54,0.3,-0.01851,4e-05,1.25623]
[1779741816685,38.89,77207.33,0.3,-0.01845,4e-05,1.2518]
[1779741821720,38.89,77208.47,0.3,-0.0184,4e-05,1.24906]
[1779741827765,38.89,77213.01,0.3,-0.01821,4e-05,1.23817]
[1779741832801,38.89,77214.97,0.3,-0.01813,4e-05,1.23349]
[1779741837837,38.89,77213.8,0.3,-0.01818,4e-05,1.23628]
[1779741842870,38.89,77221.79,0.3,-0.01785,4e-05,1.21733]
[1779741847906,38.89,77220.26,0.3,-0.01791,4e-05,1.22094]
[1779741852941,38.89,77221.04,0.3,-0.01788,4e-05,1.2191]
[1779741857976,38.89,77220.5,0.3,-0.0179,4e-05,1.22037]
[1779741863012,38.89,77212.97,0.3,-0.01821,4e-05,1.23827]
[1779741868053,38.89,77213.38,0.3,-0.0182,4e-05,1.23729]
[1779741870064,38.89,77206.47,0.3,-0.01849,4e-05,1.25388]
[1779741875097,38.89,77204.26,0.3,-0.01851,4e-05,1.25427]
[1779741880134,38.89,77204.67,0.3,-0.01849,4e-05,1.25328]
[1779741884889,38.89,77205.79,0.3,-0.01845,4e-05,1.25058]
[1779741885167,38.89,77205.63,0.3,-0.01845,4e-05,1.25097]
[1779741890203,38.89,77206.64,0.3,-0.01841,4e-05,1.24853]
[1779741895237,38.89,77208.24,0.3,-0.01834,4e-05,1.24469]
[1779741900274,38.89,77213.82,0.3,-0.01811,4e-05,1.23135]
[1779741902690,38.89,77214.21,0.3,-0.01809,4e-05,1.23042]
[1779741902791,38.89,77214.25,0.3,-0.01809,4e-05,1.23032]
[1779741909335,38.89,77212.48,0.3,-0.01817,4e-05,1.23454]
[1779741910342,38.89,77206.31,0.3,-0.01842,4e-05,1.24933]
[1779741915377,38.89,77207.52,0.3,-0.01837,4e-05,1.24642]
[1779741920414,38.89,77206.38,0.3,-0.01842,4e-05,1.24916]
[1779741925450,38.89,77206.76,0.3,-0.0184,4e-05,1.24824]
[1779741930482,38.89,77210.36,0.3,-0.01825,4e-05,1.23961]
[1779741935519,38.89,77210.25,0.3,-0.01819,4e-05,1.23496]
[1779741940554,38.89,77212.38,0.3,-0.0181,4e-05,1.22989]
[1779741942569,38.89,77218.5,0.3,-0.01785,4e-05,1.21539]
[1779741947602,38.89,77217.17,0.3,-0.0179,4e-05,1.21853]
[1779741952642,38.89,77216.25,0.3,-0.01794,4e-05,1.2207]
[1779741956891,38.89,77224.52,0.3,-0.01761,4e-05,1.20126]
[1779741960701,38.89,77236.58,0.3,-0.01712,4e-05,1.17333]
[1779741965736,38.89,77235.97,0.3,-0.01715,4e-05,1.17473]
[1779741970773,38.89,77242.42,0.3,-0.01689,4e-05,1.15999]
[1779741975809,38.89,77246.8,0.3,-0.01672,4e-05,1.15006]
[1779741980842,38.89,77249.64,0.3,-0.01662,4e-05,1.14366]
[1779741985879,38.89,77250.38,0.3,-0.01659,4e-05,1.142]
[1779741990915,38.89,77248.7,0.3,-0.01665,4e-05,1.14578]
[1779741992928,38.89,77236.71,0.3,-0.01705,4e-05,1.16829]
[1779741997963,38.89,77237.24,0.3,-0.01703,4e-05,1.16708]
[1779742003000,38.89,77241.12,0.3,-0.01688,4e-05,1.15823]
[1779742008037,38.89,77242.65,0.3,-0.01682,4e-05,1.15476]
[1779742014079,38.89,77242.1,0.3,-0.01684,4e-05,1.15601]
[1779742019113,38.89,77241.81,0.3,-0.01685,4e-05,1.15667]
[1779742023142,38.89,77234.99,0.3,-0.01712,4e-05,1.17223]
[1779742029184,38.89,77237.1,0.3,-0.01704,4e-05,1.1674]
[1779742034219,38.89,77238.17,0.3,-0.017,4e-05,1.16495]
[1779742036233,38.89,77246.82,0.3,-0.01666,4e-05,1.14533]
[1779742041269,38.89,77247.26,0.3,-0.01664,4e-05,1.14434]
[1779742046303,38.89,77244.96,0.3,-0.01673,4e-05,1.14953]
[1779742051337,38.89,77244.2,0.3,-0.01669,4e-05,1.14656]
[1779742056373,38.89,77243.74,0.3,-0.01671,4e-05,1.1476]
[1779742064429,38.89,77243.74,0.3,-0.01671,4e-05,1.1476]
[1779742069464,38.89,77242.87,0.3,-0.01675,4e-05,1.14956]
[1779742074504,38.89,77242.96,0.3,-0.01674,4e-05,1.14936]
[1779742075510,38.89,77234.72,0.3,-0.01706,4e-05,1.1681]
[1779742080546,38.89,77235.85,0.3,-0.01702,4e-05,1.16552]
[1779742087815,38.89,77237.56,0.3,-0.01695,4e-05,1.16161]
[1779742093636,38.89,77237.87,0.3,-0.01694,4e-05,1.16091]
[1779742098671,38.89,77240.47,0.3,-0.01684,4e-05,1.155]
[1779742102699,38.89,77247.59,0.3,-0.01656,4e-05,1.13893]
[1779742107954,38.89,77254.27,0.3,-0.01631,4e-05,1.12401]
[1779742113776,38.89,77253.49,0.3,-0.01627,4e-05,1.12112]
[1779742118811,38.89,77253.0,0.3,-0.01629,4e-05,1.1222]
[1779742123846,38.89,77253.14,0.3,-0.01629,4e-05,1.12189]
[1779742129888,38.89,77252.61,0.3,-0.01631,4e-05,1.12307]
[1779742136938,38.89,77252.57,0.3,-0.01631,4e-05,1.12316]
[1779742141973,38.89,77252.25,0.3,-0.01632,4e-05,1.12387]
[1779742147008,38.89,77251.91,0.3,-0.01633,4e-05,1.12463]
[1779742152046,38.89,77252.41,0.3,-0.01632,4e-05,1.12351]
[1779742157085,38.89,77252.17,0.3,-0.01632,4e-05,1.12405]
[1779742158089,38.89,77244.34,0.3,-0.01662,4e-05,1.14156]
[1779742163123,38.89,77240.16,0.3,-0.01679,4e-05,1.15099]
[1779742168377,38.89,77245.7,0.3,-0.01657,4e-05,1.1385]
[1779742174202,38.89,77234.21,0.3,-0.01695,4e-05,1.15979]
[1779742177223,38.89,77216.92,0.3,-0.01764,4e-05,1.19972]
[1779742181251,38.89,77206.12,0.3,-0.01809,4e-05,1.2252]
[1779742186286,38.89,77203.4,0.3,-0.0182,4e-05,1.23169]
[1779742191320,38.89,77208.0,0.3,-0.01801,4e-05,1.22074]
[1779742196355,38.89,77213.42,0.3,-0.01779,4e-05,1.20793]
[1779742201390,38.89,77203.4,0.3,-0.0182,4e-05,1.23169]
[1779742203405,38.89,77209.82,0.3,-0.01793,4e-05,1.21643]
[1779742204411,38.89,77217.74,0.3,-0.01761,4e-05,1.1978]
[1779742209446,38.89,77223.62,0.3,-0.01737,4e-05,1.18412]
[1779742214482,38.89,77226.25,0.3,-0.01727,4e-05,1.17804]
[1779742219516,38.89,77231.22,0.3,-0.01707,4e-05,1.16662]
[1779742224551,38.89,77232.73,0.3,-0.01701,4e-05,1.16316]
[1779742229588,38.89,77233.49,0.3,-0.01698,4e-05,1.16143]
[1779742236637,38.89,77234.97,0.3,-0.01686,4e-05,1.15333]
[1779742241670,38.89,77236.53,0.3,-0.0168,4e-05,1.14979]
[1779742248947,38.89,77236.18,0.3,-0.01681,4e-05,1.15059]
[1779742253757,38.89,77230.04,0.3,-0.01705,4e-05,1.16457]
[1779742259024,38.89,77232.08,0.3,-0.01697,4e-05,1.15991]
[1779742264834,38.89,77232.65,0.3,-0.01695,4e-05,1.15861]
[1779742269870,38.89,77233.63,0.3,-0.01691,4e-05,1.15638]
[1779742274908,38.89,77230.71,0.3,-0.01702,4e-05,1.16303]
[1779742279941,38.89,77229.75,0.3,-0.01706,4e-05,1.16523]
[1779742286989,38.89,77227.49,0.3,-0.01715,4e-05,1.17041]
[1779742292028,38.89,77226.66,0.3,-0.01712,4e-05,1.16755]
[1779742297059,38.89,77228.74,0.3,-0.01703,4e-05,1.16279]
[1779742304108,38.89,77230.66,0.3,-0.01696,4e-05,1.1584]
[1779742309144,38.89,77232.79,0.3,-0.01688,4e-05,1.15356]
[1779742317200,38.89,77232.69,0.3,-0.01688,4e-05,1.15378]
[1779742320223,38.89,77240.91,0.3,-0.01656,4e-05,1.13522]
[1779742323247,38.89,77250.28,0.3,-0.0162,4e-05,1.11434]
[1779742328278,38.89,77250.76,0.3,-0.01619,4e-05,1.11328]
[1779742333314,38.89,77252.81,0.3,-0.01611,4e-05,1.10876]
[1779742339593,38.89,77250.49,0.3,-0.0162,4e-05,1.11388]
[1779742345400,38.89,77246.91,0.3,-0.01633,4e-05,1.12182]
[1779742350445,38.89,77245.97,0.3,-0.01637,4e-05,1.12391]
[1779742355478,38.89,77245.22,0.3,-0.01633,4e-05,1.12093]
[1779742361520,38.89,77243.92,0.3,-0.01638,4e-05,1.12382]
[1779742366555,38.89,77242.93,0.3,-0.01642,4e-05,1.12603]
[1779742371592,38.89,77242.56,0.3,-0.01643,4e-05,1.12685]
[1779742376625,38.89,77244.21,0.3,-0.01637,4e-05,1.12317]
[1779742381660,38.89,77242.73,0.3,-0.01643,4e-05,1.12647]
[1779742389942,38.89,77241.99,0.3,-0.01645,4e-05,1.12812]
[1779742396765,38.89,77241.75,0.3,-0.01646,4e-05,1.12866]
[1779742401800,38.89,77243.76,0.3,-0.01639,4e-05,1.12418]
[1779742408849,38.89,77244.11,0.3,-0.01637,4e-05,1.1234]
[1779742413885,38.89,77248.57,0.3,-0.01614,4e-05,1.10887]
[1779742418919,38.89,77253.26,0.3,-0.01596,4e-05,1.09856]
[1779742424964,38.89,77253.6,0.3,-0.01595,4e-05,1.09782]
[1779742430226,38.89,77254.08,0.3,-0.01593,4e-05,1.09677]
[1779742436039,38.89,77252.24,0.3,-0.016,4e-05,1.1008]
[1779742441073,38.89,77252.48,0.3,-0.01599,4e-05,1.10027]
[1779742446110,38.89,77250.6,0.3,-0.01606,4e-05,1.1044]
[1779742451143,38.89,77252.45,0.3,-0.01599,4e-05,1.10034]
[1779742456179,38.89,77251.86,0.3,-0.01602,4e-05,1.10163]
[1779742461213,38.89,77251.15,0.3,-0.01604,4e-05,1.10319]
[1779742466249,38.89,77248.6,0.3,-0.01614,4e-05,1.1088]
[1779742469271,38.89,77242.41,0.3,-0.01637,4e-05,1.12252]
[1779742474305,38.89,77236.69,0.3,-0.01653,4e-05,1.13063]
[1779742479341,38.89,77234.51,0.3,-0.01661,4e-05,1.13552]
[1779742484375,38.89,77240.54,0.3,-0.01638,4e-05,1.12203]
[1779742489412,38.89,77239.58,0.3,-0.01642,4e-05,1.12417]
[1779742494446,38.89,77238.18,0.3,-0.01647,4e-05,1.12729]
[1779742498474,38.89,77230.88,0.3,-0.01675,4e-05,1.14371]
[1779742503511,38.89,77236.21,0.3,-0.01655,4e-05,1.13171]
[1779742506531,38.89,77243.91,0.3,-0.01625,4e-05,1.11454]
[1779742511566,38.89,77246.62,0.3,-0.01615,4e-05,1.10855]
[1779742516600,38.89,77252.09,0.3,-0.01594,4e-05,1.09653]
[1779742521636,38.89,77253.48,0.3,-0.01589,4e-05,1.09349]
[1779742526670,38.89,77258.39,0.3,-0.01571,4e-05,1.08281]
[1779742531705,38.89,77263.93,0.3,-0.01544,4e-05,1.06634]
[1779742536740,38.89,77269.21,0.3,-0.01525,4e-05,1.05508]
[1779742541775,38.89,77272.18,0.3,-0.01515,4e-05,1.04879]
[1779742546810,38.89,77274.16,0.3,-0.01508,4e-05,1.04461]
[1779742551845,38.89,77278.36,0.3,-0.01493,4e-05,1.03579]
[1779742556880,38.89,77282.98,0.3,-0.01476,3e-05,1.02616]
[1779742561915,38.89,77283.7,0.3,-0.01474,3e-05,1.02466]
[1779742566950,38.89,77283.98,0.3,-0.01473,3e-05,1.02408]
[1779742571986,38.89,77285.09,0.3,-0.01469,3e-05,1.02178]
[1779742578029,38.89,77286.08,0.3,-0.01466,3e-05,1.01973]
[1779742584070,38.89,77285.61,0.3,-0.01467,3e-05,1.0207]
[1779742589105,38.89,77281.33,0.3,-0.01482,4e-05,1.02959]
[1779742595148,38.89,77280.13,0.3,-0.0148,4e-05,1.02767]
[1779742600183,38.89,77275.07,0.3,-0.01498,4e-05,1.03824]
[1779742603205,38.89,77264.49,0.3,-0.01536,4e-05,1.06063]
[1779742607947,38.89,77261.87,0.3,-0.01546,4e-05,1.06623]
[1779742608247,38.89,77262.1,0.3,-0.01545,4e-05,1.06574]
[1779742609255,38.89,77246.13,0.3,-0.01604,4e-05,1.10038]
[1779742614304,38.89,77248.78,0.3,-0.01594,4e-05,1.09457]
[1779742614330,38.89,77248.51,0.3,-0.01595,4e-05,1.09516]
[1779742619321,38.89,77240.21,0.3,-0.01626,4e-05,1.11344]
[1779742624356,38.89,77239.93,0.3,-0.01627,4e-05,1.11406]
[1779742628385,38.89,77245.92,0.3,-0.01605,4e-05,1.10084]
[1779742628842,38.89,77245.92,0.3,-0.01605,4e-05,1.10084]
[1779742629392,38.89,77245.79,0.3,-0.01605,4e-05,1.10113]
[1779742633410,38.89,77244.45,0.3,-0.0161,4e-05,1.10407]
[1779742633473,38.89,77241.3,0.3,-0.01622,4e-05,1.11103]
[1779742639462,38.89,77239.1,0.3,-0.0163,4e-05,1.11591]
[1779742647400,38.89,77238.79,0.3,-0.01632,4e-05,1.11659]
[1779742647523,38.89,77239.47,0.3,-0.01629,4e-05,1.11508]
[1779742649535,38.89,77225.34,0.3,-0.01684,4e-05,1.14679]
[1779742654571,38.89,77210.11,0.3,-0.01737,4e-05,1.17693]
[1779742657092,38.89,77211.31,0.3,-0.01733,4e-05,1.17415]
[1779742657592,38.89,77211.68,0.3,-0.01731,4e-05,1.1733]
[1779742662627,38.89,77210.85,0.3,-0.01734,4e-05,1.17522]
[1779742666657,38.89,77200.95,0.3,-0.01775,4e-05,1.1983]
[1779742671720,38.89,77200.71,0.3,-0.01776,4e-05,1.19886]
[1779742671767,38.89,77198.84,0.3,-0.01783,4e-05,1.20326]
[1779742675819,38.89,77193.66,0.3,-0.01805,4e-05,1.21552]
[1779742675912,38.89,77195.74,0.3,-0.01796,4e-05,1.21059]
[1779742682015,38.89,77192.94,0.3,-0.01808,4e-05,1.21723]
[1779742687807,38.89,77191.56,0.3,-0.01814,4e-05,1.22052]
[1779742692842,38.89,77191.49,0.3,-0.01814,4e-05,1.22069]
[1779742696118,38.89,77188.07,0.3,-0.01828,4e-05,1.22886]
[1779742696220,38.89,77189.76,0.3,-0.01821,4e-05,1.22481]
[1779742700342,38.89,77192.43,0.3,-0.0181,4e-05,1.21845]
[1779742700379,38.89,77192.44,0.3,-0.0181,4e-05,1.21842]
[1779742705936,38.89,77192.19,0.3,-0.01811,4e-05,1.21902]
[1779742708954,38.89,77200.15,0.3,-0.01778,4e-05,1.20018]
[1779742712247,38.89,77205.09,0.3,-0.01751,4e-05,1.18375]
[1779742718019,38.89,77207.37,0.3,-0.01742,4e-05,1.17845]
[1779742723052,38.89,77206.84,0.3,-0.01744,4e-05,1.17968]
[1779742728090,38.89,77207.18,0.3,-0.01742,4e-05,1.17889]
[1779742732389,38.89,77218.06,0.3,-0.01699,4e-05,1.15385]
[1779742738158,38.89,77219.16,0.3,-0.01695,4e-05,1.15134]
[1779742743194,38.89,77217.35,0.3,-0.01702,4e-05,1.15547]
[1779742746215,38.89,77210.58,0.3,-0.01729,4e-05,1.17102]
[1779742751250,38.89,77210.94,0.3,-0.01727,4e-05,1.17019]
[1779742756285,38.89,77210.21,0.3,-0.0173,4e-05,1.17188]
[1779742761321,38.89,77209.76,0.3,-0.01732,4e-05,1.17292]
[1779742767363,38.89,77209.52,0.3,-0.01733,4e-05,1.17347]
[1779742772670,38.89,77210.17,0.3,-0.01724,4e-05,1.16715]
[1779742778442,38.89,77210.33,0.3,-0.01723,4e-05,1.16678]
[1779742783497,38.89,77209.13,0.3,-0.01728,4e-05,1.16955]
[1779742791554,38.89,77208.35,0.3,-0.01731,4e-05,1.17135]
[1779742796588,38.89,77207.64,0.3,-0.01734,4e-05,1.173]
[1779742801624,38.89,77207.14,0.3,-0.01736,4e-05,1.17415]
[1779742806681,38.89,77207.29,0.3,-0.01735,4e-05,1.17381]
[1779742811699,38.89,77206.68,0.3,-0.01738,4e-05,1.17522]
[1779742817738,38.89,77207.13,0.3,-0.01736,4e-05,1.17418]
[1779742820760,38.89,77213.12,0.3,-0.01712,4e-05,1.16037]
[1779742823788,38.89,77219.96,0.3,-0.01685,4e-05,1.14476]
[1779742828818,38.89,77226.79,0.3,-0.01658,4e-05,1.12934]
[1779742833116,38.89,77237.08,0.3,-0.01612,4e-05,1.10177]
[1779742838887,38.89,77239.9,0.3,-0.01601,4e-05,1.09556]
[1779742843926,38.89,77240.93,0.3,-0.01598,4e-05,1.09331]
[1779742848957,38.89,77246.44,0.3,-0.01577,4e-05,1.08129]
[1779742853993,38.89,77248.8,0.3,-0.01568,4e-05,1.07617]
[1779742859027,38.89,77256.95,0.3,-0.01538,4e-05,1.05865]
[1779742867087,38.89,77257.8,0.3,-0.01535,4e-05,1.05684]
[1779742873397,38.89,77261.11,0.3,-0.01523,4e-05,1.04979]
[1779742879172,38.89,77265.72,0.3,-0.01507,4e-05,1.04005]
[1779742886220,38.89,77266.31,0.3,-0.01505,4e-05,1.03881]
[1779742892262,38.89,77264.61,0.3,-0.01504,4e-05,1.03791]
[1779742898304,38.89,77264.89,0.3,-0.01503,4e-05,1.03732]
[1779742900319,38.89,77257.25,0.3,-0.01531,4e-05,1.05349]
[1779742901326,38.89,77244.45,0.3,-0.01578,4e-05,1.08102]
[1779742906360,38.89,77244.88,0.3,-0.01576,4e-05,1.08008]
[1779742911395,38.89,77248.87,0.3,-0.01562,4e-05,1.07145]
[1779742916430,38.89,77248.9,0.3,-0.01561,4e-05,1.07138]
[1779742921466,38.89,77249.62,0.3,-0.01559,4e-05,1.06983]
[1779742928515,38.89,77249.46,0.3,-0.01559,4e-05,1.07018]
[1779742933819,38.89,77250.85,0.3,-0.01554,4e-05,1.06718]
[1779742939590,38.89,77251.21,0.3,-0.01553,4e-05,1.06641]
[1779742945633,38.89,77252.97,0.3,-0.01546,4e-05,1.06263]
[1779742953961,38.89,77253.81,0.3,-0.01537,4e-05,1.0563]
[1779742958723,38.89,77253.03,0.3,-0.0154,4e-05,1.05796]
[1779742958824,38.89,77255.18,0.3,-0.01532,4e-05,1.05337]
[1779742964731,38.89,77257.01,0.3,-0.01525,4e-05,1.04948]
[1779742964759,38.89,77256.95,0.3,-0.01526,4e-05,1.04961]
[1779742969802,38.89,77255.41,0.3,-0.01531,4e-05,1.05288]
[1779742974837,38.89,77255.27,0.3,-0.01532,4e-05,1.05318]
[1779742979873,38.89,77258.85,0.3,-0.01519,4e-05,1.04558]
[1779742984908,38.89,77260.5,0.3,-0.01513,4e-05,1.04209]
[1779742985914,38.89,77250.9,0.3,-0.01548,4e-05,1.06252]
[1779742990948,38.89,77250.13,0.3,-0.01551,4e-05,1.06418]
[1779742995984,38.89,77250.24,0.3,-0.0155,4e-05,1.06394]
[1779743001020,38.89,77257.93,0.3,-0.01522,4e-05,1.04753]
[1779743006055,38.89,77261.07,0.3,-0.01511,4e-05,1.04089]
[1779743011090,38.89,77264.72,0.3,-0.01492,4e-05,1.02874]
[1779743019146,38.89,77265.06,0.3,-0.0149,4e-05,1.02803]
[1779743024456,38.89,77268.49,0.3,-0.01478,4e-05,1.02088]
[1779743031231,38.89,77267.89,0.3,-0.0148,4e-05,1.02213]
[1779743038279,38.89,77268.67,0.3,-0.01478,4e-05,1.02051]
[1779743043314,38.89,77263.72,0.3,-0.01495,4e-05,1.03084]
[1779743048350,38.89,77262.15,0.3,-0.01501,4e-05,1.03413]
[1779743053383,38.89,77261.79,0.3,-0.01502,4e-05,1.03489]
[1779743060433,38.89,77264.64,0.3,-0.01492,4e-05,1.02891]
[1779743064737,38.89,77272.26,0.3,-0.01465,3e-05,1.01306]
[1779743072516,38.89,77273.99,0.3,-0.01453,3e-05,1.00509]
[1779743077552,38.89,77275.24,0.3,-0.01449,3e-05,1.00252]
[1779743082586,38.89,77275.48,0.3,-0.01448,3e-05,1.00203]
[1779743087624,38.89,77274.81,0.3,-0.0145,3e-05,1.00341]
[1779743092657,38.89,77274.43,0.3,-0.01451,3e-05,1.00419]
[1779743097692,38.89,77276.03,0.3,-0.01446,3e-05,1.00091]
[1779743105030,38.89,77332.15,0.3,-0.01263,3e-05,0.8911]
[1779743110782,38.89,77332.15,0.3,-0.01263,3e-05,0.8911]
[1779743112796,38.89,77315.88,0.3,-0.01314,3e-05,0.92189]
[1779743117832,38.89,77307.01,0.3,-0.01342,3e-05,0.93903]
[1779743119845,38.89,77300.47,0.3,-0.01363,3e-05,0.95183]
[1779743122867,38.89,77292.24,0.3,-0.01391,3e-05,0.96814]
[1779743127903,38.89,77232.4,0.3,-0.01604,4e-05,1.09348]
[1779743132937,38.89,77236.13,0.3,-0.01583,4e-05,1.0807]
[1779743136964,38.89,77243.42,0.3,-0.01556,4e-05,1.06491]
[1779743142000,38.89,77249.07,0.3,-0.01535,4e-05,1.0528]
[1779743148043,38.89,77251.64,0.3,-0.01526,4e-05,1.04733]
[1779743155092,38.89,77253.23,0.3,-0.0152,4e-05,1.04396]
[1779743161134,38.89,77259.52,0.3,-0.01498,4e-05,1.0307]
[1779743167175,38.89,77265.31,0.3,-0.01477,4e-05,1.01861]
[1779743169191,38.89,77273.86,0.3,-0.01447,3e-05,1.00096]
[1779743175522,38.89,77278.32,0.3,-0.01432,3e-05,0.99185]
[1779743181274,38.89,77285.39,0.3,-0.01408,3e-05,0.97755]
[1779743186308,38.89,77288.12,0.3,-0.01399,3e-05,0.97207]
[1779743189121,38.89,77287.91,0.3,-0.01399,3e-05,0.97249]
[1779743189330,38.89,77294.24,0.3,-0.01378,3e-05,0.95988]
[1779743193108,38.89,77295.19,0.3,-0.01369,3e-05,0.95373]
[1779743193127,38.89,77295.19,0.3,-0.01369,3e-05,0.95373]
[1779743200407,38.89,77288.81,0.3,-0.0139,3e-05,0.96639]
[1779743205732,38.89,77289.36,0.3,-0.01388,3e-05,0.96529]
[1779743211483,38.89,77289.09,0.3,-0.01389,3e-05,0.96583]
[1779743216519,38.89,77289.48,0.3,-0.01388,3e-05,0.96505]
[1779743221557,38.89,77297.79,0.3,-0.01361,3e-05,0.94861]
[1779743226591,38.89,77291.25,0.3,-0.01382,3e-05,0.96153]
[1779743231626,38.89,77291.13,0.3,-0.01383,3e-05,0.96177]
[1779743236661,38.89,77290.44,0.3,-0.01385,3e-05,0.96314]
[1779743242705,38.89,77290.47,0.3,-0.01385,3e-05,0.96308]
[1779743248745,38.89,77290.48,0.3,-0.01385,3e-05,0.96306]
[1779743256086,38.89,77290.46,0.3,-0.01379,3e-05,0.95881]
[1779743262844,38.89,77290.46,0.3,-0.01379,3e-05,0.95881]
[1779743267879,38.89,77291.96,0.3,-0.01374,3e-05,0.95584]
[1779743274221,38.89,77291.95,0.3,-0.01374,3e-05,0.95586]
[1779743280970,38.89,77291.84,0.3,-0.01374,3e-05,0.95608]
[1779743288024,38.89,77280.02,0.3,-0.01414,3e-05,0.9797]
[1779743293071,38.89,77280.2,0.3,-0.01413,3e-05,0.97933]
[1779743298106,38.89,77281.63,0.3,-0.01409,3e-05,0.97645]
[1779743305155,38.89,77281.54,0.3,-0.01409,3e-05,0.97663]
[1779743311196,38.89,77282.07,0.3,-0.01401,3e-05,0.97124]
[1779743319253,38.89,77282.91,0.3,-0.01398,3e-05,0.96956]
[1779743324289,38.89,77282.55,0.3,-0.01399,3e-05,0.97028]
[1779743332346,38.89,77282.88,0.3,-0.01398,3e-05,0.96962]
[1779743338388,38.89,77284.21,0.3,-0.01394,3e-05,0.96696]
[1779743343423,38.89,77284.16,0.3,-0.01394,3e-05,0.96706]
[1779743350473,38.89,77284.64,0.3,-0.01392,3e-05,0.9661]
[1779743353499,38.89,77268.6,0.3,-0.01447,3e-05,0.99855]
[1779743355902,38.89,77265.26,0.3,-0.01459,3e-05,1.00541]
[1779743356002,38.89,77264.48,0.3,-0.01462,4e-05,1.00702]
[1779743361551,38.89,77267.6,0.3,-0.01451,3e-05,1.0006]
[1779743368599,38.89,77264.4,0.3,-0.01462,4e-05,1.00719]
[1779743373635,38.89,77266.01,0.3,-0.0145,3e-05,0.99945]
[1779743379341,38.89,77265.57,0.3,-0.01452,3e-05,1.00036]
[1779743379678,38.89,77267.79,0.3,-0.01444,3e-05,0.9958]
[1779743384995,38.89,77269.06,0.3,-0.01439,3e-05,0.99321]
[1779743390756,38.89,77269.7,0.3,-0.01437,3e-05,0.9919]
[1779743395791,38.89,77270.5,0.3,-0.01434,3e-05,0.99027]
[1779743401836,38.89,77271.09,0.3,-0.01432,3e-05,0.98907]
[1779743406868,38.89,77270.87,0.3,-0.01433,3e-05,0.98952]
[1779743411904,38.89,77270.53,0.3,-0.01434,3e-05,0.99021]
[1779743416939,38.89,77270.26,0.3,-0.01435,3e-05,0.99076]
[1779743422981,38.89,77270.25,0.3,-0.01435,3e-05,0.99078]
[1779743429024,38.89,77272.34,0.3,-0.01428,3e-05,0.98653]
[1779743434066,38.89,77270.87,0.3,-0.01427,3e-05,0.98514]
[1779743439094,38.89,77271.05,0.3,-0.01426,3e-05,0.98477]
[1779743444132,38.89,77271.89,0.3,-0.01424,3e-05,0.98307]
[1779743449167,38.89,77272.89,0.3,-0.0142,3e-05,0.98104]
[1779743454207,38.89,77273.36,0.3,-0.01419,3e-05,0.98009]
[1779743461257,38.89,77274.17,0.3,-0.01416,3e-05,0.97846]
[1779743466292,38.89,77274.69,0.3,-0.01414,3e-05,0.97741]
[1779743471326,38.89,77274.91,0.3,-0.01413,3e-05,0.97696]
[1779743478376,38.89,77274.77,0.3,-0.01414,3e-05,0.97725]
[1779743485739,38.89,77274.69,0.3,-0.01414,3e-05,0.97741]
[1779743491468,38.89,77274.69,0.3,-0.01408,3e-05,0.97306]
[1779743499527,38.89,77275.26,0.3,-0.01406,3e-05,0.97191]
[1779743505879,38.89,77275.49,0.3,-0.01405,3e-05,0.97145]
[1779743511611,38.89,77278.31,0.3,-0.01396,3e-05,0.9658]
[1779743516646,38.89,77277.61,0.3,-0.01398,3e-05,0.9672]
[1779743522688,38.89,77277.01,0.3,-0.014,3e-05,0.9684]
[1779743532755,38.89,77276.27,0.3,-0.01403,3e-05,0.96988]
[1779743540813,38.89,77275.22,0.3,-0.01406,3e-05,0.97199]
[1779743546162,38.89,77275.14,0.3,-0.01406,3e-05,0.97215]
[1779743551891,38.89,77278.87,0.3,-0.01388,3e-05,0.96036]
[1779743556926,38.89,77281.54,0.3,-0.01379,3e-05,0.95505]
[1779743561961,38.89,77281.08,0.3,-0.0138,3e-05,0.95597]
[1779743568003,38.89,77280.79,0.3,-0.01381,3e-05,0.95654]
[1779743573037,38.89,77281.26,0.3,-0.0138,3e-05,0.95561]
[1779743578072,38.89,77281.24,0.3,-0.0138,3e-05,0.95565]
[1779743583112,38.89,77280.08,0.3,-0.01384,3e-05,0.95795]
[1779743588144,38.89,77275.55,0.3,-0.01399,3e-05,0.96699]
[1779743593180,38.89,77281.54,0.3,-0.01379,3e-05,0.95505]
[1779743598215,38.89,77284.19,0.3,-0.0137,3e-05,0.94981]
[1779743603261,38.89,77293.67,0.3,-0.01339,3e-05,0.93124]
[1779743608296,38.89,77293.21,0.3,-0.0134,3e-05,0.93213]
[1779743614341,38.89,77293.27,0.3,-0.01334,3e-05,0.92779]
[1779743619373,38.89,77295.68,0.3,-0.01327,3e-05,0.92312]
[1779743624409,38.89,77294.35,0.3,-0.01331,3e-05,0.92569]
[1779743627428,38.89,77279.58,0.3,-0.0138,3e-05,0.95464]
[1779743632463,38.89,77283.82,0.3,-0.01365,3e-05,0.94626]
[1779743637501,38.89,77287.11,0.3,-0.01355,3e-05,0.93979]
[1779743642534,38.89,77291.51,0.3,-0.0134,3e-05,0.93121]
[1779743648576,38.89,77290.3,0.3,-0.01344,3e-05,0.93356]
[1779743653613,38.89,77288.71,0.3,-0.01349,3e-05,0.93666]
[1779743658648,38.89,77288.5,0.3,-0.0135,3e-05,0.93707]
[1779743664689,38.89,77286.16,0.3,-0.01358,3e-05,0.94166]
[1779743671755,38.89,77286.39,0.3,-0.01351,3e-05,0.93695]
[1779743677090,38.89,77284.88,0.3,-0.01356,3e-05,0.9399]
[1779743682833,38.89,77284.38,0.3,-0.01358,3e-05,0.94088]
[1779743688876,38.89,77283.54,0.3,-0.0136,3e-05,0.94253]
[1779743693911,38.89,77283.02,0.3,-0.01362,3e-05,0.94356]
[1779743701969,38.89,77283.31,0.3,-0.01361,3e-05,0.94299]
[1779743707301,38.89,77270.16,0.3,-0.01405,3e-05,0.96912]
[1779743713047,38.89,77272.33,0.3,-0.01398,3e-05,0.96477]
[1779743720094,38.89,77275.36,0.3,-0.01388,3e-05,0.95872]
[1779743725130,38.89,77276.28,0.3,-0.01385,3e-05,0.95689]
[1779743730165,38.89,77275.86,0.3,-0.01386,3e-05,0.95772]
[1779743735200,38.89,77276.61,0.3,-0.01377,3e-05,0.95192]
[1779743742248,38.89,77276.66,0.3,-0.01377,3e-05,0.95182]
[1779743747582,38.89,77277.69,0.3,-0.01374,3e-05,0.94978]
[1779743754332,38.89,77277.69,0.3,-0.01374,3e-05,0.94978]
[1779743759369,38.89,77279.33,0.3,-0.01368,3e-05,0.94654]
[1779743764405,38.89,77271.01,0.3,-0.01396,3e-05,0.96307]
[1779743769439,38.89,77272.19,0.3,-0.01392,3e-05,0.96071]
[1779743774474,38.89,77274.06,0.3,-0.01386,3e-05,0.95698]
[1779743784545,38.89,77275.34,0.3,-0.01382,3e-05,0.95444]
[1779743791594,38.89,77276.82,0.3,-0.01371,3e-05,0.9472]
[1779743797636,38.89,77277.58,0.3,-0.01368,3e-05,0.9457]
[1779743802671,38.89,77284.39,0.3,-0.01346,3e-05,0.93234]
[1779743807707,38.89,77286.29,0.3,-0.0134,3e-05,0.92864]
[1779743813749,38.89,77279.92,0.3,-0.01361,3e-05,0.9411]
[1779743819796,38.89,77276.43,0.3,-0.01372,3e-05,0.94797]
[1779743823841,38.89,77263.04,0.3,-0.01417,3e-05,0.97474]
[1779743828875,38.89,77260.55,0.3,-0.01426,3e-05,0.97978]
[1779743832904,38.89,77247.38,0.3,-0.01472,4e-05,1.0068]
[1779743838221,38.89,77255.28,0.3,-0.01444,3e-05,0.99052]
[1779743843981,38.89,77253.92,0.3,-0.01449,3e-05,0.99331]
[1779743850023,38.89,77252.67,0.3,-0.01453,4e-05,0.99587]
[1779743855070,38.89,77251.08,0.3,-0.01453,4e-05,0.9947]
[1779743860094,38.89,77251.05,0.3,-0.01453,4e-05,0.99476]
[1779743865130,38.89,77250.2,0.3,-0.01456,4e-05,0.99651]
[1779743870165,38.89,77248.6,0.3,-0.01461,4e-05,0.99981]
[1779743876207,38.89,77248.03,0.3,-0.01464,4e-05,1.00098]
[1779743881242,38.89,77246.01,0.3,-0.01471,4e-05,1.00516]
[1779743886279,38.89,77245.94,0.3,-0.01471,4e-05,1.00531]
[1779743891312,38.89,77242.67,0.3,-0.01483,4e-05,1.0121]
[1779743896631,38.89,77238.85,0.3,-0.01496,4e-05,1.02009]
[1779743902390,38.89,77233.53,0.3,-0.01515,4e-05,1.03129]
[1779743903067,38.89,77233.53,0.3,-0.01515,4e-05,1.03129]
[1779743903396,38.89,77233.25,0.3,-0.01517,4e-05,1.03188]
[1779743908432,38.89,77232.92,0.3,-0.01518,4e-05,1.03258]
[1779743912743,38.89,77222.35,0.3,-0.0155,4e-05,1.05054]
[1779743916305,38.89,77220.42,0.3,-0.01557,4e-05,1.05469]
[1779743916488,38.89,77221.01,0.3,-0.01555,4e-05,1.05342]
[1779743918677,38.89,77221.39,0.3,-0.01554,4e-05,1.0526]
[1779743918726,38.89,77230.1,0.3,-0.01522,4e-05,1.034]
[1779743925552,38.89,77226.94,0.3,-0.01533,4e-05,1.04072]
[1779743930586,38.89,77231.16,0.3,-0.01518,4e-05,1.03175]
[1779743934335,38.89,77231.94,0.3,-0.01515,4e-05,1.0301]
[1779743934614,38.89,77231.94,0.3,-0.01515,4e-05,1.0301]
[1779743939650,38.89,77232.51,0.3,-0.01513,4e-05,1.0289]
[1779743945700,38.89,77234.59,0.3,-0.01505,4e-05,1.02451]
[1779743950357,38.89,77239.44,0.3,-0.01488,4e-05,1.01434]
[1779743950369,38.89,77239.44,0.3,-0.01488,4e-05,1.01434]
[1779743955779,38.89,77245.87,0.3,-0.01465,4e-05,1.00098]
[1779743957379,38.89,77245.98,0.3,-0.01464,4e-05,1.00076]
[1779743957801,38.89,77249.49,0.3,-0.01452,4e-05,0.99352]
[1779743962834,38.89,77254.35,0.3,-0.01435,3e-05,0.98358]
[1779743967869,38.89,77256.56,0.3,-0.01427,3e-05,0.97908]
[1779743972904,38.89,77259.37,0.3,-0.01412,3e-05,0.96901]
[1779743977939,38.89,77261.13,0.3,-0.01406,3e-05,0.96547]
[1779743982974,38.89,77262.23,0.3,-0.01402,3e-05,0.96326]
[1779743993044,38.89,77262.81,0.3,-0.014,3e-05,0.96209]
[1779743998079,38.89,77265.2,0.3,-0.01392,3e-05,0.95731]
[1779744003397,38.89,77267.33,0.3,-0.01385,3e-05,0.95307]
[1779744010166,38.89,77269.75,0.3,-0.01376,3e-05,0.94827]
[1779744015201,38.89,77270.07,0.3,-0.01375,3e-05,0.94763]
[1779744020236,38.89,77273.98,0.3,-0.01362,3e-05,0.93992]
[1779744025272,38.89,77274.49,0.3,-0.01361,3e-05,0.93891]
[1779744031313,38.89,77274.61,0.3,-0.01354,3e-05,0.93439]
[1779744039369,38.89,77273.91,0.3,-0.01357,3e-05,0.93577]
[1779744044408,38.89,77273.47,0.3,-0.01358,3e-05,0.93663]
[1779744053748,38.89,77273.89,0.3,-0.01357,3e-05,0.9358]
[1779744059509,38.89,77272.6,0.3,-0.01361,3e-05,0.93834]
[1779744068574,38.89,77272.79,0.3,-0.0136,3e-05,0.93796]
[1779744073888,38.89,77272.28,0.3,-0.01362,3e-05,0.93897]
[1779744081665,38.89,77272.55,0.3,-0.01361,3e-05,0.93844]
[1779744088714,38.89,77272.39,0.3,-0.01362,3e-05,0.93875]
[1779744094030,38.89,77272.27,0.3,-0.01356,3e-05,0.9347]
[1779744100798,38.89,77272.32,0.3,-0.01356,3e-05,0.9346]
[1779744105832,38.89,77272.09,0.3,-0.01357,3e-05,0.93505]
[1779744113163,38.89,77272.56,0.3,-0.01355,3e-05,0.93413]
[1779744120944,38.89,77272.56,0.3,-0.01355,3e-05,0.93413]
[1779744122954,38.89,77261.23,0.3,-0.01393,3e-05,0.95654]
[1779744127991,38.89,77261.13,0.3,-0.01393,3e-05,0.95674]
[1779744128996,38.89,77254.53,0.3,-0.01416,3e-05,0.97]
[1779744131010,38.89,77239.2,0.3,-0.0147,4e-05,1.00136]
[1779744136046,38.89,77236.2,0.3,-0.0148,4e-05,1.00759]
[1779744141081,38.89,77234.7,0.3,-0.01486,4e-05,1.01071]
[1779744147404,38.89,77232.64,0.3,-0.01493,4e-05,1.01502]
[1779744155182,38.89,77231.61,0.3,-0.0149,4e-05,1.01265]
[1779744161226,38.89,77228.62,0.3,-0.01501,4e-05,1.01892]
[1779744167544,38.89,77228.92,0.3,-0.015,4e-05,1.01829]
[1779744173309,38.89,77227.77,0.3,-0.01504,4e-05,1.0207]
[1779744181363,38.89,77227.31,0.3,-0.01506,4e-05,1.02167]
[1779744186398,38.89,77225.69,0.3,-0.01512,4e-05,1.02509]
[1779744193447,38.89,77224.98,0.3,-0.01515,4e-05,1.02659]
[1779744198483,38.89,77221.55,0.3,-0.01527,4e-05,1.03386]
[1779744203519,38.89,77221.47,0.3,-0.01527,4e-05,1.03403]
[1779744211575,38.89,77221.01,0.3,-0.01523,4e-05,1.03042]
[1779744217895,38.89,77220.76,0.3,-0.01524,4e-05,1.03095]
[1779744223656,38.89,77220.78,0.3,-0.01523,4e-05,1.03091]
[1779744231722,38.89,77221.51,0.3,-0.01521,4e-05,1.02936]
[1779744236757,38.89,77221.66,0.3,-0.0152,4e-05,1.02905]
[1779744241792,38.89,77213.19,0.3,-0.01552,4e-05,1.04712]
[1779744246827,38.89,77210.45,0.3,-0.01562,4e-05,1.05302]
[1779744251861,38.89,77212.28,0.3,-0.01555,4e-05,1.04908]
[1779744258185,38.89,77217.79,0.3,-0.01534,4e-05,1.03727]
[1779744265961,38.89,77221.38,0.3,-0.01521,4e-05,1.02964]
[1779744270998,38.89,77221.4,0.3,-0.01521,4e-05,1.0296]
[1779744275024,38.89,77225.77,0.3,-0.01499,4e-05,1.01582]
[1779744281067,38.89,77225.46,0.3,-0.015,4e-05,1.01647]
[1779744287108,38.89,77225.02,0.3,-0.01501,4e-05,1.01739]
[1779744293149,38.89,77223.33,0.3,-0.01508,4e-05,1.02095]
[1779744298184,38.89,77222.51,0.3,-0.01511,4e-05,1.02268]
[1779744303222,38.89,77223.69,0.3,-0.01506,4e-05,1.02019]
[1779744308257,38.89,77224.68,0.3,-0.01503,4e-05,1.01811]
[1779744313292,38.89,77225.38,0.3,-0.015,4e-05,1.01664]
[1779744318608,38.89,77225.61,0.3,-0.01499,4e-05,1.01615]
[1779744324370,38.89,77229.68,0.3,-0.01485,4e-05,1.00764]
[1779744329404,38.89,77230.49,0.3,-0.01482,4e-05,1.00595]
[1779744336454,38.89,77230.44,0.3,-0.01476,4e-05,1.00154]
[1779744341489,38.89,77234.74,0.3,-0.0146,4e-05,0.99264]
[1779744346525,38.89,77238.87,0.3,-0.01446,4e-05,0.98415]
[1779744351559,38.89,77238.62,0.3,-0.01447,4e-05,0.98466]
[1779744356594,38.89,77243.89,0.3,-0.01428,3e-05,0.97391]
[1779744361628,38.89,77243.11,0.3,-0.01431,3e-05,0.9755]
[1779744368960,38.89,77243.5,0.3,-0.01429,3e-05,0.9747]
[1779744374721,38.89,77245.02,0.3,-0.01424,3e-05,0.97162]
[1779744379754,38.89,77247.74,0.3,-0.01415,3e-05,0.96612]
[1779744384790,38.89,77251.63,0.3,-0.01401,3e-05,0.95829]
[1779744389824,38.89,77252.11,0.3,-0.014,3e-05,0.95733]
[1779744396876,38.89,77252.17,0.3,-0.01393,3e-05,0.95283]
[1779744402917,38.89,77253.43,0.3,-0.01389,3e-05,0.95032]
[1779744409246,38.89,77256.22,0.3,-0.0138,3e-05,0.94477]
[1779744415001,38.89,77258.22,0.3,-0.01373,3e-05,0.94081]
[1779744422063,38.89,77259.45,0.3,-0.01369,3e-05,0.93838]
[1779744427088,38.89,77263.72,0.3,-0.01354,3e-05,0.92998]
[1779744433132,38.89,77264.75,0.3,-0.01351,3e-05,0.92797]
[1779744438166,38.89,77268.23,0.3,-0.0134,3e-05,0.92118]
[1779744443201,38.89,77269.27,0.3,-0.01336,3e-05,0.91916]
[1779744449528,38.89,77269.11,0.3,-0.01337,3e-05,0.91947]
[1779744455285,38.89,77269.56,0.3,-0.01329,3e-05,0.91433]
[1779744461328,38.89,77269.96,0.3,-0.01328,3e-05,0.91356]
[1779744466365,38.89,77269.96,0.3,-0.01328,3e-05,0.91356]
[1779744471398,38.89,77275.93,0.3,-0.01308,3e-05,0.90208]
[1779744477440,38.89,77276.67,0.3,-0.01306,3e-05,0.90066]
[1779744482475,38.89,77277.12,0.3,-0.01305,3e-05,0.8998]
[1779744487510,38.89,77277.5,0.3,-0.01303,3e-05,0.89908]
[1779744491538,38.89,77283.97,0.3,-0.01283,3e-05,0.8868]
[1779744496573,38.89,77287.62,0.3,-0.01271,3e-05,0.87993]
[1779744501608,38.89,77286.27,0.3,-0.01275,3e-05,0.88247]
[1779744507649,38.89,77285.61,0.3,-0.01278,3e-05,0.88371]
[1779744512685,38.89,77284.91,0.3,-0.01274,3e-05,0.88086]
[1779744517720,38.89,77281.43,0.3,-0.01285,3e-05,0.88742]
[1779744525776,38.89,77281.32,0.3,-0.01285,3e-05,0.88763]
[1779744530811,38.89,77282.45,0.3,-0.01282,3e-05,0.88549]
[1779744535845,38.89,77281.87,0.3,-0.01284,3e-05,0.88659]
[1779744540882,38.89,77281.85,0.3,-0.01284,3e-05,0.88663]
[1779744546923,38.89,77281.79,0.3,-0.01284,3e-05,0.88674]
[1779744552965,38.89,77281.17,0.3,-0.01286,3e-05,0.88791]
[1779744557999,38.89,77281.32,0.3,-0.01285,3e-05,0.88763]
[1779744563036,38.89,77281.33,0.3,-0.01285,3e-05,0.88761]
[1779744568072,38.89,77281.35,0.3,-0.01285,3e-05,0.88757]
[1779744574114,38.89,77281.38,0.3,-0.01279,3e-05,0.88334]
[1779744580441,38.89,77281.51,0.3,-0.01279,3e-05,0.88309]
[1779744587202,38.89,77281.51,0.3,-0.01279,3e-05,0.88309]
[1779744592240,38.89,77281.43,0.3,-0.01279,3e-05,0.88324]
[1779744598567,38.89,77282.49,0.3,-0.01276,3e-05,0.88125]
[1779744606338,38.89,77281.77,0.3,-0.01278,3e-05,0.8826]
[1779744611374,38.89,77282.57,0.3,-0.01276,3e-05,0.8811]
[1779744618720,38.89,77282.95,0.3,-0.01274,3e-05,0.88038]
[1779744624466,38.89,77284.74,0.3,-0.01269,3e-05,0.87702]
[1779744629500,38.89,77284.62,0.3,-0.01269,3e-05,0.87725]
[1779744634535,38.89,77284.6,0.3,-0.01263,3e-05,0.87314]
[1779744639573,38.89,77279.97,0.3,-0.01278,3e-05,0.88182]
[1779744644605,38.89,77280.09,0.3,-0.01278,3e-05,0.88159]
[1779744653967,38.89,77280.5,0.3,-0.01276,3e-05,0.88082]
[1779744664040,38.89,77281.34,0.3,-0.01274,3e-05,0.87924]
[1779744674109,38.89,77281.66,0.3,-0.01273,3e-05,0.87864]
[1779744684179,38.89,77282.2,0.3,-0.01271,3e-05,0.87763]
[1779744689921,38.89,77282.58,0.3,-0.0127,3e-05,0.87692]
[1779744695963,38.89,77282.64,0.3,-0.01264,3e-05,0.87265]
[1779744704321,38.89,77282.81,0.3,-0.01263,3e-05,0.87233]
[1779744714390,38.89,77282.94,0.3,-0.01263,3e-05,0.87209]
[1779744722149,38.89,77283.07,0.3,-0.01262,3e-05,0.87184]
[1779744728191,38.89,77283.46,0.3,-0.01261,3e-05,0.87112]
[1779744734530,38.89,77283.25,0.3,-0.01262,3e-05,0.87151]
[1779744744605,38.89,77283.26,0.3,-0.01262,3e-05,0.87149]
[1779744751352,38.89,77283.41,0.3,-0.01256,3e-05,0.86707]
[1779744761419,38.89,77283.29,0.3,-0.01256,3e-05,0.86729]
[1779744769480,38.89,77283.11,0.3,-0.01257,3e-05,0.86763]
[1779744774815,38.89,77283.12,0.3,-0.01256,3e-05,0.86761]
[1779744780558,38.89,77285.17,0.3,-0.0125,3e-05,0.8638]
[1779744785593,38.89,77283.73,0.3,-0.01255,3e-05,0.86647]
[1779744790628,38.89,77283.64,0.3,-0.01255,3e-05,0.86664]
[1779744802708,38.89,77281.79,0.3,-0.01261,3e-05,0.87008]
[1779744814795,38.89,77282.08,0.3,-0.01254,3e-05,0.8654]
[1779744822852,38.89,77281.94,0.3,-0.01254,3e-05,0.86566]
[1779744827891,38.89,77281.88,0.3,-0.01255,3e-05,0.86577]
[1779744833932,38.89,77275.25,0.3,-0.01275,3e-05,0.87817]
[1779744839973,38.89,77275.64,0.3,-0.01274,3e-05,0.87743]
[1779744845309,38.89,77276.53,0.3,-0.01271,3e-05,0.87576]
[1779744852058,38.89,77275.78,0.3,-0.01274,3e-05,0.87717]
[1779744857092,38.89,77276.74,0.3,-0.01271,3e-05,0.87537]
[1779744865448,38.89,77276.73,0.3,-0.01271,3e-05,0.87539]
[1779744875518,38.89,77274.32,0.3,-0.01273,3e-05,0.87573]
[1779744884281,38.89,77274.06,0.3,-0.01273,3e-05,0.87622]
[1779744889316,38.89,77274.88,0.3,-0.01271,3e-05,0.87468]
[1779744894352,38.89,77276.03,0.3,-0.01267,3e-05,0.87253]
[1779744899387,38.89,77276.59,0.3,-0.01265,3e-05,0.87148]
[1779744904422,38.89,77279.31,0.3,-0.01257,3e-05,0.86641]
[1779744909457,38.89,77281.31,0.3,-0.01251,3e-05,0.86269]
[1779744911996,38.89,77281.94,0.3,-0.01249,3e-05,0.86152]
[1779744911997,38.89,77281.31,0.3,-0.01251,3e-05,0.86269]
[1779744917514,38.89,77290.15,0.3,-0.01223,3e-05,0.84642]
[1779744922549,38.89,77293.11,0.3,-0.01214,3e-05,0.84103]
[1779744927586,38.89,77293.21,0.3,-0.01214,3e-05,0.84085]
[1779744932618,38.89,77293.01,0.3,-0.01209,3e-05,0.83715]
[1779744940681,38.89,77295.8,0.3,-0.012,3e-05,0.83211]
[1779744945709,38.89,77294.25,0.3,-0.01205,3e-05,0.83491]
[1779744956094,38.89,77296.95,0.3,-0.01197,3e-05,0.83004]
[1779744961825,38.89,77297.25,0.3,-0.01196,3e-05,0.8295]
[1779744964108,38.89,77296.75,0.3,-0.01198,3e-05,0.8304]
[1779744964844,38.89,77297.65,0.3,-0.01195,3e-05,0.82878]
[1779744966856,38.89,77290.02,0.3,-0.01218,3e-05,0.84258]
[1779744971907,38.89,77287.11,0.3,-0.01227,3e-05,0.84789]
[1779744972257,38.89,77287.11,0.3,-0.01227,3e-05,0.84789]
[1779744972910,38.89,77275.5,0.3,-0.01263,3e-05,0.86935]
[1779744973910,38.89,77258.11,0.3,-0.01319,3e-05,0.90232]
[1779744978944,38.89,77256.1,0.3,-0.01326,3e-05,0.90619]
[1779744981966,38.89,77236.66,0.3,-0.01391,3e-05,0.94435]
[1779744983419,38.89,77225.49,0.3,-0.0143,4e-05,0.96684]
[1779744983981,38.89,77222.01,0.3,-0.01442,4e-05,0.97394]
[1779744987586,38.89,77222.81,0.3,-0.01439,4e-05,0.9723]
[1779744988011,38.89,77221.36,0.3,-0.01444,4e-05,0.97527]
[1779744991030,38.89,77231.65,0.3,-0.01402,3e-05,0.94996]
[1779744996065,38.89,77241.69,0.3,-0.01367,3e-05,0.92999]
[1779745005128,38.89,77241.97,0.3,-0.01367,3e-05,0.92944]
[1779745011170,38.89,77243.54,0.3,-0.01361,3e-05,0.92635]
[1779745016515,38.89,77245.53,0.3,-0.01355,3e-05,0.92244]
[1779745022247,38.89,77246.03,0.3,-0.01353,3e-05,0.92146]
[1779745027291,38.89,77249.58,0.3,-0.01341,3e-05,0.91453]
[1779745031409,38.89,77257.28,0.3,-0.01316,3e-05,0.89965]
[1779745031654,38.89,77257.28,0.3,-0.01316,3e-05,0.89965]
[1779745036655,38.89,77247.84,0.3,-0.01347,3e-05,0.91793]
[1779745038113,38.89,77247.84,0.3,-0.01347,3e-05,0.91793]
[1779745038368,38.89,77242.53,0.3,-0.01365,3e-05,0.92834]
[1779745044410,38.89,77239.61,0.3,-0.01375,3e-05,0.9341]
[1779745049445,38.89,77233.54,0.3,-0.01395,3e-05,0.94618]
[1779745056795,38.89,77229.32,0.3,-0.01404,3e-05,0.95022]
[1779745059515,38.89,77223.11,0.3,-0.01425,4e-05,0.96275]
[1779745064551,38.89,77224.53,0.3,-0.0142,3e-05,0.95987]
[1779745065557,38.89,77214.66,0.3,-0.01455,4e-05,0.98001]
[1779745070593,38.89,77213.9,0.3,-0.01458,4e-05,0.98158]
[1779745075629,38.89,77213.42,0.3,-0.0146,4e-05,0.98257]
[1779745081654,38.89,77214.15,0.3,-0.01457,4e-05,0.98106]
[1779745081743,38.89,77233.17,0.3,-0.0139,3e-05,0.94251]
[1779745083641,38.89,77233.17,0.3,-0.0139,3e-05,0.94251]
[1779745083741,38.89,77225.21,0.3,-0.01418,3e-05,0.9585]
[1779745089728,38.89,77225.88,0.3,-0.01416,3e-05,0.95714]
[1779745097081,38.89,77225.62,0.3,-0.01416,3e-05,0.95767]
[1779745102820,38.89,77223.06,0.3,-0.01425,4e-05,0.96285]
[1779745107152,38.89,77215.09,0.3,-0.01454,4e-05,0.97913]
[1779745112890,38.89,77215.37,0.3,-0.01446,4e-05,0.97405]
[1779745117927,38.89,77215.62,0.3,-0.01445,4e-05,0.97353]
[1779745119939,38.89,77222.87,0.3,-0.0142,3e-05,0.95877]
[1779745124974,38.89,77225.09,0.3,-0.01412,3e-05,0.95429]
[1779745131016,38.89,77225.37,0.3,-0.01411,3e-05,0.95373]
[1779745137058,38.89,77225.89,0.3,-0.01409,3e-05,0.95268]
[1779745143099,38.89,77226.52,0.3,-0.01407,3e-05,0.95141]
[1779745150149,38.89,77225.26,0.3,-0.01411,3e-05,0.95395]
[1779745155184,38.89,77225.03,0.3,-0.01412,3e-05,0.95441]
[1779745165255,38.89,77225.55,0.3,-0.0141,3e-05,0.95336]
[1779745172303,38.89,77227.22,0.3,-0.01398,3e-05,0.94558]
[1779745177647,38.89,77235.59,0.3,-0.0137,3e-05,0.92893]
[1779745179898,38.89,77235.59,0.3,-0.0137,3e-05,0.92893]
[1779745179969,38.89,77238.22,0.3,-0.01361,3e-05,0.92375]
[1779745185393,38.89,77248.0,0.3,-0.01328,3e-05,0.90469]
[1779745186920,38.89,77248.0,0.3,-0.01328,3e-05,0.90469]
[1779745187018,38.89,77248.95,0.3,-0.01325,3e-05,0.90285]
[1779745192444,38.89,77247.98,0.3,-0.01328,3e-05,0.90473]
[1779745197787,38.89,77249.69,0.3,-0.01323,3e-05,0.90143]
[1779745202514,38.89,77262.93,0.3,-0.0128,3e-05,0.87619]
[1779745207857,38.89,77264.79,0.3,-0.01274,3e-05,0.87269]
[1779745213590,38.89,77263.63,0.3,-0.01277,3e-05,0.87488]
[1779745218631,38.89,77265.89,0.3,-0.0127,3e-05,0.87063]
[1779745225678,38.89,77266.13,0.3,-0.01269,3e-05,0.87018]
[1779745230713,38.89,77271.5,0.3,-0.01252,3e-05,0.86017]
[1779745235747,38.89,77272.23,0.3,-0.01244,3e-05,0.85466]
[1779745240786,38.89,77272.89,0.3,-0.01242,3e-05,0.85344]
[1779745245821,38.89,77278.87,0.3,-0.01224,3e-05,0.84246]
[1779745250856,38.89,77281.27,0.3,-0.01216,3e-05,0.83809]
[1779745255892,38.89,77283.05,0.3,-0.01211,3e-05,0.83485]
[1779745260926,38.89,77282.53,0.3,-0.01212,3e-05,0.8358]
[1779745262942,38.89,77273.2,0.3,-0.01241,3e-05,0.85287]
[1779745268280,38.89,77268.18,0.3,-0.01257,3e-05,0.86217]
[1779745277038,38.89,77264.83,0.3,-0.01268,3e-05,0.86843]
[1779745282074,38.89,77261.5,0.3,-0.01278,3e-05,0.87468]
[1779745287109,38.89,77263.21,0.3,-0.01273,3e-05,0.87146]
[1779745297180,38.89,77264.33,0.3,-0.01263,3e-05,0.86518]
[1779745299194,38.89,77272.16,0.3,-0.01239,3e-05,0.85065]
[1779745304231,38.89,77273.13,0.3,-0.01236,3e-05,0.84887]
[1779745309264,38.89,77275.75,0.3,-0.01228,3e-05,0.84406]
[1779745318631,38.89,77278.66,0.3,-0.01219,3e-05,0.83875]
[1779745325376,38.89,77276.96,0.3,-0.01224,3e-05,0.84185]
[1779745338468,38.89,77277.35,0.3,-0.01223,3e-05,0.84113]
[1779745347533,38.89,77277.06,0.3,-0.01223,3e-05,0.84166]
[1779745356597,38.89,77277.89,0.3,-0.01215,3e-05,0.83605]
[1779745365481,38.89,77277.78,0.3,-0.01216,3e-05,0.83625]
[1779745365661,38.89,77277.75,0.3,-0.01216,3e-05,0.83631]
[1779745370695,38.89,77288.09,0.3,-0.01184,3e-05,0.81767]
[1779745375730,38.89,77293.36,0.3,-0.01169,3e-05,0.80831]
[1779745381772,38.89,77291.92,0.3,-0.01173,3e-05,0.81086]
[1779745386807,38.89,77290.53,0.3,-0.01177,3e-05,0.81332]
[1779745389587,38.89,77290.27,0.3,-0.01178,3e-05,0.81379]
[1779745389828,38.89,77290.27,0.3,-0.01178,3e-05,0.81379]
[1779745394862,38.89,77288.94,0.3,-0.01182,3e-05,0.81616]
[1779745399897,38.89,77288.02,0.3,-0.01184,3e-05,0.8178]
[1779745405940,38.89,77288.09,0.3,-0.01184,3e-05,0.81767]
[1779745409263,38.89,77267.92,0.3,-0.01246,3e-05,0.85434]
[1779745415004,38.89,77266.71,0.3,-0.01244,3e-05,0.85242]
[1779745421072,38.89,77267.25,0.3,-0.01242,3e-05,0.85142]
[1779745423078,38.89,77254.51,0.3,-0.01283,3e-05,0.87521]
[1779745428113,38.89,77253.78,0.3,-0.01285,3e-05,0.87658]
[1779745429403,38.89,77261.7,0.3,-0.0126,3e-05,0.86172]
[1779745432140,38.89,77272.14,0.3,-0.01227,3e-05,0.84243]
[1779745437175,38.89,77266.06,0.3,-0.01246,3e-05,0.85362]
[1779745439475,38.89,77259.72,0.3,-0.01266,3e-05,0.86542]
[1779745445235,38.89,77262.77,0.3,-0.01256,3e-05,0.85973]
[1779745449546,38.89,77253.6,0.3,-0.01286,3e-05,0.87692]
[1779745454300,38.89,77235.68,0.3,-0.01345,3e-05,0.91133]
[1779745459338,38.89,77231.82,0.3,-0.01358,3e-05,0.91888]
[1779745464378,38.89,77231.94,0.3,-0.01357,3e-05,0.91865]
[1779745466384,38.89,77221.31,0.3,-0.01394,3e-05,0.93969]
[1779745471419,38.89,77216.36,0.3,-0.01404,3e-05,0.94517]
[1779745476454,38.89,77214.75,0.3,-0.0141,3e-05,0.94841]
[1779745481488,38.89,77219.71,0.3,-0.01393,3e-05,0.93846]
[1779745485517,38.89,77231.8,0.3,-0.01352,3e-05,0.91456]
[1779745490552,38.89,77233.52,0.3,-0.01346,3e-05,0.9112]
[1779745496594,38.89,77234.64,0.3,-0.01342,3e-05,0.90902]
[1779745502636,38.89,77234.87,0.3,-0.01341,3e-05,0.90857]
[1779745507673,38.89,77234.53,0.3,-0.01342,3e-05,0.90923]
[1779745512708,38.89,77231.68,0.3,-0.01352,3e-05,0.91479]
[1779745517744,38.89,77232.3,0.3,-0.0135,3e-05,0.91358]
[1779745528821,38.89,77232.57,0.3,-0.01349,3e-05,0.91305]
[1779745533855,38.89,77232.88,0.3,-0.01342,3e-05,0.9081]
[1779745540185,38.89,77232.31,0.3,-0.01344,3e-05,0.90921]
[1779745545940,38.89,77232.93,0.3,-0.01342,3e-05,0.90801]
[1779745550976,38.89,77233.39,0.3,-0.0134,3e-05,0.90711]
[1779745556010,38.89,77233.34,0.3,-0.0134,3e-05,0.90721]
[1779745561044,38.89,77233.39,0.3,-0.0134,3e-05,0.90711]
[1779745566079,38.89,77232.86,0.3,-0.01342,3e-05,0.90814]
[1779745574138,38.89,77232.46,0.3,-0.01343,3e-05,0.90892]
[1779745579171,38.89,77232.75,0.3,-0.01342,3e-05,0.90836]
[1779745586221,38.89,77232.88,0.3,-0.01342,3e-05,0.9081]
[1779745593270,38.89,77233.5,0.3,-0.01333,3e-05,0.90256]
[1779745599312,38.89,77233.44,0.3,-0.01334,3e-05,0.90268]
[1779745604347,38.89,77233.45,0.3,-0.01334,3e-05,0.90266]
[1779745609382,38.89,77233.03,0.3,-0.01335,3e-05,0.90347]
[1779745612404,38.89,77238.93,0.3,-0.01315,3e-05,0.89208]
[1779745617438,38.89,77240.94,0.3,-0.01309,3e-05,0.88823]
[1779745620745,38.89,77251.87,0.3,-0.01273,3e-05,0.86751]
[1779745626504,38.89,77253.11,0.3,-0.01269,3e-05,0.86518]
[1779745632546,38.89,77253.45,0.3,-0.01268,3e-05,0.86455]
[1779745638587,38.89,77250.26,0.3,-0.01279,3e-05,0.87054]
[1779745643621,38.89,77247.63,0.3,-0.01287,3e-05,0.8755]
[1779745648657,38.89,77247.32,0.3,-0.01288,3e-05,0.87609]
[1779745654698,38.89,77246.02,0.3,-0.01286,3e-05,0.8743]
[1779745659734,38.89,77244.13,0.3,-0.01292,3e-05,0.87788]
[1779745668802,38.89,77243.17,0.3,-0.01296,3e-05,0.8797]
[1779745674838,38.89,77242.53,0.3,-0.01298,3e-05,0.88092]
[1779745679875,38.89,77242.03,0.3,-0.01299,3e-05,0.88187]
[1779745684910,38.89,77244.94,0.3,-0.0129,3e-05,0.87634]
[1779745689944,38.89,77245.93,0.3,-0.01287,3e-05,0.87447]
[1779745694979,38.89,77245.75,0.3,-0.01287,3e-05,0.87481]
[1779745700020,38.89,77246.86,0.3,-0.01284,3e-05,0.87271]
[1779745705052,38.89,77251.09,0.3,-0.0127,3e-05,0.86475]
[1779745710088,38.89,77253.35,0.3,-0.01263,3e-05,0.86053]
[1779745715123,38.89,77256.04,0.3,-0.01248,3e-05,0.85133]
[1779745721454,38.89,77257.26,0.3,-0.01244,3e-05,0.84908]
[1779745727207,38.89,77261.24,0.3,-0.01232,3e-05,0.84175]
[1779745732243,38.89,77262.3,0.3,-0.01229,3e-05,0.8398]
[1779745737281,38.89,77263.76,0.3,-0.01224,3e-05,0.83713]
[1779745742312,38.89,77263.32,0.3,-0.01226,3e-05,0.83794]
[1779745747348,38.89,77264.58,0.3,-0.01222,3e-05,0.83563]
[1779745754398,38.89,77265.63,0.3,-0.01218,3e-05,0.83372]
[1779745759432,38.89,77266.07,0.3,-0.01217,3e-05,0.83292]
[1779745764468,38.89,77266.13,0.3,-0.01217,3e-05,0.83281]
[1779745770508,38.89,77266.21,0.3,-0.01217,3e-05,0.83266]
[1779745776551,38.89,77266.86,0.3,-0.01209,3e-05,0.82737]
[1779745781880,38.89,77267.08,0.3,-0.01208,3e-05,0.82697]
[1779745787628,38.89,77267.21,0.3,-0.01208,3e-05,0.82674]
[1779745794677,38.89,77267.37,0.3,-0.01207,3e-05,0.82645]
[1779745799713,38.89,77265.46,0.3,-0.01213,3e-05,0.82991]
[1779745803746,38.89,77252.56,0.3,-0.01253,3e-05,0.85361]
[1779745804751,38.89,77244.53,0.3,-0.01279,3e-05,0.86863]
[1779745809786,38.89,77241.49,0.3,-0.01289,3e-05,0.87437]
[1779745814820,38.89,77236.36,0.3,-0.01306,3e-05,0.88413]
[1779745816834,38.89,77253.13,0.3,-0.01252,3e-05,0.85255]
[1779745821870,38.89,77254.84,0.3,-0.01246,3e-05,0.84938]
[1779745826906,38.89,77256.17,0.3,-0.01242,3e-05,0.84692]
[1779745828920,38.89,77249.86,0.3,-0.01262,3e-05,0.85863]
[1779745833955,38.89,77247.1,0.3,-0.01265,3e-05,0.85958]
[1779745839997,38.89,77243.13,0.3,-0.01278,3e-05,0.86702]
[1779745845061,38.89,77242.13,0.3,-0.01281,3e-05,0.86891]
[1779745852371,38.89,77240.67,0.3,-0.01286,3e-05,0.87166]
[1779745858135,38.89,77237.49,0.3,-0.01296,3e-05,0.87769]
[1779745863161,38.89,77239.62,0.3,-0.01289,3e-05,0.87365]
[1779745868197,38.89,77240.13,0.3,-0.01287,3e-05,0.87268]
[1779745873233,38.89,77240.91,0.3,-0.01285,3e-05,0.87121]
[1779745878268,38.89,77241.91,0.3,-0.01282,3e-05,0.86932]
[1779745883303,38.89,77242.45,0.3,-0.0128,3e-05,0.8683]
[1779745888338,38.89,77243.49,0.3,-0.01276,3e-05,0.86635]
[1779745893373,38.89,77243.08,0.3,-0.01272,3e-05,0.86288]
[1779745901429,38.89,77242.69,0.3,-0.01273,3e-05,0.86361]
[1779745906463,38.89,77242.54,0.3,-0.01273,3e-05,0.86389]
[1779745911499,38.89,77247.44,0.3,-0.01258,3e-05,0.85473]
[1779745914519,38.89,77239.17,0.3,-0.01284,3e-05,0.87024]
[1779745919554,38.89,77239.4,0.3,-0.01284,3e-05,0.86981]
[1779745924600,38.89,77238.86,0.3,-0.01285,3e-05,0.87083]
[1779745929625,38.89,77236.81,0.3,-0.01292,3e-05,0.87471]
[1779745930632,38.89,77243.81,0.3,-0.01269,3e-05,0.86151]
[1779745932962,38.89,77251.4,0.3,-0.01245,3e-05,0.84738]
[1779745938687,38.89,77254.55,0.3,-0.01235,3e-05,0.84157]
[1779745943032,38.89,77245.73,0.3,-0.01263,3e-05,0.85792]
[1779745950771,38.89,77245.11,0.3,-0.01265,3e-05,0.85908]
[1779745957823,38.89,77244.05,0.3,-0.01263,3e-05,0.85684]
[1779745962856,38.89,77243.62,0.3,-0.01264,3e-05,0.85764]
[1779745967891,38.89,77245.88,0.3,-0.01257,3e-05,0.85343]
[1779745972925,38.89,77246.56,0.3,-0.01255,3e-05,0.85216]
[1779745977961,38.89,77246.94,0.3,-0.01253,3e-05,0.85146]
[1779745980983,38.89,77253.46,0.3,-0.01233,3e-05,0.83942]
[1779745986018,38.89,77257.2,0.3,-0.01221,3e-05,0.83257]
[1779745991053,38.89,77262.72,0.3,-0.01204,3e-05,0.82255]
[1779745996089,38.89,77263.69,0.3,-0.01201,3e-05,0.8208]
[1779746001123,38.89,77264.68,0.3,-0.01198,3e-05,0.81901]
[1779746006159,38.89,77268.12,0.3,-0.01188,3e-05,0.81284]
[1779746011197,38.89,77270.64,0.3,-0.01174,3e-05,0.80429]
[1779746016229,38.89,77270.37,0.3,-0.01175,3e-05,0.80477]
[1779746021264,38.89,77270.08,0.3,-0.01176,3e-05,0.80528]
[1779746026305,38.89,77269.96,0.3,-0.01176,3e-05,0.80549]
[1779746031335,38.89,77272.16,0.3,-0.0117,3e-05,0.80159]
[1779746035363,38.89,77278.01,0.3,-0.01152,3e-05,0.79129]
[1779746040399,38.89,77278.29,0.3,-0.01152,3e-05,0.7908]
[1779746042420,38.89,77285.74,0.3,-0.0113,3e-05,0.77784]
[1779746044414,38.89,77285.89,0.3,-0.01129,3e-05,0.77758]
[1779746044504,38.89,77257.24,0.3,-0.01215,3e-05,0.82836]
[1779746050469,38.89,77258.15,0.3,-0.01212,3e-05,0.82671]
[1779746055504,38.89,77258.8,0.3,-0.0121,3e-05,0.82553]
[1779746060539,38.89,77260.03,0.3,-0.01207,3e-05,0.8233]
[1779746063475,38.89,77265.02,0.3,-0.01191,3e-05,0.81431]
[1779746063576,38.89,77269.6,0.3,-0.01177,3e-05,0.80613]
[1779746068596,38.89,77276.44,0.3,-0.01157,3e-05,0.79404]
[1779746073952,38.89,77272.43,0.3,-0.01163,3e-05,0.79708]
[1779746084027,38.89,77270.31,0.3,-0.0117,3e-05,0.80082]
[1779746089741,38.89,77270.4,0.3,-0.01169,3e-05,0.80067]
[1779746094780,38.89,77273.4,0.3,-0.0116,3e-05,0.79537]
[1779746096795,38.89,77282.11,0.3,-0.01135,3e-05,0.78015]
[1779746101803,38.89,77283.38,0.3,-0.01131,3e-05,0.77795]
[1779746101905,38.89,77281.4,0.3,-0.01137,3e-05,0.78138]
[1779746107871,38.89,77285.52,0.3,-0.01125,3e-05,0.77426]
[1779746112907,38.89,77289.07,0.3,-0.01115,3e-05,0.76816]
[1779746117942,38.89,77287.92,0.3,-0.01118,3e-05,0.77014]
[1779746122977,38.89,77287.95,0.3,-0.01118,3e-05,0.77008]
[1779746128014,38.89,77287.91,0.3,-0.01118,3e-05,0.77015]
[1779746134132,38.89,77287.71,0.3,-0.01113,3e-05,0.76656]
[1779746134189,38.89,77288.36,0.3,-0.01111,3e-05,0.76545]
[1779746139092,38.89,77280.19,0.3,-0.01135,3e-05,0.77951]
[1779746140100,38.89,77273.99,0.3,-0.01153,3e-05,0.79031]
[1779746145138,38.89,77269.22,0.3,-0.01167,3e-05,0.79871]
[1779746152189,38.89,77269.98,0.3,-0.01165,3e-05,0.79737]
[1779746157229,38.89,77269.51,0.3,-0.01166,3e-05,0.7982]
[1779746162264,38.89,77269.75,0.3,-0.01166,3e-05,0.79777]
[1779746167314,38.89,77271.13,0.3,-0.01162,3e-05,0.79534]
[1779746172348,38.89,77274.21,0.3,-0.01152,3e-05,0.78993]
[1779746177383,38.89,77276.62,0.3,-0.01145,3e-05,0.78571]
[1779746182419,38.89,77277.77,0.3,-0.01142,3e-05,0.78371]
[1779746187454,38.89,77280.37,0.3,-0.01134,3e-05,0.77919]
[1779746192490,38.89,77281.59,0.3,-0.01125,3e-05,0.77312]
[1779746197523,38.89,77281.54,0.3,-0.01125,3e-05,0.77321]
[1779746202557,38.89,77282.42,0.3,-0.01123,3e-05,0.77169]
[1779746207592,38.89,77284.17,0.3,-0.01118,3e-05,0.76868]
[1779746212629,38.89,77281.07,0.3,-0.01127,3e-05,0.77402]
[1779746220684,38.89,77282.5,0.3,-0.01123,3e-05,0.77155]
[1779746226732,38.89,77283.04,0.3,-0.01121,3e-05,0.77062]
[1779746231765,38.89,77285.74,0.3,-0.01113,3e-05,0.766]
[1779746236799,38.89,77288.69,0.3,-0.01105,3e-05,0.76096]
[1779746245160,38.89,77289.2,0.3,-0.01103,3e-05,0.7601]
[1779746250044,38.89,77288.63,0.3,-0.01105,3e-05,0.76107]
[1779746250125,38.89,77296.65,0.3,-0.01082,3e-05,0.74752]
[1779746251906,38.89,77305.47,0.3,-0.01052,3e-05,0.72904]
[1779746256941,38.89,77314.62,0.3,-0.01028,3e-05,0.71412]
[1779746261979,38.89,77320.32,0.3,-0.01012,3e-05,0.70496]
[1779746267010,38.89,77323.94,0.3,-0.01003,3e-05,0.69919]
[1779746273052,38.89,77325.53,0.3,-0.00999,3e-05,0.69667]
[1779746278086,38.89,77314.55,0.3,-0.01028,3e-05,0.71424]
[1779746284129,38.89,77313.86,0.3,-0.0103,3e-05,0.71535]
[1779746292111,38.89,77313.66,0.3,-0.0103,3e-05,0.71568]
[1779746292212,38.89,77313.54,0.3,-0.0103,3e-05,0.71587]
[1779746297220,38.89,77312.82,0.3,-0.01032,3e-05,0.71704]
[1779746303268,38.89,77311.74,0.3,-0.01035,3e-05,0.71879]
[1779746308302,38.89,77310.71,0.3,-0.01038,3e-05,0.72047]
[1779746313338,38.89,77309.92,0.3,-0.01035,3e-05,0.71797]
[1779746318372,38.89,77306.16,0.3,-0.01045,3e-05,0.7241]
[1779746323407,38.89,77311.38,0.3,-0.01031,3e-05,0.71561]
[1779746329449,38.89,77312.15,0.3,-0.01029,3e-05,0.71436]
[1779746334484,38.89,77313.11,0.3,-0.01026,3e-05,0.71281]
[1779746339520,38.89,77313.96,0.3,-0.01024,3e-05,0.71144]
[1779746344559,38.89,77314.08,0.3,-0.01024,3e-05,0.71124]
[1779746352611,38.89,77314.62,0.3,-0.01022,3e-05,0.71037]
[1779746355951,38.89,77320.73,0.3,-0.01006,3e-05,0.70059]
[1779746360670,38.89,77326.94,0.3,-0.0099,3e-05,0.69076]
[1779746361676,38.89,77314.39,0.3,-0.01023,3e-05,0.71074]
[1779746362684,38.89,77300.93,0.3,-0.0106,3e-05,0.7327]
[1779746370740,38.89,77301.94,0.3,-0.01057,3e-05,0.73103]
[1779746376093,38.89,77298.5,0.3,-0.01061,3e-05,0.73289]
[1779746386162,38.89,77296.91,0.3,-0.01065,3e-05,0.73552]
[1779746392898,38.89,77295.51,0.3,-0.01069,3e-05,0.73784]
[1779746397933,38.89,77293.96,0.3,-0.01074,3e-05,0.74042]
[1779746401963,38.89,77305.88,0.3,-0.01041,3e-05,0.72077]
[1779746403748,38.89,77306.15,0.3,-0.0104,3e-05,0.72033]
[1779746403978,38.89,77299.02,0.3,-0.01059,3e-05,0.73203]
[1779746404988,38.89,77281.52,0.3,-0.01109,3e-05,0.7614]
[1779746410016,38.89,77278.78,0.3,-0.01117,3e-05,0.76608]
[1779746411575,38.89,77278.78,0.3,-0.01117,3e-05,0.76608]
[1779746411025,38.89,77265.01,0.3,-0.01157,3e-05,0.78998]
[1779746412329,38.89,77265.01,0.3,-0.01157,3e-05,0.78998]
[1779746415053,38.89,77248.85,0.3,-0.01206,3e-05,0.81879]
[1779746419246,38.89,77252.46,0.3,-0.01195,3e-05,0.81228]
[1779746419346,38.89,77252.74,0.3,-0.01194,3e-05,0.81178]
[1779746425124,38.89,77257.52,0.3,-0.0118,3e-05,0.80323]
[1779746430160,38.89,77258.64,0.3,-0.01176,3e-05,0.80124]
[1779746431165,38.89,77272.91,0.3,-0.01128,3e-05,0.77221]
[1779746436532,38.89,77263.42,0.3,-0.01156,3e-05,0.78874]
[1779746442242,38.89,77262.95,0.3,-0.01157,3e-05,0.78956]
[1779746448285,38.89,77263.41,0.3,-0.01156,3e-05,0.78875]
[1779746453323,38.89,77265.54,0.3,-0.0115,3e-05,0.78502]
[1779746457350,38.89,77256.18,0.3,-0.01178,3e-05,0.80153]
[1779746462385,38.89,77254.24,0.3,-0.01184,3e-05,0.80499]
[1779746465406,38.89,77247.09,0.3,-0.01206,3e-05,0.81784]
[1779746470442,38.89,77243.76,0.3,-0.01216,3e-05,0.82388]
[1779746475476,38.89,77242.89,0.3,-0.01219,3e-05,0.82546]
[1779746480512,38.89,77242.96,0.3,-0.01219,3e-05,0.82533]
[1779746485546,38.89,77247.28,0.3,-0.01205,3e-05,0.8175]
[1779746488567,38.89,77255.97,0.3,-0.01178,3e-05,0.80191]
[1779746490518,38.89,77255.73,0.3,-0.01179,3e-05,0.80234]
[1779746490581,38.89,77256.3,0.3,-0.01177,3e-05,0.80132]
[1779746491612,38.89,77262.59,0.3,-0.01153,3e-05,0.78616]
[1779746494469,38.89,77269.36,0.3,-0.01133,3e-05,0.77437]
[1779746494609,38.89,77269.45,0.3,-0.01133,3e-05,0.77421]
[1779746499649,38.89,77269.8,0.3,-0.01132,3e-05,0.7736]
[1779746504684,38.89,77270.2,0.3,-0.0113,3e-05,0.77291]
[1779746509718,38.89,77270.65,0.3,-0.01129,3e-05,0.77214]
[1779746514757,38.89,77270.71,0.3,-0.01129,3e-05,0.77203]
[1779746519793,38.89,77271.14,0.3,-0.01128,3e-05,0.77129]
[1779746522813,38.89,77283.11,0.3,-0.01093,3e-05,0.75086]
[1779746526524,38.89,77285.45,0.3,-0.01087,3e-05,0.74691]
[1779746526625,38.89,77295.03,0.3,-0.0106,3e-05,0.73095]
[1779746531876,38.89,77299.24,0.3,-0.01048,3e-05,0.72402]
[1779746535904,38.89,77282.61,0.3,-0.01095,3e-05,0.7517]
[1779746540945,38.89,77276.18,0.3,-0.01113,3e-05,0.76263]
[1779746542954,38.89,77257.64,0.3,-0.01168,3e-05,0.79487]
[1779746546149,38.89,77256.95,0.3,-0.0117,3e-05,0.79609]
[1779746546209,38.89,77257.23,0.3,-0.01169,3e-05,0.7956]
[1779746552019,38.89,77258.23,0.3,-0.0116,3e-05,0.78978]
[1779746557436,38.89,77253.49,0.3,-0.01174,3e-05,0.79816]
[1779746559069,38.89,77245.05,0.3,-0.012,3e-05,0.81326]
[1779746564104,38.89,77242.8,0.3,-0.01207,3e-05,0.81732]
[1779746569139,38.89,77241.0,0.3,-0.01213,3e-05,0.82058]
[1779746570146,38.89,77232.19,0.3,-0.0124,3e-05,0.83671]
[1779746575182,38.89,77229.64,0.3,-0.01249,3e-05,0.84142]
[1779746576188,38.89,77237.34,0.3,-0.01224,3e-05,0.82725]
[1779746577580,38.89,77229.41,0.3,-0.01249,3e-05,0.84185]
[1779746583237,38.89,77231.31,0.3,-0.01243,3e-05,0.83833]
[1779746586257,38.89,77215.57,0.3,-0.01294,3e-05,0.86782]
[1779746591293,38.89,77223.16,0.3,-0.01269,3e-05,0.85349]
[1779746592300,38.89,77235.45,0.3,-0.0123,3e-05,0.83071]
[1779746596329,38.89,77228.39,0.3,-0.01253,3e-05,0.84374]
[1779746601364,38.89,77238.51,0.3,-0.01221,3e-05,0.82511]
[1779746602369,38.89,77229.28,0.3,-0.0125,3e-05,0.84209]
[1779746607794,38.89,77233.75,0.3,-0.01236,3e-05,0.83383]
[1779746608679,38.89,77233.75,0.3,-0.01236,3e-05,0.83383]
[1779746608772,38.89,77247.7,0.3,-0.01192,3e-05,0.80849]
[1779746610727,38.89,77247.7,0.3,-0.01192,3e-05,0.80849]
[1779746610750,38.89,77248.72,0.3,-0.01189,3e-05,0.80666]
[1779746612441,38.89,77254.0,0.3,-0.01167,3e-05,0.79318]
[1779746617476,38.89,77254.54,0.3,-0.01165,3e-05,0.79223]
[1779746622510,38.89,77256.22,0.3,-0.0116,3e-05,0.78926]
[1779746626539,38.89,77247.48,0.3,-0.01187,3e-05,0.80477]
[1779746632581,38.89,77246.8,0.3,-0.01189,3e-05,0.80599]
[1779746637617,38.89,77246.44,0.3,-0.0119,3e-05,0.80664]
[1779746639632,38.89,77240.67,0.3,-0.01208,3e-05,0.81703]
[1779746642657,38.89,77233.66,0.3,-0.0123,3e-05,0.8298]
[1779746646686,38.89,77219.15,0.3,-0.01276,3e-05,0.85675]
[1779746651720,38.89,77218.77,0.3,-0.01278,3e-05,0.85747]
[1779746654741,38.89,77226.31,0.3,-0.01253,3e-05,0.84337]
[1779746659775,38.89,77224.62,0.3,-0.01259,3e-05,0.84651]
[1779746661790,38.89,77230.28,0.3,-0.01241,3e-05,0.83602]
[1779746665820,38.89,77237.16,0.3,-0.01219,3e-05,0.8234]
[1779746667836,38.89,77244.77,0.3,-0.01195,3e-05,0.80963]
[1779746672869,38.89,77245.07,0.3,-0.01188,3e-05,0.80498]
[1779746677904,38.89,77243.83,0.3,-0.01192,3e-05,0.8072]
[1779746682939,38.89,77239.8,0.3,-0.01205,3e-05,0.81446]
[1779746688368,38.89,77238.1,0.3,-0.0121,3e-05,0.81753]
[1779746694017,38.89,77240.07,0.3,-0.01204,3e-05,0.81397]
[1779746699051,38.89,77240.82,0.3,-0.01202,3e-05,0.81261]
[1779746704088,38.89,77244.5,0.3,-0.0119,3e-05,0.806]
[1779746706102,38.89,77254.91,0.3,-0.01159,3e-05,0.78751]
[1779746707109,38.89,77262.71,0.3,-0.01135,3e-05,0.77389]
[1779746708508,38.89,77273.62,0.3,-0.01104,3e-05,0.75516]
[1779746710652,38.89,77273.62,0.3,-0.01104,3e-05,0.75516]
[1779746710717,38.89,77277.26,0.3,-0.01093,3e-05,0.74899]
[1779746712557,38.89,77277.26,0.3,-0.01093,3e-05,0.74899]
[1779746712631,38.89,77292.22,0.3,-0.01051,3e-05,0.72407]
[1779746718578,38.89,77294.95,0.3,-0.01044,3e-05,0.7196]
[1779746724245,38.89,77292.41,0.3,-0.01051,3e-05,0.72376]
[1779746726254,38.89,77286.13,0.3,-0.01068,3e-05,0.73413]
[1779746728652,38.89,77294.38,0.3,-0.01045,3e-05,0.72053]
[1779746730283,38.89,77302.23,0.3,-0.01024,3e-05,0.70778]
[1779746731290,38.89,77307.03,0.3,-0.01006,3e-05,0.69634]
[1779746735318,38.89,77296.95,0.3,-0.01033,3e-05,0.71254]
[1779746737332,38.89,77291.05,0.3,-0.01049,3e-05,0.72216]
[1779746742367,38.89,77291.12,0.3,-0.01049,3e-05,0.72205]
[1779746747402,38.89,77299.87,0.3,-0.01025,3e-05,0.70781]
[1779746750422,38.89,77306.01,0.3,-0.01009,3e-05,0.69796]
[1779746754451,38.89,77312.44,0.3,-0.00992,3e-05,0.68777]
[1779746759486,38.89,77315.15,0.3,-0.00985,3e-05,0.68351]
[1779746763513,38.89,77308.39,0.3,-0.01002,3e-05,0.69417]
[1779746765528,38.89,77302.25,0.3,-0.01019,3e-05,0.70398]
[1779746768933,38.89,77308.17,0.3,-0.01003,3e-05,0.69452]
[1779746773585,38.89,77299.38,0.3,-0.01027,3e-05,0.70861]
[1779746779006,38.89,77305.2,0.3,-0.01011,3e-05,0.69926]
[1779746785669,38.89,77304.37,0.3,-0.01013,3e-05,0.70058]
[1779746790704,38.89,77309.07,0.3,-0.01001,3e-05,0.69309]
[1779746791711,38.89,77316.33,0.3,-0.00977,3e-05,0.67798]
[1779746796747,38.89,77317.01,0.3,-0.00975,3e-05,0.67692]
[1779746798759,38.89,77323.33,0.3,-0.00959,3e-05,0.66714]
[1779746802791,38.89,77329.75,0.3,-0.00942,3e-05,0.65732]
[1779746804803,38.89,77336.95,0.3,-0.00925,2e-05,0.64645]
[1779746809839,38.89,77336.01,0.3,-0.00927,2e-05,0.64787]
[1779746814875,38.89,77341.74,0.3,-0.00913,2e-05,0.63931]
[1779746817896,38.89,77334.41,0.3,-0.00931,2e-05,0.65027]
[1779746822947,38.89,77331.59,0.3,-0.00938,2e-05,0.65453]
[1779746823954,38.89,77325.2,0.3,-0.00954,3e-05,0.66427]
[1779746827054,38.89,77324.85,0.3,-0.00955,3e-05,0.6648]
[1779746826976,38.89,77314.96,0.3,-0.0098,3e-05,0.68012]
[1779746827982,38.89,77313.19,0.3,-0.00985,3e-05,0.68289]
[1779746832016,38.89,77297.11,0.3,-0.01027,3e-05,0.70849]
[1779746837050,38.89,77294.36,0.3,-0.01035,3e-05,0.71295]
[1779746843092,38.89,77292.53,0.3,-0.0104,3e-05,0.71593]
[1779746848123,38.89,77300.59,0.3,-0.01018,3e-05,0.70289]
[1779746854168,38.89,77299.16,0.3,-0.01017,3e-05,0.70142]
[1779746859571,38.89,77305.01,0.3,-0.01001,3e-05,0.69208]
[1779746865246,38.89,77305.13,0.3,-0.01001,3e-05,0.69189]
[1779746870283,38.89,77304.63,0.3,-0.01002,3e-05,0.69269]
[1779746875318,38.89,77301.08,0.3,-0.01011,3e-05,0.69834]
[1779746880353,38.89,77301.01,0.3,-0.01012,3e-05,0.69845]
[1779746885388,38.89,77301.51,0.3,-0.0101,3e-05,0.69766]
[1779746890424,38.89,77290.05,0.3,-0.01041,3e-05,0.71616]
[1779746895458,38.89,77290.16,0.3,-0.01041,3e-05,0.71598]
[1779746900493,38.89,77291.6,0.3,-0.01037,3e-05,0.71363]
[1779746905528,38.89,77293.06,0.3,-0.01033,3e-05,0.71126]
[1779746912577,38.89,77292.64,0.3,-0.01029,3e-05,0.70814]
[1779746918620,38.89,77292.61,0.3,-0.01029,3e-05,0.70819]
[1779746927685,38.89,77292.31,0.3,-0.0103,3e-05,0.70868]
[1779746933725,38.89,77291.32,0.3,-0.01032,3e-05,0.71028]
[1779746938760,38.89,77282.28,0.3,-0.01057,3e-05,0.72507]
[1779746943796,38.89,77276.7,0.3,-0.01073,3e-05,0.73432]
[1779746948829,38.89,77276.38,0.3,-0.01074,3e-05,0.73485]
[1779746953865,38.89,77276.74,0.3,-0.01073,3e-05,0.73425]
[1779746958902,38.89,77273.98,0.3,-0.01081,3e-05,0.73886]
[1779746963938,38.89,77275.92,0.3,-0.01075,3e-05,0.73562]
[1779746968972,38.89,77274.71,0.3,-0.01078,3e-05,0.73764]
[1779746973000,38.89,77279.32,0.3,-0.0106,3e-05,0.72609]
[1779746978036,38.89,77280.72,0.3,-0.01056,3e-05,0.72378]
[1779746983071,38.89,77279.7,0.3,-0.01059,3e-05,0.72546]
[1779746988107,38.89,77268.36,0.3,-0.01091,3e-05,0.74439]
[1779746993143,38.89,77269.44,0.3,-0.01088,3e-05,0.74257]
[1779747000565,38.89,77269.62,0.3,-0.01087,3e-05,0.74226]
[1779747006233,38.89,77264.19,0.3,-0.01103,3e-05,0.75145]
[1779747006378,38.89,77264.19,0.3,-0.01103,3e-05,0.75145]
[1779747007239,38.89,77263.15,0.3,-0.01106,3e-05,0.75321]
[1779747013283,38.89,77262.96,0.3,-0.01107,3e-05,0.75354]
[1779747017392,38.89,77263.85,0.3,-0.01104,3e-05,0.75202]
[1779747017415,38.89,77264.02,0.3,-0.01103,3e-05,0.75173]
[1779747022930,38.89,77270.0,0.3,-0.01086,3e-05,0.74163]
[1779747023029,38.89,77270.73,0.3,-0.01084,3e-05,0.7404]
[1779747025409,38.89,77271.51,0.3,-0.01082,3e-05,0.73909]
[1779747025481,38.89,77274.02,0.3,-0.01075,3e-05,0.73489]
[1779747030774,38.89,77275.31,0.3,-0.01071,3e-05,0.73274]
[1779747034437,38.89,77279.78,0.3,-0.01053,3e-05,0.72147]
[1779747037471,38.89,77298.77,0.3,-0.01002,3e-05,0.69078]
[1779747038472,38.89,77319.87,0.3,-0.00947,3e-05,0.65794]
[1779747043507,38.89,77322.9,0.3,-0.0094,3e-05,0.65334]
[1779747048541,38.89,77324.14,0.3,-0.00937,3e-05,0.65146]
[1779747053584,38.89,77327.48,0.3,-0.00928,2e-05,0.64642]
[1779747058637,38.89,77323.14,0.3,-0.00939,3e-05,0.65297]
[1779747064679,38.89,77324.01,0.3,-0.00937,3e-05,0.65165]
[1779747069715,38.89,77334.36,0.3,-0.00911,2e-05,0.63614]
[1779747074750,38.89,77322.52,0.3,-0.00941,3e-05,0.65391]
[1779747079786,38.89,77322.66,0.3,-0.0094,3e-05,0.6537]
[1779747088850,38.89,77332.15,0.3,-0.00917,2e-05,0.63943]
[1779747093884,38.89,77326.42,0.3,-0.00926,2e-05,0.64444]
[1779747097912,38.89,77342.57,0.3,-0.00887,2e-05,0.62058]
[1779747102946,38.89,77341.35,0.3,-0.0089,2e-05,0.62235]
[1779747107981,38.89,77339.19,0.3,-0.00895,2e-05,0.62551]
[1779747113017,38.89,77339.63,0.3,-0.00894,2e-05,0.62487]
[1779747121421,38.89,77339.98,0.3,-0.00893,2e-05,0.62435]
[1779747127115,38.89,77342.14,0.3,-0.00888,2e-05,0.6212]
[1779747130137,38.89,77356.05,0.3,-0.00855,2e-05,0.60122]
[1779747135172,38.89,77359.6,0.3,-0.00847,2e-05,0.59621]
[1779747140207,38.89,77359.95,0.3,-0.00846,2e-05,0.59571]
[1779747145241,38.89,77365.85,0.3,-0.00833,2e-05,0.58746]
[1779747150278,38.89,77367.65,0.3,-0.00829,2e-05,0.58497]
[1779747155312,38.89,77366.19,0.3,-0.00827,2e-05,0.58365]
[1779747160348,38.89,77367.6,0.3,-0.00824,2e-05,0.5817]
[1779747165381,38.89,77372.96,0.3,-0.00812,2e-05,0.57435]
[1779747170419,38.89,77383.67,0.3,-0.00789,2e-05,0.55988]
[1779747175455,38.89,77386.56,0.3,-0.00783,2e-05,0.55602]
[1779747180489,38.89,77376.06,0.3,-0.00805,2e-05,0.57013]
[1779747185524,38.89,77368.15,0.3,-0.00823,2e-05,0.58094]
[1779747191917,38.89,77367.92,0.3,-0.00823,2e-05,0.58126]
[1779747197608,38.89,77369.61,0.3,-0.0082,2e-05,0.57893]
[1779747202644,38.89,77369.92,0.3,-0.00819,2e-05,0.57851]
[1779747208685,38.89,77370.39,0.3,-0.00818,2e-05,0.57786]
[1779747214737,38.89,77370.27,0.3,-0.00814,2e-05,0.57472]
[1779747219768,38.89,77370.01,0.3,-0.00814,2e-05,0.57507]
[1779747225807,38.89,77368.93,0.3,-0.00817,2e-05,0.57655]
[1779747232198,38.89,77368.34,0.3,-0.00818,2e-05,0.57736]
[1779747242269,38.89,77369.09,0.3,-0.00816,2e-05,0.57633]
[1779747250998,38.89,77369.07,0.3,-0.00816,2e-05,0.57636]
[1779747256035,38.89,77368.72,0.3,-0.00817,2e-05,0.57684]
[1779747261070,38.89,77369.39,0.3,-0.00816,2e-05,0.57592]
[1779747264091,38.89,77352.56,0.3,-0.00854,2e-05,0.59936]
[1779747269127,38.89,77350.42,0.3,-0.00859,2e-05,0.60239]
[1779747274162,38.89,77350.68,0.3,-0.00853,2e-05,0.59861]
[1779747280205,38.89,77351.16,0.3,-0.00852,2e-05,0.59793]
[1779747285238,38.89,77351.95,0.3,-0.0085,2e-05,0.59682]
[1779747290275,38.89,77349.87,0.3,-0.00855,2e-05,0.59976]
[1779747295308,38.89,77350.66,0.3,-0.00853,2e-05,0.59864]
[1779747300344,38.89,77356.27,0.3,-0.0084,2e-05,0.59074]
[1779747305379,38.89,77348.6,0.3,-0.00858,2e-05,0.60156]
[1779747310416,38.89,77348.81,0.3,-0.00858,2e-05,0.60126]
[1779747315449,38.89,77343.2,0.3,-0.00871,2e-05,0.60927]
[1779747320484,38.89,77342.02,0.3,-0.00874,2e-05,0.61097]
[1779747326526,38.89,77341.47,0.3,-0.00875,2e-05,0.61176]
[1779747332911,38.89,77340.99,0.3,-0.00871,2e-05,0.609]
[1779747338611,38.89,77340.78,0.3,-0.00872,2e-05,0.6093]
[1779747343645,38.89,77345.93,0.3,-0.0086,2e-05,0.60194]
[1779747348679,38.89,77342.12,0.3,-0.00869,2e-05,0.60738]
[1779747353715,38.89,77342.42,0.3,-0.00868,2e-05,0.60695]
[1779747358750,38.89,77352.1,0.3,-0.00845,2e-05,0.59321]
[1779747363786,38.89,77354.62,0.3,-0.0084,2e-05,0.58968]
[1779747368822,38.89,77356.44,0.3,-0.00835,2e-05,0.58714]
[1779747373856,38.89,77368.49,0.3,-0.00808,2e-05,0.57054]
[1779747378892,38.89,77369.2,0.3,-0.00807,2e-05,0.56957]
[1779747383925,38.89,77369.67,0.3,-0.00806,2e-05,0.56894]
[1779747388966,38.89,77372.59,0.3,-0.00799,2e-05,0.56498]
[1779747393997,38.89,77369.45,0.3,-0.00802,2e-05,0.56595]
[1779747400039,38.89,77369.15,0.3,-0.00802,2e-05,0.56635]
[1779747405074,38.89,77369.4,0.3,-0.00802,2e-05,0.56601]
[1779747411116,38.89,77369.44,0.3,-0.00802,2e-05,0.56596]
[1779747417158,38.89,77370.19,0.3,-0.008,2e-05,0.56495]
[1779747422194,38.89,77369.69,0.3,-0.00801,2e-05,0.56562]
[1779747423552,38.89,77355.88,0.3,-0.00832,2e-05,0.58455]
[1779747426220,38.89,77336.32,0.3,-0.00877,2e-05,0.61226]
[1779747431255,38.89,77338.15,0.3,-0.00873,2e-05,0.60962]
[1779747436294,38.89,77335.69,0.3,-0.00879,2e-05,0.61317]
[1779747441329,38.89,77335.82,0.3,-0.00879,2e-05,0.61298]
[1779747448378,38.89,77335.32,0.3,-0.0088,2e-05,0.61371]
[1779747453777,38.89,77316.62,0.3,-0.0092,2e-05,0.63768]
[1779747464491,38.89,77316.2,0.3,-0.00921,2e-05,0.6383]
[1779747470533,38.89,77324.9,0.3,-0.009,2e-05,0.6254]
[1779747478589,38.89,77324.03,0.3,-0.00902,2e-05,0.62668]
[1779747483625,38.89,77312.77,0.3,-0.0093,2e-05,0.64345]
[1779747487653,38.89,77298.9,0.3,-0.00965,3e-05,0.66461]
[1779747492686,38.89,77292.7,0.3,-0.00981,3e-05,0.67425]
[1779747497722,38.89,77287.34,0.3,-0.00995,3e-05,0.68268]
[1779747503765,38.89,77290.02,0.3,-0.00988,3e-05,0.67846]
[1779747508800,38.89,77290.34,0.3,-0.00987,3e-05,0.67795]
[1779747514845,38.89,77290.6,0.3,-0.00982,3e-05,0.67382]
[1779747519881,38.89,77291.28,0.3,-0.0098,3e-05,0.67276]
[1779747524917,38.89,77296.57,0.3,-0.00966,3e-05,0.66453]
[1779747529953,38.89,77297.94,0.3,-0.00962,3e-05,0.66242]
[1779747534989,38.89,77299.45,0.3,-0.00959,3e-05,0.66009]
[1779747540026,38.89,77301.88,0.3,-0.00952,3e-05,0.65636]
[1779747545108,38.89,77301.92,0.3,-0.00952,3e-05,0.6563]
[1779747546098,38.89,77273.23,0.3,-0.01028,3e-05,0.70145]
[1779747551131,38.89,77274.05,0.3,-0.01026,3e-05,0.70013]
[1779747556171,38.89,77266.15,0.3,-0.01048,3e-05,0.71298]
[1779747561206,38.89,77266.75,0.3,-0.01046,3e-05,0.71199]
[1779747566241,38.89,77270.65,0.3,-0.01035,3e-05,0.70563]
[1779747571276,38.89,77283.34,0.3,-0.00995,3e-05,0.6815]
[1779747576311,38.89,77284.93,0.3,-0.00991,3e-05,0.67899]
[1779747581347,38.89,77280.6,0.3,-0.01003,3e-05,0.68584]
[1779747586382,38.89,77280.17,0.3,-0.01004,3e-05,0.68653]
[1779747591417,38.89,77280.17,0.3,-0.01004,3e-05,0.68653]
[1779747596452,38.89,77280.18,0.3,-0.01004,3e-05,0.68651]
[1779747601487,38.89,77280.0,0.3,-0.01004,3e-05,0.6868]
[1779747606522,38.89,77280.5,0.3,-0.01003,3e-05,0.686]
[1779747612564,38.89,77279.74,0.3,-0.01005,3e-05,0.68721]
[1779747617599,38.89,77291.36,0.3,-0.00974,3e-05,0.66892]
[1779747622642,38.89,77292.7,0.3,-0.00971,3e-05,0.66684]
[1779747627670,38.89,77286.11,0.3,-0.00988,3e-05,0.67713]
[1779747632705,38.89,77285.92,0.3,-0.00983,3e-05,0.6737]
[1779747637741,38.89,77284.13,0.3,-0.00988,3e-05,0.67651]
[1779747642776,38.89,77283.55,0.3,-0.0099,3e-05,0.67742]
[1779747647811,38.89,77272.62,0.3,-0.01019,3e-05,0.6948]
[1779747652844,38.89,77267.09,0.3,-0.01034,3e-05,0.70373]
[1779747660901,38.89,77271.55,0.3,-0.01022,3e-05,0.69652]
[1779747673992,38.89,77270.87,0.3,-0.01024,3e-05,0.69762]
[1779747684060,38.89,77271.78,0.3,-0.01021,3e-05,0.69615]
[1779747689099,38.89,77276.91,0.3,-0.01007,3e-05,0.68794]
[1779747691113,38.89,77281.43,0.3,-0.0099,3e-05,0.67701]
[1779747696147,38.89,77281.27,0.3,-0.0099,3e-05,0.67726]
[1779747701182,38.89,77287.04,0.3,-0.00975,3e-05,0.66823]
[1779747706220,38.89,77287.32,0.3,-0.00974,3e-05,0.66779]
[1779747711253,38.89,77290.07,0.3,-0.00967,3e-05,0.66352]
[1779747722330,38.89,77289.75,0.3,-0.00968,3e-05,0.66402]
[1779747727366,38.89,77293.75,0.3,-0.00958,3e-05,0.65784]
[1779747732400,38.89,77303.98,0.3,-0.00932,3e-05,0.64227]
[1779747737437,38.89,77309.47,0.3,-0.00918,2e-05,0.63404]
[1779747742471,38.89,77321.81,0.3,-0.00888,2e-05,0.61585]
[1779747747506,38.89,77323.9,0.3,-0.00883,2e-05,0.61281]
[1779747752543,38.89,77326.55,0.3,-0.00872,2e-05,0.6055]
[1779747757579,38.89,77322.49,0.3,-0.00881,2e-05,0.61136]
[1779747762613,38.89,77322.75,0.3,-0.00881,2e-05,0.61098]
[1779747767648,38.89,77326.82,0.3,-0.00871,2e-05,0.60511]
[1779747772683,38.89,77327.46,0.3,-0.00869,2e-05,0.60419]
[1779747777717,38.89,77329.13,0.3,-0.00866,2e-05,0.6018]
[1779747783759,38.89,77329.09,0.3,-0.00866,2e-05,0.60186]
[1779747788795,38.89,77327.04,0.3,-0.0087,2e-05,0.6048]
[1779747793830,38.89,77318.27,0.3,-0.00891,2e-05,0.61749]
[1779747798865,38.89,77317.44,0.3,-0.00893,2e-05,0.61871]
[1779747803901,38.89,77318.37,0.3,-0.00891,2e-05,0.61735]
[1779747808936,38.89,77316.48,0.3,-0.00896,2e-05,0.62011]
[1779747814978,38.89,77315.97,0.3,-0.00892,2e-05,0.61733]
[1779747820014,38.89,77319.59,0.3,-0.00883,2e-05,0.61206]
[1779747827062,38.89,77319.38,0.3,-0.00884,2e-05,0.61236]
[1779747832097,38.89,77319.2,0.3,-0.00884,2e-05,0.61263]
[1779747842168,38.89,77319.15,0.3,-0.00884,2e-05,0.6127]
[1779747845189,38.89,77305.44,0.3,-0.00918,2e-05,0.63288]
[1779747850223,38.89,77303.9,0.3,-0.00922,2e-05,0.63518]
[1779747855259,38.89,77302.57,0.3,-0.00925,3e-05,0.63717]
[1779747860293,38.89,77300.41,0.3,-0.00931,3e-05,0.64042]
[1779747866683,38.89,77300.55,0.3,-0.0093,3e-05,0.64021]
[1779747875397,38.89,77296.81,0.3,-0.00934,3e-05,0.64222]
[1779747880434,38.89,77295.8,0.3,-0.00937,3e-05,0.64375]
[1779747886823,38.89,77294.51,0.3,-0.0094,3e-05,0.64571]
[1779747892517,38.89,77294.51,0.3,-0.0094,3e-05,0.64571]
[1779747898559,38.89,77293.66,0.3,-0.00942,3e-05,0.647]
[1779747906970,38.89,77293.38,0.3,-0.00943,3e-05,0.64742]
[1779747911651,38.89,77280.01,0.3,-0.00978,3e-05,0.66802]
[1779747917040,38.89,77269.3,0.3,-0.01006,3e-05,0.6849]
[1779747922730,38.89,77272.23,0.3,-0.00998,3e-05,0.68025]
[1779747928772,38.89,77273.09,0.3,-0.00996,3e-05,0.67889]
[1779747933806,38.89,77273.78,0.3,-0.00989,3e-05,0.67404]
[1779747939850,38.89,77274.24,0.3,-0.00988,3e-05,0.67331]
[1779747944883,38.89,77279.59,0.3,-0.00974,3e-05,0.66495]
[1779747949919,38.89,77279.56,0.3,-0.00974,3e-05,0.66499]
[1779747954956,38.89,77281.37,0.3,-0.00969,3e-05,0.66218]
[1779747959992,38.89,77285.49,0.3,-0.00958,3e-05,0.65582]
[1779747965024,38.89,77291.51,0.3,-0.00943,3e-05,0.64661]
[1779747970059,38.89,77292.74,0.3,-0.0094,3e-05,0.64475]
[1779747975094,38.89,77290.46,0.3,-0.00945,3e-05,0.64821]
[1779747981139,38.89,77290.12,0.3,-0.00946,3e-05,0.64873]
[1779747986171,38.89,77289.26,0.3,-0.00949,3e-05,0.65004]
[1779747991206,38.89,77278.18,0.3,-0.00972,3e-05,0.66342]
[1779747996258,38.89,77273.85,0.3,-0.00983,3e-05,0.67017]
[1779748001303,38.89,77274.25,0.3,-0.00982,3e-05,0.66955]
[1779748006336,38.89,77274.85,0.3,-0.00981,3e-05,0.66861]
[1779748015399,38.89,77276.91,0.3,-0.00975,3e-05,0.66539]
[1779748017755,38.89,77255.99,0.3,-0.01032,3e-05,0.69864]
[1779748021441,38.89,77240.47,0.3,-0.01075,3e-05,0.72417]
[1779748026476,38.89,77234.0,0.3,-0.01094,3e-05,0.73504]
[1779748031511,38.89,77238.99,0.3,-0.0108,3e-05,0.72665]
[1779748036545,38.89,77242.54,0.3,-0.01069,3e-05,0.72072]
[1779748041582,38.89,77241.46,0.3,-0.01073,3e-05,0.72252]
[1779748046617,38.89,77241.28,0.3,-0.01073,3e-05,0.72282]
[1779748047956,38.89,77241.28,0.3,-0.01073,3e-05,0.72282]
[1779748047972,38.89,77240.81,0.3,-0.01074,3e-05,0.72361]
[1779748053666,38.89,77239.15,0.3,-0.01073,3e-05,0.72242]
[1779748057122,38.89,77239.27,0.3,-0.01073,3e-05,0.72222]
[1779748057152,38.89,77239.78,0.3,-0.01072,3e-05,0.72137]
[1779748062729,38.89,77238.36,0.3,-0.01076,3e-05,0.72374]
[1779748068113,38.89,77239.17,0.3,-0.01073,3e-05,0.72239]
[1779748073808,38.89,77238.24,0.3,-0.01076,3e-05,0.72394]
[1779748078846,38.89,77236.85,0.3,-0.0108,3e-05,0.72627]
[1779748083877,38.89,77233.24,0.3,-0.01091,3e-05,0.73233]
[1779748088913,38.89,77231.32,0.3,-0.01096,3e-05,0.73557]
[1779748094379,38.89,77224.57,0.3,-0.01116,3e-05,0.74707]
[1779748094480,38.89,77225.56,0.3,-0.01113,3e-05,0.74537]
[1779748098329,38.89,77219.35,0.3,-0.01131,3e-05,0.75605]
[1779748104030,38.89,77213.9,0.3,-0.01148,3e-05,0.76553]
[1779748110071,38.89,77214.49,0.3,-0.01146,3e-05,0.7645]
[1779748115106,38.89,77206.64,0.3,-0.01164,3e-05,0.77415]
[1779748117223,38.89,77207.18,0.3,-0.01162,3e-05,0.7732]
[1779748117225,38.89,77206.86,0.3,-0.01163,3e-05,0.77376]
[1779748123163,38.89,77208.29,0.3,-0.01159,3e-05,0.77124]
[1779748123604,38.89,77208.29,0.3,-0.01159,3e-05,0.77124]
[1779748124169,38.89,77208.72,0.3,-0.01158,3e-05,0.77049]
[1779748129204,38.89,77209.4,0.3,-0.01156,3e-05,0.76929]
[1779748133246,38.89,77209.4,0.3,-0.01156,3e-05,0.76929]
[1779748133283,38.89,77210.64,0.3,-0.01152,3e-05,0.76712]
[1779748138611,38.89,77210.7,0.3,-0.01152,3e-05,0.76701]
[1779748144309,38.89,77211.86,0.3,-0.01148,3e-05,0.76498]
[1779748151360,38.89,77212.92,0.3,-0.01145,3e-05,0.76313]
[1779748156395,38.89,77216.04,0.3,-0.01136,3e-05,0.75771]
[1779748161430,38.89,77216.3,0.3,-0.01135,3e-05,0.75726]
[1779748166476,38.89,77227.83,0.3,-0.01101,3e-05,0.73748]
[1779748167570,38.89,77227.65,0.3,-0.01101,3e-05,0.73779]
[1779748168494,38.89,77236.22,0.3,-0.01076,3e-05,0.72336]
[1779748174537,38.89,77235.17,0.3,-0.01074,3e-05,0.72115]
[1779748180578,38.89,77233.81,0.3,-0.01077,3e-05,0.72342]
[1779748185618,38.89,77232.04,0.3,-0.01083,3e-05,0.72638]
[1779748190649,38.89,77230.99,0.3,-0.01086,3e-05,0.72814]
[1779748195684,38.89,77233.97,0.3,-0.01077,3e-05,0.72315]
[1779748201381,38.89,77233.69,0.3,-0.01078,3e-05,0.72362]
[1779748201485,38.89,77228.79,0.3,-0.01092,3e-05,0.73185]
[1779748202733,38.89,77205.53,0.3,-0.01162,3e-05,0.77196]
[1779748206763,38.89,77191.9,0.3,-0.01204,3e-05,0.79628]
[1779748211797,38.89,77185.53,0.3,-0.01224,3e-05,0.80786]
[1779748212754,38.89,77185.53,0.3,-0.01224,3e-05,0.80786]
[1779748212835,38.89,77191.4,0.3,-0.01206,3e-05,0.79719]
[1779748214822,38.89,77197.85,0.3,-0.01185,3e-05,0.78559]
[1779748220861,38.89,77197.17,0.3,-0.01187,3e-05,0.78681]
[1779748225896,38.89,77198.2,0.3,-0.01184,3e-05,0.78497]
[1779748229250,38.89,77192.35,0.3,-0.01203,3e-05,0.79547]
[1779748233377,38.89,77188.52,0.3,-0.01209,3e-05,0.79816]
[1779748233459,38.89,77168.61,0.3,-0.01273,3e-05,0.83489]
[1779748234975,38.89,77150.88,0.3,-0.01334,3e-05,0.86873]
[1779748239322,38.89,77121.91,0.3,-0.01437,4e-05,0.92638]
[1779748241046,38.89,77094.15,0.3,-0.01543,4e-05,0.98443]
[1779748243063,38.89,77069.98,0.3,-0.01641,4e-05,1.03728]
[1779748244066,38.89,77091.58,0.3,-0.01554,4e-05,0.98995]
[1779748245072,38.89,77117.4,0.3,-0.01454,4e-05,0.93562]
[1779748249054,38.89,77129.89,0.3,-0.01408,4e-05,0.9102]
[1779748249406,38.89,77130.41,0.3,-0.01406,4e-05,0.90916]
[1779748252142,38.89,77124.49,0.3,-0.01428,4e-05,0.92113]
[1779748256171,38.89,77130.54,0.3,-0.01406,4e-05,0.9089]
[1779748261211,38.89,77126.91,0.3,-0.01419,4e-05,0.91622]
[1779748263574,38.89,77124.38,0.3,-0.01428,4e-05,0.92135]
[1779748263578,38.89,77118.25,0.3,-0.01451,4e-05,0.93387]
[1779748265245,38.89,77093.2,0.3,-0.01547,4e-05,0.98647]
[1779748267259,38.89,77106.49,0.3,-0.01495,4e-05,0.95828]
[1779748268265,38.89,77119.52,0.3,-0.01446,4e-05,0.93127]
[1779748268842,38.89,77119.52,0.3,-0.01446,4e-05,0.93127]
[1779748269560,38.89,77118.18,0.3,-0.01451,4e-05,0.93402]
[1779748273311,38.89,77127.19,0.3,-0.01418,4e-05,0.91565]
[1779748274317,38.89,77115.18,0.3,-0.01463,4e-05,0.9402]
[1779748279640,38.89,77122.16,0.3,-0.01437,4e-05,0.92587]
[1779748282381,38.89,77127.76,0.3,-0.01416,4e-05,0.9145]
[1779748286408,38.89,77119.88,0.3,-0.01445,4e-05,0.93053]
[1779748289538,38.89,77123.9,0.3,-0.0143,4e-05,0.92232]
[1779748289639,38.89,77129.59,0.3,-0.01409,4e-05,0.91081]
[1779748292896,38.89,77129.49,0.3,-0.01403,4e-05,0.90638]
[1779748293472,38.89,77129.74,0.3,-0.01402,4e-05,0.90588]
[1779748297502,38.89,77139.74,0.3,-0.01366,4e-05,0.88599]
[1779748302537,38.89,77135.22,0.3,-0.01382,4e-05,0.89494]
[1779748307571,38.89,77115.09,0.3,-0.01456,4e-05,0.93566]
[1779748311600,38.89,77093.72,0.3,-0.01538,4e-05,0.98048]
[1779748313614,38.89,77087.91,0.3,-0.01561,4e-05,0.99295]
[1779748318649,38.89,77087.89,0.3,-0.01561,4e-05,0.993]
[1779748323683,38.89,77085.48,0.3,-0.0157,4e-05,0.99821]
[1779748325696,38.89,77073.13,0.3,-0.0162,4e-05,1.02525]
[1779748330734,38.89,77081.31,0.3,-0.01587,4e-05,1.00728]
[1779748335767,38.89,77084.11,0.3,-0.01576,4e-05,1.00118]
[1779748340074,38.89,77093.49,0.3,-0.01539,4e-05,0.98097]
[1779748344831,38.89,77103.86,0.3,-0.01498,4e-05,0.959]
[1779748348859,38.89,77095.97,0.3,-0.01529,4e-05,0.97568]
[1779748353895,38.89,77091.32,0.3,-0.0154,4e-05,0.98074]
[1779748358940,38.89,77091.42,0.3,-0.01539,4e-05,0.98052]
[1779748363963,38.89,77092.2,0.3,-0.01536,4e-05,0.97886]
[1779748368999,38.89,77088.7,0.3,-0.0155,4e-05,0.98635]
[1779748373029,38.89,77095.7,0.3,-0.01523,4e-05,0.97141]
[1779748375062,38.89,77090.1,0.3,-0.01545,4e-05,0.98335]
[1779748376060,38.89,77074.69,0.3,-0.01606,4e-05,1.01681]
[1779748381090,38.89,77074.99,0.3,-0.01605,4e-05,1.01615]
[1779748385130,38.89,77080.57,0.3,-0.01583,4e-05,1.00394]
[1779748387491,38.89,77082.15,0.3,-0.01576,4e-05,1.0005]
[1779748387543,38.89,77069.8,0.3,-0.01627,4e-05,1.02762]
[1779748389184,38.89,77042.46,0.3,-0.01743,4e-05,1.08968]
[1779748394219,38.89,77051.22,0.3,-0.01705,4e-05,1.06949]
[1779748395239,38.89,77051.22,0.3,-0.01705,4e-05,1.06949]
[1779748395298,38.89,77051.09,0.3,-0.01705,4e-05,1.06978]
[1779748399256,38.89,77061.28,0.3,-0.01662,4e-05,1.04665]
[1779748402276,38.89,77053.45,0.3,-0.01695,4e-05,1.06439]
[1779748406304,38.89,77043.76,0.3,-0.01737,4e-05,1.08667]
[1779748411341,38.89,77039.56,0.3,-0.01747,4e-05,1.09121]
[1779748415368,38.89,77032.23,0.3,-0.0178,4e-05,1.10836]
[1779748420656,38.89,77029.17,0.3,-0.01794,4e-05,1.11559]
[1779748426445,38.89,77031.9,0.3,-0.01781,4e-05,1.10914]
[1779748428459,38.89,77037.89,0.3,-0.01755,4e-05,1.0951]
[1779748433494,38.89,77041.31,0.3,-0.0174,4e-05,1.08714]
[1779748438529,38.89,77045.51,0.3,-0.01721,4e-05,1.07743]
[1779748440799,38.89,77032.02,0.3,-0.01781,4e-05,1.10886]
[1779748446586,38.89,77042.99,0.3,-0.01732,4e-05,1.08325]
[1779748451628,38.89,77043.78,0.3,-0.01729,4e-05,1.08142]
[1779748452630,38.89,77053.67,0.3,-0.01686,4e-05,1.05876]
[1779748457665,38.89,77055.94,0.3,-0.01677,4e-05,1.05361]
[1779748462700,38.89,77056.48,0.3,-0.01675,4e-05,1.05239]
[1779748467736,38.89,77058.3,0.3,-0.01667,4e-05,1.04828]
[1779748470757,38.89,77050.96,0.3,-0.01698,4e-05,1.06493]
[1779748477808,38.89,77054.85,0.3,-0.01674,4e-05,1.05097]
[1779748482844,38.89,77058.42,0.3,-0.01659,4e-05,1.04292]
[1779748487881,38.89,77059.19,0.3,-0.01655,4e-05,1.04119]
[1779748491909,38.89,77065.23,0.3,-0.0163,4e-05,1.0277]
[1779748496943,38.89,77066.49,0.3,-0.01625,4e-05,1.0249]
[1779748501978,38.89,77069.36,0.3,-0.01613,4e-05,1.01856]
[1779748503995,38.89,77062.68,0.3,-0.01641,4e-05,1.03338]
[1779748505000,38.89,77056.28,0.3,-0.01668,4e-05,1.04774]
[1779748506007,38.89,77050.5,0.3,-0.01692,4e-05,1.06084]
[1779748508026,38.89,77043.24,0.3,-0.01723,4e-05,1.07747]
[1779748509032,38.89,77033.43,0.3,-0.01766,4e-05,1.10028]
[1779748511312,38.89,77020.27,0.3,-0.01826,5e-05,1.13145]
[1779748517094,38.89,77025.34,0.3,-0.01803,5e-05,1.11936]
[1779748518099,38.89,77033.35,0.3,-0.01767,4e-05,1.10046]
[1779748520112,38.89,77042.14,0.3,-0.01728,4e-05,1.08001]
[1779748524140,38.89,77048.03,0.3,-0.01703,4e-05,1.06647]
[1779748529176,38.89,77049.3,0.3,-0.01697,4e-05,1.06357]
[1779748534211,38.89,77039.6,0.3,-0.01731,4e-05,1.08068]
[1779748540253,38.89,77039.5,0.3,-0.01732,4e-05,1.08091]
[1779748545289,38.89,77040.6,0.3,-0.01727,4e-05,1.07837]
[1779748550323,38.89,77040.63,0.3,-0.01727,4e-05,1.0783]
[1779748555359,38.89,77040.76,0.3,-0.01726,4e-05,1.078]
[1779748560392,38.89,77040.94,0.3,-0.01725,4e-05,1.07758]
[1779748565429,38.89,77040.4,0.3,-0.01728,4e-05,1.07883]
[1779748570544,38.89,77040.23,0.3,-0.01729,4e-05,1.07922]
[1779748570565,38.89,77006.49,0.3,-0.01881,5e-05,1.15938]
[1779748573490,38.89,76990.92,0.3,-0.01955,5e-05,1.19789]
[1779748576509,38.89,76993.36,0.3,-0.01943,5e-05,1.19179]
[1779748576559,38.89,77003.98,0.3,-0.01893,5e-05,1.16552]
[1779748581840,38.89,76992.8,0.3,-0.01946,5e-05,1.19319]
[1779748587597,38.89,76991.1,0.3,-0.01954,5e-05,1.19744]
[1779748588602,38.89,76984.24,0.3,-0.01988,5e-05,1.2147]
[1779748593393,38.89,76980.52,0.3,-0.01997,5e-05,1.21852]
[1779748593644,38.89,76982.48,0.3,-0.01988,5e-05,1.21356]
[1779748594719,38.89,76982.48,0.3,-0.01988,5e-05,1.21356]
[1779748594797,38.89,76975.21,0.3,-0.02024,5e-05,1.23206]
[1779748595343,38.89,76975.21,0.3,-0.02024,5e-05,1.23206]
[1779748595657,38.89,76975.21,0.3,-0.02024,5e-05,1.23206]
[1779748600695,38.89,76979.83,0.3,-0.02001,5e-05,1.22028]
[1779748604719,38.89,76987.98,0.3,-0.01961,5e-05,1.1997]
[1779748609755,38.89,76994.89,0.3,-0.01928,5e-05,1.18245]
[1779748614947,38.89,76999.65,0.3,-0.01905,5e-05,1.17069]
[1779748614992,38.89,76999.65,0.3,-0.01905,5e-05,1.17069]
[1779748615047,38.89,77019.06,0.3,-0.01815,5e-05,1.12365]
[1779748616822,38.89,77028.51,0.3,-0.01772,4e-05,1.10128]
[1779748619211,38.89,77029.06,0.3,-0.0177,4e-05,1.09999]
[1779748619843,38.89,77029.2,0.3,-0.01769,4e-05,1.09966]
[1779748621857,38.89,77036.69,0.3,-0.01736,4e-05,1.0822]
[1779748626892,38.89,77040.01,0.3,-0.01722,4e-05,1.07453]
[1779748631928,38.89,77042.37,0.3,-0.01711,4e-05,1.0691]
[1779748636962,38.89,77027.28,0.3,-0.01778,4e-05,1.10417]
[1779748641997,38.89,77022.22,0.3,-0.018,5e-05,1.11613]
[1779748647036,38.89,77024.92,0.3,-0.01788,4e-05,1.10974]
[1779748649048,38.89,77033.9,0.3,-0.01748,4e-05,1.08868]
[1779748654086,38.89,77033.31,0.3,-0.01743,4e-05,1.08481]
[1779748658154,38.89,77037.5,0.3,-0.01725,4e-05,1.07511]
[1779748659128,38.89,77055.77,0.3,-0.01646,4e-05,1.03361]
[1779748660022,38.89,77055.77,0.3,-0.01646,4e-05,1.03361]
[1779748660148,38.89,77072.38,0.3,-0.01578,4e-05,0.99698]
[1779748663165,38.89,77066.95,0.3,-0.016,4e-05,1.00885]
[1779748668191,38.89,77065.68,0.3,-0.01605,4e-05,1.01164]
[1779748673226,38.89,77066.17,0.3,-0.01603,4e-05,1.01056]
[1779748678261,38.89,77064.62,0.3,-0.0161,4e-05,1.01397]
[1779748679268,38.89,77057.24,0.3,-0.0164,4e-05,1.03033]
[1779748684304,38.89,77055.4,0.3,-0.01648,4e-05,1.03444]
[1779748689338,38.89,77057.26,0.3,-0.0164,4e-05,1.03029]
[1779748694373,38.89,77057.02,0.3,-0.01641,4e-05,1.03082]
[1779748699407,38.89,77056.99,0.3,-0.01641,4e-05,1.03089]
[1779748702694,38.89,77064.56,0.3,-0.0161,4e-05,1.0141]
[1779748705451,38.89,77070.39,0.3,-0.01586,4e-05,1.00132]
[1779748710485,38.89,77072.04,0.3,-0.0158,4e-05,0.99772]
[1779748715520,38.89,77071.34,0.3,-0.01575,4e-05,0.99428]
[1779748720556,38.89,77082.58,0.3,-0.0153,4e-05,0.97011]
[1779748722846,38.89,77089.44,0.3,-0.01503,4e-05,0.95559]
[1779748728613,38.89,77088.7,0.3,-0.01506,4e-05,0.95715]
[1779748730627,38.89,77095.94,0.3,-0.01478,4e-05,0.94199]
[1779748731634,38.89,77101.99,0.3,-0.01455,4e-05,0.92947]
[1779748736669,38.89,77101.52,0.3,-0.01457,4e-05,0.93044]
[1779748739692,38.89,77091.66,0.3,-0.01495,4e-05,0.95093]
[1779748744727,38.89,77092.16,0.3,-0.01493,4e-05,0.94988]
[1779748747748,38.89,77098.37,0.3,-0.01469,4e-05,0.93695]
[1779748749763,38.89,77107.14,0.3,-0.01436,4e-05,0.91892]
[1779748754823,38.89,77113.13,0.3,-0.01414,4e-05,0.90677]
[1779748759857,38.89,77112.79,0.3,-0.01415,4e-05,0.90745]
[1779748764893,38.89,77105.36,0.3,-0.01443,4e-05,0.92256]
[1779748767913,38.89,77115.12,0.3,-0.01407,4e-05,0.90276]
[1779748770355,38.89,77114.6,0.3,-0.01409,4e-05,0.9038]
[1779748770364,38.89,77114.83,0.3,-0.01408,4e-05,0.90334]
[1779748775970,38.89,77115.44,0.3,-0.01399,4e-05,0.89746]
[1779748781005,38.89,77117.09,0.3,-0.01393,4e-05,0.89416]
[1779748787049,38.89,77116.04,0.3,-0.01396,4e-05,0.89626]
[1779748792082,38.89,77121.43,0.3,-0.01377,4e-05,0.88552]
[1779748797117,38.89,77115.95,0.3,-0.01397,4e-05,0.89644]
[1779748802159,38.89,77116.08,0.3,-0.01396,4e-05,0.89618]
[1779748807189,38.89,77109.32,0.3,-0.01421,4e-05,0.90979]
[1779748812223,38.89,77108.67,0.3,-0.01423,4e-05,0.9111]
[1779748817258,38.89,77096.79,0.3,-0.01468,4e-05,0.93545]
[1779748822294,38.89,77095.98,0.3,-0.01471,4e-05,0.93712]
[1779748827328,38.89,77098.83,0.3,-0.0146,4e-05,0.93123]
[1779748832364,38.89,77103.65,0.3,-0.01435,4e-05,0.9166]
[1779748837398,38.89,77105.91,0.3,-0.01427,4e-05,0.91201]
[1779748842433,38.89,77104.15,0.3,-0.01433,4e-05,0.91558]
[1779748844473,38.89,77104.01,0.3,-0.01434,4e-05,0.91587]
[1779748844505,38.89,77104.01,0.3,-0.01434,4e-05,0.91587]
[1779748850489,38.89,77102.85,0.3,-0.01438,4e-05,0.91824]
[1779748855524,38.89,77102.66,0.3,-0.01439,4e-05,0.91862]
[1779748860559,38.89,77102.44,0.3,-0.01439,4e-05,0.91907]
[1779748865596,38.89,77102.14,0.3,-0.01441,4e-05,0.91969]
[1779748866520,38.89,77102.14,0.3,-0.01441,4e-05,0.91969]
[1779748866602,38.89,77105.46,0.3,-0.01428,4e-05,0.91292]
[1779748871636,38.89,77104.81,0.3,-0.01431,4e-05,0.91424]
[1779748876672,38.89,77108.93,0.3,-0.01415,4e-05,0.90589]
[1779748881709,38.89,77117.44,0.3,-0.01384,4e-05,0.88883]
[1779748886742,38.89,77126.55,0.3,-0.01352,4e-05,0.87085]
[1779748891777,38.89,77135.62,0.3,-0.01313,3e-05,0.84874]
[1779748896813,38.89,77136.65,0.3,-0.0131,3e-05,0.84677]
[1779748901848,38.89,77134.68,0.3,-0.01317,3e-05,0.85055]
[1779748906885,38.89,77121.35,0.3,-0.01363,4e-05,0.87648]
[1779748911919,38.89,77119.5,0.3,-0.0137,4e-05,0.88013]
[1779748916953,38.89,77108.51,0.3,-0.0141,4e-05,0.90205]
[1779748921960,38.89,77109.0,0.3,-0.01408,4e-05,0.90107]
[1779748922008,38.89,77109.59,0.3,-0.01406,4e-05,0.89988]
[1779748927034,38.89,77110.22,0.3,-0.01404,4e-05,0.89862]
[1779748930057,38.89,77104.19,0.3,-0.01426,4e-05,0.91079]
[1779748935087,38.89,77100.6,0.3,-0.01439,4e-05,0.9181]
[1779748940125,38.89,77104.28,0.3,-0.01426,4e-05,0.91061]
[1779748945159,38.89,77103.82,0.3,-0.01427,4e-05,0.91154]
[1779748950194,38.89,77103.88,0.3,-0.01427,4e-05,0.91142]
[1779748953215,38.89,77093.94,0.3,-0.01457,4e-05,0.92701]
[1779748958250,38.89,77095.15,0.3,-0.01453,4e-05,0.92452]
[1779748963287,38.89,77089.42,0.3,-0.01474,4e-05,0.93636]
[1779748964292,38.89,77081.1,0.3,-0.01506,4e-05,0.95377]
[1779748965300,38.89,77091.54,0.3,-0.01466,4e-05,0.93197]
[1779748970335,38.89,77091.89,0.3,-0.01465,4e-05,0.93124]
[1779748974695,38.89,77092.92,0.3,-0.01461,4e-05,0.92912]
[1779748975370,38.89,77095.92,0.3,-0.0145,4e-05,0.92294]
[1779748980406,38.89,77096.29,0.3,-0.01448,4e-05,0.92218]
[1779748986447,38.89,77096.05,0.3,-0.01449,4e-05,0.92267]
[1779748991485,38.89,77088.49,0.3,-0.01478,4e-05,0.9383]
[1779748996532,38.89,77089.63,0.3,-0.01474,4e-05,0.93593]
[1779749001567,38.89,77087.61,0.3,-0.01481,4e-05,0.94013]
[1779749006602,38.89,77092.49,0.3,-0.01463,4e-05,0.93]
[1779749011637,38.89,77098.92,0.3,-0.01431,4e-05,0.91207]
[1779749016672,38.89,77099.65,0.3,-0.01429,4e-05,0.91058]
[1779749021707,38.89,77101.88,0.3,-0.0142,4e-05,0.90606]
[1779749030771,38.89,77100.92,0.3,-0.01424,4e-05,0.908]
[1779749036811,38.89,77101.52,0.3,-0.01422,4e-05,0.90679]
[1779749041847,38.89,77105.51,0.3,-0.01407,4e-05,0.89873]
[1779749046882,38.89,77108.28,0.3,-0.01397,4e-05,0.89318]
[1779749051918,38.89,77108.0,0.3,-0.01398,4e-05,0.89374]
[1779749056954,38.89,77108.48,0.3,-0.01396,4e-05,0.89278]
[1779749061989,38.89,77108.28,0.3,-0.01397,4e-05,0.89318]
[1779749067024,38.89,77108.56,0.3,-0.01396,4e-05,0.89262]
[1779749072059,38.89,77111.82,0.3,-0.01377,4e-05,0.88148]
[1779749077094,38.89,77116.31,0.3,-0.01361,4e-05,0.87261]
[1779749082130,38.89,77125.81,0.3,-0.01327,3e-05,0.85409]
[1779749087164,38.89,77128.25,0.3,-0.01319,3e-05,0.84939]
[1779749092198,38.89,77124.59,0.3,-0.01331,4e-05,0.85645]
[1779749097235,38.89,77128.68,0.3,-0.01317,3e-05,0.84856]
[1779749102277,38.89,77129.33,0.3,-0.01315,3e-05,0.84731]
[1779749107305,38.89,77121.58,0.3,-0.01342,4e-05,0.8623]
[1779749112340,38.89,77121.72,0.3,-0.01342,4e-05,0.86203]
[1779749117375,38.89,77122.83,0.3,-0.01338,4e-05,0.85987]
[1779749122410,38.89,77124.37,0.3,-0.01332,4e-05,0.85688]
[1779749128452,38.89,77125.42,0.3,-0.01329,3e-05,0.85485]
[1779749133487,38.89,77124.27,0.3,-0.01326,3e-05,0.85254]
[1779749138522,38.89,77140.4,0.3,-0.0127,3e-05,0.82183]
[1779749143557,38.89,77139.59,0.3,-0.01273,3e-05,0.82335]
[1779749148593,38.89,77139.83,0.3,-0.01272,3e-05,0.8229]
[1779749153627,38.89,77142.64,0.3,-0.01263,3e-05,0.81764]
[1779749158662,38.89,77150.29,0.3,-0.01237,3e-05,0.80345]
[1779749163714,38.89,77146.23,0.3,-0.01251,3e-05,0.81096]
[1779749168746,38.89,77145.9,0.3,-0.01252,3e-05,0.81157]
[1779749173782,38.89,77146.2,0.3,-0.01251,3e-05,0.81101]
[1779749178817,38.89,77136.18,0.3,-0.01285,3e-05,0.82978]
[1779749183850,38.89,77138.25,0.3,-0.01278,3e-05,0.82587]
[1779749188886,38.89,77137.8,0.3,-0.01279,3e-05,0.82672]
[1779749193920,38.89,77137.76,0.3,-0.01273,3e-05,0.82236]
[1779749198957,38.89,77137.3,0.3,-0.01274,3e-05,0.82322]
[1779749204999,38.89,77136.95,0.3,-0.01275,3e-05,0.82388]
[1779749210034,38.89,77136.53,0.3,-0.01277,3e-05,0.82467]
[1779749215069,38.89,77135.95,0.3,-0.01279,3e-05,0.82576]
[1779749223125,38.89,77135.87,0.3,-0.01279,3e-05,0.82591]
[1779749228160,38.89,77136.17,0.3,-0.01278,3e-05,0.82535]
[1779749233199,38.89,77148.12,0.3,-0.01238,3e-05,0.80309]
[1779749238231,38.89,77151.23,0.3,-0.01228,3e-05,0.79737]
[1779749243266,38.89,77158.92,0.3,-0.01203,3e-05,0.78339]
[1779749248303,38.89,77158.35,0.3,-0.01205,3e-05,0.78442]
[1779749253336,38.89,77158.4,0.3,-0.01198,3e-05,0.78003]
[1779749258373,38.89,77159.82,0.3,-0.01194,3e-05,0.77748]
[1779749263406,38.89,77160.96,0.3,-0.0119,3e-05,0.77543]
[1779749268441,38.89,77160.29,0.3,-0.01192,3e-05,0.77664]
[1779749273476,38.89,77160.73,0.3,-0.01191,3e-05,0.77585]
[1779749278511,38.89,77160.76,0.3,-0.01191,3e-05,0.77579]
[1779749283546,38.89,77160.36,0.3,-0.01192,3e-05,0.77651]
[1779749290596,38.89,77156.85,0.3,-0.01203,3e-05,0.78283]
[1779749294625,38.89,77141.02,0.3,-0.01255,3e-05,0.81185]
[1779749299659,38.89,77143.03,0.3,-0.01248,3e-05,0.80811]
[1779749304694,38.89,77143.89,0.3,-0.01246,3e-05,0.80652]
[1779749309729,38.89,77142.86,0.3,-0.01249,3e-05,0.80843]
[1779749315771,38.89,77137.9,0.3,-0.01259,3e-05,0.81325]
[1779749317455,38.89,77139.29,0.3,-0.01254,3e-05,0.81066]
[1779749317785,38.89,77138.7,0.3,-0.01256,3e-05,0.81176]
[1779749323828,38.89,77137.06,0.3,-0.01262,3e-05,0.81481]
[1779749328864,38.89,77138.55,0.3,-0.01257,3e-05,0.81203]
[1779749333897,38.89,77139.61,0.3,-0.01253,3e-05,0.81006]
[1779749338933,38.89,77143.59,0.3,-0.0124,3e-05,0.80269]
[1779749343967,38.89,77139.18,0.3,-0.01255,3e-05,0.81086]
[1779749349002,38.89,77141.9,0.3,-0.01246,3e-05,0.80582]
[1779749353031,38.89,77150.66,0.3,-0.01217,3e-05,0.78974]
[1779749358065,38.89,77149.57,0.3,-0.0122,3e-05,0.79173]
[1779749363101,38.89,77149.76,0.3,-0.0122,3e-05,0.79138]
[1779749368135,38.89,77150.07,0.3,-0.01219,3e-05,0.79081]
[1779749373170,38.89,77151.99,0.3,-0.01206,3e-05,0.78301]
[1779749377492,38.89,77158.46,0.3,-0.01185,3e-05,0.77137]
[1779749381227,38.89,77164.82,0.3,-0.01165,3e-05,0.76007]
[1779749386261,38.89,77169.19,0.3,-0.01152,3e-05,0.75238]
[1779749391297,38.89,77168.27,0.3,-0.01155,3e-05,0.75399]
[1779749397632,38.89,77168.08,0.3,-0.01155,3e-05,0.75433]
[1779749407702,38.89,77166.93,0.3,-0.01159,3e-05,0.75635]
[1779749414460,38.89,77164.19,0.3,-0.01167,3e-05,0.76118]
[1779749419495,38.89,77159.81,0.3,-0.01181,3e-05,0.76896]
[1779749424531,38.89,77159.72,0.3,-0.01181,3e-05,0.76912]
[1779749429567,38.89,77164.07,0.3,-0.01168,3e-05,0.76139]
[1779749434608,38.89,77164.25,0.3,-0.01161,3e-05,0.75685]
[1779749440656,38.89,77167.06,0.3,-0.01152,3e-05,0.75191]
[1779749443642,38.89,77167.04,0.3,-0.01152,3e-05,0.75195]
[1779749443685,38.89,77176.81,0.3,-0.01122,3e-05,0.73498]
[1779749448720,38.89,77184.65,0.3,-0.01099,3e-05,0.7216]
[1779749451137,38.89,77184.01,0.3,-0.011,3e-05,0.72268]
[1779749451740,38.89,77184.06,0.3,-0.011,3e-05,0.7226]
[1779749456777,38.89,77187.15,0.3,-0.01091,3e-05,0.71737]
[1779749457549,38.89,77187.15,0.3,-0.01091,3e-05,0.71737]
[1779749457783,38.89,77187.34,0.3,-0.01091,3e-05,0.71705]
[1779749462820,38.89,77186.05,0.3,-0.01094,3e-05,0.71923]
[1779749467852,38.89,77187.07,0.3,-0.01091,3e-05,0.71751]
[1779749472887,38.89,77183.16,0.3,-0.01103,3e-05,0.72413]
[1779749477926,38.89,77183.76,0.3,-0.01101,3e-05,0.72311]
[1779749482960,38.89,77185.68,0.3,-0.01095,3e-05,0.71985]
[1779749487996,38.89,77186.33,0.3,-0.01094,3e-05,0.71875]
[1779749491591,38.89,77186.8,0.3,-0.01092,3e-05,0.71796]
[1779749492025,38.89,77186.98,0.3,-0.01086,3e-05,0.71359]
[1779749498336,38.89,77188.59,0.3,-0.01081,3e-05,0.71089]
[1779749505117,38.89,77188.92,0.3,-0.0108,3e-05,0.71034]
[1779749510154,38.89,77190.09,0.3,-0.01077,3e-05,0.70838]
[1779749518477,38.89,77189.78,0.3,-0.01077,3e-05,0.7089]
[1779749524250,38.89,77190.09,0.3,-0.01077,3e-05,0.70838]
[1779749529285,38.89,77191.37,0.3,-0.01073,3e-05,0.70624]
[1779749534322,38.89,77190.43,0.3,-0.01076,3e-05,0.70781]
[1779749539355,38.89,77187.9,0.3,-0.01083,3e-05,0.71205]
[1779749545406,38.89,77189.95,0.3,-0.01077,3e-05,0.70861]
[1779749547671,38.89,77188.95,0.3,-0.0108,3e-05,0.71029]
[1779749547773,38.89,77188.56,0.3,-0.01081,3e-05,0.71094]
[1779749550440,38.89,77166.67,0.3,-0.01147,3e-05,0.7484]
[1779749555475,38.89,77151.33,0.3,-0.01189,3e-05,0.77129]
[1779749560510,38.89,77149.57,0.3,-0.01195,3e-05,0.77445]
[1779749566551,38.89,77149.08,0.3,-0.01196,3e-05,0.77533]
[1779749573601,38.89,77149.56,0.3,-0.01195,3e-05,0.77447]
[1779749578903,38.89,77154.8,0.3,-0.01178,3e-05,0.7651]
[1779749584678,38.89,77150.39,0.3,-0.01192,3e-05,0.77298]
[1779749589714,38.89,77150.43,0.3,-0.01192,3e-05,0.77291]
[1779749594749,38.89,77152.96,0.3,-0.01184,3e-05,0.76838]
[1779749599784,38.89,77153.5,0.3,-0.01182,3e-05,0.76741]
[1779749604821,38.89,77150.45,0.3,-0.01192,3e-05,0.77287]
[1779749609856,38.89,77151.14,0.3,-0.0119,3e-05,0.77163]
[1779749619188,38.89,77150.08,0.3,-0.01187,3e-05,0.76924]
[1779749624960,38.89,77150.14,0.3,-0.01187,3e-05,0.76914]
[1779749629996,38.89,77152.1,0.3,-0.0118,3e-05,0.76564]
[1779749635036,38.89,77159.21,0.3,-0.01158,3e-05,0.75305]
[1779749640069,38.89,77159.92,0.3,-0.01156,3e-05,0.7518]
[1779749647116,38.89,77159.87,0.3,-0.01156,3e-05,0.75189]
[1779749652151,38.89,77160.72,0.3,-0.01153,3e-05,0.7504]
[1779749658193,38.89,77160.69,0.3,-0.01153,3e-05,0.75045]
[1779749664235,38.89,77161.33,0.3,-0.01151,3e-05,0.74933]
[1779749673298,38.89,77159.8,0.3,-0.0115,3e-05,0.7478]
[1779749678333,38.89,77160.59,0.3,-0.01147,3e-05,0.74641]
[1779749683371,38.89,77160.64,0.3,-0.01147,3e-05,0.74633]
[1779749689415,38.89,77163.47,0.3,-0.01138,3e-05,0.7414]
[1779749694478,38.89,77164.17,0.3,-0.01136,3e-05,0.74018]
[1779749699514,38.89,77163.57,0.3,-0.01138,3e-05,0.74122]
[1779749701940,38.89,77163.64,0.3,-0.01138,3e-05,0.7411]
[1779749702041,38.89,77162.86,0.3,-0.0114,3e-05,0.74246]
[1779749704548,38.89,77153.38,0.3,-0.0117,3e-05,0.7591]
[1779749706798,38.89,77141.05,0.3,-0.0121,3e-05,0.78119]
[1779749712603,38.89,77147.2,0.3,-0.0119,3e-05,0.77011]
[1779749717638,38.89,77150.09,0.3,-0.0118,3e-05,0.76494]
[1779749721972,38.89,77149.82,0.3,-0.01181,3e-05,0.76543]
[1779749722073,38.89,77149.17,0.3,-0.01183,3e-05,0.76659]
[1779749727273,38.89,77155.05,0.3,-0.01165,3e-05,0.75615]
[1779749727707,38.89,77158.78,0.3,-0.01153,3e-05,0.74958]
[1779749732743,38.89,77157.1,0.3,-0.01152,3e-05,0.74831]
[1779749738007,38.89,77154.27,0.3,-0.01161,3e-05,0.75328]
[1779749738014,38.89,77153.99,0.3,-0.01162,3e-05,0.75377]
[1779749743823,38.89,77153.92,0.3,-0.01162,3e-05,0.7539]
[1779749752887,38.89,77153.5,0.3,-0.01163,3e-05,0.75464]
[1779749754902,38.89,77120.42,0.3,-0.01272,3e-05,0.81485]
[1779749756876,38.89,77121.68,0.3,-0.01267,3e-05,0.81248]
[1779749756935,38.89,77124.3,0.3,-0.01258,3e-05,0.80759]
[1779749761949,38.89,77125.7,0.3,-0.01254,3e-05,0.80499]
[1779749762960,38.89,77132.0,0.3,-0.01233,3e-05,0.79334]
[1779749767991,38.89,77130.7,0.3,-0.01237,3e-05,0.79574]
[1779749773028,38.89,77131.26,0.3,-0.01235,3e-05,0.79471]
[1779749777289,38.89,77139.7,0.3,-0.01207,3e-05,0.7793]
[1779749780077,38.89,77145.64,0.3,-0.01188,3e-05,0.76861]
[1779749787359,38.89,77145.8,0.3,-0.01188,3e-05,0.76832]
[1779749791153,38.89,77149.12,0.3,-0.01171,3e-05,0.75813]
[1779749796190,38.89,77151.52,0.3,-0.01163,3e-05,0.75388]
[1779749801227,38.89,77151.94,0.3,-0.01162,3e-05,0.75314]
[1779749806115,38.89,77152.31,0.3,-0.01161,3e-05,0.75249]
[1779749806260,38.89,77151.91,0.3,-0.01162,3e-05,0.75319]
[1779749808118,38.89,77150.18,0.3,-0.01167,3e-05,0.75625]
[1779749808275,38.89,77150.29,0.3,-0.01167,3e-05,0.75606]
[1779749813309,38.89,77152.43,0.3,-0.0116,3e-05,0.75228]
[1779749819351,38.89,77151.93,0.3,-0.01162,3e-05,0.75316]
[1779749824386,38.89,77151.92,0.3,-0.01162,3e-05,0.75318]
[1779749829422,38.89,77151.88,0.3,-0.01162,3e-05,0.75325]
[1779749834688,38.89,77151.75,0.3,-0.01162,3e-05,0.75348]
[1779749844758,38.89,77151.26,0.3,-0.01164,3e-05,0.75434]
[1779749851574,38.89,77149.08,0.3,-0.01165,3e-05,0.75394]
[1779749856609,38.89,77150.59,0.3,-0.0116,3e-05,0.75127]
[1779749864908,38.89,77140.88,0.3,-0.01191,3e-05,0.76853]
[1779749870708,38.89,77142.67,0.3,-0.01185,3e-05,0.76532]
[1779749873729,38.89,77132.07,0.3,-0.01219,3e-05,0.78446]
[1779749878765,38.89,77128.61,0.3,-0.01231,3e-05,0.79079]
[1779749883800,38.89,77138.93,0.3,-0.01197,3e-05,0.77203]
[1779749890848,38.89,77138.01,0.3,-0.012,3e-05,0.77369]
[1779749895885,38.89,77135.23,0.3,-0.01209,3e-05,0.77871]
[1779749896890,38.89,77129.58,0.3,-0.01228,3e-05,0.78901]
[1779749901926,38.89,77125.11,0.3,-0.01242,3e-05,0.79723]
[1779749906967,38.89,77120.29,0.3,-0.01259,3e-05,0.80617]
[1779749912005,38.89,77116.0,0.3,-0.01267,3e-05,0.80972]
[1779749917060,38.89,77114.95,0.3,-0.0127,3e-05,0.81169]
[1779749918067,38.89,77105.49,0.3,-0.01303,3e-05,0.82959]
[1779749923102,38.89,77103.71,0.3,-0.01309,4e-05,0.83299]
[1779749925335,38.89,77097.28,0.3,-0.01332,4e-05,0.84537]
[1779749931159,38.89,77091.41,0.3,-0.01353,4e-05,0.85681]
[1779749936193,38.89,77092.87,0.3,-0.01347,4e-05,0.85395]
[1779749941230,38.89,77088.07,0.3,-0.01365,4e-05,0.86337]
[1779749946263,38.89,77086.1,0.3,-0.01372,4e-05,0.86726]
[1779749949284,38.89,77092.1,0.3,-0.0135,4e-05,0.85546]
[1779749954320,38.89,77090.89,0.3,-0.01354,4e-05,0.85783]
[1779749958347,38.89,77085.51,0.3,-0.01374,4e-05,0.86842]
[1779749963384,38.89,77084.6,0.3,-0.01377,4e-05,0.87023]
[1779749968419,38.89,77083.5,0.3,-0.01381,4e-05,0.87241]
[1779749973454,38.89,77078.26,0.3,-0.01393,4e-05,0.87814]
[1779749975477,38.89,77069.1,0.3,-0.01428,4e-05,0.8966]
[1779749978498,38.89,77062.4,0.3,-0.01453,4e-05,0.9103]
[1779749983538,38.89,77072.98,0.3,-0.01413,4e-05,0.88875]
[1779749985553,38.89,77078.63,0.3,-0.01392,4e-05,0.8774]
[1779749989580,38.89,77064.16,0.3,-0.01447,4e-05,0.90669]
[1779749994616,38.89,77059.53,0.3,-0.01464,4e-05,0.91622]
[1779749999650,38.89,77058.38,0.3,-0.01469,4e-05,0.9186]
[1779750002028,38.89,77058.21,0.3,-0.01469,4e-05,0.91895]
[1779750002128,38.89,77041.06,0.3,-0.01537,4e-05,0.95503]
[1779750004862,38.89,77038.15,0.3,-0.01549,4e-05,0.96127]
[1779750004929,38.89,77032.08,0.3,-0.01574,4e-05,0.97437]
[1779750006460,38.89,77032.08,0.3,-0.01574,4e-05,0.97437]
[1779750006562,38.89,77031.32,0.3,-0.01577,4e-05,0.97602]
[1779750008717,38.89,77017.45,0.3,-0.01635,4e-05,1.00653]
[1779750013764,38.89,77023.43,0.3,-0.0161,4e-05,0.99328]
[1779750015967,38.89,77048.48,0.3,-0.01508,4e-05,0.93929]
[1779750018215,38.89,77048.48,0.3,-0.01508,4e-05,0.93929]
[1779750018305,38.89,77048.86,0.3,-0.01506,4e-05,0.93849]
[1779750020806,38.89,77041.34,0.3,-0.01536,4e-05,0.95444]
[1779750021811,38.89,77049.06,0.3,-0.01505,4e-05,0.93806]
[1779750026845,38.89,77050.03,0.3,-0.01501,4e-05,0.93602]
[1779750027852,38.89,77057.17,0.3,-0.01473,4e-05,0.92111]
[1779750032888,38.89,77056.1,0.3,-0.0147,4e-05,0.91845]
[1779750033909,38.89,77061.43,0.3,-0.0145,4e-05,0.90746]
[1779750036110,38.89,77049.16,0.3,-0.01497,4e-05,0.93293]
[1779750039939,38.89,77055.98,0.3,-0.01471,4e-05,0.9187]
[1779750041954,38.89,77062.36,0.3,-0.01446,4e-05,0.90555]
[1779750046990,38.89,77065.61,0.3,-0.01434,4e-05,0.89891]
[1779750052028,38.89,77070.97,0.3,-0.01413,4e-05,0.88804]
[1779750056443,38.89,77069.34,0.3,-0.0142,4e-05,0.89133]
[1779750056496,38.89,77071.27,0.3,-0.01412,4e-05,0.88743]
[1779750059385,38.89,77083.3,0.3,-0.01368,4e-05,0.86343]
[1779750059450,38.89,77089.33,0.3,-0.01346,4e-05,0.8516]
[1779750064108,38.89,77097.03,0.3,-0.01319,4e-05,0.83667]
[1779750069143,38.89,77094.43,0.3,-0.01328,4e-05,0.84169]
[1779750074180,38.89,77098.23,0.3,-0.01314,4e-05,0.83437]
[1779750078207,38.89,77091.22,0.3,-0.01339,4e-05,0.84792]
[1779750084250,38.89,77092.65,0.3,-0.01334,4e-05,0.84514]
[1779750089284,38.89,77091.1,0.3,-0.0134,4e-05,0.84815]
[1779750095326,38.89,77084.94,0.3,-0.01355,4e-05,0.85554]
[1779750098348,38.89,77091.89,0.3,-0.0133,4e-05,0.842]
[1779750102375,38.89,77097.26,0.3,-0.01311,4e-05,0.83166]
[1779750107409,38.89,77099.99,0.3,-0.01301,3e-05,0.82644]
[1779750112447,38.89,77098.57,0.3,-0.01306,4e-05,0.82915]
[1779750118490,38.89,77094.4,0.3,-0.01321,4e-05,0.83715]
[1779750121510,38.89,77085.46,0.3,-0.01353,4e-05,0.85452]
[1779750122516,38.89,77073.36,0.3,-0.01397,4e-05,0.87848]
[1779750123524,38.89,77061.17,0.3,-0.01443,4e-05,0.90316]
[1779750128560,38.89,77055.11,0.3,-0.01466,4e-05,0.91563]
[1779750131579,38.89,77066.04,0.3,-0.01425,4e-05,0.89324]
[1779750133593,38.89,77073.11,0.3,-0.01398,4e-05,0.87898]
[1779750138629,38.89,77074.51,0.3,-0.01393,4e-05,0.87618]
[1779750143663,38.89,77074.34,0.3,-0.01394,4e-05,0.87652]
[1779750144670,38.89,77082.58,0.3,-0.01363,4e-05,0.86018]
[1779750149704,38.89,77081.69,0.3,-0.01367,4e-05,0.86193]
[1779750154740,38.89,77080.59,0.3,-0.01363,4e-05,0.85942]
[1779750159778,38.89,77083.49,0.3,-0.01353,4e-05,0.85372]
[1779750161790,38.89,77093.85,0.3,-0.01316,4e-05,0.83362]
[1779750164810,38.89,77100.52,0.3,-0.01293,3e-05,0.82088]
[1779750165817,38.89,77113.52,0.3,-0.01248,3e-05,0.7965]
[1779750170852,38.89,77116.14,0.3,-0.01239,3e-05,0.79166]
[1779750175887,38.89,77118.22,0.3,-0.01232,3e-05,0.78783]
[1779750180925,38.89,77114.2,0.3,-0.01246,3e-05,0.79524]
[1779750182936,38.89,77123.43,0.3,-0.01215,3e-05,0.77831]
[1779750187971,38.89,77126.12,0.3,-0.01206,3e-05,0.77343]
[1779750193006,38.89,77126.92,0.3,-0.01204,3e-05,0.77199]
[1779750198043,38.89,77128.27,0.3,-0.01199,3e-05,0.76955]
[1779750203077,38.89,77120.07,0.3,-0.01226,3e-05,0.78444]
[1779750208112,38.89,77115.48,0.3,-0.01241,3e-05,0.79288]
[1779750213147,38.89,77117.32,0.3,-0.01229,3e-05,0.78507]
[1779750219188,38.89,77118.09,0.3,-0.01226,3e-05,0.78366]
[1779750220197,38.89,77127.73,0.3,-0.01194,3e-05,0.76618]
[1779750225232,38.89,77129.33,0.3,-0.01189,3e-05,0.76331]
[1779750230267,38.89,77128.7,0.3,-0.01191,3e-05,0.76444]
[1779750235302,38.89,77132.69,0.3,-0.01178,3e-05,0.75731]
[1779750240337,38.89,77130.31,0.3,-0.01186,3e-05,0.76155]
[1779750242354,38.89,77138.06,0.3,-0.01161,3e-05,0.74779]
[1779750245376,38.89,77125.05,0.3,-0.01203,3e-05,0.77101]
[1779750250409,38.89,77120.34,0.3,-0.01219,3e-05,0.77955]
[1779750255449,38.89,77120.39,0.3,-0.01218,3e-05,0.77946]
[1779750256454,38.89,77125.89,0.3,-0.012,3e-05,0.76949]
[1779750262494,38.89,77127.83,0.3,-0.01194,3e-05,0.766]
[1779750265515,38.89,77133.58,0.3,-0.01176,3e-05,0.75572]
[1779750270559,38.89,77133.54,0.3,-0.01176,3e-05,0.75579]
[1779750275592,38.89,77135.21,0.3,-0.01164,3e-05,0.74854]
[1779750280627,38.89,77137.24,0.3,-0.01157,3e-05,0.74497]
[1779750285662,38.89,77137.92,0.3,-0.01155,3e-05,0.74377]
[1779750287882,38.89,77124.24,0.3,-0.01199,3e-05,0.76811]
[1779750293718,38.89,77124.75,0.3,-0.01198,3e-05,0.76719]
[1779750299761,38.89,77126.82,0.3,-0.01191,3e-05,0.76347]
[1779750304797,38.89,77126.02,0.3,-0.01193,3e-05,0.76491]
[1779750309830,38.89,77123.95,0.3,-0.012,3e-05,0.76863]
[1779750314866,38.89,77124.29,0.3,-0.01199,3e-05,0.76802]
[1779750318897,38.89,77131.98,0.3,-0.01174,3e-05,0.75426]
[1779750323930,38.89,77132.01,0.3,-0.01174,3e-05,0.75421]
[1779750328966,38.89,77136.67,0.3,-0.01159,3e-05,0.74597]
[1779750332995,38.89,77141.27,0.3,-0.01138,3e-05,0.73368]
[1779750338233,38.89,77143.54,0.3,-0.01131,3e-05,0.72974]
[1779750347100,38.89,77144.26,0.3,-0.01129,3e-05,0.72849]
[1779750352141,38.89,77143.83,0.3,-0.0113,3e-05,0.72924]
[1779750356164,38.89,77154.19,0.3,-0.01099,3e-05,0.7115]
[1779750362206,38.89,77156.81,0.3,-0.01091,3e-05,0.70707]
[1779750368445,38.89,77158.15,0.3,-0.01087,3e-05,0.70481]
[1779750374293,38.89,77157.94,0.3,-0.01087,3e-05,0.70517]
[1779750379330,38.89,77160.5,0.3,-0.0108,3e-05,0.70087]
[1779750384364,38.89,77165.93,0.3,-0.01064,3e-05,0.69182]
[1779750385216,38.89,77165.93,0.3,-0.01064,3e-05,0.69182]
[1779750385371,38.89,77170.42,0.3,-0.01051,3e-05,0.68442]
[1779750390405,38.89,77171.62,0.3,-0.01047,3e-05,0.68245]
[1779750395442,38.89,77171.42,0.3,-0.01042,3e-05,0.67875]
[1779750401484,38.89,77171.58,0.3,-0.01041,3e-05,0.67849]
[1779750406519,38.89,77174.53,0.3,-0.01033,3e-05,0.67369]
[1779750411554,38.89,77179.77,0.3,-0.01018,3e-05,0.66523]
[1779750414620,38.89,77183.93,0.3,-0.01006,3e-05,0.65858]
[1779750414669,38.89,77183.15,0.3,-0.01008,3e-05,0.65982]
[1779750415280,38.89,77183.15,0.3,-0.01008,3e-05,0.65982]
[1779750415582,38.89,77183.18,0.3,-0.01008,3e-05,0.65977]
[1779750420617,38.89,77185.6,0.3,-0.01001,3e-05,0.65592]
[1779750426658,38.89,77183.67,0.3,-0.01007,3e-05,0.65899]
[1779750431693,38.89,77189.13,0.3,-0.00992,3e-05,0.65034]
[1779750438937,38.89,77193.55,0.3,-0.00979,3e-05,0.6434]
[1779750444796,38.89,77195.48,0.3,-0.00974,3e-05,0.64039]
[1779750449826,38.89,77201.21,0.3,-0.00959,3e-05,0.63152]
[1779750454862,38.89,77201.7,0.3,-0.00952,3e-05,0.62695]
[1779750459896,38.89,77200.9,0.3,-0.00954,3e-05,0.62818]
[1779750463927,38.89,77219.46,0.3,-0.00905,3e-05,0.60024]
[1779750468962,38.89,77224.56,0.3,-0.00892,3e-05,0.59274]
[1779750473997,38.89,77223.41,0.3,-0.00895,3e-05,0.59443]
[1779750479032,38.89,77223.4,0.3,-0.00895,3e-05,0.59444]
[1779750484068,38.89,77222.28,0.3,-0.00898,3e-05,0.59609]
[1779750489104,38.89,77212.95,0.3,-0.00922,3e-05,0.60992]
[1779750494139,38.89,77211.57,0.3,-0.00926,3e-05,0.61199]
[1779750499362,38.89,77208.48,0.3,-0.00934,3e-05,0.61664]
[1779750505215,38.89,77207.16,0.3,-0.00937,3e-05,0.61864]
[1779750509432,38.89,77193.01,0.3,-0.00975,3e-05,0.64037]
[1779750514287,38.89,77212.17,0.3,-0.00919,3e-05,0.60735]
[1779750519321,38.89,77207.79,0.3,-0.0093,3e-05,0.61392]
[1779750524356,38.89,77208.01,0.3,-0.0093,3e-05,0.61358]
[1779750529580,38.89,77208.36,0.3,-0.00929,3e-05,0.61306]
[1779750535434,38.89,77207.89,0.3,-0.0093,3e-05,0.61376]
[1779750540469,38.89,77195.87,0.3,-0.00962,3e-05,0.63208]
[1779750545503,38.89,77194.2,0.3,-0.00966,3e-05,0.63466]
[1779750550539,38.89,77201.78,0.3,-0.00946,3e-05,0.62302]
[1779750556584,38.89,77208.09,0.3,-0.00929,3e-05,0.61346]
[1779750561616,38.89,77204.43,0.3,-0.00939,3e-05,0.61899]
[1779750566651,38.89,77207.48,0.3,-0.00931,3e-05,0.61438]
[1779750571686,38.89,77212.72,0.3,-0.00912,3e-05,0.6028]
[1779750576723,38.89,77209.92,0.3,-0.00919,3e-05,0.60697]
[1779750581757,38.89,77208.59,0.3,-0.00923,3e-05,0.60896]
[1779750586790,38.89,77199.2,0.3,-0.00947,3e-05,0.62315]
[1779750591827,38.89,77200.04,0.3,-0.00945,3e-05,0.62187]
[1779750596862,38.89,77200.51,0.3,-0.00944,3e-05,0.62116]
[1779750601897,38.89,77201.58,0.3,-0.00941,3e-05,0.61953]
[1779750606937,38.89,77200.72,0.3,-0.00943,3e-05,0.62084]
[1779750608948,38.89,77179.62,0.3,-0.01001,3e-05,0.65362]
[1779750613993,38.89,77180.68,0.3,-0.00998,3e-05,0.65194]
[1779750619024,38.89,77176.05,0.3,-0.01011,3e-05,0.65931]
[1779750624060,38.89,77168.86,0.3,-0.01031,3e-05,0.67088]
[1779750629093,38.89,77180.34,0.3,-0.00999,3e-05,0.65248]
[1779750634130,38.89,77179.33,0.3,-0.00996,3e-05,0.65015]
[1779750639168,38.89,77179.09,0.3,-0.00996,3e-05,0.65053]
[1779750643194,38.89,77192.48,0.3,-0.0096,3e-05,0.62963]
[1779750648229,38.89,77198.62,0.3,-0.00943,3e-05,0.62023]
[1779750653263,38.89,77198.84,0.3,-0.00943,3e-05,0.6199]
[1779750658297,38.89,77196.21,0.3,-0.0095,3e-05,0.62391]
[1779750660717,38.89,77196.7,0.3,-0.00948,3e-05,0.62316]
[1779750661325,38.89,77197.5,0.3,-0.00946,3e-05,0.62194]
[1779750667362,38.89,77195.99,0.3,-0.0095,3e-05,0.62424]
[1779750674414,38.89,77193.54,0.3,-0.00957,3e-05,0.628]
[1779750679448,38.89,77193.04,0.3,-0.00958,3e-05,0.62877]
[1779750684485,38.89,77193.03,0.3,-0.00958,3e-05,0.62878]
[1779750689519,38.89,77192.88,0.3,-0.00959,3e-05,0.62901]
[1779750694554,38.89,77193.6,0.3,-0.00951,3e-05,0.62408]
[1779750700777,38.89,77193.1,0.3,-0.00952,3e-05,0.62484]
[1779750708652,38.89,77191.42,0.3,-0.00957,3e-05,0.62742]
[1779750713687,38.89,77191.53,0.3,-0.00957,3e-05,0.62725]
[1779750718722,38.89,77191.26,0.3,-0.00957,3e-05,0.62767]
[1779750723758,38.89,77191.9,0.3,-0.00956,3e-05,0.62668]
[1779750728793,38.89,77191.81,0.3,-0.00956,3e-05,0.62682]
[1779750735846,38.89,77191.06,0.3,-0.00958,3e-05,0.62797]
[1779750741057,38.89,77191.89,0.3,-0.00956,3e-05,0.6267]
[1779750747930,38.89,77191.99,0.3,-0.00955,3e-05,0.62654]
[1779750749865,38.89,77192.74,0.3,-0.00953,3e-05,0.62539]
[1779750749967,38.89,77206.51,0.3,-0.00917,3e-05,0.60458]
[1779750754979,38.89,77208.14,0.3,-0.00907,3e-05,0.59843]
[1779750760018,38.89,77201.46,0.3,-0.00925,3e-05,0.60838]
[1779750766057,38.89,77196.81,0.3,-0.00937,3e-05,0.61538]
[1779750771267,38.89,77196.67,0.3,-0.00937,3e-05,0.61559]
[1779750777137,38.89,77196.58,0.3,-0.00937,3e-05,0.61573]
[1779750782170,38.89,77197.28,0.3,-0.00936,3e-05,0.61467]
[1779750790225,38.89,77197.46,0.3,-0.00935,3e-05,0.6144]
[1779750795262,38.89,77197.86,0.3,-0.00934,3e-05,0.61379]
[1779750801477,38.89,77197.81,0.3,-0.00934,3e-05,0.61387]
[1779750809360,38.89,77197.87,0.3,-0.00934,3e-05,0.61378]
[1779750814396,38.89,77198.55,0.3,-0.00927,3e-05,0.60898]
[1779750819432,38.89,77199.02,0.3,-0.00925,3e-05,0.60827]
[1779750825474,38.89,77197.71,0.3,-0.00929,3e-05,0.61024]
[1779750830509,38.89,77198.23,0.3,-0.00928,3e-05,0.60946]
[1779750835543,38.89,77197.73,0.3,-0.00929,3e-05,0.61021]
[1779750840579,38.89,77187.98,0.3,-0.00955,3e-05,0.62502]
[1779750845614,38.89,77193.09,0.3,-0.00941,3e-05,0.61722]
[1779750850649,38.89,77197.96,0.3,-0.00928,3e-05,0.60986]
[1779750855684,38.89,77205.79,0.3,-0.00908,3e-05,0.59818]
[1779750860719,38.89,77221.2,0.3,-0.00869,2e-05,0.57573]
[1779750865754,38.89,77220.36,0.3,-0.00871,2e-05,0.57693]
[1779750870789,38.89,77220.02,0.3,-0.00872,2e-05,0.57742]
[1779750875824,38.89,77222.28,0.3,-0.00861,2e-05,0.57056]
[1779750880859,38.89,77221.46,0.3,-0.00863,2e-05,0.57173]
[1779750885894,38.89,77220.24,0.3,-0.00866,2e-05,0.57348]
[1779750890930,38.89,77217.39,0.3,-0.00873,2e-05,0.57757]
[1779750895964,38.89,77219.43,0.3,-0.00868,2e-05,0.57464]
[1779750900999,38.89,77220.97,0.3,-0.00864,2e-05,0.57243]
[1779750906034,38.89,77222.68,0.3,-0.0086,2e-05,0.56999]
[1779750908312,38.89,77222.57,0.3,-0.0086,2e-05,0.57015]
[1779750908414,38.89,77228.36,0.3,-0.00846,2e-05,0.56196]
[1779750914090,38.89,77234.4,0.3,-0.00831,2e-05,0.55351]
[1779750919125,38.89,77238.7,0.3,-0.00821,2e-05,0.54756]
[1779750924165,38.89,77241.06,0.3,-0.00816,2e-05,0.54432]
[1779750929201,38.89,77240.58,0.3,-0.00817,2e-05,0.54498]
[1779750931216,38.89,77249.44,0.3,-0.00791,2e-05,0.5295]
[1779750932413,38.89,77261.9,0.3,-0.00763,2e-05,0.51302]
[1779750938266,38.89,77265.66,0.3,-0.00755,2e-05,0.50814]
[1779750943300,38.89,77265.48,0.3,-0.00755,2e-05,0.50837]
[1779750946262,38.89,77264.87,0.3,-0.00757,2e-05,0.50916]
[1779750946363,38.89,77250.75,0.3,-0.00788,2e-05,0.52775]
[1779750949252,38.89,77242.62,0.3,-0.00807,2e-05,0.53871]
[1779750949341,38.89,77242.14,0.3,-0.00808,2e-05,0.53936]
[1779750954376,38.89,77244.62,0.3,-0.00802,2e-05,0.536]
[1779750958404,38.89,77239.06,0.3,-0.00815,2e-05,0.54357]
[1779750963439,38.89,77242.65,0.3,-0.00807,2e-05,0.53867]
[1779750966461,38.89,77251.1,0.3,-0.00787,2e-05,0.52728]
[1779750971494,38.89,77251.97,0.3,-0.00785,2e-05,0.52612]
[1779750975524,38.89,77245.02,0.3,-0.00801,2e-05,0.53546]
[1779750980558,38.89,77241.71,0.3,-0.00809,2e-05,0.53995]
[1779750985593,38.89,77246.7,0.3,-0.00798,2e-05,0.53319]
[1779750990627,38.89,77251.63,0.3,-0.00786,2e-05,0.52658]
[1779750995663,38.89,77250.87,0.3,-0.00783,2e-05,0.52417]
[1779750999692,38.89,77241.78,0.3,-0.00804,2e-05,0.53638]
[1779751004728,38.89,77240.51,0.3,-0.00807,2e-05,0.5381]
[1779751007750,38.89,77248.87,0.3,-0.00788,2e-05,0.52684]
[1779751012974,38.89,77248.63,0.3,-0.00788,2e-05,0.52716]
[1779751018831,38.89,77244.87,0.3,-0.00797,2e-05,0.5322]
[1779751023869,38.89,77242.05,0.3,-0.00803,2e-05,0.53601]
[1779751028902,38.89,77244.56,0.3,-0.00797,2e-05,0.53262]
[1779751033937,38.89,77245.14,0.3,-0.00796,2e-05,0.53184]
[1779751038971,38.89,77240.83,0.3,-0.00806,2e-05,0.53767]
[1779751044014,38.89,77236.83,0.3,-0.00815,2e-05,0.54313]
[1779751049042,38.89,77238.69,0.3,-0.00811,2e-05,0.54058]
[1779751053262,38.89,77241.31,0.3,-0.008,2e-05,0.53355]
[1779751059114,38.89,77239.25,0.3,-0.00805,2e-05,0.53634]
[1779751064149,38.89,77238.99,0.3,-0.00805,2e-05,0.53669]
[1779751069183,38.89,77238.56,0.3,-0.00806,2e-05,0.53728]
[1779751074218,38.89,77237.42,0.3,-0.00809,2e-05,0.53883]
[1779751079254,38.89,77237.02,0.3,-0.0081,2e-05,0.53937]
[1779751084288,38.89,77238.26,0.3,-0.00807,2e-05,0.53768]
[1779751090331,38.89,77238.73,0.3,-0.00806,2e-05,0.53705]
[1779751095366,38.89,77238.27,0.3,-0.00807,2e-05,0.53767]
[1779751100404,38.89,77238.35,0.3,-0.00807,2e-05,0.53756]
[1779751105436,38.89,77238.7,0.3,-0.00806,2e-05,0.53709]
[1779751110472,38.89,77239.92,0.3,-0.00803,2e-05,0.53543]
[1779751115506,38.89,77239.84,0.3,-0.00798,2e-05,0.53207]
[1779751120542,38.89,77239.86,0.3,-0.00798,2e-05,0.53205]
[1779751125576,38.89,77239.7,0.3,-0.00799,2e-05,0.53226]
[1779751130613,38.89,77244.07,0.3,-0.00789,2e-05,0.52639]
[1779751135649,38.89,77243.0,0.3,-0.00791,2e-05,0.52783]
[1779751140684,38.89,77243.29,0.3,-0.0079,2e-05,0.52744]
[1779751145720,38.89,77238.69,0.3,-0.00801,2e-05,0.53363]
[1779751152768,38.89,77238.65,0.3,-0.00801,2e-05,0.53368]
[1779751157804,38.89,77239.24,0.3,-0.008,2e-05,0.53288]
[1779751162839,38.89,77229.58,0.3,-0.00822,2e-05,0.54606]
[1779751167873,38.89,77224.81,0.3,-0.00834,2e-05,0.55267]
[1779751172909,38.89,77228.04,0.3,-0.00821,2e-05,0.54466]
[1779751174630,38.89,77228.04,0.3,-0.00821,2e-05,0.54466]
[1779751174728,38.89,77221.81,0.3,-0.00836,2e-05,0.55329]
[1779751177636,38.89,77218.88,0.3,-0.00843,2e-05,0.55739]
[1779751177713,38.89,77215.94,0.3,-0.0085,2e-05,0.56153]
[1779751182978,38.89,77219.1,0.3,-0.00842,2e-05,0.55708]
[1779751188020,38.89,77223.22,0.3,-0.00832,2e-05,0.55133]
[1779751193055,38.89,77227.56,0.3,-0.00822,2e-05,0.54532]
[1779751196083,38.89,77206.36,0.3,-0.00874,3e-05,0.57519]
[1779751201120,38.89,77205.43,0.3,-0.00876,3e-05,0.57653]
[1779751203132,38.89,77213.16,0.3,-0.00857,2e-05,0.56546]
[1779751211187,38.89,77213.79,0.3,-0.00855,2e-05,0.56457]
[1779751212195,38.89,77221.75,0.3,-0.00836,2e-05,0.55338]
[1779751213201,38.89,77227.84,0.3,-0.00821,2e-05,0.54494]
[1779751219245,38.89,77228.65,0.3,-0.00819,2e-05,0.54382]
[1779751224462,38.89,77229.59,0.3,-0.00817,2e-05,0.54253]
[1779751230321,38.89,77229.23,0.3,-0.00818,2e-05,0.54302]
[1779751231328,38.89,77233.9,0.3,-0.00802,2e-05,0.53316]
[1779751236363,38.89,77236.5,0.3,-0.00796,2e-05,0.52965]
[1779751241398,38.89,77234.47,0.3,-0.00801,2e-05,0.53239]
[1779751246433,38.89,77235.1,0.3,-0.00799,2e-05,0.53154]
[1779751251469,38.89,77233.52,0.3,-0.00803,2e-05,0.53368]
[1779751256505,38.89,77231.92,0.3,-0.00807,2e-05,0.53585]
[1779751258525,38.89,77218.18,0.3,-0.00839,2e-05,0.55479]
[1779751259524,38.89,77201.35,0.3,-0.00881,3e-05,0.57875]
[1779751262552,38.89,77208.0,0.3,-0.00864,2e-05,0.56919]
[1779751267582,38.89,77211.99,0.3,-0.00854,2e-05,0.56351]
[1779751272617,38.89,77210.75,0.3,-0.00858,2e-05,0.56527]
[1779751277653,38.89,77202.19,0.3,-0.00879,3e-05,0.57754]
[1779751282687,38.89,77199.65,0.3,-0.00885,3e-05,0.58122]
[1779751287721,38.89,77199.69,0.3,-0.00885,3e-05,0.58116]
[1779751292756,38.89,77195.47,0.3,-0.00891,3e-05,0.58361]
[1779751297794,38.89,77198.54,0.3,-0.00883,3e-05,0.57914]
[1779751302828,38.89,77196.64,0.3,-0.00888,3e-05,0.5819]
[1779751307863,38.89,77196.99,0.3,-0.00887,3e-05,0.58139]
[1779751312897,38.89,77203.74,0.3,-0.0087,3e-05,0.57164]
[1779751317933,38.89,77206.53,0.3,-0.00863,2e-05,0.56765]
[1779751322968,38.89,77211.85,0.3,-0.0085,2e-05,0.5601]
[1779751329010,38.89,77214.31,0.3,-0.00844,2e-05,0.55663]
[1779751334045,38.89,77215.25,0.3,-0.00841,2e-05,0.55532]
[1779751339082,38.89,77212.11,0.3,-0.00849,2e-05,0.55973]
[1779751345327,38.89,77212.0,0.3,-0.00849,2e-05,0.55989]
[1779751351166,38.89,77212.72,0.3,-0.00842,2e-05,0.55528]
[1779751362244,38.89,77211.88,0.3,-0.00844,2e-05,0.55645]
[1779751368286,38.89,77208.92,0.3,-0.00851,2e-05,0.56063]
[1779751374326,38.89,77208.12,0.3,-0.00853,2e-05,0.56176]
[1779751382383,38.89,77208.79,0.3,-0.00852,2e-05,0.56081]
[1779751387418,38.89,77208.55,0.3,-0.00852,2e-05,0.56115]
[1779751393459,38.89,77209.36,0.3,-0.0085,2e-05,0.56]
[1779751397487,38.89,77217.45,0.3,-0.00831,2e-05,0.54868]
[1779751402523,38.89,77218.99,0.3,-0.00827,2e-05,0.54654]
[1779751407557,38.89,77216.92,0.3,-0.00832,2e-05,0.54941]
[1779751412593,38.89,77217.39,0.3,-0.00826,2e-05,0.54521]
[1779751417629,38.89,77221.74,0.3,-0.00815,2e-05,0.53922]
[1779751422675,38.89,77221.37,0.3,-0.00816,2e-05,0.53973]
[1779751427710,38.89,77223.12,0.3,-0.00812,2e-05,0.53733]
[1779751432746,38.89,77227.86,0.3,-0.00801,2e-05,0.53089]
[1779751437780,38.89,77226.76,0.3,-0.00803,2e-05,0.53238]
[1779751442814,38.89,77227.16,0.3,-0.00802,2e-05,0.53184]
[1779751447851,38.89,77227.7,0.3,-0.00801,2e-05,0.53111]
[1779751452885,38.89,77227.36,0.3,-0.00802,2e-05,0.53157]
[1779751457920,38.89,77228.79,0.3,-0.00799,2e-05,0.52964]
[1779751462955,38.89,77231.64,0.3,-0.00792,2e-05,0.5258]
[1779751467991,38.89,77228.53,0.3,-0.00799,2e-05,0.52999]
[1779751471010,38.89,77231.56,0.3,-0.00787,2e-05,0.52245]
[1779751477054,38.89,77231.61,0.3,-0.00787,2e-05,0.52239]
[1779751482088,38.89,77229.23,0.3,-0.00793,2e-05,0.52557]
[1779751487122,38.89,77230.47,0.3,-0.0079,2e-05,0.52391]
[1779751492157,38.89,77231.77,0.3,-0.00787,2e-05,0.52217]
[1779751498200,38.89,77232.15,0.3,-0.00786,2e-05,0.52167]
[1779751503244,38.89,77230.72,0.3,-0.00789,2e-05,0.52358]
[1779751511303,38.89,77231.66,0.3,-0.00787,2e-05,0.52232]
[1779751512309,38.89,77237.81,0.3,-0.00773,2e-05,0.51416]
[1779751517345,38.89,77241.6,0.3,-0.00764,2e-05,0.50919]
[1779751522392,38.89,77246.68,0.3,-0.00753,2e-05,0.50259]
[1779751526601,38.89,77239.06,0.3,-0.0077,2e-05,0.51252]
[1779751532469,38.89,77237.66,0.3,-0.00768,2e-05,0.51095]
[1779751537504,38.89,77242.63,0.3,-0.00757,2e-05,0.50447]
[1779751543553,38.89,77244.42,0.3,-0.00753,2e-05,0.50215]
[1779751548588,38.89,77243.27,0.3,-0.00756,2e-05,0.50364]
[1779751553623,38.89,77242.95,0.3,-0.00756,2e-05,0.50405]
[1779751559664,38.89,77242.18,0.3,-0.00758,2e-05,0.50505]
[1779751565707,38.89,77240.89,0.3,-0.00761,2e-05,0.50673]
[1779751569736,38.89,77246.31,0.3,-0.00749,2e-05,0.49971]
[1779751574776,38.89,77248.46,0.3,-0.00744,2e-05,0.49695]
[1779751580816,38.89,77246.36,0.3,-0.00749,2e-05,0.49965]
[1779751587023,38.89,77246.39,0.3,-0.00749,2e-05,0.49961]
[1779751592901,38.89,77245.59,0.3,-0.00746,2e-05,0.49729]
[1779751599953,38.89,77245.65,0.3,-0.00746,2e-05,0.49721]
[1779751604988,38.89,77245.02,0.3,-0.00747,2e-05,0.49802]
[1779751609017,38.89,77229.13,0.3,-0.00783,2e-05,0.5188]
[1779751614055,38.89,77226.58,0.3,-0.00789,2e-05,0.5222]
[1779751619090,38.89,77228.08,0.3,-0.00785,2e-05,0.52019]
[1779751624125,38.89,77229.15,0.3,-0.00783,2e-05,0.51877]
[1779751629160,38.89,77225.22,0.3,-0.00792,2e-05,0.52402]
[1779751635203,38.89,77223.79,0.3,-0.00795,2e-05,0.52594]
[1779751640237,38.89,77221.76,0.3,-0.008,2e-05,0.52867]
[1779751645273,38.89,77220.54,0.3,-0.00803,2e-05,0.53032]
[1779751650308,38.89,77226.07,0.3,-0.0079,2e-05,0.52288]
[1779751655343,38.89,77231.32,0.3,-0.00773,2e-05,0.51247]
[1779751660379,38.89,77233.74,0.3,-0.00767,2e-05,0.50929]
[1779751665413,38.89,77233.54,0.3,-0.00768,2e-05,0.50955]
[1779751670449,38.89,77233.26,0.3,-0.00768,2e-05,0.50992]
[1779751675483,38.89,77239.72,0.3,-0.00754,2e-05,0.5015]
[1779751680519,38.89,77238.77,0.3,-0.00756,2e-05,0.50273]
[1779751685555,38.89,77238.77,0.3,-0.00756,2e-05,0.50273]
[1779751690592,38.89,77239.55,0.3,-0.00754,2e-05,0.50172]
[1779751695624,38.89,77234.55,0.3,-0.00765,2e-05,0.50823]
[1779751700659,38.89,77236.27,0.3,-0.00762,2e-05,0.50598]
[1779751705693,38.89,77236.2,0.3,-0.00762,2e-05,0.50607]
[1779751710729,38.89,77237.66,0.3,-0.00758,2e-05,0.50417]
[1779751715765,38.89,77238.02,0.3,-0.00753,2e-05,0.50033]
[1779751720799,38.89,77238.17,0.3,-0.00752,2e-05,0.50014]
[1779751725833,38.89,77238.5,0.3,-0.00752,2e-05,0.49971]
[1779751730869,38.89,77236.67,0.3,-0.00756,2e-05,0.50208]
[1779751735904,38.89,77230.8,0.3,-0.00769,2e-05,0.50973]
[1779751740940,38.89,77232.38,0.3,-0.00765,2e-05,0.50766]
[1779751745976,38.89,77232.87,0.3,-0.00764,2e-05,0.50702]
[1779751751009,38.89,77226.85,0.3,-0.00778,2e-05,0.51494]
[1779751754034,38.89,77220.75,0.3,-0.00792,2e-05,0.52307]
[1779751760079,38.89,77219.26,0.3,-0.00795,2e-05,0.52507]
[1779751767140,38.89,77217.8,0.3,-0.00799,2e-05,0.52704]
[1779751772175,38.89,77217.97,0.3,-0.00793,2e-05,0.52332]
[1779751777210,38.89,77218.25,0.3,-0.00793,2e-05,0.52294]
[1779751782245,38.89,77220.08,0.3,-0.00788,2e-05,0.52049]
[1779751787281,38.89,77220.48,0.3,-0.00787,2e-05,0.51996]
[1779751792315,38.89,77219.95,0.3,-0.00789,2e-05,0.52066]
[1779751795336,38.89,77226.98,0.3,-0.00773,2e-05,0.51134]
[1779751800373,38.89,77226.94,0.3,-0.00773,2e-05,0.51139]
[1779751803393,38.89,77209.33,0.3,-0.00814,2e-05,0.53503]
[1779751808429,38.89,77213.41,0.3,-0.00804,2e-05,0.52947]
[1779751814470,38.89,77211.52,0.3,-0.00808,2e-05,0.53204]
[1779751819505,38.89,77211.45,0.3,-0.00809,2e-05,0.53213]
[1779751824544,38.89,77212.25,0.3,-0.00807,2e-05,0.53104]
[1779751828727,38.89,77221.37,0.3,-0.00785,2e-05,0.51877]
[1779751832602,38.89,77224.06,0.3,-0.00774,2e-05,0.51175]
[1779751838809,38.89,77231.23,0.3,-0.00758,2e-05,0.50237]
[1779751844686,38.89,77231.08,0.3,-0.00758,2e-05,0.50256]
[1779751848878,38.89,77244.69,0.3,-0.00728,2e-05,0.48514]
[1779751854758,38.89,77241.54,0.3,-0.00735,2e-05,0.48913]
[1779751860800,38.89,77241.4,0.3,-0.00736,2e-05,0.4893]
[1779751865835,38.89,77240.4,0.3,-0.00738,2e-05,0.49058]
[1779751871879,38.89,77240.95,0.3,-0.00736,2e-05,0.48988]
[1779751876912,38.89,77236.92,0.3,-0.00745,2e-05,0.49502]
[1779751881947,38.89,77238.33,0.3,-0.00742,2e-05,0.49322]
[1779751887988,38.89,77241.04,0.3,-0.00736,2e-05,0.48976]
[1779751893028,38.89,77241.61,0.3,-0.0073,2e-05,0.48572]
[1779751898059,38.89,77237.38,0.3,-0.00739,2e-05,0.49109]
[1779751903094,38.89,77239.62,0.3,-0.00735,2e-05,0.48824]
[1779751905107,38.89,77244.88,0.3,-0.00723,2e-05,0.4816]
[1779751909300,38.89,77252.55,0.3,-0.00707,2e-05,0.47205]
[1779751915179,38.89,77252.3,0.3,-0.00707,2e-05,0.47236]
[1779751920214,38.89,77256.54,0.3,-0.00698,2e-05,0.46715]
[1779751923235,38.89,77261.82,0.3,-0.00688,2e-05,0.46073]
[1779751928273,38.89,77263.9,0.3,-0.00683,2e-05,0.45822]
[1779751934317,38.89,77262.53,0.3,-0.00686,2e-05,0.45987]
[1779751939521,38.89,77260.73,0.3,-0.0069,2e-05,0.46205]
[1779751945393,38.89,77261.57,0.3,-0.00688,2e-05,0.46103]
[1779751952441,38.89,77261.76,0.3,-0.00683,2e-05,0.45761]
[1779751957478,38.89,77264.71,0.3,-0.00677,2e-05,0.45407]
[1779751961507,38.89,77271.8,0.3,-0.00663,2e-05,0.44566]
[1779751966542,38.89,77276.41,0.3,-0.00654,2e-05,0.44027]
[1779751971577,38.89,77272.26,0.3,-0.00662,2e-05,0.44512]
[1779751977619,38.89,77269.71,0.3,-0.00667,2e-05,0.44813]
[1779751982654,38.89,77268.49,0.3,-0.00669,2e-05,0.44957]
[1779751987689,38.89,77268.66,0.3,-0.00669,2e-05,0.44937]
[1779751993732,38.89,77265.37,0.3,-0.00676,2e-05,0.45329]
[1779751999942,38.89,77266.5,0.3,-0.00673,2e-05,0.45194]
[1779752005817,38.89,77266.5,0.3,-0.00673,2e-05,0.45194]
[1779752010854,38.89,77265.49,0.3,-0.00675,2e-05,0.45314]
[1779752011861,38.89,77246.59,0.3,-0.0071,2e-05,0.47291]
[1779752015890,38.89,77253.18,0.3,-0.00696,2e-05,0.46481]
[1779752020925,38.89,77251.85,0.3,-0.00699,2e-05,0.46643]
[1779752025959,38.89,77256.9,0.3,-0.00688,2e-05,0.46029]
[1779752032005,38.89,77257.34,0.3,-0.00688,2e-05,0.45975]
[1779752037037,38.89,77265.75,0.3,-0.0067,2e-05,0.44968]
[1779752042073,38.89,77262.78,0.3,-0.00676,2e-05,0.45322]
[1779752046099,38.89,77257.55,0.3,-0.00687,2e-05,0.4595]
[1779752051136,38.89,77255.23,0.3,-0.00692,2e-05,0.46231]
[1779752056170,38.89,77255.09,0.3,-0.00692,2e-05,0.46248]
[1779752065233,38.89,77254.06,0.3,-0.00694,2e-05,0.46373]
[1779752070435,38.89,77254.9,0.3,-0.00693,2e-05,0.46271]
[1779752076311,38.89,77255.51,0.3,-0.00687,2e-05,0.45877]
[1779752081347,38.89,77255.03,0.3,-0.00688,2e-05,0.45935]
[1779752086382,38.89,77254.65,0.3,-0.00688,2e-05,0.45981]
[1779752091417,38.89,77255.2,0.3,-0.00687,2e-05,0.45914]
[1779752092425,38.89,77264.36,0.3,-0.00669,2e-05,0.44818]
[1779752097461,38.89,77268.13,0.3,-0.00661,2e-05,0.44373]
[1779752103503,38.89,77268.42,0.3,-0.00661,2e-05,0.44339]
[1779752105517,38.89,77263.16,0.3,-0.00671,2e-05,0.4496]
[1779752110724,38.89,77265.76,0.3,-0.00666,2e-05,0.44652]
[1779752117600,38.89,77265.94,0.3,-0.00665,2e-05,0.44631]
[1779752122636,38.89,77262.13,0.3,-0.00673,2e-05,0.45083]
[1779752130692,38.89,77259.8,0.3,-0.00678,2e-05,0.45361]
[1779752131699,38.89,77263.64,0.3,-0.00666,2e-05,0.44589]
[1779752136734,38.89,77263.65,0.3,-0.00665,2e-05,0.44588]
[1779752142777,38.89,77262.79,0.3,-0.00667,2e-05,0.44689]
[1779752147812,38.89,77258.41,0.3,-0.00676,2e-05,0.4521]
[1779752152847,38.89,77258.27,0.3,-0.00676,2e-05,0.45227]
[1779752156874,38.89,77252.29,0.3,-0.00689,2e-05,0.45946]
[1779752161910,38.89,77253.35,0.3,-0.00686,2e-05,0.45818]
[1779752166947,38.89,77258.76,0.3,-0.00675,2e-05,0.45168]
[1779752171979,38.89,77263.63,0.3,-0.00666,2e-05,0.4459]
[1779752177018,38.89,77269.45,0.3,-0.00654,2e-05,0.43907]
[1779752182056,38.89,77270.5,0.3,-0.00652,2e-05,0.43785]
[1779752189105,38.89,77271.52,0.3,-0.0065,2e-05,0.43667]
[1779752194145,38.89,77273.28,0.3,-0.00642,2e-05,0.43155]
[1779752196155,38.89,77263.57,0.3,-0.00661,2e-05,0.44284]
[1779752201362,38.89,77259.89,0.3,-0.00668,2e-05,0.44718]
[1779752207233,38.89,77258.42,0.3,-0.00671,2e-05,0.44892]
[1779752211433,38.89,77264.42,0.3,-0.00659,2e-05,0.44184]
[1779752217303,38.89,77268.92,0.3,-0.00651,2e-05,0.43659]
[1779752222338,38.89,77268.64,0.3,-0.00651,2e-05,0.43691]
[1779752229387,38.89,77268.69,0.3,-0.00651,2e-05,0.43686]
[1779752233415,38.89,77274.06,0.3,-0.0064,2e-05,0.43066]
[1779752238450,38.89,77274.89,0.3,-0.00639,2e-05,0.42971]
[1779752241643,38.89,77281.94,0.3,-0.00625,2e-05,0.42169]
[1779752247515,38.89,77271.11,0.3,-0.00646,2e-05,0.43405]
[1779752248522,38.89,77261.3,0.3,-0.00666,2e-05,0.44551]
[1779752253557,38.89,77261.24,0.3,-0.00661,2e-05,0.44244]
[1779752260606,38.89,77260.57,0.3,-0.00663,2e-05,0.44323]
[1779752266648,38.89,77259.92,0.3,-0.00664,2e-05,0.444]
[1779752271858,38.89,77260.93,0.3,-0.00662,2e-05,0.44281]
[1779752277725,38.89,77261.21,0.3,-0.00661,2e-05,0.44248]
[1779752282760,38.89,77259.75,0.3,-0.00664,2e-05,0.4442]
[1779752287799,38.89,77257.97,0.3,-0.00668,2e-05,0.4463]
[1779752292834,38.89,77258.31,0.3,-0.00667,2e-05,0.4459]
[1779752297869,38.89,77258.2,0.3,-0.00667,2e-05,0.44603]
[1779752303912,38.89,77258.45,0.3,-0.00667,2e-05,0.44573]
[1779752308947,38.89,77260.12,0.3,-0.00663,2e-05,0.44376]
[1779752313983,38.89,77260.07,0.3,-0.00659,2e-05,0.44068]
[1779752319019,38.89,77273.26,0.3,-0.00633,2e-05,0.42545]
[1779752324060,38.89,77272.45,0.3,-0.00635,2e-05,0.42638]
[1779752332279,38.89,77274.09,0.3,-0.00632,2e-05,0.42451]
[1779752339172,38.89,77275.15,0.3,-0.0063,2e-05,0.42331]
[1779752344207,38.89,77270.26,0.3,-0.00639,2e-05,0.42888]
[1779752349242,38.89,77270.18,0.3,-0.00639,2e-05,0.42897]
[1779752359313,38.89,77271.01,0.3,-0.00638,2e-05,0.42802]
[1779752364348,38.89,77269.76,0.3,-0.0064,2e-05,0.42945]
[1779752367369,38.89,77275.95,0.3,-0.00628,2e-05,0.4224]
[1779752371397,38.89,77278.46,0.3,-0.00619,2e-05,0.41656]
[1779752376432,38.89,77281.97,0.3,-0.00612,2e-05,0.41264]
[1779752378448,38.89,77292.27,0.3,-0.00593,2e-05,0.40135]
[1779752385497,38.89,77292.92,0.3,-0.00592,2e-05,0.40064]
[1779752390533,38.89,77293.36,0.3,-0.00591,2e-05,0.40017]
[1779752395568,38.89,77294.41,0.3,-0.00589,2e-05,0.39903]
[1779752401610,38.89,77295.84,0.3,-0.00587,2e-05,0.39749]
[1779752406645,38.89,77295.96,0.3,-0.00587,2e-05,0.39736]
[1779752411680,38.89,77296.81,0.3,-0.00585,2e-05,0.39645]
[1779752418730,38.89,77298.49,0.3,-0.00582,2e-05,0.39465]
[1779752423768,38.89,77298.18,0.3,-0.00583,2e-05,0.39498]
[1779752428800,38.89,77294.79,0.3,-0.00589,2e-05,0.39862]
[1779752433834,38.89,77294.05,0.3,-0.00586,2e-05,0.39651]
[1779752438870,38.89,77294.0,0.3,-0.00586,2e-05,0.39656]
[1779752443906,38.89,77293.79,0.3,-0.00586,2e-05,0.39678]
[1779752448942,38.89,77292.38,0.3,-0.00589,2e-05,0.3983]
[1779752454984,38.89,77292.06,0.3,-0.0059,2e-05,0.39865]
[1779752456999,38.89,77285.81,0.3,-0.00601,2e-05,0.40544]
[1779752462035,38.89,77282.44,0.3,-0.00607,2e-05,0.40914]
[1779752467070,38.89,77282.48,0.3,-0.00607,2e-05,0.4091]
[1779752473113,38.89,77284.84,0.3,-0.00603,2e-05,0.4065]
[1779752481170,38.89,77286.36,0.3,-0.006,2e-05,0.40484]
[1779752489224,38.89,77288.9,0.3,-0.00595,2e-05,0.40207]
[1779752494259,38.89,77290.65,0.3,-0.00588,2e-05,0.39725]
[1779752499296,38.89,77291.02,0.3,-0.00587,2e-05,0.39685]
[1779752504331,38.89,77291.5,0.3,-0.00586,2e-05,0.39633]
[1779752509371,38.89,77292.34,0.3,-0.00585,2e-05,0.39543]
[1779752515414,38.89,77294.98,0.3,-0.0058,2e-05,0.39261]
[1779752517441,38.89,77302.08,0.3,-0.00568,2e-05,0.3851]
[1779752522476,38.89,77305.51,0.3,-0.00562,2e-05,0.38152]
[1779752527510,38.89,77307.89,0.3,-0.00557,2e-05,0.37905]
[1779752532546,38.89,77304.86,0.3,-0.00563,2e-05,0.3822]
[1779752540601,38.89,77304.3,0.3,-0.00564,2e-05,0.38278]
[1779752545637,38.89,77303.76,0.3,-0.00565,2e-05,0.38334]
[1779752550672,38.89,77307.91,0.3,-0.00557,2e-05,0.37903]
[1779752555709,38.89,77307.84,0.3,-0.00554,2e-05,0.37629]
[1779752560745,38.89,77307.9,0.3,-0.00553,2e-05,0.37622]
[1779752565780,38.89,77307.05,0.3,-0.00555,2e-05,0.3771]
[1779752570815,38.89,77306.01,0.3,-0.00557,2e-05,0.37817]
[1779752575849,38.89,77308.06,0.3,-0.00553,2e-05,0.37606]
[1779752580886,38.89,77308.23,0.3,-0.00553,2e-05,0.37589]
[1779752585921,38.89,77298.67,0.3,-0.00569,2e-05,0.38583]
[1779752590955,38.89,77299.63,0.3,-0.00568,2e-05,0.38482]
[1779752595991,38.89,77299.53,0.3,-0.00568,2e-05,0.38492]
[1779752601043,38.89,77300.06,0.3,-0.00567,2e-05,0.38437]
[1779752606077,38.89,77298.17,0.3,-0.0057,2e-05,0.38635]
[1779752607085,38.89,77292.62,0.3,-0.0058,2e-05,0.39223]
[1779752612120,38.89,77292.65,0.3,-0.00576,2e-05,0.38931]
[1779752619167,38.89,77292.4,0.3,-0.00576,2e-05,0.38957]
[1779752624203,38.89,77293.35,0.3,-0.00575,2e-05,0.38857]
[1779752630245,38.89,77293.35,0.3,-0.00575,2e-05,0.38857]
[1779752637294,38.89,77293.26,0.3,-0.00575,2e-05,0.38866]
[1779752642330,38.89,77293.81,0.3,-0.00574,2e-05,0.38808]
[1779752647365,38.89,77292.92,0.3,-0.00575,2e-05,0.38902]
[1779752655422,38.89,77292.65,0.3,-0.00576,2e-05,0.38931]
[1779752660456,38.89,77291.78,0.3,-0.00577,2e-05,0.39023]
[1779752665491,38.89,77288.35,0.3,-0.00584,2e-05,0.39389]
[1779752670526,38.89,77289.41,0.3,-0.00582,2e-05,0.39275]
[1779752675562,38.89,77289.66,0.3,-0.00577,2e-05,0.38959]
[1779752681605,38.89,77289.53,0.3,-0.00577,2e-05,0.38973]
[1779752687646,38.89,77289.94,0.3,-0.00577,2e-05,0.38929]
[1779752693688,38.89,77289.55,0.3,-0.00577,2e-05,0.38971]
[1779752698723,38.89,77289.85,0.3,-0.00577,2e-05,0.38939]
[1779752703759,38.89,77288.27,0.3,-0.0058,2e-05,0.39107]
[1779752708794,38.89,77292.18,0.3,-0.00573,2e-05,0.38692]
[1779752713828,38.89,77282.4,0.3,-0.0059,2e-05,0.39736]
[1779752717857,38.89,77270.22,0.3,-0.00613,2e-05,0.4107]
[1779752722892,38.89,77271.98,0.3,-0.00609,2e-05,0.40875]
[1779752727926,38.89,77276.96,0.3,-0.006,2e-05,0.40327]
[1779752732962,38.89,77274.7,0.3,-0.006,2e-05,0.40278]
[1779752737998,38.89,77273.54,0.3,-0.00602,2e-05,0.40405]
[1779752743032,38.89,77273.84,0.3,-0.00602,2e-05,0.40372]
[1779752750082,38.89,77271.93,0.3,-0.00605,2e-05,0.40582]
[1779752755257,38.89,77269.65,0.3,-0.00609,2e-05,0.40833]
[1779752761158,38.89,77271.76,0.3,-0.00605,2e-05,0.406]
[1779752766194,38.89,77274.71,0.3,-0.006,2e-05,0.40277]
[1779752772236,38.89,77275.59,0.3,-0.00598,2e-05,0.40181]
[1779752775404,38.89,77281.1,0.3,-0.00588,2e-05,0.39583]
[1779752781307,38.89,77283.77,0.3,-0.00583,2e-05,0.39297]
[1779752788353,38.89,77285.04,0.3,-0.00581,2e-05,0.39161]
[1779752794393,38.89,77285.23,0.3,-0.00577,2e-05,0.3885]
[1779752802452,38.89,77285.87,0.3,-0.00575,2e-05,0.38783]
[1779752810506,38.89,77286.9,0.3,-0.00574,2e-05,0.38674]
[1779752815542,38.89,77287.7,0.3,-0.00572,2e-05,0.38589]
[1779752820576,38.89,77287.82,0.3,-0.00572,2e-05,0.38576]
[1779752825611,38.89,77288.12,0.3,-0.00571,2e-05,0.38545]
[1779752830646,38.89,77286.64,0.3,-0.00574,2e-05,0.38701]
[1779752835824,38.89,77287.02,0.3,-0.00573,2e-05,0.38661]
[1779752841723,38.89,77287.93,0.3,-0.00572,2e-05,0.38565]
[1779752846760,38.89,77285.8,0.3,-0.00576,2e-05,0.3879]
[1779752851794,38.89,77283.62,0.3,-0.00575,2e-05,0.38732]
[1779752857835,38.89,77285.37,0.3,-0.00572,2e-05,0.38546]
[1779752862869,38.89,77285.74,0.3,-0.00572,2e-05,0.38507]
[1779752871932,38.89,77286.56,0.3,-0.0057,2e-05,0.38421]
[1779752880995,38.89,77287.39,0.3,-0.00569,2e-05,0.38334]
[1779752886176,38.89,77282.13,0.3,-0.00578,2e-05,0.3889]
[1779752892074,38.89,77276.41,0.3,-0.00588,2e-05,0.39502]
[1779752893100,38.89,77270.26,0.3,-0.006,2e-05,0.40169]
[1779752898116,38.89,77266.18,0.3,-0.00607,2e-05,0.40617]
[1779752903151,38.89,77267.31,0.3,-0.00605,2e-05,0.40492]
[1779752908185,38.89,77265.16,0.3,-0.00609,2e-05,0.40729]
[1779752911657,38.89,77264.44,0.3,-0.0061,2e-05,0.40809]
[1779752912214,38.89,77255.22,0.3,-0.00623,2e-05,0.41535]
[1779752917249,38.89,77258.13,0.3,-0.00618,2e-05,0.41209]
[1779752922284,38.89,77258.1,0.3,-0.00618,2e-05,0.41212]
[1779752927319,38.89,77255.6,0.3,-0.00623,2e-05,0.41492]
[1779752932355,38.89,77254.2,0.3,-0.00625,2e-05,0.4165]
[1779752937391,38.89,77253.05,0.3,-0.00628,2e-05,0.4178]
[1779752939714,38.89,77253.17,0.3,-0.00627,2e-05,0.41766]
[1779752940411,38.89,77253.86,0.3,-0.00626,2e-05,0.41688]
[1779752945446,38.89,77253.68,0.3,-0.00626,2e-05,0.41709]
[1779752950482,38.89,77254.34,0.3,-0.00625,2e-05,0.41634]
[1779752955520,38.89,77254.22,0.3,-0.00625,2e-05,0.41648]
[1779752961560,38.89,77258.99,0.3,-0.00616,2e-05,0.41113]
[1779752966737,38.89,77254.85,0.3,-0.00624,2e-05,0.41577]
[1779752972638,38.89,77253.59,0.3,-0.00622,2e-05,0.41413]
[1779752977676,38.89,77258.44,0.3,-0.00613,2e-05,0.40872]
[1779752982710,38.89,77262.26,0.3,-0.00606,2e-05,0.40449]
[1779752983781,38.89,77262.26,0.3,-0.00606,2e-05,0.40449]
[1779752984724,38.89,77262.38,0.3,-0.00605,2e-05,0.40436]
[1779752989758,38.89,77262.94,0.3,-0.00604,2e-05,0.40374]
[1779752994794,38.89,77262.74,0.3,-0.00605,2e-05,0.40396]
[1779752999828,38.89,77262.85,0.3,-0.00605,2e-05,0.40384]
[1779753004865,38.89,77260.89,0.3,-0.00608,2e-05,0.406]
[1779753009898,38.89,77249.54,0.3,-0.0063,2e-05,0.4187]
[1779753014935,38.89,77246.68,0.3,-0.00635,2e-05,0.42196]
[1779753019968,38.89,77247.6,0.3,-0.00634,2e-05,0.42091]
[1779753025008,38.89,77247.68,0.3,-0.00634,2e-05,0.42082]
[1779753030041,38.89,77248.91,0.3,-0.00631,2e-05,0.41942]
[1779753035077,38.89,77251.44,0.3,-0.00622,2e-05,0.4135]
[1779753040110,38.89,77236.01,0.3,-0.00652,2e-05,0.43113]
[1779753047298,38.89,77239.11,0.3,-0.00646,2e-05,0.42754]
[1779753053201,38.89,77236.14,0.3,-0.00652,2e-05,0.43098]
[1779753058234,38.89,77236.28,0.3,-0.00651,2e-05,0.43081]
[1779753061256,38.89,77252.13,0.3,-0.0062,2e-05,0.41272]
[1779753066292,38.89,77255.83,0.3,-0.00613,2e-05,0.40859]
[1779753071332,38.89,77270.78,0.3,-0.00586,2e-05,0.39226]
[1779753076362,38.89,77273.31,0.3,-0.00581,2e-05,0.38955]
[1779753081397,38.89,77274.08,0.3,-0.0058,2e-05,0.38873]
[1779753086433,38.89,77272.86,0.3,-0.00582,2e-05,0.39003]
[1779753091467,38.89,77271.46,0.3,-0.0058,2e-05,0.3886]
[1779753095191,38.89,77267.85,0.3,-0.00587,2e-05,0.39247]
[1779753095496,38.89,77266.76,0.3,-0.00589,2e-05,0.39364]
[1779753100531,38.89,77265.86,0.3,-0.0059,2e-05,0.39461]
[1779753105565,38.89,77265.58,0.3,-0.00591,2e-05,0.39492]
[1779753110601,38.89,77265.66,0.3,-0.00591,2e-05,0.39483]
[1779753115637,38.89,77265.26,0.3,-0.00591,2e-05,0.39526]
[1779753120674,38.89,77265.86,0.3,-0.0059,2e-05,0.39461]
[1779753125709,38.89,77266.45,0.3,-0.00589,2e-05,0.39398]
[1779753131752,38.89,77265.27,0.3,-0.00591,2e-05,0.39525]
[1779753137933,38.89,77264.36,0.3,-0.00593,2e-05,0.39624]
[1779753143835,38.89,77263.67,0.3,-0.00594,2e-05,0.39698]
[1779753148870,38.89,77262.79,0.3,-0.00596,2e-05,0.39794]
[1779753156927,38.89,77262.27,0.3,-0.00593,2e-05,0.39554]
[1779753161961,38.89,77261.82,0.3,-0.00593,2e-05,0.39602]
[1779753166996,38.89,77261.67,0.3,-0.00594,2e-05,0.39619]
[1779753172031,38.89,77261.81,0.3,-0.00594,2e-05,0.39603]
[1779753177067,38.89,77261.62,0.3,-0.00594,2e-05,0.39624]
[1779753182101,38.89,77261.32,0.3,-0.00594,2e-05,0.39657]
[1779753188287,38.89,77261.34,0.3,-0.00594,2e-05,0.39654]
[1779753196199,38.89,77261.07,0.3,-0.00595,2e-05,0.39684]
[1779753201234,38.89,77261.16,0.3,-0.00595,2e-05,0.39674]
[1779753204255,38.89,77252.0,0.3,-0.00612,2e-05,0.40679]
[1779753209290,38.89,77255.31,0.3,-0.00606,2e-05,0.40314]
[1779753210189,38.89,77255.31,0.3,-0.00606,2e-05,0.40314]
[1779753210297,38.89,77258.58,0.3,-0.00599,2e-05,0.39955]
[1779753218503,38.89,77262.69,0.3,-0.00588,2e-05,0.39212]
[1779753228576,38.89,77261.7,0.3,-0.00589,2e-05,0.39319]
[1779753234468,38.89,77261.57,0.3,-0.0059,2e-05,0.39333]
[1779753239503,38.89,77261.16,0.3,-0.0059,2e-05,0.39377]
[1779753245545,38.89,77261.7,0.3,-0.00589,2e-05,0.39319]
[1779753250582,38.89,77262.52,0.3,-0.00588,2e-05,0.39231]
[1779753255614,38.89,77264.87,0.3,-0.00584,2e-05,0.38978]
[1779753261658,38.89,77264.37,0.3,-0.00585,2e-05,0.39032]
[1779753267700,38.89,77264.01,0.3,-0.00585,2e-05,0.3907]
[1779753272735,38.89,77264.53,0.3,-0.0058,2e-05,0.38721]
[1779753277770,38.89,77263.45,0.3,-0.00582,2e-05,0.38836]
[1779753282804,38.89,77263.3,0.3,-0.00582,2e-05,0.38852]
[1779753287841,38.89,77263.17,0.3,-0.00582,2e-05,0.38866]
[1779753292875,38.89,77263.05,0.3,-0.00583,2e-05,0.38879]
[1779753299090,38.89,77266.12,0.3,-0.00577,2e-05,0.38552]
[1779753301047,38.89,77266.12,0.3,-0.00577,2e-05,0.38552]
[1779753301938,38.89,77270.98,0.3,-0.00568,2e-05,0.38039]
[1779753309993,38.89,77273.72,0.3,-0.00564,2e-05,0.37752]
[1779753319231,38.89,77277.08,0.3,-0.00558,2e-05,0.37403]
[1779753325101,38.89,77277.56,0.3,-0.00557,2e-05,0.37353]
[1779753330136,38.89,77281.11,0.3,-0.00551,2e-05,0.36988]
[1779753338192,38.89,77282.45,0.3,-0.00544,2e-05,0.36568]
[1779753344234,38.89,77284.5,0.3,-0.00541,2e-05,0.36361]
[1779753349443,38.89,77286.1,0.3,-0.00538,2e-05,0.36199]
[1779753355310,38.89,77284.81,0.3,-0.0054,2e-05,0.36329]
[1779753360345,38.89,77285.79,0.3,-0.00539,2e-05,0.3623]
[1779753366068,38.89,77286.28,0.3,-0.00538,2e-05,0.36181]
[1779753366168,38.89,77287.03,0.3,-0.00536,2e-05,0.36105]
[1779753370136,38.89,77291.85,0.3,-0.00528,2e-05,0.35624]
[1779753370163,38.89,77291.72,0.3,-0.00529,2e-05,0.35637]
[1779753379656,38.89,77291.23,0.3,-0.00529,2e-05,0.35685]
[1779753385522,38.89,77286.97,0.3,-0.00537,2e-05,0.36111]
[1779753390557,38.89,77287.38,0.3,-0.00536,2e-05,0.3607]
[1779753395592,38.89,77285.94,0.3,-0.00534,2e-05,0.35936]
[1779753400628,38.89,77287.36,0.3,-0.00532,2e-05,0.35794]
[1779753405665,38.89,77287.85,0.3,-0.00531,2e-05,0.35745]
[1779753406673,38.89,77293.35,0.3,-0.00522,2e-05,0.352]
[1779753411706,38.89,77294.32,0.3,-0.0052,2e-05,0.35105]
[1779753416742,38.89,77294.41,0.3,-0.0052,2e-05,0.35096]
[1779753422782,38.89,77293.86,0.3,-0.00521,2e-05,0.3515]
[1779753428825,38.89,77293.48,0.3,-0.00522,2e-05,0.35187]
[1779753434866,38.89,77293.6,0.3,-0.00522,2e-05,0.35175]
[1779753440086,38.89,77294.01,0.3,-0.00521,2e-05,0.35135]
[1779753445942,38.89,77294.16,0.3,-0.00521,2e-05,0.3512]
[1779753450978,38.89,77295.23,0.3,-0.00519,2e-05,0.35015]
[1779753456017,38.89,77293.78,0.3,-0.00517,2e-05,0.34884]
[1779753461053,38.89,77293.88,0.3,-0.00517,2e-05,0.34874]
[1779753467094,38.89,77294.27,0.3,-0.00516,2e-05,0.34836]
[1779753473136,38.89,77294.09,0.3,-0.00517,2e-05,0.34854]
[1779753478182,38.89,77298.12,0.3,-0.0051,2e-05,0.34462]
[1779753483206,38.89,77297.12,0.3,-0.00512,2e-05,0.34559]
[1779753488240,38.89,77297.0,0.3,-0.00512,2e-05,0.3457]
[1779753493276,38.89,77295.56,0.3,-0.00514,2e-05,0.3471]
[1779753500326,38.89,77296.07,0.3,-0.00514,2e-05,0.34661]
[1779753503351,38.89,77310.73,0.3,-0.0049,2e-05,0.33259]
[1779753508386,38.89,77311.11,0.3,-0.0049,2e-05,0.33224]
[1779753512413,38.89,77302.2,0.3,-0.005,2e-05,0.33801]
[1779753517448,38.89,77295.57,0.3,-0.0051,2e-05,0.34438]
[1779753522483,38.89,77295.45,0.3,-0.00511,2e-05,0.3445]
[1779753527518,38.89,77295.89,0.3,-0.0051,2e-05,0.34407]
[1779753532553,38.89,77293.6,0.3,-0.00514,2e-05,0.34629]
[1779753537592,38.89,77294.3,0.3,-0.00512,2e-05,0.34561]
[1779753542623,38.89,77293.82,0.3,-0.00513,2e-05,0.34608]
[1779753549672,38.89,77293.95,0.3,-0.00513,2e-05,0.34595]
[1779753554707,38.89,77293.3,0.3,-0.00514,2e-05,0.34658]
[1779753558735,38.89,77283.69,0.3,-0.0053,2e-05,0.35605]
[1779753567797,38.89,77283.99,0.3,-0.00529,2e-05,0.35575]
[1779753573840,38.89,77285.98,0.3,-0.00522,2e-05,0.35102]
[1779753579882,38.89,77285.62,0.3,-0.00523,2e-05,0.35137]
[1779753585926,38.89,77286.74,0.3,-0.00521,2e-05,0.35027]
[1779753589953,38.89,77281.06,0.3,-0.0053,2e-05,0.35589]
[1779753592860,38.89,77280.42,0.3,-0.00531,2e-05,0.35653]
[1779753592973,38.89,77278.56,0.3,-0.00535,2e-05,0.35839]
[1779753598011,38.89,77273.43,0.3,-0.00543,2e-05,0.36357]
[1779753600064,38.89,77273.69,0.3,-0.00543,2e-05,0.3633]
[1779753602802,38.89,77277.79,0.3,-0.00536,2e-05,0.35916]
[1779753603050,38.89,77278.57,0.3,-0.00535,2e-05,0.35838]
[1779753607078,38.89,77272.91,0.3,-0.00544,2e-05,0.36409]
[1779753612114,38.89,77269.84,0.3,-0.00549,2e-05,0.36722]
[1779753616148,38.89,77262.8,0.3,-0.00562,2e-05,0.37449]
[1779753621381,38.89,77268.1,0.3,-0.00553,2e-05,0.36901]
[1779753622919,38.89,77268.1,0.3,-0.00553,2e-05,0.36901]
[1779753623201,38.89,77267.65,0.3,-0.00553,2e-05,0.36947]
[1779753625215,38.89,77252.81,0.3,-0.0058,2e-05,0.38501]
[1779753630259,38.89,77260.87,0.3,-0.00565,2e-05,0.37651]
[1779753631452,38.89,77266.25,0.3,-0.00552,2e-05,0.36806]
[1779753637302,38.89,77266.06,0.3,-0.00552,2e-05,0.36825]
[1779753639318,38.89,77252.71,0.3,-0.00576,2e-05,0.38218]
[1779753644351,38.89,77252.11,0.3,-0.00577,2e-05,0.38282]
[1779753649387,38.89,77255.24,0.3,-0.00571,2e-05,0.37951]
[1779753654422,38.89,77271.05,0.3,-0.00543,2e-05,0.36316]
[1779753656761,38.89,77271.69,0.3,-0.00542,2e-05,0.36251]
[1779753657442,38.89,77272.18,0.3,-0.00541,2e-05,0.36201]
[1779753662478,38.89,77271.21,0.3,-0.00543,2e-05,0.36299]
[1779753664273,38.89,77270.1,0.3,-0.00545,2e-05,0.36412]
[1779753664506,38.89,77270.09,0.3,-0.00545,2e-05,0.36413]
[1779753667525,38.89,77283.44,0.3,-0.00522,2e-05,0.35076]
[1779753672559,38.89,77286.39,0.3,-0.00518,2e-05,0.34787]
[1779753677594,38.89,77291.63,0.3,-0.00509,2e-05,0.34277]
[1779753682631,38.89,77292.62,0.3,-0.00507,2e-05,0.34182]
[1779753687668,38.89,77290.54,0.3,-0.00511,2e-05,0.34383]
[1779753692706,38.89,77286.13,0.3,-0.00514,2e-05,0.34539]
[1779753694718,38.89,77262.86,0.3,-0.00553,2e-05,0.36868]
[1779753699755,38.89,77250.18,0.3,-0.00576,2e-05,0.38193]
[1779753704791,38.89,77245.35,0.3,-0.00585,2e-05,0.38708]
[1779753710833,38.89,77235.44,0.3,-0.00603,2e-05,0.39783]
[1779753713854,38.89,77220.45,0.3,-0.00632,2e-05,0.41457]
[1779753718890,38.89,77218.0,0.3,-0.00637,2e-05,0.41736]
[1779753721751,38.89,77217.43,0.3,-0.00638,2e-05,0.41801]
[1779753722103,38.89,77221.47,0.3,-0.0063,2e-05,0.41341]
[1779753725129,38.89,77220.23,0.3,-0.00632,2e-05,0.41482]
[1779753725231,38.89,77218.0,0.3,-0.00637,2e-05,0.41736]
[1779753730976,38.89,77227.4,0.3,-0.00618,2e-05,0.40673]
[1779753735047,38.89,77224.79,0.3,-0.00623,2e-05,0.40966]
[1779753735107,38.89,77224.53,0.3,-0.00624,2e-05,0.40995]
[1779753741046,38.89,77220.76,0.3,-0.00631,2e-05,0.41421]
[1779753742251,38.89,77214.34,0.3,-0.00644,2e-05,0.42156]
[1779753745078,38.89,77208.79,0.3,-0.00655,2e-05,0.428]
[1779753747126,38.89,77210.15,0.3,-0.00652,2e-05,0.42641]
[1779753747192,38.89,77220.42,0.3,-0.00632,2e-05,0.4146]
[1779753752321,38.89,77221.55,0.3,-0.00625,2e-05,0.41021]
[1779753758165,38.89,77219.05,0.3,-0.0063,2e-05,0.41304]
[1779753763199,38.89,77218.34,0.3,-0.00631,2e-05,0.41385]
[1779753768235,38.89,77213.69,0.3,-0.00641,2e-05,0.41915]
[1779753773270,38.89,77221.15,0.3,-0.00626,2e-05,0.41066]
[1779753779315,38.89,77222.61,0.3,-0.00623,2e-05,0.40902]
[1779753784350,38.89,77215.27,0.3,-0.00638,2e-05,0.41734]
[1779753789382,38.89,77226.46,0.3,-0.00616,2e-05,0.40471]
[1779753794424,38.89,77233.63,0.3,-0.00602,2e-05,0.39679]
[1779753799458,38.89,77228.11,0.3,-0.00613,2e-05,0.40287]
[1779753804492,38.89,77232.01,0.3,-0.00605,2e-05,0.39856]
[1779753809528,38.89,77230.86,0.3,-0.00607,2e-05,0.39983]
[1779753814562,38.89,77223.97,0.3,-0.00616,2e-05,0.40441]
[1779753820605,38.89,77224.59,0.3,-0.00615,2e-05,0.40372]
[1779753825640,38.89,77225.6,0.3,-0.00613,2e-05,0.4026]
[1779753830674,38.89,77224.73,0.3,-0.00614,2e-05,0.40357]
[1779753835715,38.89,77217.03,0.3,-0.00629,2e-05,0.41221]
[1779753840747,38.89,77215.67,0.3,-0.00632,2e-05,0.41376]
[1779753845781,38.89,77206.4,0.3,-0.00651,2e-05,0.42441]
[1779753847282,38.89,77206.4,0.3,-0.00651,2e-05,0.42441]
[1779753847307,38.89,77206.4,0.3,-0.00651,2e-05,0.42441]
[1779753852304,38.89,77207.8,0.3,-0.00648,2e-05,0.42278]
[1779753852347,38.89,77200.93,0.3,-0.00662,2e-05,0.4308]
[1779753858874,38.89,77198.42,0.3,-0.00667,2e-05,0.43376]
[1779753863908,38.89,77194.58,0.3,-0.00675,2e-05,0.43832]
[1779753867937,38.89,77199.74,0.3,-0.00664,2e-05,0.4322]
[1779753871964,38.89,77205.99,0.3,-0.00647,2e-05,0.4217]
[1779753876999,38.89,77203.18,0.3,-0.00652,2e-05,0.42496]
[1779753881027,38.89,77211.5,0.3,-0.00636,2e-05,0.41537]
[1779753883240,38.89,77201.44,0.3,-0.00656,2e-05,0.42699]
[1779753889083,38.89,77201.53,0.3,-0.00656,2e-05,0.42688]
[1779753895368,38.89,77199.99,0.3,-0.00659,2e-05,0.42869]
[1779753895469,38.89,77200.26,0.3,-0.00658,2e-05,0.42837]
[1779753901169,38.89,77199.17,0.3,-0.00661,2e-05,0.42965]
[1779753905210,38.89,77223.46,0.3,-0.00612,2e-05,0.40191]
[1779753909249,38.89,77239.97,0.3,-0.00581,2e-05,0.38393]
[1779753914274,38.89,77237.7,0.3,-0.00586,2e-05,0.38637]
[1779753919309,38.89,77223.82,0.3,-0.00612,2e-05,0.40151]
[1779753924346,38.89,77214.71,0.3,-0.00629,2e-05,0.41172]
[1779753929380,38.89,77217.62,0.3,-0.00624,2e-05,0.40844]
[1779753931394,38.89,77224.31,0.3,-0.00606,2e-05,0.39791]
[1779753936427,38.89,77229.07,0.3,-0.00597,2e-05,0.3927]
[1779753941463,38.89,77225.51,0.3,-0.00604,2e-05,0.39659]
[1779753946498,38.89,77223.59,0.3,-0.00608,2e-05,0.39871]
[1779753951535,38.89,77222.03,0.3,-0.00611,2e-05,0.40043]
[1779753956568,38.89,77226.07,0.3,-0.00603,2e-05,0.39598]
[1779753958588,38.89,77209.98,0.3,-0.00634,2e-05,0.41397]
[1779753963848,38.89,77206.16,0.3,-0.00642,2e-05,0.41834]
[1779753968013,38.89,77212.79,0.3,-0.00628,2e-05,0.41078]
[1779753968654,38.89,77214.18,0.3,-0.00626,2e-05,0.40921]
[1779753972685,38.89,77219.31,0.3,-0.00616,2e-05,0.40346]
[1779753977722,38.89,77221.63,0.3,-0.00611,2e-05,0.40088]
[1779753980741,38.89,77213.5,0.3,-0.00627,2e-05,0.40998]
[1779753985776,38.89,77210.7,0.3,-0.00633,2e-05,0.41315]
[1779753990811,38.89,77212.09,0.3,-0.0063,2e-05,0.41157]
[1779753994839,38.89,77217.77,0.3,-0.00614,2e-05,0.40209]
[1779753997861,38.89,77206.15,0.3,-0.00637,2e-05,0.4152]
[1779753998868,38.89,77198.85,0.3,-0.00652,2e-05,0.42361]
[1779754003903,38.89,77202.99,0.3,-0.00643,2e-05,0.41882]
[1779754008938,38.89,77198.28,0.3,-0.00653,2e-05,0.42427]
[1779754013581,38.89,77200.83,0.3,-0.00648,2e-05,0.42131]
[1779754013682,38.89,77202.91,0.3,-0.00643,2e-05,0.41891]
[1779754019011,38.89,77202.1,0.3,-0.00645,2e-05,0.41985]
[1779754024282,38.89,77206.88,0.3,-0.00635,2e-05,0.41436]
[1779754030097,38.89,77205.46,0.3,-0.00638,2e-05,0.41598]
[1779754035132,38.89,77208.91,0.3,-0.00631,2e-05,0.41205]
[1779754040168,38.89,77208.55,0.3,-0.00632,2e-05,0.41246]
[1779754045203,38.89,77206.79,0.3,-0.00636,2e-05,0.41446]
[1779754050238,38.89,77213.6,0.3,-0.00622,2e-05,0.40675]
[1779754052250,38.89,77217.19,0.3,-0.00611,2e-05,0.39966]
[1779754057286,38.89,77215.6,0.3,-0.00614,2e-05,0.40143]
[1779754062320,38.89,77221.91,0.3,-0.00602,2e-05,0.39446]
[1779754067355,38.89,77218.58,0.3,-0.00608,2e-05,0.39813]
[1779754072390,38.89,77216.53,0.3,-0.00612,2e-05,0.40039]
[1779754077429,38.89,77214.66,0.3,-0.00616,2e-05,0.40247]
[1779754082461,38.89,77208.01,0.3,-0.00629,2e-05,0.40994]
[1779754084171,38.89,77207.99,0.3,-0.00629,2e-05,0.40996]
[1779754084705,38.89,77208.1,0.3,-0.00628,2e-05,0.40984]
[1779754090518,38.89,77206.62,0.3,-0.00631,2e-05,0.41152]
[1779754091697,38.89,77206.62,0.3,-0.00631,2e-05,0.41152]
[1779754091799,38.89,77205.6,0.3,-0.00633,2e-05,0.41268]
[1779754097567,38.89,77200.79,0.3,-0.00643,2e-05,0.41818]
[1779754102601,38.89,77189.5,0.3,-0.00666,2e-05,0.43135]
[1779754107637,38.89,77190.13,0.3,-0.00665,2e-05,0.4306]
[1779754112672,38.89,77193.35,0.3,-0.00653,2e-05,0.42361]
[1779754117709,38.89,77199.08,0.3,-0.00642,2e-05,0.41698]
[1779754122745,38.89,77196.18,0.3,-0.00647,2e-05,0.42032]
[1779754127780,38.89,77192.27,0.3,-0.00655,2e-05,0.42487]
[1779754132815,38.89,77194.61,0.3,-0.00651,2e-05,0.42214]
[1779754137850,38.89,77190.85,0.3,-0.00658,2e-05,0.42653]
[1779754142885,38.89,77183.98,0.3,-0.00673,2e-05,0.43464]
[1779754143716,38.89,77183.98,0.3,-0.00673,2e-05,0.43464]
[1779754143892,38.89,77183.7,0.3,-0.00673,2e-05,0.43497]
[1779754148928,38.89,77180.91,0.3,-0.00679,2e-05,0.4383]
[1779754153963,38.89,77180.88,0.3,-0.00679,2e-05,0.43834]
[1779754158999,38.89,77180.65,0.3,-0.0068,2e-05,0.43862]
[1779754161022,38.89,77174.13,0.3,-0.00693,2e-05,0.44649]
[1779754162029,38.89,77164.58,0.3,-0.00714,2e-05,0.45824]
[1779754167066,38.89,77158.84,0.3,-0.00727,2e-05,0.46543]
[1779754172103,38.89,77155.43,0.3,-0.0073,2e-05,0.4663]
[1779754175839,38.89,77156.47,0.3,-0.00727,2e-05,0.46498]
[1779754175940,38.89,77154.02,0.3,-0.00733,2e-05,0.46808]
[1779754177139,38.89,77168.0,0.3,-0.00702,2e-05,0.45064]
[1779754181072,38.89,77174.34,0.3,-0.00688,2e-05,0.44291]
[1779754181076,38.89,77180.4,0.3,-0.00675,2e-05,0.43563]
[1779754186203,38.89,77177.31,0.3,-0.00682,2e-05,0.43933]
[1779754190230,38.89,77171.71,0.3,-0.00694,2e-05,0.44611]
[1779754195483,38.89,77171.73,0.3,-0.00694,2e-05,0.44608]
[1779754201308,38.89,77173.15,0.3,-0.00691,2e-05,0.44436]
[1779754206362,38.89,77172.81,0.3,-0.00691,2e-05,0.44477]
[1779754212402,38.89,77172.4,0.3,-0.00692,2e-05,0.44527]
[1779754215624,38.89,77166.45,0.3,-0.00705,2e-05,0.45255]
[1779754221471,38.89,77167.56,0.3,-0.00703,2e-05,0.45118]
[1779754226503,38.89,77162.68,0.3,-0.00713,2e-05,0.45721]
[1779754229941,38.89,77163.25,0.3,-0.00712,2e-05,0.4565]
[1779754230043,38.89,77162.82,0.3,-0.00713,2e-05,0.45704]
[1779754235767,38.89,77156.52,0.3,-0.00722,2e-05,0.46149]
[1779754241610,38.89,77151.55,0.3,-0.00733,2e-05,0.46776]
[1779754246645,38.89,77152.44,0.3,-0.00731,2e-05,0.46663]
[1779754251680,38.89,77152.84,0.3,-0.0073,2e-05,0.46613]
[1779754256718,38.89,77153.71,0.3,-0.00728,2e-05,0.46503]
[1779754261751,38.89,77158.36,0.3,-0.00718,2e-05,0.45919]
[1779754266785,38.89,77159.27,0.3,-0.00716,2e-05,0.45806]
[1779754271821,38.89,77162.17,0.3,-0.00709,2e-05,0.45446]
[1779754276856,38.89,77161.83,0.3,-0.0071,2e-05,0.45488]
[1779754281891,38.89,77159.0,0.3,-0.00716,2e-05,0.45839]
[1779754286926,38.89,77154.04,0.3,-0.00727,2e-05,0.46461]
[1779754291961,38.89,77156.99,0.3,-0.00716,2e-05,0.45749]
[1779754296996,38.89,77158.78,0.3,-0.00712,2e-05,0.45527]
[1779754302032,38.89,77157.38,0.3,-0.00715,2e-05,0.45701]
[1779754307068,38.89,77157.81,0.3,-0.00714,2e-05,0.45647]
[1779754312103,38.89,77157.14,0.3,-0.00715,2e-05,0.4573]
[1779754317139,38.89,77158.69,0.3,-0.00712,2e-05,0.45538]
[1779754322174,38.89,77159.0,0.3,-0.00711,2e-05,0.45499]
[1779754327210,38.89,77158.43,0.3,-0.00712,2e-05,0.4557]
[1779754334260,38.89,77165.17,0.3,-0.00698,2e-05,0.4474]
[1779754339298,38.89,77164.89,0.3,-0.00698,2e-05,0.44774]
[1779754344333,38.89,77161.44,0.3,-0.00706,2e-05,0.45198]
[1779754349369,38.89,77163.95,0.3,-0.007,2e-05,0.44889]
[1779754352391,38.89,77169.73,0.3,-0.00683,2e-05,0.43853]
[1779754357424,38.89,77169.71,0.3,-0.00683,2e-05,0.43856]
[1779754362460,38.89,77171.28,0.3,-0.0068,2e-05,0.43667]
[1779754368502,38.89,77164.94,0.3,-0.00693,2e-05,0.44433]
[1779754373537,38.89,77166.26,0.3,-0.0069,2e-05,0.44273]
[1779754378572,38.89,77165.82,0.3,-0.00691,2e-05,0.44326]
[1779754383606,38.89,77167.52,0.3,-0.00688,2e-05,0.4412]
[1779754388643,38.89,77167.85,0.3,-0.00687,2e-05,0.4408]
[1779754393677,38.89,77167.61,0.3,-0.00687,2e-05,0.44109]
[1779754398712,38.89,77167.48,0.3,-0.00688,2e-05,0.44125]
[1779754403747,38.89,77168.36,0.3,-0.00686,2e-05,0.44018]
[1779754409789,38.89,77170.59,0.3,-0.00681,2e-05,0.4375]
[1779754414825,38.89,77169.66,0.3,-0.00678,2e-05,0.43531]
[1779754419860,38.89,77173.96,0.3,-0.00669,2e-05,0.43019]
[1779754424895,38.89,77164.65,0.3,-0.00689,2e-05,0.44134]
[1779754429929,38.89,77164.76,0.3,-0.00688,2e-05,0.44121]
[1779754434966,38.89,77164.63,0.3,-0.00689,2e-05,0.44137]
[1779754440000,38.89,77164.85,0.3,-0.00688,2e-05,0.4411]
[1779754445035,38.89,77165.05,0.3,-0.00688,2e-05,0.44086]
[1779754450070,38.89,77170.96,0.3,-0.00675,2e-05,0.43376]
[1779754455106,38.89,77171.1,0.3,-0.00675,2e-05,0.43359]
[1779754460142,38.89,77172.44,0.3,-0.00672,2e-05,0.43199]
[1779754465175,38.89,77171.16,0.3,-0.00675,2e-05,0.43352]
[1779754470210,38.89,77170.72,0.3,-0.00676,2e-05,0.43404]
[1779754475246,38.89,77169.97,0.3,-0.00672,2e-05,0.43165]
[1779754480280,38.89,77168.67,0.3,-0.00675,2e-05,0.4332]
[1779754487550,38.89,77168.63,0.3,-0.00675,2e-05,0.43324]
[1779754494378,38.89,77168.0,0.3,-0.00677,2e-05,0.434]
[1779754501426,38.89,77167.53,0.3,-0.00678,2e-05,0.43456]
[1779754506462,38.89,77167.22,0.3,-0.00678,2e-05,0.43493]
[1779754511496,38.89,77167.46,0.3,-0.00678,2e-05,0.43464]
[1779754516542,38.89,77163.37,0.3,-0.00686,2e-05,0.43956]
[1779754517762,38.89,77147.25,0.3,-0.00722,2e-05,0.4594]
[1779754519786,38.89,77147.56,0.3,-0.00721,2e-05,0.45901]
[1779754519800,38.89,77143.81,0.3,-0.0073,2e-05,0.46373]
[1779754522584,38.89,77153.72,0.3,-0.00707,2e-05,0.45135]
[1779754524450,38.89,77153.72,0.3,-0.00707,2e-05,0.45135]
[1779754524601,38.89,77155.08,0.3,-0.00704,2e-05,0.44967]
[1779754525605,38.89,77169.21,0.3,-0.00674,2e-05,0.43255]
[1779754530640,38.89,77173.27,0.3,-0.00665,2e-05,0.42774]
[1779754535675,38.89,77172.1,0.3,-0.00663,2e-05,0.42585]
[1779754540709,38.89,77176.38,0.3,-0.00654,2e-05,0.42084]
[1779754545747,38.89,77176.46,0.3,-0.00654,2e-05,0.42075]
[1779754555816,38.89,77180.84,0.3,-0.00645,2e-05,0.41567]
[1779754560855,38.89,77163.72,0.3,-0.00681,2e-05,0.43582]
[1779754565889,38.89,77151.68,0.3,-0.00707,2e-05,0.45047]
[1779754571386,38.89,77150.85,0.3,-0.00709,2e-05,0.4515]
[1779754571488,38.89,77142.68,0.3,-0.00727,2e-05,0.46169]
[1779754574538,38.89,77141.15,0.3,-0.0073,2e-05,0.46363]
[1779754574952,38.89,77144.41,0.3,-0.00723,2e-05,0.45952]
[1779754579986,38.89,77145.45,0.3,-0.00721,2e-05,0.45822]
[1779754585021,38.89,77146.01,0.3,-0.00719,2e-05,0.45752]
[1779754590058,38.89,77145.9,0.3,-0.0072,2e-05,0.45765]
[1779754595095,38.89,77145.28,0.3,-0.00716,2e-05,0.455]
[1779754600129,38.89,77141.71,0.3,-0.00724,2e-05,0.45946]
[1779754605163,38.89,77144.03,0.3,-0.00718,2e-05,0.45656]
[1779754610199,38.89,77134.77,0.3,-0.00739,2e-05,0.46825]
[1779754615234,38.89,77135.78,0.3,-0.00737,2e-05,0.46696]
[1779754620274,38.89,77135.4,0.3,-0.00738,2e-05,0.46745]
[1779754626316,38.89,77138.76,0.3,-0.0073,2e-05,0.46318]
[1779754631351,38.89,77142.52,0.3,-0.00722,2e-05,0.45845]
[1779754636386,38.89,77141.41,0.3,-0.00724,2e-05,0.45984]
[1779754641422,38.89,77141.54,0.3,-0.00724,2e-05,0.45968]
[1779754647463,38.89,77142.14,0.3,-0.00723,2e-05,0.45892]
[1779754652498,38.89,77141.6,0.3,-0.00719,2e-05,0.45616]
[1779754657533,38.89,77132.46,0.3,-0.00739,2e-05,0.4677]
[1779754663575,38.89,77133.15,0.3,-0.00738,2e-05,0.46682]
[1779754668836,38.89,77121.97,0.3,-0.00764,2e-05,0.48124]
[1779754672138,38.89,77121.83,0.3,-0.00764,2e-05,0.48143]
[1779754672240,38.89,77121.33,0.3,-0.00765,2e-05,0.48208]
[1779754677677,38.89,77117.62,0.3,-0.00774,2e-05,0.48696]
[1779754682712,38.89,77113.98,0.3,-0.00783,2e-05,0.49178]
[1779754683719,38.89,77124.11,0.3,-0.00759,2e-05,0.47845]
[1779754688741,38.89,77125.98,0.3,-0.00754,2e-05,0.47603]
[1779754688976,38.89,77108.82,0.3,-0.00796,2e-05,0.49868]
[1779754694797,38.89,77115.27,0.3,-0.0078,2e-05,0.49006]
[1779754700839,38.89,77119.09,0.3,-0.00771,2e-05,0.48502]
[1779754704765,38.89,77118.88,0.3,-0.00771,2e-05,0.4853]
[1779754704869,38.89,77120.87,0.3,-0.00767,2e-05,0.48268]
[1779754715942,38.89,77121.89,0.3,-0.00759,2e-05,0.47778]
[1779754719186,38.89,77115.84,0.3,-0.00773,2e-05,0.4857]
[1779754724805,38.89,77114.72,0.3,-0.00776,2e-05,0.48718]
[1779754725013,38.89,77109.61,0.3,-0.00788,2e-05,0.49397]
[1779754730042,38.89,77109.0,0.3,-0.0079,2e-05,0.49479]
[1779754731778,38.89,77108.82,0.3,-0.0079,2e-05,0.49503]
[1779754732056,38.89,77106.75,0.3,-0.00795,2e-05,0.49781]
[1779754733561,38.89,77106.75,0.3,-0.00795,2e-05,0.49781]
[1779754733662,38.89,77106.54,0.3,-0.00796,2e-05,0.49809]
[1779754737810,38.89,77094.86,0.3,-0.00825,3e-05,0.51402]
[1779754738097,38.89,77089.62,0.3,-0.00838,3e-05,0.5213]
[1779754743133,38.89,77087.49,0.3,-0.00844,3e-05,0.52428]
[1779754748168,38.89,77086.26,0.3,-0.00847,3e-05,0.52601]
[1779754753203,38.89,77083.21,0.3,-0.00855,3e-05,0.53032]
[1779754758238,38.89,77081.66,0.3,-0.00859,3e-05,0.53252]
[1779754761259,38.89,77075.33,0.3,-0.00876,3e-05,0.54159]
[1779754763274,38.89,77070.24,0.3,-0.00889,3e-05,0.54897]
[1779754768310,38.89,77059.88,0.3,-0.00918,3e-05,0.56426]
[1779754773347,38.89,77060.37,0.3,-0.0091,3e-05,0.55954]
[1779754778382,38.89,77065.62,0.3,-0.00896,3e-05,0.5518]
[1779754779614,38.89,77078.66,0.3,-0.00861,3e-05,0.53295]
[1779754781410,38.89,77085.33,0.3,-0.00843,3e-05,0.52351]
[1779754786445,38.89,77085.58,0.3,-0.00843,3e-05,0.52316]
[1779754786929,38.89,77085.58,0.3,-0.00843,3e-05,0.52316]
[1779754787453,38.89,77086.7,0.3,-0.0084,3e-05,0.52159]
[1779754792488,38.89,77092.03,0.3,-0.00826,3e-05,0.51418]
[1779754797524,38.89,77088.03,0.3,-0.00836,3e-05,0.51973]
[1779754801425,38.89,77088.46,0.3,-0.00835,3e-05,0.51913]
[1779754801551,38.89,77088.26,0.3,-0.00836,3e-05,0.51941]
[1779754807593,38.89,77086.8,0.3,-0.00839,3e-05,0.52145]
[1779754812630,38.89,77087.01,0.3,-0.00839,3e-05,0.52116]
[1779754813640,38.89,77080.18,0.3,-0.00857,3e-05,0.53078]
[1779754815651,38.89,77066.17,0.3,-0.00894,3e-05,0.55099]
[1779754819678,38.89,77060.53,0.3,-0.0091,3e-05,0.5593]
[1779754824711,38.89,77056.16,0.3,-0.00922,3e-05,0.56581]
[1779754828739,38.89,77062.61,0.3,-0.00904,3e-05,0.55622]
[1779754833775,38.89,77064.2,0.3,-0.00893,3e-05,0.54993]
[1779754834781,38.89,77069.31,0.3,-0.00879,3e-05,0.54249]
[1779754840058,38.89,77073.62,0.3,-0.00868,3e-05,0.53629]
[1779754845860,38.89,77075.94,0.3,-0.00862,3e-05,0.53297]
[1779754851901,38.89,77075.4,0.3,-0.00863,3e-05,0.53374]
[1779754853916,38.89,77069.1,0.3,-0.0088,3e-05,0.5428]
[1779754858951,38.89,77069.63,0.3,-0.00879,3e-05,0.54203]
[1779754863987,38.89,77069.49,0.3,-0.00879,3e-05,0.54223]
[1779754869021,38.89,77069.67,0.3,-0.00878,3e-05,0.54197]
[1779754874055,38.89,77069.84,0.3,-0.00878,3e-05,0.54173]
[1779754880341,38.89,77070.69,0.3,-0.00876,3e-05,0.5405]
[1779754886140,38.89,77067.28,0.3,-0.00885,3e-05,0.54544]
[1779754891174,38.89,77072.04,0.3,-0.00866,3e-05,0.53468]
[1779754896210,38.89,77072.22,0.3,-0.00866,3e-05,0.53442]
[1779754899231,38.89,77066.35,0.3,-0.00881,3e-05,0.54287]
[1779754904267,38.89,77066.54,0.3,-0.00881,3e-05,0.5426]
[1779754909301,38.89,77069.9,0.3,-0.00872,3e-05,0.53775]
[1779754914339,38.89,77070.71,0.3,-0.0087,3e-05,0.53658]
[1779754919374,38.89,77070.16,0.3,-0.00871,3e-05,0.53737]
[1779754922404,38.89,77059.5,0.3,-0.009,3e-05,0.55287]
[1779754923406,38.89,77053.01,0.3,-0.00918,3e-05,0.56249]
[1779754928441,38.89,77053.53,0.3,-0.00916,3e-05,0.56172]
[1779754933476,38.89,77050.08,0.3,-0.00926,3e-05,0.56688]
[1779754938565,38.89,77045.89,0.3,-0.00938,3e-05,0.5732]
[1779754943598,38.89,77045.43,0.3,-0.00939,3e-05,0.5739]
[1779754949642,38.89,77045.64,0.3,-0.00939,3e-05,0.57358]
[1779754950833,38.89,77038.91,0.3,-0.00958,3e-05,0.58386]
[1779754956689,38.89,77036.69,0.3,-0.00958,3e-05,0.58316]
[1779754961725,38.89,77035.22,0.3,-0.00962,3e-05,0.58542]
[1779754965233,38.89,77032.05,0.3,-0.00972,3e-05,0.59033]
[1779754965762,38.89,77033.79,0.3,-0.00966,3e-05,0.58764]
[1779754970793,38.89,77035.31,0.3,-0.00962,3e-05,0.58529]
[1779754975828,38.89,77033.96,0.3,-0.00966,3e-05,0.58737]
[1779754980862,38.89,77032.38,0.3,-0.00971,3e-05,0.58982]
[1779754985898,38.89,77030.04,0.3,-0.00978,3e-05,0.59347]
[1779754990933,38.89,77031.71,0.3,-0.00973,3e-05,0.59086]
[1779754995968,38.89,77031.18,0.3,-0.00974,3e-05,0.59169]
[1779755001198,38.89,77032.7,0.3,-0.0097,3e-05,0.58933]
[1779755007045,38.89,77033.19,0.3,-0.00968,3e-05,0.58856]
[1779755012083,38.89,77027.08,0.3,-0.0098,3e-05,0.59391]
[1779755017118,38.89,77027.65,0.3,-0.00978,3e-05,0.59302]
[1779755022154,38.89,77026.6,0.3,-0.00981,3e-05,0.59466]
[1779755027188,38.89,77027.12,0.3,-0.0098,3e-05,0.59385]
[1779755033231,38.89,77026.14,0.3,-0.00982,3e-05,0.59538]
[1779755038266,38.89,77026.86,0.3,-0.0098,3e-05,0.59426]
[1779755043302,38.89,77036.28,0.3,-0.00953,3e-05,0.57967]
[1779755048336,38.89,77037.07,0.3,-0.0095,3e-05,0.57846]
[1779755055386,38.89,77046.05,0.3,-0.00925,3e-05,0.56486]
[1779755061620,38.89,77046.31,0.3,-0.00924,3e-05,0.56447]
[1779755065635,38.89,77047.16,0.3,-0.00922,3e-05,0.56319]
[1779755065729,38.89,77047.38,0.3,-0.00921,3e-05,0.56286]
[1779755071691,38.89,77047.7,0.3,-0.00914,3e-05,0.55836]
[1779755078549,38.89,77047.55,0.3,-0.00914,3e-05,0.55859]
[1779755083583,38.89,77048.88,0.3,-0.0091,3e-05,0.55661]
[1779755086605,38.89,77064.34,0.3,-0.00868,3e-05,0.53406]
[1779755087417,38.89,77064.34,0.3,-0.00868,3e-05,0.53406]
[1779755087612,38.89,77065.57,0.3,-0.00865,3e-05,0.5323]
[1779755091420,38.89,77064.48,0.3,-0.00868,3e-05,0.53386]
[1779755091833,38.89,77064.54,0.3,-0.00868,3e-05,0.53377]
[1779755097681,38.89,77066.24,0.3,-0.00863,3e-05,0.53134]
[1779755102718,38.89,77066.79,0.3,-0.00862,3e-05,0.53055]
[1779755107444,38.89,77067.27,0.3,-0.0086,3e-05,0.52987]
[1779755107752,38.89,77069.17,0.3,-0.00855,3e-05,0.52717]
[1779755113794,38.89,77070.33,0.3,-0.00852,3e-05,0.52553]
[1779755118829,38.89,77070.33,0.3,-0.00852,3e-05,0.52553]
[1779755123864,38.89,77070.16,0.3,-0.00853,3e-05,0.52577]
[1779755127176,38.89,77065.58,0.3,-0.00865,3e-05,0.53228]
[1779755127891,38.89,77060.93,0.3,-0.00877,3e-05,0.53897]
[1779755132927,38.89,77062.78,0.3,-0.00866,3e-05,0.5324]
[1779755137962,38.89,77063.94,0.3,-0.00863,3e-05,0.53074]
[1779755139975,38.89,77057.46,0.3,-0.00881,3e-05,0.54006]
[1779755140984,38.89,77052.54,0.3,-0.00894,3e-05,0.54723]
[1779755145013,38.89,77046.66,0.3,-0.0091,3e-05,0.5559]
[1779755148032,38.89,77041.78,0.3,-0.00924,3e-05,0.56317]
[1779755153067,38.89,77042.22,0.3,-0.00923,3e-05,0.56252]
[1779755158105,38.89,77042.09,0.3,-0.00923,3e-05,0.56271]
[1779755163138,38.89,77041.49,0.3,-0.00925,3e-05,0.56361]
[1779755168173,38.89,77041.52,0.3,-0.00925,3e-05,0.56356]
[1779755172402,38.89,77049.13,0.3,-0.00903,3e-05,0.55224]
[1779755182472,38.89,77052.95,0.3,-0.00893,3e-05,0.54663]
[1779755190327,38.89,77053.15,0.3,-0.00892,3e-05,0.54634]
[1779755195361,38.89,77053.44,0.3,-0.00885,3e-05,0.54196]
[1779755199391,38.89,77060.35,0.3,-0.00867,3e-05,0.53199]
[1779755208457,38.89,77062.07,0.3,-0.00862,3e-05,0.52953]
[1779755211478,38.89,77067.14,0.3,-0.00849,3e-05,0.52234]
[1779755216514,38.89,77064.27,0.3,-0.00856,3e-05,0.5264]
[1779755221624,38.89,77065.36,0.3,-0.00853,3e-05,0.52485]
[1779755221725,38.89,77070.93,0.3,-0.00839,3e-05,0.51701]
[1779755227590,38.89,77074.49,0.3,-0.0083,3e-05,0.51206]
[1779755232822,38.89,77081.45,0.3,-0.00812,3e-05,0.50247]
[1779755236687,38.89,77088.07,0.3,-0.00795,2e-05,0.4935]
[1779755236701,38.89,77087.9,0.3,-0.00796,2e-05,0.49373]
[1779755239648,38.89,77087.04,0.3,-0.00798,2e-05,0.49489]
[1779755239693,38.89,77096.67,0.3,-0.00774,2e-05,0.48204]
[1779755244710,38.89,77097.28,0.3,-0.00773,2e-05,0.48123]
[1779755249747,38.89,77099.98,0.3,-0.00766,2e-05,0.47769]
[1779755254779,38.89,77095.99,0.3,-0.0077,2e-05,0.4793]
[1779755259816,38.89,77094.26,0.3,-0.00774,2e-05,0.48158]
[1779755266864,38.89,77095.59,0.3,-0.00771,2e-05,0.47983]
[1779755271798,38.89,77100.28,0.3,-0.0076,2e-05,0.47369]
[1779755271899,38.89,77105.71,0.3,-0.00747,2e-05,0.46667]
[1779755276936,38.89,77106.04,0.3,-0.00746,2e-05,0.46624]
[1779755279956,38.89,77099.24,0.3,-0.00762,2e-05,0.47505]
[1779755284996,38.89,77097.34,0.3,-0.00767,2e-05,0.47753]
[1779755290031,38.89,77096.93,0.3,-0.00768,2e-05,0.47807]
[1779755295065,38.89,77104.03,0.3,-0.00751,2e-05,0.46883]
[1779755295750,38.89,77104.03,0.3,-0.00751,2e-05,0.46883]
[1779755296073,38.89,77104.32,0.3,-0.0075,2e-05,0.46846]
[1779755302114,38.89,77106.63,0.3,-0.00745,2e-05,0.46548]
[1779755307149,38.89,77107.16,0.3,-0.00744,2e-05,0.4648]
[1779755312185,38.89,77094.14,0.3,-0.00769,2e-05,0.47811]
[1779755317219,38.89,77092.99,0.3,-0.00772,2e-05,0.47962]
[1779755322254,38.89,77098.14,0.3,-0.00759,2e-05,0.47288]
[1779755329303,38.89,77097.38,0.3,-0.00761,2e-05,0.47387]
[1779755336352,38.89,77098.29,0.3,-0.00759,2e-05,0.47268]
[1779755342396,38.89,77096.88,0.3,-0.00762,2e-05,0.47452]
[1779755348438,38.89,77096.31,0.3,-0.00764,2e-05,0.47526]
[1779755353675,38.89,77098.55,0.3,-0.00758,2e-05,0.47234]
[1779755359517,38.89,77098.59,0.3,-0.00758,2e-05,0.47229]
[1779755365558,38.89,77098.63,0.3,-0.00758,2e-05,0.47224]
[1779755371601,38.89,77097.47,0.3,-0.00755,2e-05,0.47015]
[1779755376635,38.89,77097.15,0.3,-0.00756,2e-05,0.47057]
[1779755381671,38.89,77096.63,0.3,-0.00757,2e-05,0.47124]
[1779755386708,38.89,77096.25,0.3,-0.00758,2e-05,0.47173]
[1779755391743,38.89,77070.35,0.3,-0.00822,3e-05,0.50641]
[1779755396777,38.89,77067.02,0.3,-0.00831,3e-05,0.51102]
[1779755402821,38.89,77061.51,0.3,-0.00845,3e-05,0.51872]
[1779755404207,38.89,77061.51,0.3,-0.00845,3e-05,0.51872]
[1779755404239,38.89,77060.99,0.3,-0.00847,3e-05,0.51945]
[1779755410876,38.89,77059.82,0.3,-0.0085,3e-05,0.5211]
[1779755412891,38.89,77064.75,0.3,-0.00837,3e-05,0.51418]
[1779755414114,38.89,77072.13,0.3,-0.00818,3e-05,0.50396]
[1779755419946,38.89,77075.28,0.3,-0.0081,3e-05,0.49965]
[1779755424981,38.89,77075.46,0.3,-0.00809,3e-05,0.49941]
[1779755431023,38.89,77075.46,0.3,-0.00803,3e-05,0.49567]
[1779755436057,38.89,77077.64,0.3,-0.00798,2e-05,0.49272]
[1779755438432,38.89,77077.22,0.3,-0.00799,2e-05,0.49329]
[1779755439079,38.89,77075.76,0.3,-0.00803,3e-05,0.49526]
[1779755440086,38.89,77090.18,0.3,-0.00767,2e-05,0.47604]
[1779755442073,38.89,77091.81,0.3,-0.00763,2e-05,0.47391]
[1779755442146,38.89,77093.48,0.3,-0.00759,2e-05,0.47173]
[1779755446150,38.89,77101.05,0.3,-0.00741,2e-05,0.46197]
[1779755451166,38.89,77103.33,0.3,-0.00736,2e-05,0.45906]
[1779755456200,38.89,77108.28,0.3,-0.00725,2e-05,0.4528]
[1779755461236,38.89,77110.81,0.3,-0.00719,2e-05,0.44963]
[1779755468289,38.89,77114.02,0.3,-0.00712,2e-05,0.44563]
[1779755474331,38.89,77115.03,0.3,-0.00709,2e-05,0.44438]
[1779755479366,38.89,77116.02,0.3,-0.00707,2e-05,0.44316]
[1779755480373,38.89,77126.01,0.3,-0.00685,2e-05,0.43097]
[1779755483394,38.89,77120.24,0.3,-0.00698,2e-05,0.43797]
[1779755484401,38.89,77115.13,0.3,-0.00709,2e-05,0.44426]
[1779755489436,38.89,77134.98,0.3,-0.00666,2e-05,0.42026]
[1779755494471,38.89,77136.08,0.3,-0.00658,2e-05,0.41565]
[1779755500513,38.89,77137.1,0.3,-0.00656,2e-05,0.41446]
[1779755502528,38.89,77130.08,0.3,-0.00671,2e-05,0.42273]
[1779755507561,38.89,77129.41,0.3,-0.00672,2e-05,0.42353]
[1779755510098,38.89,77128.58,0.3,-0.00674,2e-05,0.42452]
[1779755510200,38.89,77129.09,0.3,-0.00673,2e-05,0.42391]
[1779755514144,38.89,77129.13,0.3,-0.00673,2e-05,0.42386]
[1779755514211,38.89,77129.46,0.3,-0.00672,2e-05,0.42347]
[1779755519646,38.89,77127.27,0.3,-0.00677,2e-05,0.42608]
[1779755524886,38.89,77126.49,0.3,-0.00679,2e-05,0.42701]
[1779755530723,38.89,77128.04,0.3,-0.00675,2e-05,0.42516]
[1779755534958,38.89,77105.4,0.3,-0.00726,2e-05,0.45292]
[1779755540795,38.89,77101.86,0.3,-0.00734,2e-05,0.45739]
[1779755545830,38.89,77097.74,0.3,-0.00744,2e-05,0.46265]
[1779755548849,38.89,77088.89,0.3,-0.00765,2e-05,0.4741]
[1779755553885,38.89,77086.86,0.3,-0.00764,2e-05,0.47313]
[1779755557913,38.89,77075.92,0.3,-0.00791,2e-05,0.4876]
[1779755558920,38.89,77056.19,0.3,-0.00841,3e-05,0.51464]
[1779755563954,38.89,77058.66,0.3,-0.00834,3e-05,0.51119]
[1779755566976,38.89,77066.11,0.3,-0.00815,3e-05,0.5009]
[1779755568995,38.89,77071.23,0.3,-0.00802,3e-05,0.49392]
[1779755574024,38.89,77073.29,0.3,-0.00797,2e-05,0.49114]
[1779755579062,38.89,77072.89,0.3,-0.00798,3e-05,0.49168]
[1779755584095,38.89,77074.58,0.3,-0.00794,2e-05,0.4894]
[1779755588123,38.89,77080.37,0.3,-0.0078,2e-05,0.48167]
[1779755593159,38.89,77075.96,0.3,-0.00791,2e-05,0.48755]
[1779755598193,38.89,77075.19,0.3,-0.00792,2e-05,0.48858]
[1779755602221,38.89,77080.82,0.3,-0.00779,2e-05,0.48108]
[1779755608263,38.89,77080.37,0.3,-0.0078,2e-05,0.48167]
[1779755612291,38.89,77065.04,0.3,-0.00812,3e-05,0.49859]
[1779755617326,38.89,77062.42,0.3,-0.00819,3e-05,0.50218]
[1779755622365,38.89,77062.44,0.3,-0.00819,3e-05,0.50215]
[1779755627396,38.89,77062.34,0.3,-0.00819,3e-05,0.50229]
[1779755630417,38.89,77056.52,0.3,-0.00834,3e-05,0.51034]
[1779755635452,38.89,77058.9,0.3,-0.00828,3e-05,0.50703]
[1779755638474,38.89,77064.78,0.3,-0.00813,3e-05,0.49894]
[1779755642503,38.89,77071.5,0.3,-0.00796,2e-05,0.48982]
[1779755647540,38.89,77072.22,0.3,-0.00794,2e-05,0.48886]
[1779755652575,38.89,77068.1,0.3,-0.00804,3e-05,0.49442]
[1779755655596,38.89,77063.1,0.3,-0.00817,3e-05,0.50124]
[1779755660631,38.89,77064.36,0.3,-0.00814,3e-05,0.49951]
[1779755665898,38.89,77065.06,0.3,-0.00812,3e-05,0.49856]
[1779755671708,38.89,77069.05,0.3,-0.00796,3e-05,0.48939]
[1779755673723,38.89,77075.73,0.3,-0.00779,2e-05,0.48047]
[1779755678761,38.89,77075.93,0.3,-0.00779,2e-05,0.4802]
[1779755682785,38.89,77069.32,0.3,-0.00795,3e-05,0.48903]
[1779755687819,38.89,77070.2,0.3,-0.00793,2e-05,0.48785]
[1779755690841,38.89,77061.04,0.3,-0.00816,3e-05,0.50028]
[1779755696114,38.89,77057.07,0.3,-0.00827,3e-05,0.50575]
[1779755701932,38.89,77058.51,0.3,-0.00823,3e-05,0.50376]
[1779755703942,38.89,77047.28,0.3,-0.00852,3e-05,0.51945]
[1779755704949,38.89,77041.7,0.3,-0.00867,3e-05,0.52739]
[1779755706198,38.89,77036.44,0.3,-0.00881,3e-05,0.53497]
[1779755712005,38.89,77041.03,0.3,-0.00869,3e-05,0.52835]
[1779755717038,38.89,77039.97,0.3,-0.00872,3e-05,0.52988]
[1779755723077,38.89,77041.29,0.3,-0.00868,3e-05,0.52798]
[1779755726340,38.89,77046.7,0.3,-0.00854,3e-05,0.52027]
[1779755733147,38.89,77047.93,0.3,-0.00844,3e-05,0.51465]
[1779755735162,38.89,77039.35,0.3,-0.00867,3e-05,0.52682]
[1779755740196,38.89,77035.95,0.3,-0.00876,3e-05,0.53171]
[1779755745232,38.89,77036.17,0.3,-0.00876,3e-05,0.5314]
[1779755749260,38.89,77031.23,0.3,-0.00889,3e-05,0.53857]
[1779755750268,38.89,77024.86,0.3,-0.00907,3e-05,0.54793]
[1779755755301,38.89,77028.74,0.3,-0.00896,3e-05,0.54221]
[1779755760336,38.89,77026.14,0.3,-0.00904,3e-05,0.54603]
[1779755765371,38.89,77023.85,0.3,-0.0091,3e-05,0.54942]
[1779755770407,38.89,77028.47,0.3,-0.00897,3e-05,0.5426]
[1779755775446,38.89,77024.07,0.3,-0.00909,3e-05,0.5491]
[1779755780478,38.89,77025.09,0.3,-0.00906,3e-05,0.54759]
[1779755786760,38.89,77025.44,0.3,-0.00906,3e-05,0.54707]
[1779755796830,38.89,77026.45,0.3,-0.00896,3e-05,0.54155]
[1779755802633,38.89,77026.52,0.3,-0.00896,3e-05,0.54145]
[1779755809681,38.89,77026.27,0.3,-0.00897,3e-05,0.54181]
[1779755815724,38.89,77026.38,0.3,-0.00896,3e-05,0.54165]
[1779755820760,38.89,77026.98,0.3,-0.00895,3e-05,0.54077]
[1779755825794,38.89,77025.82,0.3,-0.00898,3e-05,0.54248]
[1779755826801,38.89,77020.32,0.3,-0.00913,3e-05,0.55061]
[1779755830835,38.89,77009.89,0.3,-0.00943,3e-05,0.5663]
[1779755830928,38.89,77009.89,0.3,-0.00943,3e-05,0.5663]
[1779755830976,38.89,76999.55,0.3,-0.00974,3e-05,0.58222]
[1779755832817,38.89,76999.55,0.3,-0.00974,3e-05,0.58222]
[1779755832901,38.89,77000.38,0.3,-0.00971,3e-05,0.58093]
[1779755838892,38.89,76997.77,0.3,-0.00979,3e-05,0.585]
[1779755843927,38.89,76997.0,0.3,-0.00982,3e-05,0.5862]
[1779755847188,38.89,76990.27,0.3,-0.01002,3e-05,0.59682]
[1779755849969,38.89,76983.94,0.3,-0.01022,3e-05,0.60695]
[1779755851045,38.89,76983.94,0.3,-0.01022,3e-05,0.60695]
[1779755851049,38.89,76965.37,0.3,-0.01074,3e-05,0.63298]
[1779755854002,38.89,76979.41,0.3,-0.01029,3e-05,0.6099]
[1779755855809,38.89,76979.41,0.3,-0.01029,3e-05,0.6099]
[1779755855824,38.89,76980.02,0.3,-0.01027,3e-05,0.60891]
[1779755857259,38.89,76994.64,0.3,-0.00982,3e-05,0.58565]
[1779755862060,38.89,77006.28,0.3,-0.00947,3e-05,0.56765]
[1779755864074,38.89,76997.98,0.3,-0.00972,3e-05,0.58044]
[1779755869108,38.89,76995.42,0.3,-0.0098,3e-05,0.58443]
[1779755874143,38.89,76995.46,0.3,-0.00979,3e-05,0.58436]
[1779755877406,38.89,76984.8,0.3,-0.01012,3e-05,0.60123]
[1779755883236,38.89,76981.14,0.3,-0.01023,3e-05,0.60711]
[1779755884121,38.89,76981.14,0.3,-0.01023,3e-05,0.60711]
[1779755884222,38.89,76954.88,0.3,-0.01109,3e-05,0.65068]
[1779755887479,38.89,76936.25,0.3,-0.01173,4e-05,0.68312]
[1779755888232,38.89,76936.25,0.3,-0.01173,4e-05,0.68312]
[1779755888249,38.89,76928.12,0.3,-0.01202,4e-05,0.69767]
[1779755893282,38.89,76926.84,0.3,-0.01206,4e-05,0.69999]
[1779755896303,38.89,76921.42,0.3,-0.01226,4e-05,0.70985]
[1779755901338,38.89,76924.96,0.3,-0.01213,4e-05,0.7034]
[1779755904359,38.89,76935.51,0.3,-0.01175,4e-05,0.68443]
[1779755906378,38.89,76940.8,0.3,-0.01157,3e-05,0.67508]
[1779755911412,38.89,76937.74,0.3,-0.0116,3e-05,0.67577]
[1779755913427,38.89,76932.54,0.3,-0.01178,4e-05,0.68498]
[1779755918462,38.89,76928.68,0.3,-0.01192,4e-05,0.69188]
[1779755920030,38.89,76928.15,0.3,-0.01194,4e-05,0.69284]
[1779755920489,38.89,76919.11,0.3,-0.01227,4e-05,0.70924]
[1779755921496,38.89,76904.1,0.3,-0.01283,4e-05,0.73716]
[1779755923461,38.89,76908.06,0.3,-0.01268,4e-05,0.72971]
[1779755923568,38.89,76908.06,0.3,-0.01268,4e-05,0.72971]
[1779755925564,38.89,76909.27,0.3,-0.01263,4e-05,0.72745]
[1779755925622,38.89,76902.51,0.3,-0.01289,4e-05,0.74017]
[1779755927768,38.89,76894.59,0.3,-0.0132,4e-05,0.7553]
[1779755933575,38.89,76888.55,0.3,-0.01343,4e-05,0.76701]
[1779755938609,38.89,76884.7,0.3,-0.01359,4e-05,0.77455]
[1779755940627,38.89,76879.2,0.3,-0.01381,4e-05,0.78542]
[1779755942639,38.89,76888.54,0.3,-0.01343,4e-05,0.76703]
[1779755943483,38.89,76888.54,0.3,-0.01343,4e-05,0.76703]
[1779755943646,38.89,76889.88,0.3,-0.01338,4e-05,0.76442]
[1779755945490,38.89,76895.21,0.3,-0.01317,4e-05,0.75411]
[1779755945661,38.89,76912.64,0.3,-0.01251,4e-05,0.72117]
[1779755950695,38.89,76918.11,0.3,-0.0123,4e-05,0.71107]
[1779755951710,38.89,76923.86,0.3,-0.01209,4e-05,0.70058]
[1779755956741,38.89,76921.46,0.3,-0.01218,4e-05,0.70494]
[1779755961780,38.89,76920.39,0.3,-0.01222,4e-05,0.7069]
[1779755963791,38.89,76914.71,0.3,-0.01243,4e-05,0.71733]
[1779755968827,38.89,76917.1,0.3,-0.01234,4e-05,0.71293]
[1779755973860,38.89,76914.08,0.3,-0.01237,4e-05,0.71361]
[1779755975875,38.89,76907.39,0.3,-0.01262,4e-05,0.72602]
[1779755977888,38.89,76912.5,0.3,-0.01243,4e-05,0.71653]
[1779755982923,38.89,76916.49,0.3,-0.01228,4e-05,0.70918]
[1779755987957,38.89,76915.28,0.3,-0.01233,4e-05,0.71141]
[1779755992992,38.89,76914.22,0.3,-0.01236,4e-05,0.71336]
[1779755995012,38.89,76909.11,0.3,-0.01256,4e-05,0.72282]
[1779756000041,38.89,76910.48,0.3,-0.0125,4e-05,0.72027]
[1779756001049,38.89,76904.42,0.3,-0.01273,4e-05,0.73159]
[1779756003065,38.89,76898.72,0.3,-0.01295,4e-05,0.74237]
[1779756004082,38.89,76892.92,0.3,-0.01318,4e-05,0.75346]
[1779756009110,38.89,76892.22,0.3,-0.0132,4e-05,0.75481]
[1779756014145,38.89,76892.95,0.3,-0.01317,4e-05,0.7534]
[1779756015150,38.89,76903.81,0.3,-0.01276,4e-05,0.73274]
[1779756020187,38.89,76896.56,0.3,-0.01303,4e-05,0.74648]
[1779756024213,38.89,76890.93,0.3,-0.01325,4e-05,0.7573]
[1779756026228,38.89,76884.52,0.3,-0.01351,4e-05,0.76977]
[1779756030258,38.89,76877.28,0.3,-0.0138,4e-05,0.78405]
[1779756035292,38.89,76878.18,0.3,-0.01368,4e-05,0.77708]
[1779756040326,38.89,76876.35,0.3,-0.01375,4e-05,0.7807]
[1779756043348,38.89,76869.31,0.3,-0.01404,4e-05,0.79475]
[1779756048634,38.89,76868.77,0.3,-0.01406,4e-05,0.79584]
[1779756054430,38.89,76865.49,0.3,-0.0142,4e-05,0.80246]
[1779756059468,38.89,76868.01,0.3,-0.01409,4e-05,0.79737]
[1779756063494,38.89,76862.87,0.3,-0.01431,4e-05,0.80778]
[1779756068774,38.89,76857.55,0.3,-0.01453,4e-05,0.81867]
[1779756073565,38.89,76847.86,0.3,-0.01495,4e-05,0.83881]
[1779756078520,38.89,76845.07,0.3,-0.01508,4e-05,0.84468]
[1779756078621,38.89,76826.52,0.3,-0.01591,5e-05,0.88453]
[1779756080281,38.89,76826.52,0.3,-0.01591,5e-05,0.88453]
[1779756080616,38.89,76825.88,0.3,-0.01594,5e-05,0.88593]
[1779756083637,38.89,76831.14,0.3,-0.0157,5e-05,0.87447]
[1779756088922,38.89,76851.22,0.3,-0.01481,4e-05,0.83178]
[1779756090688,38.89,76858.88,0.3,-0.01448,4e-05,0.81594]
[1779756093707,38.89,76861.03,0.3,-0.0143,4e-05,0.80622]
[1779756099003,38.89,76863.78,0.3,-0.01418,4e-05,0.80064]
[1779756100757,38.89,76857.41,0.3,-0.01445,4e-05,0.81361]
[1779756101764,38.89,76847.64,0.3,-0.01487,4e-05,0.83384]
[1779756102770,38.89,76829.11,0.3,-0.0157,5e-05,0.87328]
[1779756107808,38.89,76827.11,0.3,-0.01579,5e-05,0.87762]
[1779756112842,38.89,76825.07,0.3,-0.01588,5e-05,0.88207]
[1779756117879,38.89,76828.72,0.3,-0.01571,5e-05,0.87413]
[1779756119143,38.89,76835.34,0.3,-0.01541,4e-05,0.85986]
[1779756122917,38.89,76828.21,0.3,-0.01574,5e-05,0.87523]
[1779756127954,38.89,76832.61,0.3,-0.01554,5e-05,0.86572]
[1779756132991,38.89,76836.85,0.3,-0.01535,4e-05,0.85663]
[1779756138027,38.89,76837.52,0.3,-0.01532,4e-05,0.8552]
[1779756143064,38.89,76837.55,0.3,-0.01531,4e-05,0.85514]
[1779756148099,38.89,76838.17,0.3,-0.01529,4e-05,0.85381]
[1779756150113,38.89,76832.62,0.3,-0.01554,5e-05,0.8657]
[1779756151120,38.89,76836.27,0.3,-0.01528,4e-05,0.85235]
[1779756156153,38.89,76836.25,0.3,-0.01528,4e-05,0.85239]
[1779756162196,38.89,76836.77,0.3,-0.01526,4e-05,0.85128]
[1779756167231,38.89,76838.07,0.3,-0.0152,4e-05,0.84852]
[1779756173273,38.89,76841.03,0.3,-0.01507,4e-05,0.84226]
[1779756178309,38.89,76836.03,0.3,-0.01529,4e-05,0.85286]
[1779756179568,38.89,76828.47,0.3,-0.01563,5e-05,0.86908]
[1779756184351,38.89,76820.23,0.3,-0.01601,5e-05,0.88703]
[1779756189639,38.89,76818.42,0.3,-0.01609,5e-05,0.89102]
[1779756195428,38.89,76821.15,0.3,-0.01597,5e-05,0.88502]
[1779756200462,38.89,76820.82,0.3,-0.01598,5e-05,0.88574]
[1779756205497,38.89,76824.46,0.3,-0.01581,5e-05,0.87778]
[1779756210532,38.89,76824.44,0.3,-0.01581,5e-05,0.87782]
[1779756213556,38.89,76829.3,0.3,-0.0155,5e-05,0.86172]
[1779756217583,38.89,76838.09,0.3,-0.0151,4e-05,0.84299]
[1779756222617,38.89,76838.37,0.3,-0.01509,4e-05,0.8424]
[1779756223623,38.89,76832.43,0.3,-0.01535,4e-05,0.85501]
[1779756224632,38.89,76825.77,0.3,-0.01566,5e-05,0.86933]
[1779756226611,38.89,76824.9,0.3,-0.0157,5e-05,0.87121]
[1779756226681,38.89,76801.36,0.3,-0.01681,5e-05,0.92343]
[1779756231683,38.89,76802.26,0.3,-0.01676,5e-05,0.92139]
[1779756233265,38.89,76802.26,0.3,-0.01676,5e-05,0.92139]
[1779756233698,38.89,76806.71,0.3,-0.01655,5e-05,0.91135]
[1779756238732,38.89,76806.22,0.3,-0.01657,5e-05,0.91245]
[1779756243770,38.89,76799.16,0.3,-0.01691,5e-05,0.92843]
[1779756245781,38.89,76791.94,0.3,-0.01727,5e-05,0.945]
[1779756246788,38.89,76784.81,0.3,-0.01763,5e-05,0.96158]
[1779756251798,38.89,76783.87,0.3,-0.01767,5e-05,0.96378]
[1779756256860,38.89,76772.03,0.3,-0.01828,5e-05,0.99187]
[1779756261895,38.89,76773.11,0.3,-0.01823,5e-05,0.98928]
[1779756262902,38.89,76782.16,0.3,-0.01776,5e-05,0.9678]
[1779756263308,38.89,76782.16,0.3,-0.01776,5e-05,0.9678]
[1779756263378,38.89,76782.16,0.3,-0.01776,5e-05,0.9678]
[1779756263483,38.89,76782.16,0.3,-0.01776,5e-05,0.9678]
[1779756263912,38.89,76785.2,0.3,-0.01761,5e-05,0.96067]
[1779756264916,38.89,76790.0,0.3,-0.01736,5e-05,0.94949]
[1779756266097,38.89,76790.0,0.3,-0.01736,5e-05,0.94949]
[1779756266196,38.89,76790.0,0.3,-0.01736,5e-05,0.94949]
[1779756266198,38.89,76789.98,0.3,-0.01737,5e-05,0.94953]
[1779756269112,38.89,76788.85,0.3,-0.01742,5e-05,0.95215]
[1779756269252,38.89,76788.29,0.3,-0.01745,5e-05,0.95346]
[1779756274987,38.89,76775.29,0.3,-0.01801,5e-05,0.97803]
[1779756280291,38.89,76777.71,0.3,-0.01788,5e-05,0.97229]
[1779756286071,38.89,76778.6,0.3,-0.01784,5e-05,0.97019]
[1779756289087,38.89,76785.11,0.3,-0.01751,5e-05,0.95492]
[1779756294122,38.89,76788.45,0.3,-0.01734,5e-05,0.94716]
[1779756299172,38.89,76797.17,0.3,-0.01691,5e-05,0.92713]
[1779756301192,38.89,76804.65,0.3,-0.01655,5e-05,0.91021]
[1779756302201,38.89,76810.28,0.3,-0.01628,5e-05,0.89763]
[1779756306225,38.89,76815.22,0.3,-0.01605,5e-05,0.88671]
[1779756311262,38.89,76814.84,0.3,-0.01606,5e-05,0.88755]
[1779756314284,38.89,76807.46,0.3,-0.01641,5e-05,0.90392]
[1779756318312,38.89,76802.28,0.3,-0.01666,5e-05,0.91554]
[1779756320334,38.89,76797.44,0.3,-0.01689,5e-05,0.92651]
[1779756325366,38.89,76792.77,0.3,-0.01712,5e-05,0.93719]
[1779756330650,38.89,76797.26,0.3,-0.0169,5e-05,0.92692]
[1779756332419,38.89,76814.1,0.3,-0.016,5e-05,0.8835]
[1779756337454,38.89,76819.17,0.3,-0.01576,5e-05,0.87242]
[1779756339467,38.89,76833.53,0.3,-0.01512,4e-05,0.84164]
[1779756340719,38.89,76839.0,0.3,-0.01487,4e-05,0.83014]
[1779756342488,38.89,76851.49,0.3,-0.01434,4e-05,0.80436]
[1779756345511,38.89,76845.41,0.3,-0.0146,4e-05,0.81683]
[1779756348531,38.89,76850.93,0.3,-0.01436,4e-05,0.8055]
[1779756353567,38.89,76846.71,0.3,-0.01454,4e-05,0.81415]
[1779756354573,38.89,76856.82,0.3,-0.01411,4e-05,0.79355]
[1779756355811,38.89,76850.35,0.3,-0.01438,4e-05,0.80668]
[1779756360860,38.89,76851.23,0.3,-0.01435,4e-05,0.80489]
[1779756363640,38.89,76845.26,0.3,-0.0146,4e-05,0.81714]
[1779756365658,38.89,76859.32,0.3,-0.01401,4e-05,0.78852]
[1779756367670,38.89,76853.0,0.3,-0.01427,4e-05,0.80128]
[1779756370932,38.89,76858.35,0.3,-0.01405,4e-05,0.79046]
[1779756373712,38.89,76865.88,0.3,-0.01374,4e-05,0.77544]
[1779756378746,38.89,76863.94,0.3,-0.01382,4e-05,0.77929]
[1779756383792,38.89,76860.86,0.3,-0.01394,4e-05,0.78543]
[1779756388818,38.89,76861.24,0.3,-0.01393,4e-05,0.78467]
[1779756393854,38.89,76860.25,0.3,-0.01388,4e-05,0.7814]
[1779756398897,38.89,76840.47,0.3,-0.01472,4e-05,0.82164]
[1779756403932,38.89,76843.04,0.3,-0.01461,4e-05,0.81632]
[1779756405946,38.89,76853.22,0.3,-0.01417,4e-05,0.79552]
[1779756408967,38.89,76858.24,0.3,-0.01396,4e-05,0.78541]
[1779756414002,38.89,76861.85,0.3,-0.01381,4e-05,0.77821]
[1779756419036,38.89,76860.63,0.3,-0.01386,4e-05,0.78064]
[1779756424074,38.89,76855.21,0.3,-0.01409,4e-05,0.7915]
[1779756429107,38.89,76849.13,0.3,-0.01434,4e-05,0.80382]
[1779756431355,38.89,76844.14,0.3,-0.01456,4e-05,0.81405]
[1779756437164,38.89,76841.51,0.3,-0.01467,4e-05,0.81949]
[1779756439177,38.89,76834.38,0.3,-0.01498,4e-05,0.83436]
[1779756444216,38.89,76831.34,0.3,-0.01512,4e-05,0.84077]
[1779756449247,38.89,76827.56,0.3,-0.01529,4e-05,0.84879]
[1779756451775,38.89,76827.0,0.3,-0.01522,4e-05,0.84444]
[1779756452273,38.89,76818.13,0.3,-0.01562,5e-05,0.86344]
[1779756453282,38.89,76787.9,0.3,-0.01706,5e-05,0.93071]
[1779756455870,38.89,76786.72,0.3,-0.01711,5e-05,0.93342]
[1779756456300,38.89,76786.28,0.3,-0.01714,5e-05,0.93443]
[1779756461337,38.89,76786.73,0.3,-0.01711,5e-05,0.9334]
[1779756466371,38.89,76791.02,0.3,-0.0169,5e-05,0.92359]
[1779756471407,38.89,76789.81,0.3,-0.01696,5e-05,0.92635]
[1779756476441,38.89,76789.02,0.3,-0.017,5e-05,0.92815]
[1779756481477,38.89,76788.61,0.3,-0.01702,5e-05,0.92909]
[1779756483040,38.89,76788.1,0.3,-0.01705,5e-05,0.93026]
[1779756483116,38.89,76788.1,0.3,-0.01705,5e-05,0.93026]
[1779756483181,38.89,76788.1,0.3,-0.01705,5e-05,0.93026]
[1779756483491,38.89,76779.69,0.3,-0.01747,5e-05,0.94968]
[1779756484499,38.89,76762.1,0.3,-0.01837,5e-05,0.99131]
[1779756484998,38.89,76762.1,0.3,-0.01837,5e-05,0.99131]
[1779756485510,38.89,76762.62,0.3,-0.01834,5e-05,0.99006]
[1779756490547,38.89,76762.36,0.3,-0.01836,5e-05,0.99068]
[1779756495580,38.89,76758.27,0.3,-0.01857,5e-05,1.00056]
[1779756498601,38.89,76753.4,0.3,-0.01883,5e-05,1.01242]
[1779756503637,38.89,76757.07,0.3,-0.01864,5e-05,1.00347]
[1779756508672,38.89,76752.3,0.3,-0.01889,5e-05,1.01511]
[1779756510686,38.89,76762.79,0.3,-0.01834,5e-05,0.98965]
[1779756513707,38.89,76766.07,0.3,-0.01806,5e-05,0.97571]
[1779756518742,38.89,76766.39,0.3,-0.01804,5e-05,0.97495]
[1779756523778,38.89,76767.46,0.3,-0.01798,5e-05,0.97241]
[1779756528812,38.89,76767.15,0.3,-0.018,5e-05,0.97314]
[1779756530830,38.89,76774.55,0.3,-0.01762,5e-05,0.95569]
[1779756532085,38.89,76785.79,0.3,-0.01706,5e-05,0.92966]
[1779756534855,38.89,76781.14,0.3,-0.01729,5e-05,0.94036]
[1779756537876,38.89,76787.52,0.3,-0.01697,5e-05,0.9257]
[1779756542156,38.89,76804.09,0.3,-0.01617,5e-05,0.88846]
[1779756547946,38.89,76802.79,0.3,-0.01623,5e-05,0.89134]
[1779756550969,38.89,76807.57,0.3,-0.01601,5e-05,0.88079]
[1779756556005,38.89,76805.15,0.3,-0.01612,5e-05,0.88612]
[1779756561039,38.89,76803.65,0.3,-0.01619,5e-05,0.88943]
[1779756566075,38.89,76799.47,0.3,-0.01639,5e-05,0.89872]
[1779756567081,38.89,76793.63,0.3,-0.01667,5e-05,0.91183]
[1779756568089,38.89,76798.76,0.3,-0.01643,5e-05,0.90031]
[1779756571109,38.89,76801.79,0.3,-0.01618,5e-05,0.88781]
[1779756576144,38.89,76803.33,0.3,-0.01611,5e-05,0.88441]
[1779756581179,38.89,76803.47,0.3,-0.0161,5e-05,0.8841]
[1779756582441,38.89,76813.74,0.3,-0.01562,5e-05,0.86168]
[1779756588230,38.89,76809.65,0.3,-0.01581,5e-05,0.87056]
[1779756593265,38.89,76810.8,0.3,-0.01576,5e-05,0.86806]
[1779756598300,38.89,76811.51,0.3,-0.01573,5e-05,0.86651]
[1779756602580,38.89,76803.73,0.3,-0.01609,5e-05,0.88353]
[1779756608369,38.89,76802.3,0.3,-0.01616,5e-05,0.88669]
[1779756613404,38.89,76803.2,0.3,-0.01611,5e-05,0.8847]
[1779756618444,38.89,76803.08,0.3,-0.01612,5e-05,0.88496]
[1779756623478,38.89,76801.99,0.3,-0.01617,5e-05,0.88737]
[1779756628514,38.89,76798.58,0.3,-0.01633,5e-05,0.89494]
[1779756633547,38.89,76798.8,0.3,-0.01622,5e-05,0.88869]
[1779756634567,38.89,76786.9,0.3,-0.0168,5e-05,0.91537]
[1779756636578,38.89,76777.73,0.3,-0.01725,5e-05,0.93636]
[1779756640608,38.89,76772.22,0.3,-0.01753,5e-05,0.94915]
[1779756641614,38.89,76763.6,0.3,-0.01797,5e-05,0.96943]
[1779756642621,38.89,76757.16,0.3,-0.01831,5e-05,0.98479]
[1779756647656,38.89,76762.57,0.3,-0.01802,5e-05,0.97187]
[1779756652694,38.89,76750.1,0.3,-0.01868,5e-05,1.00186]
[1779756657725,38.89,76752.44,0.3,-0.01856,5e-05,0.99618]
[1779756659739,38.89,76746.99,0.3,-0.01885,5e-05,1.00944]
[1779756663608,38.89,76729.39,0.3,-0.01982,6e-05,1.05323]
[1779756664820,38.89,76721.13,0.3,-0.02029,6e-05,1.07427]
[1779756666709,38.89,76726.8,0.3,-0.01997,6e-05,1.05979]
[1779756667827,38.89,76721.63,0.3,-0.02026,6e-05,1.07299]
[1779756669748,38.89,76714.04,0.3,-0.0207,6e-05,1.09259]
[1779756673095,38.89,76729.86,0.3,-0.01979,6e-05,1.05204]
[1779756678905,38.89,76725.35,0.3,-0.02005,6e-05,1.06348]
[1779756683939,38.89,76723.93,0.3,-0.02013,6e-05,1.0671]
[1779756684946,38.89,76714.66,0.3,-0.02066,6e-05,1.09098]
[1779756688974,38.89,76709.53,0.3,-0.02097,6e-05,1.10436]
[1779756693235,38.89,76712.25,0.3,-0.02069,6e-05,1.0907]
[1779756696344,38.89,76711.61,0.3,-0.02072,6e-05,1.09236]
[1779756696408,38.89,76711.61,0.3,-0.02072,6e-05,1.09236]
[1779756696504,38.89,76703.31,0.3,-0.02122,6e-05,1.11413]
[1779756698283,38.89,76703.31,0.3,-0.02122,6e-05,1.11413]
[1779756698491,38.89,76703.66,0.3,-0.0212,6e-05,1.1132]
[1779756703308,38.89,76712.37,0.3,-0.02068,6e-05,1.09039]
[1779756706096,38.89,76720.51,0.3,-0.02021,6e-05,1.06939]
[1779756707104,38.89,76714.53,0.3,-0.02055,6e-05,1.08478]
[1779756708111,38.89,76706.52,0.3,-0.02102,6e-05,1.10567]
[1779756713381,38.89,76712.66,0.3,-0.02066,6e-05,1.08963]
[1779756716112,38.89,76715.95,0.3,-0.02047,6e-05,1.08111]
[1779756716221,38.89,76715.95,0.3,-0.02047,6e-05,1.08111]
[1779756716307,38.89,76715.95,0.3,-0.02047,6e-05,1.08111]
[1779756716409,38.89,76693.14,0.3,-0.02183,6e-05,1.14124]
[1779756718095,38.89,76693.14,0.3,-0.02183,6e-05,1.14124]
[1779756718209,38.89,76687.56,0.3,-0.02218,6e-05,1.15632]
[1779756719665,38.89,76658.72,0.3,-0.02403,7e-05,1.23671]
[1779756722219,38.89,76651.34,0.3,-0.02452,7e-05,1.25793]
[1779756726498,38.89,76631.42,0.3,-0.0259,7e-05,1.31658]
[1779756729268,38.89,76646.29,0.3,-0.02487,7e-05,1.27261]
[1779756730275,38.89,76637.37,0.3,-0.02548,7e-05,1.29885]
[1779756733547,38.89,76643.07,0.3,-0.02509,7e-05,1.28204]
[1779756735309,38.89,76632.87,0.3,-0.0258,7e-05,1.31224]
[1779756737329,38.89,76621.25,0.3,-0.02663,7e-05,1.34728]
[1779756738335,38.89,76627.03,0.3,-0.02621,7e-05,1.32977]
[1779756743623,38.89,76624.95,0.3,-0.02636,7e-05,1.33605]
[1779756744617,38.89,76624.95,0.3,-0.02636,7e-05,1.33605]
[1779756744655,38.89,76606.03,0.3,-0.02775,8e-05,1.39422]
[1779756746399,38.89,76599.62,0.3,-0.02824,8e-05,1.41434]
[1779756747406,38.89,76595.57,0.3,-0.02855,8e-05,1.42716]
[1779756751436,38.89,76583.66,0.3,-0.02933,8e-05,1.45757]
[1779756752097,38.89,76583.66,0.3,-0.02933,8e-05,1.45757]
[1779756752446,38.89,76581.28,0.3,-0.02952,8e-05,1.46527]
[1779756756479,38.89,76604.06,0.3,-0.02776,8e-05,1.3928]
[1779756757481,38.89,76609.38,0.3,-0.02736,7e-05,1.37626]
[1779756759745,38.89,76584.98,0.3,-0.02922,8e-05,1.45331]
[1779756763524,38.89,76593.03,0.3,-0.0286,8e-05,1.42755]
[1779756764132,38.89,76593.03,0.3,-0.0286,8e-05,1.42755]
[1779756764537,38.89,76580.26,0.3,-0.0296,8e-05,1.46857]
[1779756765539,38.89,76561.32,0.3,-0.03113,8e-05,1.53097]
[1779756766055,38.89,76561.32,0.3,-0.03113,8e-05,1.53097]
[1779756766807,38.89,76564.1,0.3,-0.0309,8e-05,1.52169]
[1779756768821,38.89,76572.67,0.3,-0.0302,8e-05,1.49335]
[1779756771585,38.88,76559.45,0.3,-0.03128,8e-05,1.53693]
[1779756772591,38.84,76549.97,0.3,-0.03193,8e-05,1.5631]
[1779756777625,38.62,76549.11,0.3,-0.03125,8e-05,1.53582]
[1779756779349,38.62,76549.16,0.3,-0.03124,8e-05,1.53508]
[1779756779640,38.61,76546.57,0.3,-0.03144,8e-05,1.54327]
[1779756783841,38.61,76537.41,0.3,-0.03221,9e-05,1.57441]
[1779756789894,38.7,76536.9,0.3,-0.03257,9e-05,1.58875]
[1779756791727,38.71,76528.18,0.3,-0.03335,9e-05,1.61993]
[1779756792734,38.73,76516.5,0.3,-0.03445,9e-05,1.66358]
[1779756794754,38.75,76511.82,0.3,-0.03497,9e-05,1.68395]
[1779756799794,38.8,76514.4,0.3,-0.03489,9e-05,1.68075]
[1779756804825,38.81,76514.33,0.3,-0.03494,9e-05,1.68288]
[1779756807856,38.84,76521.28,0.3,-0.03442,9e-05,1.66221]
[1779756808144,38.84,76521.28,0.3,-0.03442,9e-05,1.66221]
[1779756808862,38.85,76530.15,0.3,-0.03367,9e-05,1.63254]
[1779756809869,38.85,76547.9,0.3,-0.03213,8e-05,1.5714]
[1779756810044,38.85,76547.9,0.3,-0.03213,8e-05,1.5714]
[1779756810877,38.87,76547.73,0.3,-0.03222,9e-05,1.575]
[1779756815924,38.93,76537.1,0.3,-0.03317,9e-05,1.61093]
[1779756816929,38.93,76527.19,0.3,-0.03404,9e-05,1.64563]
[1779756817936,38.93,76517.99,0.3,-0.03488,9e-05,1.67856]
[1779756818944,38.93,76513.55,0.3,-0.03529,9e-05,1.69443]
[1779756823978,38.93,76512.56,0.3,-0.03537,9e-05,1.69774]
[1779756826265,38.93,76507.57,0.3,-0.03583,9e-05,1.71556]
[1779756829013,38.92,76512.88,0.3,-0.03532,9e-05,1.69559]
[1779756834048,38.92,76514.83,0.3,-0.03515,9e-05,1.68893]
[1779756839083,38.93,76515.07,0.3,-0.03514,9e-05,1.68861]
[1779756844127,38.93,76515.77,0.3,-0.03509,9e-05,1.68657]
[1779756844429,38.93,76515.77,0.3,-0.03509,9e-05,1.68657]
[1779756844955,38.93,76515.77,0.3,-0.03509,9e-05,1.68657]
[1779756844532,38.93,76525.89,0.3,-0.03418,9e-05,1.65086]
[1779756845474,38.93,76525.89,0.3,-0.03418,9e-05,1.65086]
[1779756845519,38.93,76538.73,0.3,-0.03305,9e-05,1.60619]
[1779756847418,38.96,76553.22,0.3,-0.03189,8e-05,1.55971]
[1779756848428,38.96,76559.19,0.3,-0.03139,8e-05,1.53959]
[1779756850170,38.96,76563.4,0.3,-0.03105,8e-05,1.52609]
[1779756852210,38.96,76573.42,0.3,-0.03024,8e-05,1.49329]
[1779756853197,38.97,76586.53,0.3,-0.02921,8e-05,1.45104]
[1779756854481,38.97,76595.86,0.3,-0.02849,8e-05,1.42129]
[1779756855487,38.97,76589.69,0.3,-0.02898,8e-05,1.44144]
[1779756857081,38.97,76589.69,0.3,-0.02898,8e-05,1.44144]
[1779756857213,38.97,76589.98,0.3,-0.02895,8e-05,1.44052]
[1779756858228,38.97,76604.84,0.3,-0.02783,8e-05,1.39414]
[1779756860243,38.98,76600.96,0.3,-0.02813,8e-05,1.40665]
[1779756861255,38.97,76617.76,0.3,-0.02687,7e-05,1.35434]
[1779756862255,38.97,76623.43,0.3,-0.02645,7e-05,1.33637]
[1779756863261,38.97,76630.83,0.3,-0.02591,7e-05,1.3137]
[1779756866566,38.98,76639.49,0.3,-0.02533,7e-05,1.28946]
[1779756867288,38.98,76639.49,0.3,-0.02533,7e-05,1.28946]
[1779756867313,38.98,76640.94,0.3,-0.02524,7e-05,1.28568]
[1779756870594,38.99,76647.17,0.3,-0.02483,7e-05,1.26798]
[1779756875630,38.97,76653.65,0.3,-0.02422,7e-05,1.24066]
[1779756881672,38.97,76655.0,0.3,-0.02413,7e-05,1.23652]
[1779756886708,38.97,76663.8,0.3,-0.02355,7e-05,1.21155]
[1779756888722,38.97,76655.06,0.3,-0.02412,7e-05,1.23635]
[1779756892477,38.97,76661.25,0.3,-0.02371,7e-05,1.21875]
[1779756897512,38.97,76659.21,0.3,-0.02385,7e-05,1.22453]
[1779756902547,38.98,76657.14,0.3,-0.02401,7e-05,1.23163]
[1779756903498,38.98,76657.14,0.3,-0.02401,7e-05,1.23163]
[1779756903946,38.98,76657.14,0.3,-0.02401,7e-05,1.23163]
[1779756903964,38.99,76677.36,0.3,-0.02271,6e-05,1.1756]
[1779756905856,39.0,76688.29,0.3,-0.02206,6e-05,1.14708]
[1779756906864,39.0,76703.53,0.3,-0.02115,6e-05,1.10718]
[1779756908944,39.01,76703.53,0.3,-0.02116,6e-05,1.10788]
[1779756908950,39.02,76713.58,0.3,-0.0206,6e-05,1.08308]
[1779756912623,39.04,76722.01,0.3,-0.02016,6e-05,1.06351]
[1779756917658,39.18,76720.54,0.3,-0.0206,6e-05,1.0829]
[1779756918665,39.24,76713.34,0.3,-0.02117,6e-05,1.10842]
[1779756923737,39.31,76714.13,0.3,-0.02133,6e-05,1.11532]
[1779756929743,39.35,76710.43,0.3,-0.02166,6e-05,1.12994]
[1779756931759,39.37,76717.49,0.3,-0.02115,6e-05,1.10611]
[1779756933060,39.43,76732.34,0.3,-0.02044,6e-05,1.07468]
[1779756935411,39.54,76733.92,0.3,-0.02065,6e-05,1.08413]
[1779756935477,39.54,76733.92,0.3,-0.02065,6e-05,1.08413]
[1779756935791,39.6,76734.19,0.3,-0.02078,6e-05,1.09019]
[1779756936792,39.66,76745.49,0.3,-0.02029,6e-05,1.06822]
[1779756937438,39.66,76745.49,0.3,-0.02029,6e-05,1.06822]
[1779756937801,39.67,76747.8,0.3,-0.02017,6e-05,1.0631]
[1779756943131,39.7,76747.92,0.3,-0.02024,6e-05,1.06615]
[1779756946285,39.72,76750.81,0.3,-0.02012,6e-05,1.06093]
[1779756946437,39.72,76750.81,0.3,-0.02012,6e-05,1.06093]
[1779756946862,39.72,76757.36,0.3,-0.01977,6e-05,1.04532]
[1779756947762,39.72,76757.36,0.3,-0.01977,6e-05,1.04532]
[1779756947870,39.73,76776.45,0.3,-0.01875,5e-05,0.9996]
[1779756949555,39.74,76778.52,0.3,-0.01866,5e-05,0.99532]
[1779756949884,39.74,76772.23,0.3,-0.01901,5e-05,1.01102]
[1779756952904,39.92,76767.46,0.3,-0.0197,5e-05,1.04214]
[1779756957942,40.22,76761.95,0.3,-0.02074,6e-05,1.08881]
[1779756962979,40.51,76748.24,0.3,-0.02231,6e-05,1.15765]
[1779756963993,40.52,76743.54,0.3,-0.02261,6e-05,1.17066]
[1779756966007,40.53,76736.99,0.3,-0.02304,6e-05,1.18932]
[1779756967009,40.54,76727.03,0.3,-0.02368,6e-05,1.21676]
[1779756971042,40.56,76719.33,0.3,-0.02422,6e-05,1.2401]
[1779756976077,40.58,76716.45,0.3,-0.02447,6e-05,1.25071]
[1779756980105,40.6,76711.67,0.3,-0.02483,7e-05,1.2661]
[1779756983132,40.61,76721.1,0.3,-0.02425,6e-05,1.24148]
[1779756985142,40.62,76733.39,0.3,-0.0235,6e-05,1.2091]
[1779756990176,40.64,76739.17,0.3,-0.0232,6e-05,1.19655]
[1779756995211,40.67,76737.8,0.3,-0.02323,6e-05,1.19626]
[1779757000248,40.69,76742.56,0.3,-0.02301,6e-05,1.18654]
[1779757005284,40.72,76741.3,0.3,-0.02315,6e-05,1.19288]
[1779757010319,40.75,76741.88,0.3,-0.0232,6e-05,1.1949]
[1779757015360,40.77,76745.89,0.3,-0.02301,6e-05,1.18662]
[1779757016364,40.78,76756.6,0.3,-0.02238,6e-05,1.15972]
[1779757017370,40.79,76751.28,0.3,-0.02272,6e-05,1.17429]
[1779757022405,40.81,76745.55,0.3,-0.02314,6e-05,1.19246]
[1779757024419,40.82,76740.06,0.3,-0.02351,6e-05,1.20829]
[1779757029454,40.85,76738.62,0.3,-0.02366,6e-05,1.215]
[1779757034489,40.87,76736.85,0.3,-0.02384,6e-05,1.22259]
[1779757039524,40.89,76736.03,0.3,-0.02394,6e-05,1.22704]
[1779757040532,40.9,76729.22,0.3,-0.0244,6e-05,1.24673]
[1779757045567,40.92,76731.75,0.3,-0.0243,6e-05,1.24241]
[1779757050602,40.95,76730.16,0.3,-0.02447,6e-05,1.24941]
[1779757055636,40.97,76728.01,0.3,-0.02453,6e-05,1.25077]
[1779757060671,40.99,76726.42,0.3,-0.0247,6e-05,1.25778]
[1779757065709,41.01,76713.33,0.3,-0.02562,7e-05,1.29684]
[1779757070745,41.03,76712.2,0.3,-0.02575,7e-05,1.30227]
[1779757072759,41.04,76723.02,0.3,-0.02505,7e-05,1.27283]
[1779757073766,41.04,76727.98,0.3,-0.02474,6e-05,1.25959]
[1779757079087,41.07,76723.54,0.3,-0.02509,7e-05,1.27441]
[1779757080815,41.07,76718.51,0.3,-0.02545,7e-05,1.28944]
[1779757083837,41.08,76713.36,0.3,-0.02582,7e-05,1.3053]
[1779757089158,41.1,76718.66,0.3,-0.02552,7e-05,1.29258]
[1779757094915,41.13,76718.53,0.3,-0.02559,7e-05,1.29565]
[1779757097935,41.14,76724.65,0.3,-0.02522,7e-05,1.27989]
[1779757103977,41.16,76726.07,0.3,-0.02519,7e-05,1.27884]
[1779757109301,41.18,76723.07,0.3,-0.02545,7e-05,1.28961]
[1779757115054,41.21,76724.46,0.3,-0.02529,7e-05,1.28124]
[1779757120089,41.23,76724.52,0.3,-0.02534,7e-05,1.28343]
[1779757125124,41.25,76725.94,0.3,-0.0253,7e-05,1.28185]
[1779757130163,41.27,76732.59,0.3,-0.02492,7e-05,1.26583]
[1779757131171,41.27,76740.61,0.3,-0.02441,6e-05,1.24439]
[1779757134192,41.28,76754.72,0.3,-0.02356,6e-05,1.20806]
[1779757135199,41.29,76759.3,0.3,-0.02329,6e-05,1.19652]
[1779757136209,41.29,76753.77,0.3,-0.02365,6e-05,1.21178]
[1779757141242,41.32,76755.48,0.3,-0.02361,6e-05,1.2101]
[1779757143256,41.33,76760.12,0.3,-0.02335,6e-05,1.19895]
[1779757148291,41.36,76765.69,0.3,-0.02308,6e-05,1.18726]
[1779757153326,41.38,76762.25,0.3,-0.02336,6e-05,1.19931]
[1779757158369,41.41,76760.35,0.3,-0.02354,6e-05,1.20725]
[1779757160379,41.42,76753.88,0.3,-0.02397,6e-05,1.22562]
[1779757161382,41.42,76745.95,0.3,-0.02449,6e-05,1.24754]
[1779757162389,41.43,76739.62,0.3,-0.02491,6e-05,1.26532]
[1779757164403,41.44,76734.45,0.3,-0.02526,7e-05,1.28051]
[1779757166416,41.44,76740.57,0.3,-0.02489,6e-05,1.26457]
[1779757171454,41.46,76737.57,0.3,-0.025,6e-05,1.26792]
[1779757176488,41.48,76735.48,0.3,-0.02519,7e-05,1.27605]
[1779757181523,41.51,76734.15,0.3,-0.02535,7e-05,1.2825]
[1779757186558,41.53,76725.3,0.3,-0.02599,7e-05,1.30945]
[1779757189862,41.54,76719.35,0.3,-0.02642,7e-05,1.32747]
[1779757195620,41.56,76719.89,0.3,-0.02644,7e-05,1.32827]
[1779757199932,41.57,76711.81,0.3,-0.02703,7e-05,1.35287]
[1779757201996,41.57,76711.92,0.3,-0.02702,7e-05,1.35255]
[1779757202023,41.57,76689.26,0.3,-0.02864,7e-05,1.41916]
[1779757203690,41.58,76660.12,0.3,-0.03084,8e-05,1.50874]
[1779757204694,41.58,76647.05,0.3,-0.03187,8e-05,1.54986]
[1779757206707,41.58,76630.13,0.3,-0.03324,8e-05,1.60413]
[1779757209521,41.58,76635.28,0.3,-0.03281,8e-05,1.58732]
[1779757210007,41.58,76639.91,0.3,-0.03243,8e-05,1.57236]
[1779757212440,41.58,76627.2,0.3,-0.03347,8e-05,1.61337]
[1779757213757,41.58,76619.56,0.3,-0.0341,8e-05,1.63833]
[1779757214765,41.58,76625.42,0.3,-0.03361,8e-05,1.61895]
[1779757215772,41.58,76630.09,0.3,-0.03322,8e-05,1.60362]
[1779757216781,41.57,76623.26,0.3,-0.03378,8e-05,1.62569]
[1779757218174,41.57,76631.47,0.3,-0.0331,8e-05,1.5988]
[1779757220082,41.57,76648.17,0.3,-0.03175,8e-05,1.5452]
[1779757223827,41.57,76643.27,0.3,-0.03214,8e-05,1.56072]
[1779757225066,41.57,76634.08,0.3,-0.03288,8e-05,1.59019]
[1779757226848,41.57,76626.57,0.3,-0.0335,8e-05,1.61447]
[1779757227857,41.57,76619.28,0.3,-0.0341,8e-05,1.63828]
[1779757231886,41.57,76626.12,0.3,-0.03336,8e-05,1.60687]
[1779757235086,41.56,76639.19,0.3,-0.03228,8e-05,1.56448]
[1779757240232,41.56,76639.68,0.3,-0.03224,8e-05,1.56274]
[1779757241958,41.56,76632.81,0.3,-0.03279,8e-05,1.58467]
[1779757242964,41.56,76625.64,0.3,-0.03338,8e-05,1.60779]
[1779757244977,41.56,76635.23,0.3,-0.03259,8e-05,1.57659]
[1779757248000,41.56,76646.08,0.3,-0.03172,8e-05,1.54191]
[1779757253035,41.56,76647.43,0.3,-0.03161,8e-05,1.53767]
[1779757258071,41.56,76646.79,0.3,-0.03166,8e-05,1.53974]
[1779757263105,41.56,76645.67,0.3,-0.03175,8e-05,1.5433]
[1779757265119,41.56,76653.12,0.3,-0.03117,8e-05,1.51985]
[1779757268144,41.56,76660.24,0.3,-0.03062,8e-05,1.49785]
[1779757270449,41.56,76655.16,0.3,-0.03101,8e-05,1.51378]
[1779757272174,41.56,76663.93,0.3,-0.03034,8e-05,1.48673]
[1779757276208,41.56,76648.96,0.3,-0.03151,8e-05,1.53367]
[1779757278221,41.56,76643.99,0.3,-0.0319,8e-05,1.54939]
[1779757280520,41.56,76652.72,0.3,-0.03122,8e-05,1.52184]
[1779757282250,41.56,76657.34,0.3,-0.03086,8e-05,1.50745]
[1779757283257,41.57,76665.58,0.3,-0.03023,8e-05,1.48214]
[1779757286276,41.57,76659.44,0.3,-0.03071,8e-05,1.50136]
[1779757291311,41.57,76657.4,0.3,-0.03072,8e-05,1.49997]
[1779757296345,41.57,76664.06,0.3,-0.03022,8e-05,1.4798]
[1779757301387,41.58,76661.07,0.3,-0.03046,8e-05,1.48951]
[1779757306438,41.58,76661.61,0.3,-0.03043,8e-05,1.48837]
[1779757311451,41.59,76643.95,0.3,-0.03182,8e-05,1.54396]
[1779757316162,41.59,76643.89,0.3,-0.03182,8e-05,1.54423]
[1779757316294,41.59,76643.89,0.3,-0.03182,8e-05,1.54423]
[1779757316488,41.59,76648.76,0.3,-0.03144,8e-05,1.52891]
[1779757316866,41.59,76648.76,0.3,-0.03144,8e-05,1.52891]
[1779757317496,41.59,76664.71,0.3,-0.03021,8e-05,1.47948]
[1779757318155,41.59,76664.71,0.3,-0.03021,8e-05,1.47948]
[1779757318501,41.59,76667.39,0.3,-0.03001,8e-05,1.4714]
[1779757323536,41.59,76665.58,0.3,-0.03016,8e-05,1.47759]
[1779757328571,41.6,76663.74,0.3,-0.03031,8e-05,1.48378]
[1779757330912,41.6,76656.45,0.3,-0.03088,8e-05,1.5065]
[1779757334614,41.6,76649.65,0.3,-0.03142,8e-05,1.528]
[1779757339648,41.6,76634.5,0.3,-0.03263,8e-05,1.57618]
[1779757340983,41.6,76629.39,0.3,-0.03304,8e-05,1.59252]
[1779757345125,41.6,76634.69,0.3,-0.0326,8e-05,1.57517]
[1779757347705,41.6,76640.25,0.3,-0.03215,8e-05,1.55735]
[1779757351054,41.6,76643.29,0.3,-0.03175,8e-05,1.5395]
[1779757356766,41.6,76644.06,0.3,-0.03169,8e-05,1.53713]
[1779757357774,41.6,76638.32,0.3,-0.03215,8e-05,1.55534]
[1779757359789,41.6,76633.47,0.3,-0.03254,8e-05,1.57078]
[1779757364823,41.6,76635.95,0.3,-0.03233,8e-05,1.5626]
[1779757366837,41.6,76631.34,0.3,-0.0327,8e-05,1.57728]
[1779757371872,41.59,76630.97,0.3,-0.03272,8e-05,1.57811]
[1779757374893,41.59,76636.81,0.3,-0.03225,8e-05,1.5592]
[1779757376907,41.59,76631.89,0.3,-0.03264,8e-05,1.57485]
[1779757378921,41.59,76626.41,0.3,-0.03309,8e-05,1.59238]
[1779757381267,41.59,76620.9,0.3,-0.03353,8e-05,1.60998]
[1779757382966,41.59,76614.43,0.3,-0.03408,8e-05,1.6312]
[1779757383981,41.58,76603.25,0.3,-0.03502,9e-05,1.66801]
[1779757389007,41.58,76599.69,0.3,-0.0353,9e-05,1.67886]
[1779757390045,41.58,76599.69,0.3,-0.0353,9e-05,1.67886]
[1779757390176,41.58,76599.69,0.3,-0.0353,9e-05,1.67886]
[1779757390209,41.58,76584.48,0.3,-0.03664,9e-05,1.73049]
[1779757391337,41.57,76578.52,0.3,-0.03717,9e-05,1.75094]
[1779757392900,41.57,76578.52,0.3,-0.03717,9e-05,1.7508]
[1779757392940,41.57,76578.52,0.3,-0.03717,9e-05,1.7508]
[1779757393216,41.57,76578.52,0.3,-0.03717,9e-05,1.7508]
[1779757393456,41.57,76578.85,0.3,-0.03714,9e-05,1.74965]
[1779757398066,41.57,76572.7,0.3,-0.03769,9e-05,1.77089]
[1779757400079,41.57,76567.02,0.3,-0.03819,9e-05,1.78988]
[1779757405116,41.56,76563.9,0.3,-0.03845,9e-05,1.79965]
[1779757406122,41.56,76559.13,0.3,-0.03889,9e-05,1.81637]
[1779757411477,41.55,76559.27,0.3,-0.03868,9e-05,1.80612]
[1779757417200,41.54,76561.83,0.3,-0.03841,9e-05,1.7958]
[1779757420406,41.54,76570.77,0.3,-0.03757,9e-05,1.76405]
[1779757426268,41.53,76572.83,0.3,-0.03736,9e-05,1.75582]
[1779757431619,41.53,76574.29,0.3,-0.03721,9e-05,1.75022]
[1779757435332,41.52,76578.92,0.3,-0.03678,9e-05,1.73371]
[1779757438353,41.52,76586.93,0.3,-0.03606,9e-05,1.70599]
[1779757439361,41.52,76594.81,0.3,-0.03536,9e-05,1.67927]
[1779757442381,41.52,76600.46,0.3,-0.03488,9e-05,1.66031]
[1779757446409,41.52,76607.01,0.3,-0.03431,8e-05,1.63837]
[1779757450437,41.51,76612.99,0.3,-0.03379,8e-05,1.61803]
[1779757455472,41.51,76616.64,0.3,-0.03347,8e-05,1.60545]
[1779757460506,41.51,76618.76,0.3,-0.03329,8e-05,1.59818]
[1779757463527,41.5,76609.86,0.3,-0.03402,8e-05,1.62698]
[1779757465541,41.5,76601.53,0.3,-0.03473,9e-05,1.6547]
[1779757470577,41.5,76602.72,0.3,-0.03463,9e-05,1.65084]
[1779757475612,41.51,76602.25,0.3,-0.03451,9e-05,1.64407]
[1779757480652,41.51,76596.49,0.3,-0.03501,9e-05,1.66336]
[1779757483668,41.51,76592.15,0.3,-0.03538,9e-05,1.67788]
[1779757488704,41.5,76592.32,0.3,-0.03536,9e-05,1.67715]
[1779757492732,41.5,76587.55,0.3,-0.03578,9e-05,1.69311]
[1779757497767,41.5,76587.2,0.3,-0.0358,9e-05,1.69397]
[1779757502138,41.5,76581.81,0.3,-0.03627,9e-05,1.71208]
[1779757507836,41.5,76580.3,0.3,-0.0364,9e-05,1.71723]
[1779757512872,41.5,76580.11,0.3,-0.03642,9e-05,1.71798]
[1779757517907,41.5,76593.76,0.3,-0.03522,9e-05,1.6718]
[1779757522942,41.49,76592.23,0.3,-0.03533,9e-05,1.67573]
[1779757527976,41.48,76598.25,0.3,-0.03478,9e-05,1.65437]
[1779757529180,41.48,76605.6,0.3,-0.03414,8e-05,1.62973]
[1779757530280,41.48,76605.6,0.3,-0.03414,8e-05,1.62973]
[1779757530373,41.48,76605.6,0.3,-0.03414,8e-05,1.62973]
[1779757530389,41.48,76605.65,0.3,-0.03413,8e-05,1.62936]
[1779757531186,41.48,76605.65,0.3,-0.03413,8e-05,1.62936]
[1779757531265,41.48,76605.65,0.3,-0.03413,8e-05,1.62936]
[1779757531288,41.48,76599.92,0.3,-0.03445,9e-05,1.63972]
[1779757533433,41.48,76598.26,0.3,-0.03458,9e-05,1.64489]
[1779757533648,41.47,76598.23,0.3,-0.03458,9e-05,1.6448]
[1779757538048,41.47,76606.3,0.3,-0.03388,8e-05,1.61731]
[1779757539056,41.47,76617.41,0.3,-0.03294,8e-05,1.58087]
[1779757540063,41.47,76613.07,0.3,-0.0333,8e-05,1.59488]
[1779757544523,41.46,76623.46,0.3,-0.03243,8e-05,1.56075]
[1779757547522,41.46,76626.73,0.3,-0.03217,8e-05,1.55021]
[1779757547569,41.46,76629.46,0.3,-0.03195,8e-05,1.54143]
[1779757553159,41.46,76628.32,0.3,-0.03203,8e-05,1.54493]
[1779757555437,41.46,76637.68,0.3,-0.03129,8e-05,1.51524]
[1779757557183,41.46,76632.37,0.3,-0.03171,8e-05,1.53203]
[1779757562564,41.46,76632.44,0.3,-0.0317,8e-05,1.53184]
[1779757566246,41.46,76627.76,0.3,-0.03208,8e-05,1.54674]
[1779757570274,41.46,76623.15,0.3,-0.03245,8e-05,1.56138]
[1779757575316,41.46,76625.29,0.3,-0.03227,8e-05,1.55431]
[1779757577330,41.46,76633.8,0.3,-0.03159,8e-05,1.52716]
[1779757578336,41.46,76640.34,0.3,-0.03107,8e-05,1.50658]
[1779757580350,41.46,76646.02,0.3,-0.03063,8e-05,1.48897]
[1779757585389,41.46,76647.18,0.3,-0.03055,8e-05,1.48574]
[1779757590423,41.46,76636.43,0.3,-0.0314,8e-05,1.51978]
[1779757595454,41.47,76636.44,0.3,-0.03125,8e-05,1.51179]
[1779757600491,41.47,76637.07,0.3,-0.0312,8e-05,1.51004]
[1779757602843,41.47,76642.79,0.3,-0.03076,8e-05,1.49231]
[1779757608553,41.47,76645.73,0.3,-0.03054,8e-05,1.48359]
[1779757612578,41.48,76655.36,0.3,-0.02981,8e-05,1.4545]
[1779757615600,41.48,76660.98,0.3,-0.0294,8e-05,1.4379]
[1779757619628,41.49,76670.2,0.3,-0.02873,7e-05,1.41094]
[1779757620634,41.49,76677.26,0.3,-0.02822,7e-05,1.39021]
[1779757625669,41.5,76678.27,0.3,-0.02818,7e-05,1.38846]
[1779757630705,41.51,76680.84,0.3,-0.02803,7e-05,1.38211]
[1779757635740,41.52,76680.02,0.3,-0.02812,7e-05,1.38578]
[1779757638760,41.53,76668.69,0.3,-0.02896,7e-05,1.42015]
[1779757642790,41.53,76664.15,0.3,-0.02932,7e-05,1.43456]
[1779757647823,41.54,76662.37,0.3,-0.02947,8e-05,1.44076]
[1779757651851,41.54,76651.74,0.3,-0.03014,8e-05,1.46603]
[1779757652858,41.55,76646.73,0.3,-0.03053,8e-05,1.48158]
[1779757657894,41.55,76647.03,0.3,-0.03052,8e-05,1.48119]
[1779757662929,41.55,76646.26,0.3,-0.0306,8e-05,1.48411]
[1779757667964,41.56,76644.58,0.3,-0.03074,8e-05,1.48983]
[1779757671992,41.56,76637.34,0.3,-0.03132,8e-05,1.51279]
[1779757678037,41.57,76637.59,0.3,-0.03132,8e-05,1.51287]
[1779757683936,41.58,76634.31,0.3,-0.03161,8e-05,1.52432]
[1779757683409,41.58,76629.34,0.3,-0.03201,8e-05,1.5403]
[1779757685086,41.58,76622.76,0.3,-0.03256,8e-05,1.56181]
[1779757690122,41.59,76618.36,0.3,-0.03294,8e-05,1.57691]
[1779757695156,41.6,76615.66,0.3,-0.03319,8e-05,1.58651]
[1779757700190,41.6,76612.74,0.3,-0.03345,8e-05,1.59674]
[1779757703552,41.61,76604.76,0.3,-0.03413,8e-05,1.62341]
[1779757709254,41.61,76606.63,0.3,-0.03398,8e-05,1.61762]
[1779757711269,41.61,76609.82,0.3,-0.03355,8e-05,1.59891]
[1779757716303,41.62,76613.53,0.3,-0.03326,8e-05,1.5874]
[1779757721338,41.62,76612.87,0.3,-0.03333,8e-05,1.59015]
[1779757726387,41.62,76614.93,0.3,-0.03317,8e-05,1.58404]
[1779757728405,41.63,76622.4,0.3,-0.03256,8e-05,1.5602]
[1779757730765,41.63,76638.98,0.3,-0.03123,8e-05,1.50756]
[1779757735452,41.63,76649.34,0.3,-0.03043,8e-05,1.47553]
[1779757736459,41.63,76654.06,0.3,-0.03007,8e-05,1.46112]
[1779757737466,41.63,76659.78,0.3,-0.02963,8e-05,1.44381]
[1779757739480,41.63,76669.93,0.3,-0.02888,7e-05,1.41357]
[1779757742499,41.64,76658.74,0.3,-0.02973,8e-05,1.44784]
[1779757745522,41.64,76652.67,0.3,-0.03021,8e-05,1.4668]
[1779757750556,41.64,76653.58,0.3,-0.03015,8e-05,1.46463]
[1779757753910,41.65,76641.52,0.3,-0.0311,8e-05,1.50239]
[1779757755591,41.65,76636.77,0.3,-0.03148,8e-05,1.51733]
[1779757760626,41.66,76633.73,0.3,-0.03175,8e-05,1.5281]
[1779757765663,41.67,76630.86,0.3,-0.03202,8e-05,1.53866]
[1779757770697,41.68,76631.07,0.3,-0.03203,8e-05,1.5392]
[1779757775732,41.69,76623.72,0.3,-0.03249,8e-05,1.55555]
[1779757780769,41.7,76618.85,0.3,-0.03292,8e-05,1.57221]
[1779757784797,41.7,76608.96,0.3,-0.03376,8e-05,1.60494]
[1779757789833,41.71,76607.98,0.3,-0.03386,8e-05,1.60875]
[1779757794867,41.71,76610.54,0.3,-0.03366,8e-05,1.601]
[1779757799905,41.72,76609.91,0.3,-0.03372,8e-05,1.60365]
[1779757801917,41.72,76600.43,0.3,-0.03453,9e-05,1.63499]
[1779757805945,41.72,76608.19,0.3,-0.03388,8e-05,1.60973]
[1779757810981,41.72,76609.41,0.3,-0.03379,8e-05,1.60632]
[1779757817024,41.73,76610.2,0.3,-0.03374,8e-05,1.6044]
[1779757823067,41.73,76610.33,0.3,-0.03375,8e-05,1.60465]
[1779757828432,41.74,76608.97,0.3,-0.03387,8e-05,1.60948]
[1779757830116,41.74,76614.34,0.3,-0.03343,8e-05,1.59231]
[1779757831122,41.74,76622.75,0.3,-0.03258,8e-05,1.55701]
[1779757832126,41.74,76627.48,0.3,-0.0322,8e-05,1.54213]
[1779757837162,41.75,76627.67,0.3,-0.03221,8e-05,1.54259]
[1779757840183,41.76,76632.52,0.3,-0.03184,8e-05,1.52792]
[1779757843204,41.76,76623.98,0.3,-0.03254,8e-05,1.55569]
[1779757848241,41.77,76623.33,0.3,-0.03262,8e-05,1.5587]
[1779757853277,41.78,76635.15,0.3,-0.03169,8e-05,1.52218]
[1779757854619,41.78,76641.58,0.3,-0.03119,8e-05,1.5023]
[1779757860330,41.79,76639.63,0.3,-0.03138,8e-05,1.50997]
[1779757863350,41.8,76645.44,0.3,-0.03094,8e-05,1.49248]
[1779757866373,41.8,76638.75,0.3,-0.03148,8e-05,1.51378]
[1779757867378,41.8,76631.83,0.3,-0.03204,8e-05,1.53582]
[1779757868389,41.8,76646.54,0.3,-0.03088,8e-05,1.49003]
[1779757871407,41.81,76651.56,0.3,-0.03051,8e-05,1.47523]
[1779757872414,41.81,76656.4,0.3,-0.03014,8e-05,1.46052]
[1779757877449,41.82,76658.22,0.3,-0.03002,8e-05,1.45567]
[1779757880471,41.82,76650.24,0.3,-0.03064,8e-05,1.4805]
[1779757883492,41.82,76644.59,0.3,-0.03109,8e-05,1.49829]
[1779757884830,41.82,76656.61,0.3,-0.03016,8e-05,1.46145]
[1779757890541,41.83,76657.21,0.3,-0.03013,8e-05,1.46036]
[1779757894493,41.83,76653.09,0.3,-0.0303,8e-05,1.46535]
[1779757894545,41.83,76653.09,0.3,-0.0303,8e-05,1.46535]
[1779757894900,41.84,76657.83,0.3,-0.02995,8e-05,1.45119]
[1779757896546,41.84,76657.83,0.3,-0.02995,8e-05,1.45119]
[1779757896686,41.84,76661.44,0.3,-0.02968,8e-05,1.44043]
[1779757899604,41.84,76656.85,0.3,-0.03004,8e-05,1.4549]
[1779757902629,41.85,76662.37,0.3,-0.02964,8e-05,1.4387]
[1779757908674,41.86,76662.51,0.3,-0.02965,8e-05,1.43939]
[1779757911694,41.86,76667.43,0.3,-0.0293,7e-05,1.42517]
[1779757912217,41.86,76667.43,0.3,-0.0293,7e-05,1.42517]
[1779757912318,41.86,76667.43,0.3,-0.0293,7e-05,1.42517]
[1779757912703,41.86,76669.05,0.3,-0.02918,7e-05,1.42053]
[1779757914002,41.86,76669.05,0.3,-0.02918,7e-05,1.42053]
[1779757914112,41.86,76669.05,0.3,-0.02918,7e-05,1.42053]
[1779757914204,41.86,76669.05,0.3,-0.02918,7e-05,1.42053]
[1779757914151,41.87,76687.42,0.3,-0.02785,7e-05,1.36686]
[1779757915044,41.87,76691.17,0.3,-0.0276,7e-05,1.35629]
[1779757917744,41.88,76685.42,0.3,-0.02803,7e-05,1.37386]
[1779757921770,41.88,76689.64,0.3,-0.02775,7e-05,1.36246]
[1779757926822,41.9,76694.22,0.3,-0.02746,7e-05,1.35097]
[1779757931858,41.91,76695.23,0.3,-0.02743,7e-05,1.34955]
[1779757933874,41.92,76702.83,0.3,-0.02691,7e-05,1.32845]
[1779757938906,41.93,76709.45,0.3,-0.0265,7e-05,1.31144]
[1779757943942,41.95,76708.12,0.3,-0.02663,7e-05,1.31695]
[1779757948977,41.96,76712.8,0.3,-0.02636,7e-05,1.30561]
[1779757949984,41.96,76717.14,0.3,-0.02607,7e-05,1.29387]
[1779757950992,41.97,76721.94,0.3,-0.02576,7e-05,1.28096]
[1779757953005,41.98,76723.49,0.3,-0.02553,7e-05,1.27005]
[1779757954298,41.98,76723.94,0.3,-0.02551,7e-05,1.26924]
[1779757955023,41.98,76715.03,0.3,-0.02612,7e-05,1.29427]
[1779757957033,41.99,76709.2,0.3,-0.02653,7e-05,1.31133]
[1779757960058,42.0,76702.42,0.3,-0.02703,7e-05,1.33154]
[1779757961064,42.0,76708.45,0.3,-0.02662,7e-05,1.31482]
[1779757963077,42.01,76717.6,0.3,-0.02601,7e-05,1.28997]
[1779757964086,42.01,76725.08,0.3,-0.02552,7e-05,1.26973]
[1779757966103,42.02,76731.17,0.3,-0.02514,7e-05,1.25397]
[1779757968114,42.03,76737.23,0.3,-0.02477,6e-05,1.2385]
[1779757971140,42.04,76741.83,0.3,-0.02451,6e-05,1.22763]
[1779757976175,42.06,76739.3,0.3,-0.02473,6e-05,1.23691]
[1779757981217,42.08,76740.6,0.3,-0.02471,6e-05,1.23588]
[1779757984259,42.09,76734.79,0.3,-0.02511,7e-05,1.25253]
[1779757985252,42.1,76724.74,0.3,-0.02578,7e-05,1.28048]
[1779757990283,42.12,76729.48,0.3,-0.02553,7e-05,1.27001]
[1779757994313,42.13,76734.32,0.3,-0.02525,7e-05,1.25859]
[1779757995636,42.14,76738.8,0.3,-0.02497,6e-05,1.24692]
[1779757996681,42.14,76738.8,0.3,-0.02497,6e-05,1.24692]
[1779757996702,42.14,76738.8,0.3,-0.02497,6e-05,1.24692]
[1779757996803,42.14,76740.77,0.3,-0.02486,6e-05,1.24209]
[1779758001910,42.16,76742.88,0.3,-0.02477,6e-05,1.23835]
[1779758002079,42.16,76744.84,0.3,-0.02465,6e-05,1.2336]
[1779758005186,42.17,76748.11,0.3,-0.02447,6e-05,1.22586]
[1779758005294,42.17,76748.11,0.3,-0.02447,6e-05,1.22586]
[1779758005240,42.18,76757.34,0.3,-0.0239,6e-05,1.20195]
[1779758005715,42.18,76773.38,0.3,-0.02292,6e-05,1.16092]
[1779758007175,42.18,76773.38,0.3,-0.02292,6e-05,1.16092]
[1779758007227,42.19,76771.77,0.3,-0.02304,6e-05,1.16563]
[1779758011430,42.26,76776.95,0.3,-0.02279,6e-05,1.15363]
[1779758012437,42.32,76783.14,0.3,-0.02256,6e-05,1.14404]
[1779758014452,42.44,76791.57,0.3,-0.02235,6e-05,1.13533]
[1779758017472,42.56,76796.98,0.3,-0.02234,6e-05,1.13487]
[1779758018478,42.62,76789.46,0.3,-0.02293,6e-05,1.16]
[1779758022507,42.73,76783.08,0.3,-0.02361,6e-05,1.18883]
[1779758023515,42.78,76778.34,0.3,-0.02403,6e-05,1.20652]
[1779758027542,42.89,76773.84,0.3,-0.02458,6e-05,1.22959]
[1779758032577,42.91,76774.38,0.3,-0.02461,6e-05,1.23057]
[1779758037612,42.93,76771.37,0.3,-0.02485,6e-05,1.24091]
[1779758041639,42.95,76758.95,0.3,-0.0257,7e-05,1.2759]
[1779758046675,42.96,76758.7,0.3,-0.02576,7e-05,1.27851]
[1779758051711,42.98,76760.95,0.3,-0.02566,7e-05,1.27438]
[1779758056745,43.0,76758.98,0.3,-0.02583,7e-05,1.2816]
[1779758061782,43.01,76761.37,0.3,-0.02572,7e-05,1.27697]
[1779758066815,43.03,76759.25,0.3,-0.0259,7e-05,1.28447]
[1779758071849,43.05,76762.82,0.3,-0.02557,6e-05,1.26914]
[1779758076885,43.06,76766.94,0.3,-0.02535,6e-05,1.26001]
[1779758081920,43.08,76765.29,0.3,-0.0255,6e-05,1.26633]
[1779758086955,43.1,76766.8,0.3,-0.02545,6e-05,1.26417]
[1779758093001,43.12,76767.67,0.3,-0.02545,6e-05,1.26406]
[1779758098036,43.13,76770.39,0.3,-0.02532,6e-05,1.25869]
[1779758103088,43.15,76769.51,0.3,-0.02542,6e-05,1.26291]
[1779758105104,43.16,76763.53,0.3,-0.02582,7e-05,1.27965]
[1779758108124,43.17,76754.17,0.3,-0.02647,7e-05,1.30604]
[1779758110139,43.17,76747.59,0.3,-0.02692,7e-05,1.32472]
[1779758113159,43.18,76753.16,0.3,-0.02657,7e-05,1.31024]
[1779758115174,43.18,76748.04,0.3,-0.02693,7e-05,1.32491]
[1779758117188,43.19,76739.76,0.3,-0.0275,7e-05,1.34843]
[1779758122225,43.2,76741.08,0.3,-0.02744,7e-05,1.34594]
[1779758124238,43.2,76731.76,0.3,-0.0281,7e-05,1.37263]
[1779758129273,43.21,76743.22,0.3,-0.02733,7e-05,1.34151]
[1779758134307,43.22,76741.26,0.3,-0.02735,7e-05,1.34056]
[1779758139344,43.24,76740.86,0.3,-0.02741,7e-05,1.34305]
[1779758144378,43.25,76742.14,0.3,-0.02737,7e-05,1.34114]
[1779758146393,43.26,76751.37,0.3,-0.02675,7e-05,1.31625]
[1779758151427,43.27,76757.34,0.3,-0.02639,7e-05,1.30118]
[1779758152436,43.27,76765.25,0.3,-0.02587,7e-05,1.28013]
[1779758154448,43.28,76770.36,0.3,-0.02556,6e-05,1.26719]
[1779758156462,43.29,76765.42,0.3,-0.02591,7e-05,1.28153]
[1779758160490,43.3,76760.28,0.3,-0.02628,7e-05,1.29684]
[1779758165527,43.31,76759.74,0.3,-0.02635,7e-05,1.29992]
[1779758170563,43.33,76769.05,0.3,-0.02577,7e-05,1.2761]
[1779758175598,43.34,76771.93,0.3,-0.02564,6e-05,1.27052]
[1779758178619,43.35,76776.54,0.3,-0.02537,6e-05,1.25938]
[1779758180633,43.36,76782.45,0.3,-0.02501,6e-05,1.24459]
[1779758182372,43.36,76782.45,0.3,-0.02501,6e-05,1.24459]
[1779758182515,43.36,76782.45,0.3,-0.02501,6e-05,1.24459]
[1779758182517,43.37,76788.47,0.3,-0.02464,6e-05,1.22929]
[1779758182948,43.37,76788.47,0.3,-0.02464,6e-05,1.22929]
[1779758182965,43.37,76803.63,0.3,-0.02371,6e-05,1.19031]
[1779758184675,43.38,76782.86,0.3,-0.02503,6e-05,1.24532]
[1779758187027,43.39,76760.46,0.3,-0.02651,7e-05,1.30629]
[1779758189134,43.39,76760.46,0.3,-0.02651,7e-05,1.30629]
[1779758189194,43.39,76751.51,0.3,-0.02712,7e-05,1.33112]
[1779758193731,43.4,76743.67,0.3,-0.02754,7e-05,1.34644]
[1779758197102,43.41,76751.54,0.3,-0.02702,7e-05,1.32542]
[1779758199775,43.42,76756.94,0.3,-0.02668,7e-05,1.31148]
[1779758201788,43.42,76751.88,0.3,-0.02703,7e-05,1.32593]
[1779758204809,43.43,76746.91,0.3,-0.02739,7e-05,1.34045]
[1779758207184,43.43,76752.65,0.3,-0.02701,7e-05,1.32514]
[1779758209847,43.44,76745.51,0.3,-0.02752,7e-05,1.34568]
[1779758214879,43.45,76745.96,0.3,-0.02752,7e-05,1.34569]
[1779758219913,43.46,76745.55,0.3,-0.02757,7e-05,1.34808]
[1779758222947,43.47,76735.57,0.3,-0.02829,7e-05,1.37678]
[1779758227979,43.48,76734.99,0.3,-0.02835,7e-05,1.37944]
[1779758233018,43.49,76735.0,0.3,-0.02838,7e-05,1.38042]
[1779758239058,43.5,76735.06,0.3,-0.0284,7e-05,1.38147]
[1779758244096,43.51,76741.39,0.3,-0.02798,7e-05,1.36468]
[1779758247466,43.51,76747.26,0.3,-0.0276,7e-05,1.34899]
[1779758249133,43.52,76756.66,0.3,-0.02697,7e-05,1.32352]
[1779758251147,43.52,76761.66,0.3,-0.0265,7e-05,1.30279]
[1779758256182,43.54,76763.65,0.3,-0.02641,7e-05,1.29896]
[1779758261217,43.55,76764.7,0.3,-0.02638,7e-05,1.29768]
[1779758265245,43.56,76772.77,0.3,-0.02588,7e-05,1.27723]
[1779758272294,43.58,76773.32,0.3,-0.0259,7e-05,1.27815]
[1779758277331,43.6,76768.16,0.3,-0.02628,7e-05,1.29367]
[1779758282365,43.61,76765.03,0.3,-0.02652,7e-05,1.30371]
[1779758287400,43.63,76764.84,0.3,-0.02657,7e-05,1.30574]
[1779758290422,43.64,76772.91,0.3,-0.02606,7e-05,1.28492]
[1779758291428,43.64,76783.58,0.3,-0.02538,6e-05,1.25693]
[1779758296461,43.66,76783.53,0.3,-0.02543,6e-05,1.25896]
[1779758300492,43.67,76788.82,0.3,-0.02513,6e-05,1.2466]
[1779758305525,43.69,76786.52,0.3,-0.02533,6e-05,1.25467]
[1779758310562,43.71,76785.19,0.3,-0.02546,6e-05,1.2602]
[1779758315595,43.73,76787.52,0.3,-0.02522,6e-05,1.24865]
[1779758320632,43.75,76783.43,0.3,-0.02553,6e-05,1.26152]
[1779758325667,43.76,76779.06,0.3,-0.02586,6e-05,1.27515]
[1779758330702,43.78,76779.7,0.3,-0.02587,6e-05,1.27545]
[1779758335736,43.8,76771.69,0.3,-0.02644,7e-05,1.29881]
[1779758340773,43.82,76774.61,0.3,-0.02629,7e-05,1.29276]
[1779758345807,43.83,76774.42,0.3,-0.02635,7e-05,1.29506]
[1779758350841,43.85,76772.55,0.3,-0.02652,7e-05,1.30218]
[1779758354870,43.86,76763.65,0.3,-0.02715,7e-05,1.32767]
[1779758355875,43.87,76757.25,0.3,-0.02759,7e-05,1.34552]
[1779758360912,43.88,76759.14,0.3,-0.02749,7e-05,1.34137]
[1779758363935,43.89,76773.38,0.3,-0.02656,7e-05,1.30368]
[1779758365950,43.89,76778.43,0.3,-0.02624,7e-05,1.29079]
[1779758370983,43.91,76779.79,0.3,-0.02619,7e-05,1.28888]
[1779758376018,43.92,76779.88,0.3,-0.02609,7e-05,1.28278]
[1779758378386,43.93,76775.36,0.3,-0.0264,7e-05,1.29555]
[1779758380054,43.94,76769.36,0.3,-0.02681,7e-05,1.3124]
[1779758381338,43.94,76762.84,0.3,-0.02726,7e-05,1.33043]
[1779758387101,43.95,76762.26,0.3,-0.02734,7e-05,1.33364]
[1779758392137,43.97,76767.68,0.3,-0.027,7e-05,1.32018]
[1779758398526,43.98,76769.61,0.3,-0.02692,7e-05,1.31669]
[1779758404221,44.0,76773.22,0.3,-0.02672,7e-05,1.30862]
[1779758406235,44.0,76768.53,0.3,-0.02704,7e-05,1.32187]
[1779758410264,44.01,76778.01,0.3,-0.02644,7e-05,1.29734]
[1779758415300,44.02,76781.96,0.3,-0.02622,7e-05,1.28835]
[1779758420334,44.04,76779.35,0.3,-0.02643,7e-05,1.29691]
[1779758425369,44.05,76776.61,0.3,-0.02665,7e-05,1.30578]
[1779758430406,44.07,76773.68,0.3,-0.02688,7e-05,1.31511]
[1779758433426,44.07,76775.91,0.3,-0.0266,7e-05,1.30225]
[1779758438809,44.09,76775.92,0.3,-0.02664,7e-05,1.30369]
[1779758443499,44.1,76770.09,0.3,-0.02706,7e-05,1.32087]
[1779758446519,44.11,76765.46,0.3,-0.02739,7e-05,1.33423]
[1779758451553,44.12,76763.56,0.3,-0.02755,7e-05,1.3406]
[1779758456588,44.13,76764.25,0.3,-0.02753,7e-05,1.3398]
[1779758461624,44.14,76766.11,0.3,-0.02743,7e-05,1.33581]
[1779758466659,44.15,76766.04,0.3,-0.02746,7e-05,1.33709]
[1779758473708,44.16,76767.9,0.3,-0.02737,7e-05,1.33351]
[1779758479094,44.17,76767.88,0.3,-0.0274,7e-05,1.33484]
[1779758484786,44.18,76764.38,0.3,-0.02767,7e-05,1.34542]
[1779758489820,44.19,76765.77,0.3,-0.0276,7e-05,1.34255]
[1779758492843,44.2,76754.52,0.3,-0.02823,7e-05,1.36623]
[1779758495863,44.2,76748.71,0.3,-0.02864,7e-05,1.38283]
[1779758499891,44.2,76743.86,0.3,-0.029,7e-05,1.39693]
[1779758504925,44.21,76741.14,0.3,-0.0292,7e-05,1.40511]
[1779758509960,44.21,76743.45,0.3,-0.02905,7e-05,1.39908]
[1779758514995,44.22,76743.71,0.3,-0.02905,7e-05,1.39897]
[1779758518016,44.22,76738.07,0.3,-0.02946,7e-05,1.41542]
[1779758523053,44.23,76736.06,0.3,-0.02962,7e-05,1.42167]
[1779758528087,44.23,76731.15,0.3,-0.02999,7e-05,1.43619]
[1779758533123,44.23,76731.64,0.3,-0.02996,7e-05,1.43518]
[1779758538158,44.24,76737.08,0.3,-0.02958,7e-05,1.42003]
[1779758542187,44.24,76747.88,0.3,-0.02882,7e-05,1.38991]
[1779758547222,44.25,76751.92,0.3,-0.02856,7e-05,1.37941]
[1779758551253,44.25,76753.6,0.3,-0.0283,7e-05,1.36743]
[1779758556286,44.26,76755.81,0.3,-0.02817,7e-05,1.36219]
[1779758561322,44.27,76756.58,0.3,-0.02814,7e-05,1.36095]
[1779758569745,44.28,76758.83,0.3,-0.02802,7e-05,1.35619]
[1779758575421,44.29,76759.01,0.3,-0.02803,7e-05,1.35674]
[1779758581466,44.3,76759.62,0.3,-0.02802,7e-05,1.35608]
[1779758583478,44.3,76743.45,0.3,-0.02916,7e-05,1.4015]
[1779758584484,44.31,76738.03,0.3,-0.02955,7e-05,1.41695]
[1779758589885,44.31,76736.22,0.3,-0.02968,7e-05,1.42246]
[1779758595562,44.31,76734.93,0.3,-0.02979,7e-05,1.42657]
[1779758599955,44.31,76742.39,0.3,-0.02926,7e-05,1.40567]
[1779758602613,44.32,76732.08,0.3,-0.03001,7e-05,1.43535]
[1779758607649,44.32,76731.34,0.3,-0.03007,7e-05,1.4378]
[1779758612684,44.32,76730.07,0.3,-0.03001,7e-05,1.43358]
[1779758617719,44.33,76730.78,0.3,-0.02997,7e-05,1.43192]
[1779758622754,44.33,76728.4,0.3,-0.03015,7e-05,1.43913]
[1779758624768,44.33,76735.04,0.3,-0.02967,7e-05,1.42025]
[1779758629803,44.34,76735.67,0.3,-0.02964,7e-05,1.41891]
[1779758630810,44.34,76747.9,0.3,-0.02877,7e-05,1.3845]
[1779758633831,44.34,76752.54,0.3,-0.02846,7e-05,1.37203]
[1779758638866,44.35,76753.41,0.3,-0.02842,7e-05,1.37045]
[1779758643902,44.36,76755.95,0.3,-0.02826,7e-05,1.36423]
[1779758648937,44.36,76757.03,0.3,-0.02821,7e-05,1.36207]
[1779758653975,44.37,76758.3,0.3,-0.02814,7e-05,1.35938]
[1779758656993,44.37,76752.55,0.3,-0.02855,7e-05,1.37578]
[1779758658002,44.38,76759.63,0.3,-0.02806,7e-05,1.35632]
[1779758663040,44.38,76762.48,0.3,-0.02789,7e-05,1.34937]
[1779758671092,44.4,76763.81,0.3,-0.02768,7e-05,1.33921]
[1779758676129,44.4,76766.6,0.3,-0.02751,7e-05,1.33251]
[1779758681164,44.41,76764.01,0.3,-0.02771,7e-05,1.34045]
[1779758686200,44.42,76764.46,0.3,-0.02771,7e-05,1.34026]
[1779758691232,44.43,76765.25,0.3,-0.02767,7e-05,1.33898]
[1779758696267,44.44,76764.07,0.3,-0.02778,7e-05,1.34307]
[1779758701302,44.44,76762.06,0.3,-0.02793,7e-05,1.34942]
[1779758704323,44.45,76754.7,0.3,-0.02845,7e-05,1.37016]
[1779758709357,44.45,76752.37,0.3,-0.02863,7e-05,1.37724]
[1779758710728,44.46,76744.72,0.3,-0.02917,7e-05,1.39875]
[1779758715401,44.46,76740.28,0.3,-0.0295,7e-05,1.41166]
[1779758720798,44.46,76733.58,0.3,-0.02999,7e-05,1.43106]
[1779758726481,44.46,76734.45,0.3,-0.02994,7e-05,1.42883]
[1779758727485,44.46,76740.04,0.3,-0.02953,7e-05,1.41298]
[1779758732520,44.47,76738.99,0.3,-0.02946,7e-05,1.40823]
[1779758734536,44.47,76731.75,0.3,-0.02999,7e-05,1.429]
[1779758739569,44.47,76728.17,0.3,-0.03026,7e-05,1.4395]
[1779758740940,44.47,76722.54,0.3,-0.03067,7e-05,1.45584]
[1779758746617,44.47,76720.06,0.3,-0.03086,7e-05,1.46313]
[1779758751653,44.47,76719.62,0.3,-0.03089,7e-05,1.46442]
[1779758756688,44.47,76719.63,0.3,-0.03089,7e-05,1.46437]
[1779758761727,44.47,76717.01,0.3,-0.03109,8e-05,1.47195]
[1779758766759,44.47,76715.75,0.3,-0.03118,8e-05,1.47551]
[1779758771793,44.47,76712.99,0.3,-0.03138,8e-05,1.4834]
[1779758776833,44.47,76713.24,0.3,-0.03136,8e-05,1.48244]
[1779758780090,44.47,76706.16,0.3,-0.03189,8e-05,1.50318]
[1779758785892,44.46,76703.72,0.3,-0.03207,8e-05,1.5099]
[1779758791295,44.46,76704.55,0.3,-0.03182,8e-05,1.49849]
[1779758796970,44.45,76703.44,0.3,-0.03189,8e-05,1.50121]
[1779758798984,44.45,76696.17,0.3,-0.03245,8e-05,1.52269]
[1779758801000,44.45,76687.29,0.3,-0.03314,8e-05,1.54918]
[1779758803013,44.45,76675.01,0.3,-0.03412,8e-05,1.58638]
[1779758805032,44.44,76669.87,0.3,-0.03452,8e-05,1.60182]
[1779758809058,44.43,76674.71,0.3,-0.0341,8e-05,1.58584]
[1779758814092,44.42,76674.86,0.3,-0.03406,8e-05,1.58432]
[1779758819127,44.42,76670.31,0.3,-0.03441,8e-05,1.59733]
[1779758821142,44.41,76662.86,0.3,-0.03501,8e-05,1.62008]
[1779758825170,44.4,76658.4,0.3,-0.03535,8e-05,1.633]
[1779758832219,44.39,76657.88,0.3,-0.03534,8e-05,1.63274]
[1779758834234,44.38,76669.17,0.3,-0.0344,8e-05,1.59692]
[1779758835241,44.38,76680.89,0.3,-0.03344,8e-05,1.56065]
[1779758837254,44.38,76685.65,0.3,-0.03306,8e-05,1.54588]
[1779758838262,44.38,76690.89,0.3,-0.03264,8e-05,1.52992]
[1779758839268,44.38,76696.47,0.3,-0.0322,8e-05,1.51309]
[1779758840276,44.38,76700.97,0.3,-0.03185,8e-05,1.49961]
[1779758845311,44.37,76697.7,0.3,-0.0321,8e-05,1.50903]
[1779758850346,44.37,76700.69,0.3,-0.03186,8e-05,1.49974]
[1779758855382,44.37,76701.52,0.3,-0.03162,8e-05,1.4885]
[1779758860417,44.36,76701.08,0.3,-0.03164,8e-05,1.48948]
[1779758865452,44.36,76700.59,0.3,-0.03167,8e-05,1.49053]
[1779758871859,44.36,76701.76,0.3,-0.03157,8e-05,1.48668]
[1779758877536,44.35,76702.57,0.3,-0.0315,8e-05,1.48391]
[1779758881929,44.35,76709.11,0.3,-0.031,8e-05,1.4645]
[1779758882770,44.35,76709.11,0.3,-0.031,8e-05,1.4645]
[1779758882831,44.35,76709.11,0.3,-0.031,8e-05,1.4645]
[1779758883168,44.35,76709.11,0.3,-0.031,8e-05,1.4645]
[1779758883194,44.35,76715.57,0.3,-0.03051,7e-05,1.44566]
[1779758884769,44.35,76715.57,0.3,-0.03051,7e-05,1.44562]
[1779758884810,44.35,76724.55,0.3,-0.02985,7e-05,1.41977]
[1779758890627,44.35,76728.38,0.3,-0.02958,7e-05,1.40909]
[1779758895663,44.36,76729.42,0.3,-0.02951,7e-05,1.40647]
[1779758900698,44.36,76729.72,0.3,-0.0295,7e-05,1.40601]
[1779758905735,44.36,76728.43,0.3,-0.0296,7e-05,1.41008]
[1779758912140,44.37,76727.48,0.3,-0.02952,7e-05,1.40509]
[1779758917817,44.37,76729.52,0.3,-0.02939,7e-05,1.39986]
[1779758922857,44.38,76727.14,0.3,-0.02957,7e-05,1.40713]
[1779758924868,44.38,76732.59,0.3,-0.02919,7e-05,1.39205]
[1779758929902,44.38,76733.69,0.3,-0.02913,7e-05,1.3895]
[1779758935944,44.39,76733.76,0.3,-0.02914,7e-05,1.39014]
[1779758937958,44.39,76726.43,0.3,-0.02968,7e-05,1.41117]
[1779758942993,44.4,76723.77,0.3,-0.02988,7e-05,1.41924]
[1779758948028,44.4,76724.19,0.3,-0.02986,7e-05,1.41853]
[1779758953063,44.41,76722.87,0.3,-0.02997,7e-05,1.42278]
[1779758958098,44.41,76726.49,0.3,-0.02972,7e-05,1.41292]
[1779758963133,44.42,76726.74,0.3,-0.02972,7e-05,1.41278]
[1779758968168,44.42,76725.11,0.3,-0.02985,7e-05,1.41794]
[1779758974212,44.43,76722.95,0.3,-0.02986,7e-05,1.41649]
[1779758979247,44.43,76723.79,0.3,-0.02981,7e-05,1.41461]
[1779758984281,44.44,76723.07,0.3,-0.02988,7e-05,1.41718]
[1779758989317,44.44,76722.77,0.3,-0.02991,7e-05,1.41855]
[1779758993348,44.44,76718.12,0.3,-0.03026,7e-05,1.43228]
[1779758998380,44.45,76715.4,0.3,-0.03047,7e-05,1.44049]
[1779759003416,44.45,76709.85,0.3,-0.0309,8e-05,1.45685]
[1779759004426,44.45,76689.13,0.3,-0.03248,8e-05,1.51808]
[1779759005429,44.45,76681.39,0.3,-0.03309,8e-05,1.54133]
[1779759010464,44.44,76683.54,0.3,-0.03291,8e-05,1.53429]
[1779759015508,44.44,76680.58,0.3,-0.03313,8e-05,1.54266]
[1779759016511,44.44,76668.68,0.3,-0.03408,8e-05,1.57874]
[1779759021546,44.43,76667.58,0.3,-0.03415,8e-05,1.58138]
[1779759026582,44.42,76665.79,0.3,-0.03427,8e-05,1.586]
[1779759030609,44.42,76658.32,0.3,-0.03487,8e-05,1.60843]
[1779759035644,44.42,76657.49,0.3,-0.03475,8e-05,1.60212]
[1779759037657,44.42,76653.14,0.3,-0.03512,8e-05,1.61605]
[1779759041686,44.42,76663.74,0.3,-0.03426,8e-05,1.58341]
[1779759046720,44.42,76664.72,0.3,-0.03416,8e-05,1.57971]
[1779759047733,44.41,76670.67,0.3,-0.03367,8e-05,1.56107]
[1779759048735,44.41,76677.89,0.3,-0.03308,8e-05,1.53893]
[1779759053770,44.42,76681.46,0.3,-0.03282,8e-05,1.52891]
[1779759058812,44.43,76683.96,0.3,-0.03265,8e-05,1.52251]
[1779759059811,44.43,76691.99,0.3,-0.03202,8e-05,1.49839]
[1779759064853,44.42,76688.95,0.3,-0.03225,8e-05,1.50719]
[1779759069888,44.42,76693.27,0.3,-0.03191,8e-05,1.49393]
[1779759073289,44.42,76699.69,0.3,-0.03141,8e-05,1.47476]
[1779759078951,44.42,76699.77,0.3,-0.0314,8e-05,1.47423]
[1779759083988,44.41,76697.36,0.3,-0.03157,8e-05,1.48105]
[1779759086001,44.41,76702.65,0.3,-0.03117,8e-05,1.46538]
[1779759091039,44.41,76700.57,0.3,-0.03115,8e-05,1.46286]
[1779759093432,44.41,76695.5,0.3,-0.03153,8e-05,1.47765]
[1779759098088,44.41,76700.85,0.3,-0.03112,8e-05,1.46166]
[1779759103504,44.41,76703.52,0.3,-0.03091,8e-05,1.45372]
[1779759109165,44.41,76703.99,0.3,-0.03088,8e-05,1.4522]
[1779759114199,44.4,76703.19,0.3,-0.03093,8e-05,1.4544]
[1779759120243,44.4,76702.56,0.3,-0.03098,8e-05,1.45609]
[1779759122263,44.4,76696.33,0.3,-0.03145,8e-05,1.47424]
[1779759123644,44.4,76669.72,0.3,-0.03354,8e-05,1.55408]
[1779759128301,44.41,76664.62,0.3,-0.03397,8e-05,1.57042]
[1779759133336,44.41,76667.27,0.3,-0.03377,8e-05,1.56293]
[1779759138378,44.42,76663.11,0.3,-0.03413,8e-05,1.57642]
[1779759140391,44.42,76671.36,0.3,-0.03346,8e-05,1.55137]
[1779759141398,44.42,76677.88,0.3,-0.03295,8e-05,1.53173]
[1779759143411,44.42,76663.94,0.3,-0.03407,8e-05,1.57437]
[1779759148448,44.43,76664.73,0.3,-0.03403,8e-05,1.57266]
[1779759151468,44.43,76667.66,0.3,-0.03362,8e-05,1.55535]
[1779759156503,44.44,76669.2,0.3,-0.03352,8e-05,1.55147]
[1779759161538,44.45,76669.7,0.3,-0.0335,8e-05,1.5508]
[1779759166575,44.45,76669.39,0.3,-0.03354,8e-05,1.55228]
[1779759170601,44.46,76663.43,0.3,-0.03403,8e-05,1.57089]
[1779759174310,44.46,76661.07,0.3,-0.03424,8e-05,1.57856]
[1779759174343,44.46,76661.07,0.3,-0.03424,8e-05,1.57856]
[1779759174628,44.46,76660.57,0.3,-0.03428,8e-05,1.58023]
[1779759175636,44.46,76655.61,0.3,-0.0347,8e-05,1.59574]
[1779759176301,44.46,76655.61,0.3,-0.0347,8e-05,1.59574]
[1779759176643,44.46,76654.96,0.3,-0.03475,8e-05,1.59786]
[1779759181678,44.47,76648.5,0.3,-0.0353,8e-05,1.61854]
[1779759182685,44.47,76639.61,0.3,-0.03606,9e-05,1.64685]
[1779759187722,44.47,76635.65,0.3,-0.0364,9e-05,1.6595]
[1779759192754,44.47,76636.97,0.3,-0.03629,9e-05,1.65532]
[1779759196784,44.47,76628.02,0.3,-0.03707,9e-05,1.68403]
[1779759198643,44.47,76611.96,0.3,-0.0385,9e-05,1.73641]
[1779759204206,44.46,76612.9,0.3,-0.03839,9e-05,1.73252]
[1779759207499,44.46,76612.9,0.3,-0.03839,9e-05,1.73239]
[1779759207643,44.46,76612.9,0.3,-0.03839,9e-05,1.73239]
[1779759207736,44.46,76609.27,0.3,-0.03871,9e-05,1.74412]
[1779759209511,44.46,76609.27,0.3,-0.03871,9e-05,1.74412]
[1779759209682,44.46,76595.35,0.3,-0.03998,9e-05,1.79032]
[1779759211890,44.45,76584.99,0.3,-0.04074,9e-05,1.81541]
[1779759215918,44.44,76580.37,0.3,-0.04115,0.0001,1.82996]
[1779759219947,44.43,76587.36,0.3,-0.04045,9e-05,1.80485]
[1779759221961,44.43,76594.47,0.3,-0.03977,9e-05,1.7803]
[1779759226998,44.42,76590.72,0.3,-0.04009,9e-05,1.79174]
[1779759231033,44.41,76597.92,0.3,-0.03939,9e-05,1.7665]
[1779759232035,44.41,76602.23,0.3,-0.03899,9e-05,1.75191]
[1779759233042,44.4,76594.62,0.3,-0.03968,9e-05,1.77715]
[1779759238075,44.4,76595.02,0.3,-0.03962,9e-05,1.77494]
[1779759243111,44.39,76582.23,0.3,-0.04081,0.0001,1.81769]
[1779759244497,44.39,76574.93,0.3,-0.0415,0.0001,1.84253]
[1779759247143,44.39,76567.98,0.3,-0.04216,0.0001,1.86592]
[1779759248148,44.38,76559.53,0.3,-0.04298,0.0001,1.89516]
[1779759253183,44.37,76559.72,0.3,-0.04292,0.0001,1.89289]
[1779759258217,44.36,76559.95,0.3,-0.04285,0.0001,1.8905]
[1779759260829,44.35,76560.57,0.3,-0.04277,0.0001,1.8877]
[1779759260942,44.35,76560.57,0.3,-0.04277,0.0001,1.8877]
[1779759261790,44.35,76560.57,0.3,-0.04277,0.0001,1.8877]
[1779759261252,44.35,76562.01,0.3,-0.04262,0.0001,1.88235]
[1779759262251,44.35,76570.21,0.3,-0.04181,0.0001,1.85352]
[1779759267286,44.34,76569.89,0.3,-0.04181,0.0001,1.85336]
[1779759270308,44.33,76578.27,0.3,-0.04098,0.0001,1.82375]
[1779759275342,44.32,76573.54,0.3,-0.0412,0.0001,1.82927]
[1779759278363,44.31,76566.75,0.3,-0.04183,0.0001,1.85177]
[1779759283721,44.31,76568.53,0.3,-0.04163,0.0001,1.84447]
[1779759289440,44.29,76578.75,0.3,-0.0406,0.0001,1.80784]
[1779759292461,44.29,76587.54,0.3,-0.03976,9e-05,1.77756]
[1779759297496,44.28,76597.91,0.3,-0.03879,9e-05,1.74228]
[1779759300518,44.28,76593.51,0.3,-0.03918,9e-05,1.75656]
[1779759305555,44.27,76595.44,0.3,-0.03898,9e-05,1.74922]
[1779759310590,44.27,76595.46,0.3,-0.03895,9e-05,1.74827]
[1779759314619,44.26,76585.79,0.3,-0.03983,9e-05,1.78002]
[1779759316632,44.26,76591.24,0.3,-0.03931,9e-05,1.7612]
[1779759321667,44.25,76592.72,0.3,-0.03916,9e-05,1.75569]
[1779759326702,44.25,76590.98,0.3,-0.03931,9e-05,1.76108]
[1779759331737,44.25,76591.35,0.3,-0.03907,9e-05,1.7501]
[1779759336772,44.24,76590.9,0.3,-0.0391,9e-05,1.75122]
[1779759340800,44.24,76585.66,0.3,-0.03958,9e-05,1.76849]
[1779759341807,44.24,76579.95,0.3,-0.04011,9e-05,1.78769]
[1779759342814,44.24,76585.99,0.3,-0.03954,9e-05,1.76715]
[1779759343822,44.24,76591.92,0.3,-0.03899,9e-05,1.74717]
[1779759344624,44.24,76591.92,0.3,-0.03899,9e-05,1.74717]
[1779759344751,44.24,76591.92,0.3,-0.03899,9e-05,1.74717]
[1779759344843,44.24,76606.3,0.3,-0.03768,9e-05,1.69953]
[1779759344954,44.24,76606.3,0.3,-0.03768,9e-05,1.69953]
[1779759345835,44.24,76606.29,0.3,-0.03768,9e-05,1.6995]
[1779759346637,44.24,76606.29,0.3,-0.03768,9e-05,1.6995]
[1779759346844,44.24,76622.42,0.3,-0.03625,9e-05,1.64711]
[1779759347849,44.23,76632.17,0.3,-0.03541,9e-05,1.61572]
[1779759353893,44.24,76633.64,0.3,-0.03529,8e-05,1.61141]
[1779759358926,44.22,76631.8,0.3,-0.03541,9e-05,1.61578]
[1779759363965,44.21,76631.84,0.3,-0.03536,9e-05,1.61391]
[1779759367511,44.2,76637.56,0.3,-0.03485,8e-05,1.59502]
[1779759368996,44.2,76647.69,0.3,-0.034,8e-05,1.56315]
[1779759371014,44.19,76654.54,0.3,-0.03342,8e-05,1.5414]
[1779759375416,44.19,76648.43,0.3,-0.0339,8e-05,1.55954]
[1779759381877,44.18,76651.21,0.3,-0.03365,8e-05,1.55008]
[1779759381946,44.18,76658.9,0.3,-0.03302,8e-05,1.52637]
[1779759384102,44.17,76663.99,0.3,-0.03261,8e-05,1.51056]
[1779759389137,44.17,76651.2,0.3,-0.03363,8e-05,1.54911]
[1779759394171,44.16,76649.84,0.3,-0.03354,8e-05,1.54381]
[1779759397192,44.16,76644.93,0.3,-0.03393,8e-05,1.55855]
[1779759402228,44.15,76645.99,0.3,-0.03383,8e-05,1.55453]
[1779759407265,44.15,76646.46,0.3,-0.03377,8e-05,1.55235]
[1779759411297,44.14,76630.54,0.3,-0.03508,8e-05,1.60146]
[1779759414318,44.14,76639.35,0.3,-0.03432,8e-05,1.57318]
[1779759415696,44.14,76628.37,0.3,-0.03524,9e-05,1.60748]
[1779759420359,44.13,76620.94,0.3,-0.03585,9e-05,1.62995]
[1779759422378,44.12,76614.84,0.3,-0.03636,9e-05,1.64896]
[1779759423014,44.12,76614.84,0.3,-0.03636,9e-05,1.64896]
[1779759423134,44.12,76614.84,0.3,-0.03636,9e-05,1.64896]
[1779759423388,44.12,76598.3,0.3,-0.03783,9e-05,1.70252]
[1779759424392,44.12,76585.58,0.3,-0.03898,9e-05,1.74437]
[1779759425767,44.11,76600.64,0.3,-0.03759,9e-05,1.69397]
[1779759427637,44.11,76600.64,0.3,-0.03758,9e-05,1.69358]
[1779759427700,44.11,76601.22,0.3,-0.03752,9e-05,1.6913]
[1779759429428,44.1,76614.1,0.3,-0.03636,9e-05,1.64868]
[1779759434608,44.09,76616.99,0.3,-0.03607,9e-05,1.63819]
[1779759439497,44.08,76622.93,0.3,-0.03552,9e-05,1.61752]
[1779759444534,44.07,76623.66,0.3,-0.03542,9e-05,1.61399]
[1779759447554,44.06,76614.28,0.3,-0.03621,9e-05,1.64324]
[1779759448562,44.06,76608.3,0.3,-0.03673,9e-05,1.66226]
[1779759453961,44.05,76606.81,0.3,-0.03664,9e-05,1.65669]
[1779759455979,44.04,76596.67,0.3,-0.03751,9e-05,1.68881]
[1779759457628,44.03,76590.1,0.3,-0.03809,9e-05,1.70976]
[1779759460648,44.02,76594.51,0.3,-0.03766,9e-05,1.69402]
[1779759465684,44.01,76598.07,0.3,-0.03729,9e-05,1.68077]
[1779759467700,44.0,76602.43,0.3,-0.03689,9e-05,1.66583]
[1779759472735,43.99,76603.78,0.3,-0.03672,9e-05,1.65979]
[1779759480789,43.97,76603.39,0.3,-0.03669,9e-05,1.65846]
[1779759484818,43.96,76610.25,0.3,-0.03605,9e-05,1.63502]
[1779759488852,43.95,76622.63,0.3,-0.03495,9e-05,1.59442]
[1779759493898,43.94,76625.57,0.3,-0.03468,8e-05,1.58412]
[1779759498932,43.93,76626.11,0.3,-0.03461,8e-05,1.58144]
[1779759502961,43.92,76614.47,0.3,-0.03558,9e-05,1.61754]
[1779759504980,43.92,76609.91,0.3,-0.03597,9e-05,1.63206]
[1779759510014,43.93,76610.0,0.3,-0.03598,9e-05,1.6325]
[1779759515045,43.94,76606.31,0.3,-0.03614,9e-05,1.63602]
[1779759520078,43.94,76607.31,0.3,-0.03607,9e-05,1.63346]
[1779759526125,43.95,76605.87,0.3,-0.03622,9e-05,1.63898]
[1779759528141,43.95,76612.04,0.3,-0.03569,9e-05,1.61938]
[1779759529145,43.95,76603.21,0.3,-0.03646,9e-05,1.64795]
[1779759534180,43.96,76605.96,0.3,-0.03623,9e-05,1.63957]
[1779759539215,43.96,76606.73,0.3,-0.03618,9e-05,1.63763]
[1779759544251,43.96,76606.67,0.3,-0.0362,9e-05,1.63837]
[1779759549286,43.97,76606.21,0.3,-0.03626,9e-05,1.64041]
[1779759551300,43.97,76610.67,0.3,-0.03587,9e-05,1.62627]
[1779759553314,43.97,76615.32,0.3,-0.03548,9e-05,1.61163]
[1779759554565,43.97,76628.74,0.3,-0.03434,8e-05,1.5694]
[1779759560634,43.98,76629.2,0.3,-0.03431,8e-05,1.56815]
[1779759566765,43.96,76626.83,0.3,-0.03447,8e-05,1.57415]
[1779759572447,43.95,76626.79,0.3,-0.03426,8e-05,1.56418]
[1779759578491,43.94,76625.2,0.3,-0.03436,8e-05,1.56794]
[1779759579539,43.94,76615.34,0.3,-0.03519,9e-05,1.59884]
[1779759581511,43.94,76609.82,0.3,-0.03566,9e-05,1.61642]
[1779759586984,43.93,76609.57,0.3,-0.03566,9e-05,1.61615]
[1779759587080,43.93,76600.86,0.3,-0.03642,9e-05,1.64434]
[1779759592589,43.94,76600.1,0.3,-0.03651,9e-05,1.64746]
[1779759597625,43.94,76599.69,0.3,-0.03656,9e-05,1.64933]
[1779759598632,43.94,76594.72,0.3,-0.037,9e-05,1.66562]
[1779759599638,43.94,76590.26,0.3,-0.03741,9e-05,1.68031]
[1779759602660,43.95,76578.55,0.3,-0.03848,9e-05,1.71928]
[1779759605681,43.95,76573.06,0.3,-0.03899,9e-05,1.73762]
[1779759610716,43.94,76569.05,0.3,-0.03936,9e-05,1.75094]
[1779759611723,43.94,76562.9,0.3,-0.03994,0.0001,1.77175]
[1779759617127,43.94,76569.58,0.3,-0.03929,9e-05,1.74865]
[1779759622801,43.94,76569.97,0.3,-0.03925,9e-05,1.74693]
[1779759624815,43.94,76574.89,0.3,-0.03878,9e-05,1.73025]
[1779759629850,43.93,76575.56,0.3,-0.03872,9e-05,1.72785]
[1779759634884,43.93,76573.36,0.3,-0.03872,9e-05,1.72571]
[1779759638913,43.93,76568.65,0.3,-0.03916,9e-05,1.74143]
[1779759643959,43.93,76565.99,0.3,-0.0394,9e-05,1.75008]
[1779759648984,43.93,76566.63,0.3,-0.03933,9e-05,1.74756]
[1779759654019,43.92,76573.03,0.3,-0.03872,9e-05,1.72569]
[1779759659054,43.92,76571.28,0.3,-0.03888,9e-05,1.73137]
[1779759663091,43.92,76558.88,0.3,-0.04004,0.0001,1.77303]
[1779759668125,43.91,76557.54,0.3,-0.04015,0.0001,1.77702]
[1779759670140,43.91,76567.13,0.3,-0.03923,9e-05,1.74411]
[1779759672155,43.91,76562.74,0.3,-0.03964,9e-05,1.7588]
[1779759677190,43.91,76565.31,0.3,-0.03939,9e-05,1.74961]
[1779759682225,43.9,76566.32,0.3,-0.03928,9e-05,1.7458]
[1779759687260,43.9,76559.56,0.3,-0.03991,0.0001,1.76834]
[1779759692295,43.9,76557.49,0.3,-0.0399,0.0001,1.76549]
[1779759697690,43.89,76557.05,0.3,-0.03992,0.0001,1.76639]
[1779759700351,43.89,76563.33,0.3,-0.03932,9e-05,1.74487]
[1779759706573,43.89,76565.04,0.3,-0.03915,9e-05,1.73881]
[1779759714452,43.88,76560.89,0.3,-0.03953,9e-05,1.75223]
[1779759719484,43.88,76560.71,0.3,-0.03953,9e-05,1.75249]
[1779759725326,43.88,76559.69,0.3,-0.03962,9e-05,1.75568]
[1779759730561,43.87,76562.21,0.3,-0.03937,9e-05,1.74668]
[1779759734591,43.87,76570.06,0.3,-0.03863,9e-05,1.72]
[1779759740632,43.87,76568.77,0.3,-0.03875,9e-05,1.7242]
[1779759745668,43.87,76569.39,0.3,-0.03867,9e-05,1.72162]
[1779759748045,43.86,76583.93,0.3,-0.03732,9e-05,1.67245]
[1779759749212,43.86,76592.59,0.3,-0.03653,9e-05,1.64378]
[1779759751708,43.85,76594.54,0.3,-0.03614,9e-05,1.6274]
[1779759756744,43.84,76593.88,0.3,-0.03616,9e-05,1.62812]
[1779759761784,43.82,76590.81,0.3,-0.0364,9e-05,1.63669]
[1779759766814,43.82,76589.05,0.3,-0.03654,9e-05,1.64196]
[1779759768019,43.82,76589.05,0.3,-0.03654,9e-05,1.64196]
[1779759768100,43.82,76589.05,0.3,-0.03654,9e-05,1.64196]
[1779759768129,43.82,76591.08,0.3,-0.03636,9e-05,1.63539]
[1779759769764,43.82,76591.08,0.3,-0.03636,9e-05,1.63545]
[1779759769835,43.82,76595.55,0.3,-0.03597,9e-05,1.62099]
[1779759772010,43.82,76592.55,0.3,-0.03624,9e-05,1.63084]
[1779759772203,43.82,76590.93,0.3,-0.03637,9e-05,1.6358]
[1779759776013,43.82,76596.03,0.3,-0.03591,9e-05,1.61889]
[1779759781923,43.81,76593.82,0.3,-0.03609,9e-05,1.62535]
[1779759785949,43.81,76580.48,0.3,-0.03729,9e-05,1.66918]
[1779759786956,43.81,76576.18,0.3,-0.03768,9e-05,1.68337]
[1779759793002,43.82,76574.53,0.3,-0.03784,9e-05,1.68913]
[1779759798395,43.82,76570.86,0.3,-0.03818,9e-05,1.70148]
[1779759803074,43.82,76579.13,0.3,-0.03743,9e-05,1.67417]
[1779759808108,43.82,76579.93,0.3,-0.03736,9e-05,1.67178]
[1779759813143,43.82,76581.11,0.3,-0.03707,9e-05,1.65887]
[1779759818178,43.83,76582.1,0.3,-0.03699,9e-05,1.65604]
[1779759823213,43.83,76580.81,0.3,-0.03712,9e-05,1.66071]
[1779759828252,43.83,76580.7,0.3,-0.03714,9e-05,1.66147]
[1779759833288,43.84,76579.37,0.3,-0.03727,9e-05,1.66623]
[1779759838322,43.84,76579.79,0.3,-0.03724,9e-05,1.66522]
[1779759843359,43.84,76577.44,0.3,-0.03746,9e-05,1.67329]
[1779759848393,43.84,76577.03,0.3,-0.03751,9e-05,1.67494]
[1779759855442,43.85,76577.25,0.3,-0.0375,9e-05,1.6746]
[1779759857458,43.85,76567.54,0.3,-0.0384,9e-05,1.70693]
[1779759862493,43.85,76563.66,0.3,-0.03876,9e-05,1.71986]
[1779759865271,43.85,76563.62,0.3,-0.03876,9e-05,1.71997]
[1779759865310,43.85,76554.88,0.3,-0.03958,0.0001,1.74945]
[1779759866537,43.85,76530.86,0.3,-0.04192,0.0001,1.83237]
[1779759868579,43.85,76532.55,0.3,-0.04175,0.0001,1.82635]
[1779759868899,43.84,76530.82,0.3,-0.04191,0.0001,1.83201]
[1779759871299,43.84,76530.82,0.3,-0.04191,0.0001,1.83201]
[1779759871512,43.84,76530.82,0.3,-0.04191,0.0001,1.83201]
[1779759871372,43.84,76530.43,0.3,-0.04173,0.0001,1.82311]
[1779759871614,43.84,76530.2,0.3,-0.04175,0.0001,1.82391]
[1779759872580,43.84,76530.2,0.3,-0.04175,0.0001,1.82391]
[1779759872660,43.84,76530.2,0.3,-0.04175,0.0001,1.82391]
[1779759872762,43.84,76549.87,0.3,-0.03983,0.0001,1.75596]
[1779759874660,43.84,76549.87,0.3,-0.03983,0.0001,1.75576]
[1779759874825,43.84,76556.6,0.3,-0.03918,9e-05,1.73284]
[1779759875808,43.84,76565.0,0.3,-0.03839,9e-05,1.70456]
[1779759881642,43.83,76574.1,0.3,-0.03755,9e-05,1.67397]
[1779759885673,43.84,76580.1,0.3,-0.03701,9e-05,1.65455]
[1779759887685,43.84,76591.68,0.3,-0.03598,9e-05,1.61717]
[1779759892720,43.85,76592.61,0.3,-0.03593,9e-05,1.61507]
[1779759897754,43.85,76596.25,0.3,-0.03563,9e-05,1.60431]
[1779759902796,43.86,76590.3,0.3,-0.03618,9e-05,1.62448]
[1779759903802,43.86,76585.81,0.3,-0.03659,9e-05,1.63921]
[1779759909190,43.87,76590.37,0.3,-0.03621,9e-05,1.62533]
[1779759914879,43.88,76592.92,0.3,-0.03601,9e-05,1.61816]
[1779759919914,43.89,76594.03,0.3,-0.03594,9e-05,1.61549]
[1779759920923,43.89,76599.74,0.3,-0.03544,9e-05,1.59737]
[1779759922747,43.89,76600.73,0.3,-0.03536,9e-05,1.59442]
[1779759922822,43.89,76600.73,0.3,-0.03536,9e-05,1.59442]
[1779759922943,43.89,76603.82,0.3,-0.0351,9e-05,1.58459]
[1779759924502,43.89,76603.82,0.3,-0.0351,9e-05,1.58459]
[1779759924599,43.89,76639.93,0.3,-0.0321,8e-05,1.47328]
[1779759926508,43.89,76639.93,0.3,-0.0321,8e-05,1.4732]
[1779759926570,43.89,76630.95,0.3,-0.03283,8e-05,1.50044]
[1779759927975,43.9,76636.88,0.3,-0.03237,8e-05,1.48317]
[1779759929206,43.9,76642.16,0.3,-0.03195,8e-05,1.46762]
[1779759933011,43.9,76632.0,0.3,-0.03259,8e-05,1.4896]
[1779759936031,43.91,76626.84,0.3,-0.03303,8e-05,1.50605]
[1779759941068,43.91,76640.48,0.3,-0.03192,8e-05,1.4643]
[1779759946107,43.91,76639.54,0.3,-0.03199,8e-05,1.46708]
[1779759951140,43.9,76641.19,0.3,-0.03186,8e-05,1.46205]
[1779759956176,43.9,76639.43,0.3,-0.032,8e-05,1.46728]
[1779759961211,43.9,76643.61,0.3,-0.03166,8e-05,1.45469]
[1779759966247,43.9,76646.57,0.3,-0.03143,8e-05,1.44591]
[1779759971283,43.91,76649.85,0.3,-0.03118,8e-05,1.43631]
[1779759976317,43.91,76650.81,0.3,-0.03111,8e-05,1.4337]
[1779759981352,43.91,76651.27,0.3,-0.03108,8e-05,1.43261]
[1779759983366,43.91,76628.88,0.3,-0.03287,8e-05,1.50003]
[1779759984380,43.91,76604.81,0.3,-0.03489,9e-05,1.5748]
[1779759986387,43.91,76598.89,0.3,-0.0354,9e-05,1.59355]
[1779759991422,43.91,76600.5,0.3,-0.03509,9e-05,1.57994]
[1779759993435,43.92,76608.41,0.3,-0.03441,9e-05,1.55523]
[1779759999478,43.92,76608.02,0.3,-0.03447,9e-05,1.55713]
[1779760002499,43.92,76626.58,0.3,-0.03292,8e-05,1.49988]
[1779760003506,43.92,76631.17,0.3,-0.03255,8e-05,1.48583]
[1779760008542,43.92,76630.75,0.3,-0.03257,8e-05,1.48687]
[1779760013576,43.92,76631.37,0.3,-0.03252,8e-05,1.48479]
[1779760018612,43.92,76631.63,0.3,-0.03249,8e-05,1.48382]
[1779760023646,43.92,76635.11,0.3,-0.03221,8e-05,1.47308]
[1779760028681,43.92,76634.91,0.3,-0.03222,8e-05,1.47351]
[1779760033715,43.91,76636.05,0.3,-0.03212,8e-05,1.46989]
[1779760038751,43.91,76638.74,0.3,-0.0319,8e-05,1.46163]
[1779760043786,43.91,76640.12,0.3,-0.03179,8e-05,1.45739]
[1779760045669,43.91,76640.12,0.3,-0.03179,8e-05,1.45739]
[1779760045786,43.91,76639.64,0.3,-0.03183,8e-05,1.45881]
[1779760046050,43.91,76639.64,0.3,-0.03183,8e-05,1.45881]
[1779760046096,43.91,76655.09,0.3,-0.03061,8e-05,1.41297]
[1779760047638,43.91,76655.09,0.3,-0.03061,8e-05,1.41297]
[1779760047700,43.91,76660.26,0.3,-0.03022,8e-05,1.39793]
[1779760050186,43.91,76683.97,0.3,-0.02846,7e-05,1.33053]
[1779760055873,43.92,76689.39,0.3,-0.02793,7e-05,1.30824]
[1779760057887,43.93,76695.9,0.3,-0.02748,7e-05,1.29073]
[1779760060523,43.94,76704.16,0.3,-0.02692,7e-05,1.26895]
[1779760061919,43.94,76710.66,0.3,-0.02648,7e-05,1.25169]
[1779760066949,43.95,76715.92,0.3,-0.02616,7e-05,1.23918]
[1779760067957,43.95,76721.06,0.3,-0.02582,7e-05,1.22554]
[1779760072991,43.95,76722.65,0.3,-0.02571,7e-05,1.22134]
[1779760075013,43.95,76718.28,0.3,-0.02601,7e-05,1.2329]
[1779760080401,43.95,76709.96,0.3,-0.02657,7e-05,1.25513]
[1779760085083,43.95,76714.75,0.3,-0.02624,7e-05,1.2423]
[1779760086588,43.95,76719.8,0.3,-0.0259,7e-05,1.22887]
[1779760090472,43.95,76715.41,0.3,-0.0262,7e-05,1.24054]
[1779760096565,43.95,76713.75,0.3,-0.02631,7e-05,1.24497]
[1779760100541,43.95,76706.87,0.3,-0.02678,7e-05,1.26347]
[1779760102518,43.95,76706.87,0.3,-0.02678,7e-05,1.26347]
[1779760102566,43.95,76706.87,0.3,-0.02678,7e-05,1.26347]
[1779760102667,43.95,76688.54,0.3,-0.02807,7e-05,1.31372]
[1779760104216,43.95,76682.77,0.3,-0.02849,7e-05,1.32984]
[1779760106493,43.95,76680.65,0.3,-0.02865,7e-05,1.3358]
[1779760106562,43.95,76689.94,0.3,-0.02797,7e-05,1.30983]
[1779760112271,43.95,76685.06,0.3,-0.02816,7e-05,1.31523]
[1779760118316,43.95,76681.67,0.3,-0.0284,7e-05,1.3247]
[1779760123351,43.95,76680.48,0.3,-0.02849,7e-05,1.32803]
[1779760127379,43.95,76685.45,0.3,-0.02813,7e-05,1.31414]
[1779760132416,43.95,76688.22,0.3,-0.02793,7e-05,1.30645]
[1779760136443,43.95,76693.17,0.3,-0.02758,7e-05,1.29278]
[1779760141479,43.95,76694.1,0.3,-0.02751,7e-05,1.29022]
[1779760146514,43.95,76694.62,0.3,-0.02748,7e-05,1.28879]
[1779760151550,43.95,76695.5,0.3,-0.02742,7e-05,1.28638]
[1779760155578,43.95,76690.76,0.3,-0.02775,7e-05,1.29942]
[1779760157592,43.95,76695.28,0.3,-0.02743,7e-05,1.28698]
[1779760161620,43.95,76699.57,0.3,-0.02713,7e-05,1.27525]
[1779760162628,43.95,76709.38,0.3,-0.02645,7e-05,1.24874]
[1779760167666,43.95,76706.84,0.3,-0.02663,7e-05,1.25556]
[1779760172700,43.95,76703.11,0.3,-0.02672,7e-05,1.25763]
[1779760177734,43.95,76714.23,0.3,-0.02596,7e-05,1.22788]
[1779760182768,43.95,76717.89,0.3,-0.02572,7e-05,1.21821]
[1779760187803,43.95,76721.22,0.3,-0.0255,7e-05,1.20945]
[1779760194854,43.95,76716.28,0.3,-0.02583,7e-05,1.22246]
[1779760196868,43.95,76704.79,0.3,-0.02661,7e-05,1.2531]
[1779760197875,43.95,76699.38,0.3,-0.02698,7e-05,1.26773]
[1779760202911,43.95,76697.97,0.3,-0.02708,7e-05,1.27156]
[1779760208952,43.95,76699.67,0.3,-0.02696,7e-05,1.26694]
[1779760216832,43.95,76699.8,0.3,-0.02695,7e-05,1.26659]
[1779760217009,43.95,76706.37,0.3,-0.0265,7e-05,1.24886]
[1779760219023,43.95,76710.68,0.3,-0.0262,7e-05,1.23732]
[1779760224063,43.95,76709.67,0.3,-0.02627,7e-05,1.24002]
[1779760229099,43.95,76711.49,0.3,-0.02615,7e-05,1.23516]
[1779760235143,43.95,76712.6,0.3,-0.02592,7e-05,1.22431]
[1779760240174,43.95,76709.94,0.3,-0.0261,7e-05,1.23137]
[1779760241535,43.95,76717.82,0.3,-0.02557,7e-05,1.21054]
[1779760247235,43.95,76721.59,0.3,-0.02532,7e-05,1.20067]
[1779760249250,43.95,76716.95,0.3,-0.02562,7e-05,1.21283]
[1779760250255,43.95,76712.18,0.3,-0.02594,7e-05,1.22542]
[1779760255291,43.95,76712.71,0.3,-0.02591,7e-05,1.22402]
[1779760260327,43.95,76713.33,0.3,-0.02587,7e-05,1.22238]
[1779760265362,43.95,76714.03,0.3,-0.02582,7e-05,1.22053]
[1779760270396,43.95,76723.64,0.3,-0.02518,7e-05,1.19532]
[1779760275432,43.95,76723.66,0.3,-0.02518,7e-05,1.19527]
[1779760276439,43.95,76716.2,0.3,-0.02567,7e-05,1.2148]
[1779760281825,43.95,76718.34,0.3,-0.02553,7e-05,1.20918]
[1779760288524,43.95,76719.16,0.3,-0.02548,7e-05,1.20702]
[1779760291897,43.95,76708.01,0.3,-0.02607,7e-05,1.22858]
[1779760297585,43.95,76706.86,0.3,-0.02615,7e-05,1.23164]
[1779760302622,43.95,76704.64,0.3,-0.0263,7e-05,1.23756]
[1779760307655,43.95,76702.07,0.3,-0.02647,7e-05,1.24445]
[1779760313698,43.95,76700.68,0.3,-0.02657,7e-05,1.24818]
[1779760316719,43.95,76695.01,0.3,-0.02696,7e-05,1.2635]
[1779760321766,43.95,76697.76,0.3,-0.02677,7e-05,1.25605]
[1779760323769,43.95,76692.83,0.3,-0.02712,7e-05,1.26942]
[1779760325781,43.95,76703.88,0.3,-0.02635,7e-05,1.2396]
[1779760330817,43.95,76704.5,0.3,-0.02631,7e-05,1.23794]
[1779760336860,43.95,76704.21,0.3,-0.02633,7e-05,1.23871]
[1779760337065,43.95,76704.21,0.3,-0.02633,7e-05,1.23871]
[1779760337867,43.95,76710.7,0.3,-0.02589,7e-05,1.22144]
[1779760340087,43.95,76716.1,0.3,-0.02552,7e-05,1.20721]
[1779760340887,43.95,76716.17,0.3,-0.02552,7e-05,1.20703]
[1779760345923,43.95,76716.31,0.3,-0.02551,7e-05,1.20666]
[1779760346929,43.95,76710.65,0.3,-0.02589,7e-05,1.22158]
[1779760351965,43.95,76709.45,0.3,-0.02581,7e-05,1.21685]
[1779760356999,43.95,76709.6,0.3,-0.0258,7e-05,1.21645]
[1779760362037,43.95,76712.19,0.3,-0.02563,7e-05,1.20963]
[1779760367072,43.95,76713.56,0.3,-0.02554,7e-05,1.20603]
[1779760372461,43.95,76714.64,0.3,-0.02546,7e-05,1.20319]
[1779760378149,43.95,76711.81,0.3,-0.02565,7e-05,1.21063]
[1779760382532,43.95,76722.21,0.3,-0.02496,7e-05,1.18348]
[1779760388222,43.95,76721.0,0.3,-0.02504,7e-05,1.18661]
[1779760393257,43.95,76719.46,0.3,-0.02515,7e-05,1.19061]
[1779760398293,43.95,76719.14,0.3,-0.02517,7e-05,1.19144]
[1779760403327,43.95,76720.73,0.3,-0.02506,7e-05,1.18731]
[1779760408364,43.95,76720.14,0.3,-0.0251,7e-05,1.18884]
[1779760413397,43.95,76718.58,0.3,-0.02505,7e-05,1.1851]
[1779760418433,43.95,76727.72,0.3,-0.02445,6e-05,1.16157]
[1779760424479,43.95,76727.23,0.3,-0.02448,6e-05,1.16282]
[1779760430521,43.95,76727.95,0.3,-0.02444,6e-05,1.16098]
[1779760435563,43.95,76727.34,0.3,-0.02448,6e-05,1.16254]
[1779760440599,43.95,76727.62,0.3,-0.02446,6e-05,1.16182]
[1779760445634,43.95,76727.75,0.3,-0.02445,6e-05,1.16149]
[1779760450668,43.95,76727.72,0.3,-0.02445,6e-05,1.16157]
[1779760456710,43.95,76728.1,0.3,-0.02443,6e-05,1.1606]
[1779760461745,43.95,76728.96,0.3,-0.02437,6e-05,1.1584]
[1779760464767,43.95,76719.33,0.3,-0.025,7e-05,1.18315]
[1779760465774,43.95,76709.27,0.3,-0.02567,7e-05,1.20943]
[1779760470809,43.95,76708.53,0.3,-0.02572,7e-05,1.21138]
[1779760477858,43.95,76708.88,0.3,-0.02553,7e-05,1.20257]
[1779760482893,43.95,76711.05,0.3,-0.02539,7e-05,1.19688]
[1779760487930,43.95,76711.04,0.3,-0.02539,7e-05,1.19691]
[1779760489942,43.95,76716.15,0.3,-0.02505,7e-05,1.1836]
[1779760494977,43.95,76713.54,0.3,-0.02522,7e-05,1.19038]
[1779760500022,43.95,76709.64,0.3,-0.02548,7e-05,1.20058]
[1779760505064,43.95,76709.54,0.3,-0.02549,7e-05,1.20084]
[1779760509090,43.95,76704.39,0.3,-0.02584,7e-05,1.2144]
[1779760514125,43.95,76702.94,0.3,-0.02593,7e-05,1.21824]
[1779760517146,43.95,76708.12,0.3,-0.02559,7e-05,1.20457]
[1779760522181,43.95,76709.28,0.3,-0.02551,7e-05,1.20152]
[1779760527216,43.95,76707.36,0.3,-0.02564,7e-05,1.20657]
[1779760532254,43.95,76704.64,0.3,-0.02566,7e-05,1.20582]
[1779760533258,43.95,76699.98,0.3,-0.02598,7e-05,1.21814]
[1779760538293,43.95,76698.96,0.3,-0.02605,7e-05,1.22085]
[1779760541314,43.95,76703.38,0.3,-0.02575,7e-05,1.20914]
[1779760546349,43.95,76703.44,0.3,-0.02574,7e-05,1.20898]
[1779760551384,43.95,76702.82,0.3,-0.02578,7e-05,1.21062]
[1779760556418,43.95,76701.92,0.3,-0.02584,7e-05,1.213]
[1779760561456,43.95,76701.42,0.3,-0.02588,7e-05,1.21432]
[1779760563837,43.95,76688.26,0.3,-0.02678,7e-05,1.24952]
[1779760569510,43.95,76686.77,0.3,-0.02689,7e-05,1.25355]
[1779760574545,43.95,76689.68,0.3,-0.02668,7e-05,1.24569]
[1779760576559,43.95,76696.89,0.3,-0.02619,7e-05,1.22636]
[1779760581594,43.95,76700.67,0.3,-0.02593,7e-05,1.21631]
[1779760583556,43.95,76703.16,0.3,-0.02576,7e-05,1.20972]
[1779760583659,43.95,76708.46,0.3,-0.0254,7e-05,1.1958]
[1779760585571,43.95,76708.46,0.3,-0.0254,7e-05,1.1958]
[1779760585637,43.95,76713.1,0.3,-0.0251,7e-05,1.1837]
[1779760590658,43.95,76713.49,0.3,-0.02507,7e-05,1.18269]
[1779760595694,43.95,76714.15,0.3,-0.02487,7e-05,1.17317]
[1779760600730,43.95,76711.43,0.3,-0.02505,7e-05,1.18021]
[1779760605765,43.95,76714.13,0.3,-0.02487,7e-05,1.17322]
[1779760610800,43.95,76716.59,0.3,-0.02471,7e-05,1.16688]
[1779760615835,43.95,76718.01,0.3,-0.02462,7e-05,1.16323]
[1779760620895,43.95,76719.04,0.3,-0.02455,6e-05,1.16059]
[1779760625927,43.95,76718.25,0.3,-0.0246,7e-05,1.16262]
[1779760634344,43.95,76718.69,0.3,-0.02457,7e-05,1.16149]
[1779760640030,43.95,76720.6,0.3,-0.02445,6e-05,1.1566]
[1779760643049,43.95,76710.15,0.3,-0.02513,7e-05,1.18353]
[1779760645062,43.95,76704.14,0.3,-0.02554,7e-05,1.19923]
[1779760650097,43.95,76700.69,0.3,-0.02577,7e-05,1.20831]
[1779760655136,43.95,76696.62,0.3,-0.02588,7e-05,1.21112]
[1779760661179,43.95,76696.25,0.3,-0.02591,7e-05,1.2121]
[1779760665207,43.95,76688.54,0.3,-0.02644,7e-05,1.23265]
[1779760666213,43.95,76681.92,0.3,-0.0269,7e-05,1.25049]
[1779760669235,43.95,76689.23,0.3,-0.02639,7e-05,1.2308]
[1779760673262,43.95,76685.01,0.3,-0.02668,7e-05,1.24214]
[1779760678298,43.95,76685.09,0.3,-0.02668,7e-05,1.24193]
[1779760683332,43.95,76684.0,0.3,-0.02675,7e-05,1.24487]
[1779760685347,43.95,76691.19,0.3,-0.02626,7e-05,1.22556]
[1779760688368,43.95,76696.54,0.3,-0.02589,7e-05,1.21133]
[1779760693403,43.95,76694.94,0.3,-0.026,7e-05,1.21557]
[1779760698438,43.95,76696.07,0.3,-0.02592,7e-05,1.21258]
[1779760703474,43.95,76693.63,0.3,-0.02609,7e-05,1.21905]
[1779760708509,43.95,76690.54,0.3,-0.0263,7e-05,1.22729]
[1779760713546,43.95,76688.77,0.3,-0.02626,7e-05,1.224]
[1779760720594,43.95,76689.13,0.3,-0.02623,7e-05,1.22303]
[1779760727644,43.95,76689.72,0.3,-0.02619,7e-05,1.22146]
[1779760732679,43.95,76687.22,0.3,-0.02637,7e-05,1.22814]
[1779760735048,43.95,76680.85,0.3,-0.02681,7e-05,1.24528]
[1779760736713,43.95,76685.91,0.3,-0.02646,7e-05,1.23165]
[1779760743763,43.95,76686.92,0.3,-0.02639,7e-05,1.22894]
[1779760748798,43.95,76688.26,0.3,-0.02629,7e-05,1.22536]
[1779760755189,43.95,76688.08,0.3,-0.02631,7e-05,1.22584]
[1779760760883,43.95,76690.04,0.3,-0.02617,7e-05,1.22061]
[1779760765918,43.95,76689.99,0.3,-0.02618,7e-05,1.22074]
[1779760766925,43.95,76695.54,0.3,-0.0258,7e-05,1.20601]
[1779760768939,43.95,76699.88,0.3,-0.0255,7e-05,1.19459]
[1779760773975,43.95,76697.41,0.3,-0.02551,7e-05,1.19315]
[1779760779010,43.95,76693.3,0.3,-0.02579,7e-05,1.20396]
[1779760785399,43.95,76691.39,0.3,-0.02592,7e-05,1.20902]
[1779760788076,43.95,76687.1,0.3,-0.02621,7e-05,1.22042]
[1779760795469,43.95,76684.0,0.3,-0.02643,7e-05,1.22871]
[1779760801082,43.95,76683.42,0.3,-0.02647,7e-05,1.23027]
[1779760801197,43.95,76682.38,0.3,-0.02654,7e-05,1.23306]
[1779760802202,43.95,76711.74,0.3,-0.02456,7e-05,1.15599]
[1779760803209,43.95,76727.21,0.3,-0.02357,6e-05,1.11685]
[1779760805223,43.95,76693.17,0.3,-0.0258,7e-05,1.20431]
[1779760807240,43.95,76674.87,0.3,-0.02707,7e-05,1.25337]
[1779760808885,43.95,76662.75,0.3,-0.02794,7e-05,1.28666]
[1779760809258,43.95,76660.53,0.3,-0.0281,7e-05,1.29282]
[1779760811271,43.95,76646.82,0.3,-0.02912,8e-05,1.33138]
[1779760812275,43.95,76632.49,0.3,-0.03021,8e-05,1.37257]
[1779760813285,43.95,76625.99,0.3,-0.03072,8e-05,1.39155]
[1779760818319,43.95,76627.93,0.3,-0.03057,8e-05,1.38587]
[1779760819326,43.95,76632.9,0.3,-0.03018,8e-05,1.37138]
[1779760821339,43.95,76638.12,0.3,-0.02978,8e-05,1.35628]
[1779760823355,43.95,76643.39,0.3,-0.02937,8e-05,1.34116]
[1779760828390,43.95,76641.9,0.3,-0.02949,8e-05,1.34542]
[1779760833423,43.95,76643.14,0.3,-0.02922,8e-05,1.3334]
[1779760835437,43.95,76638.66,0.3,-0.02956,8e-05,1.34621]
[1779760840475,43.95,76636.23,0.3,-0.02975,8e-05,1.35319]
[1779760841480,43.95,76631.69,0.3,-0.0301,8e-05,1.36631]
[1779760843496,43.95,76621.31,0.3,-0.03091,8e-05,1.39664]
[1779760843906,43.95,76621.31,0.3,-0.03091,8e-05,1.39664]
[1779760844502,43.95,76618.3,0.3,-0.03115,8e-05,1.40553]
[1779760848533,43.95,76600.89,0.3,-0.03256,8e-05,1.45771]
[1779760849222,43.95,76600.89,0.3,-0.03256,8e-05,1.45771]
[1779760849539,43.95,76601.89,0.3,-0.03248,8e-05,1.45468]
[1779760853573,43.95,76608.55,0.3,-0.03193,8e-05,1.43459]
[1779760854574,43.95,76598.9,0.3,-0.03273,8e-05,1.46377]
[1779760855581,43.95,76594.16,0.3,-0.03312,8e-05,1.47825]
[1779760861731,43.95,76597.25,0.3,-0.03287,8e-05,1.4688]
[1779760863637,43.95,76592.44,0.3,-0.03327,8e-05,1.48353]
[1779760864875,43.95,76585.51,0.3,-0.03386,9e-05,1.50495]
[1779760870687,43.95,76585.69,0.3,-0.03384,9e-05,1.50439]
[1779760875722,43.95,76583.3,0.3,-0.03405,9e-05,1.51182]
[1779760880756,43.95,76579.84,0.3,-0.03434,9e-05,1.52263]
[1779760885152,43.95,76574.28,0.3,-0.03483,9e-05,1.54011]
[1779760890828,43.95,76571.19,0.3,-0.0351,9e-05,1.54988]
[1779760895221,43.95,76561.29,0.3,-0.03578,9e-05,1.5722]
[1779760898883,43.95,76565.53,0.3,-0.0354,9e-05,1.55865]
[1779760901905,43.95,76572.42,0.3,-0.0348,9e-05,1.53681]
[1779760902911,43.95,76579.95,0.3,-0.03414,9e-05,1.51318]
[1779760903919,43.95,76587.54,0.3,-0.03349,8e-05,1.48963]
[1779760908953,43.95,76587.49,0.3,-0.0335,8e-05,1.48978]
[1779760913988,43.95,76588.24,0.3,-0.03343,8e-05,1.48747]
[1779760919026,43.95,76587.46,0.3,-0.0335,8e-05,1.48988]
[1779760920388,43.95,76587.46,0.3,-0.0335,8e-05,1.48988]
[1779760920431,43.95,76587.46,0.3,-0.0335,8e-05,1.48988]
[1779760920462,43.95,76586.6,0.3,-0.03357,8e-05,1.49253]
[1779760922383,43.95,76586.6,0.3,-0.03357,8e-05,1.49253]
[1779760922456,43.95,76579.82,0.3,-0.03415,9e-05,1.51359]
[1779760925837,43.95,76582.57,0.3,-0.03392,9e-05,1.50502]
[1779760925849,43.95,76582.57,0.3,-0.03392,9e-05,1.50502]
[1779760926077,43.95,76582.57,0.3,-0.03392,9e-05,1.50502]
[1779760927084,43.95,76576.34,0.3,-0.03445,9e-05,1.52448]
[1779760928826,43.95,76574.92,0.3,-0.03458,9e-05,1.52894]
[1779760929098,43.95,76574.56,0.3,-0.03461,9e-05,1.53007]
[1779760934135,43.95,76576.7,0.3,-0.03442,9e-05,1.52335]
[1779760935502,43.95,76570.35,0.3,-0.03498,9e-05,1.54335]
[1779760941182,43.95,76572.87,0.3,-0.03476,9e-05,1.53539]
[1779760947224,43.95,76570.2,0.3,-0.03499,9e-05,1.54383]
[1779760952258,43.95,76569.63,0.3,-0.03485,9e-05,1.53644]
[1779760954273,43.95,76574.29,0.3,-0.03444,9e-05,1.52177]
[1779760959308,43.95,76575.31,0.3,-0.03435,9e-05,1.51858]
[1779760960315,43.95,76569.59,0.3,-0.03485,9e-05,1.53656]
[1779760964342,43.95,76582.11,0.3,-0.03377,9e-05,1.49739]
[1779760965715,43.95,76587.09,0.3,-0.03334,8e-05,1.482]
[1779760970385,43.95,76592.49,0.3,-0.03289,8e-05,1.46544]
[1779760971702,43.95,76592.49,0.3,-0.03289,8e-05,1.46544]
[1779760971768,43.95,76595.52,0.3,-0.03264,8e-05,1.45621]
[1779760972399,43.95,76598.16,0.3,-0.03242,8e-05,1.4482]
[1779760973671,43.95,76598.16,0.3,-0.03242,8e-05,1.4482]
[1779760973708,43.95,76612.97,0.3,-0.03121,8e-05,1.40384]
[1779760976431,43.95,76606.78,0.3,-0.03171,8e-05,1.42226]
[1779760981466,43.95,76610.73,0.3,-0.03139,8e-05,1.41048]
[1779760982473,43.95,76617.58,0.3,-0.03084,8e-05,1.39023]
[1779760983480,43.95,76622.45,0.3,-0.03046,8e-05,1.37595]
[1779760988519,43.95,76623.48,0.3,-0.03038,8e-05,1.37295]
[1779760989040,43.95,76623.48,0.3,-0.03038,8e-05,1.37295]
[1779760989130,43.95,76623.48,0.3,-0.03038,8e-05,1.37295]
[1779760989249,43.95,76623.48,0.3,-0.03038,8e-05,1.37295]
[1779760989526,43.95,76624.71,0.3,-0.03028,8e-05,1.36937]
[1779760992036,43.95,76632.79,0.3,-0.02966,8e-05,1.346]
[1779760992545,43.95,76632.52,0.3,-0.02968,8e-05,1.34678]
[1779760994560,43.95,76637.46,0.3,-0.0293,8e-05,1.33263]
[1779760999599,43.95,76636.12,0.3,-0.0294,8e-05,1.33645]
[1779761004629,43.95,76644.66,0.3,-0.02876,7e-05,1.31219]
[1779761005636,43.95,76652.35,0.3,-0.02819,7e-05,1.29063]
[1779761010672,43.95,76658.24,0.3,-0.02776,7e-05,1.27428]
[1779761015706,43.95,76658.94,0.3,-0.02753,7e-05,1.26407]
[1779761020740,43.95,76658.07,0.3,-0.0276,7e-05,1.26647]
[1779761025775,43.95,76658.06,0.3,-0.0276,7e-05,1.26649]
[1779761027791,43.95,76648.74,0.3,-0.02828,7e-05,1.29234]
[1779761033831,43.95,76647.6,0.3,-0.02836,7e-05,1.29553]
[1779761039874,43.95,76648.45,0.3,-0.0283,7e-05,1.29315]
[1779761044909,43.95,76653.95,0.3,-0.0279,7e-05,1.27784]
[1779761046285,43.95,76659.84,0.3,-0.02747,7e-05,1.2616]
[1779761051957,43.95,76658.15,0.3,-0.02759,7e-05,1.26625]
[1779761056995,43.95,76656.1,0.3,-0.02774,7e-05,1.2719]
[1779761062029,43.95,76656.75,0.3,-0.02769,7e-05,1.26982]
[1779761067065,43.94,76656.72,0.3,-0.02766,7e-05,1.2688]
[1779761071607,43.94,76648.3,0.3,-0.0281,7e-05,1.28381]
[1779761073129,43.94,76638.27,0.3,-0.02885,8e-05,1.31195]
[1779761076499,43.94,76633.88,0.3,-0.02918,8e-05,1.32441]
[1779761082192,43.94,76632.18,0.3,-0.02931,8e-05,1.32925]
[1779761085215,43.94,76638.7,0.3,-0.02882,8e-05,1.31073]
[1779761088235,43.94,76644.06,0.3,-0.02841,7e-05,1.29533]
[1779761093268,43.93,76640.44,0.3,-0.02867,7e-05,1.30518]
[1779761098304,43.93,76638.31,0.3,-0.02883,8e-05,1.31119]
[1779761103339,43.93,76637.64,0.3,-0.02888,8e-05,1.31309]
[1779761108373,43.93,76637.19,0.3,-0.02891,8e-05,1.31436]
[1779761113409,43.93,76635.42,0.3,-0.02905,8e-05,1.31938]
[1779761116780,43.93,76629.73,0.3,-0.02948,8e-05,1.33561]
[1779761122473,43.93,76632.37,0.3,-0.02928,8e-05,1.32806]
[1779761126850,43.93,76640.1,0.3,-0.0287,7e-05,1.30614]
[1779761129524,43.93,76653.0,0.3,-0.02773,7e-05,1.2698]
[1779761130532,43.93,76661.74,0.3,-0.0271,7e-05,1.24555]
[1779761134559,43.92,76666.32,0.3,-0.02658,7e-05,1.22401]
[1779761137578,43.91,76674.26,0.3,-0.02601,7e-05,1.20219]
[1779761142612,43.91,76678.79,0.3,-0.02568,7e-05,1.18941]
[1779761147648,43.9,76679.03,0.3,-0.02564,7e-05,1.18806]
[1779761151675,43.89,76683.87,0.3,-0.0253,7e-05,1.1748]
[1779761156711,43.89,76688.23,0.3,-0.02499,7e-05,1.16283]
[1779761161616,43.88,76688.99,0.3,-0.02493,7e-05,1.16057]
[1779761161747,43.88,76693.99,0.3,-0.0246,7e-05,1.14757]
[1779761162753,43.88,76707.72,0.3,-0.0237,6e-05,1.11263]
[1779761163437,43.88,76707.72,0.3,-0.0237,6e-05,1.11263]
[1779761163767,43.88,76714.26,0.3,-0.02329,6e-05,1.09628]
[1779761165774,43.88,76718.7,0.3,-0.02301,6e-05,1.0853]
[1779761170809,43.88,76719.58,0.3,-0.02295,6e-05,1.08313]
[1779761175847,43.88,76717.39,0.3,-0.02309,6e-05,1.08853]
[1779761179872,43.88,76721.85,0.3,-0.02281,6e-05,1.07756]
[1779761181886,43.88,76717.1,0.3,-0.02311,6e-05,1.08925]
[1779761183719,43.88,76717.79,0.3,-0.02307,6e-05,1.08754]
[1779761183918,43.88,76719.3,0.3,-0.02297,6e-05,1.08382]
[1779761186908,43.88,76706.89,0.3,-0.02376,6e-05,1.11466]
[1779761186924,43.88,76706.64,0.3,-0.02377,6e-05,1.11526]
[1779761191958,43.88,76704.33,0.3,-0.02376,6e-05,1.11315]
[1779761195744,43.88,76704.34,0.3,-0.02376,6e-05,1.11307]
[1779761195805,43.88,76703.91,0.3,-0.02378,6e-05,1.11413]
[1779761199023,43.88,76693.76,0.3,-0.02444,7e-05,1.13976]
[1779761199070,43.88,76693.86,0.3,-0.02443,7e-05,1.13944]
[1779761205052,43.87,76693.56,0.3,-0.02444,7e-05,1.13981]
[1779761207309,43.87,76693.16,0.3,-0.02447,7e-05,1.14077]
[1779761207431,43.87,76693.3,0.3,-0.02446,7e-05,1.14035]
[1779761210085,43.87,76677.02,0.3,-0.02554,7e-05,1.18228]
[1779761212281,43.87,76678.19,0.3,-0.02545,7e-05,1.17908]
[1779761212323,43.87,76683.24,0.3,-0.02511,7e-05,1.16574]
[1779761217509,43.86,76689.29,0.3,-0.02469,7e-05,1.1496]
[1779761223181,43.86,76684.76,0.3,-0.02498,7e-05,1.16085]
[1779761225195,43.85,76680.56,0.3,-0.02526,7e-05,1.17158]
[1779761230230,43.85,76678.45,0.3,-0.02539,7e-05,1.17652]
[1779761235266,43.84,76677.45,0.3,-0.02544,7e-05,1.17854]
[1779761240300,43.84,76683.76,0.3,-0.025,7e-05,1.16153]
[1779761245335,43.83,76684.35,0.3,-0.02495,7e-05,1.15955]
[1779761250373,43.83,76682.01,0.3,-0.02509,7e-05,1.16513]
[1779761255405,43.82,76681.97,0.3,-0.02492,7e-05,1.15685]
[1779761260440,43.82,76682.55,0.3,-0.02487,7e-05,1.15492]
[1779761265474,43.82,76681.26,0.3,-0.02495,7e-05,1.15784]
[1779761270509,43.81,76680.56,0.3,-0.02499,7e-05,1.15924]
[1779761272524,43.81,76672.72,0.3,-0.02551,7e-05,1.17965]
[1779761273531,43.81,76667.35,0.3,-0.02588,7e-05,1.19373]
[1779761278565,43.8,76665.82,0.3,-0.02598,7e-05,1.19735]
[1779761283605,43.8,76663.73,0.3,-0.0261,7e-05,1.20219]
[1779761284611,43.8,76668.57,0.3,-0.02576,7e-05,1.18917]
[1779761285618,43.79,76677.27,0.3,-0.02517,7e-05,1.16617]
[1779761290654,43.79,76680.23,0.3,-0.02496,7e-05,1.15807]
[1779761291662,43.79,76676.01,0.3,-0.02524,7e-05,1.169]
[1779761295319,43.79,76672.11,0.3,-0.0255,7e-05,1.17893]
[1779761295690,43.79,76673.56,0.3,-0.02539,7e-05,1.17501]
[1779761296695,43.79,76697.48,0.3,-0.02381,6e-05,1.11332]
[1779761297100,43.79,76697.48,0.3,-0.02381,6e-05,1.11332]
[1779761298080,43.79,76703.04,0.3,-0.02345,6e-05,1.09936]
[1779761303744,43.79,76704.33,0.3,-0.02337,6e-05,1.09614]
[1779761305759,43.79,76698.4,0.3,-0.02375,6e-05,1.11101]
[1779761310793,43.79,76693.67,0.3,-0.02405,7e-05,1.12296]
[1779761314823,43.78,76696.54,0.3,-0.02371,6e-05,1.10789]
[1779761317842,43.78,76706.26,0.3,-0.02309,6e-05,1.08363]
[1779761322880,43.78,76707.99,0.3,-0.02298,6e-05,1.07935]
[1779761327913,43.78,76706.47,0.3,-0.02308,6e-05,1.08311]
[1779761332950,43.78,76704.67,0.3,-0.02319,6e-05,1.08757]
[1779761336977,43.78,76699.16,0.3,-0.02354,6e-05,1.10131]
[1779761342012,43.78,76700.66,0.3,-0.02344,6e-05,1.09755]
[1779761347046,43.78,76700.74,0.3,-0.02344,6e-05,1.09735]
[1779761352082,43.78,76699.11,0.3,-0.02354,6e-05,1.10143]
[1779761357118,43.78,76697.32,0.3,-0.02366,6e-05,1.10592]
[1779761360138,43.78,76706.05,0.3,-0.0231,6e-05,1.08415]
[1779761361144,43.78,76712.05,0.3,-0.02273,6e-05,1.06937]
[1779761366180,43.78,76709.72,0.3,-0.02287,6e-05,1.07509]
[1779761371216,43.78,76713.01,0.3,-0.02251,6e-05,1.05945]
[1779761372223,43.78,76719.03,0.3,-0.02215,6e-05,1.04486]
[1779761378642,43.78,76722.51,0.3,-0.02193,6e-05,1.03649]
[1779761383299,43.78,76727.74,0.3,-0.02162,6e-05,1.02402]
[1779761388712,43.78,76727.61,0.3,-0.02163,6e-05,1.02433]
[1779761394377,43.78,76728.51,0.3,-0.02157,6e-05,1.02219]
[1779761397398,43.78,76735.78,0.3,-0.02114,6e-05,1.00506]
[1779761402434,43.78,76733.19,0.3,-0.0213,6e-05,1.01114]
[1779761407470,43.78,76731.91,0.3,-0.02137,6e-05,1.01416]
[1779761412505,43.78,76733.67,0.3,-0.02127,6e-05,1.01001]
[1779761417541,43.78,76735.86,0.3,-0.02114,6e-05,1.00488]
[1779761422576,43.78,76735.25,0.3,-0.02118,6e-05,1.00631]
[1779761427611,43.78,76733.39,0.3,-0.02129,6e-05,1.01067]
[1779761432647,43.78,76729.9,0.3,-0.02134,6e-05,1.01152]
[1779761437682,43.78,76730.06,0.3,-0.02133,6e-05,1.01115]
[1779761442719,43.78,76730.7,0.3,-0.0213,6e-05,1.00964]
[1779761443729,43.78,76735.18,0.3,-0.02103,6e-05,0.99915]
[1779761445742,43.78,76729.72,0.3,-0.02135,6e-05,1.01195]
[1779761451782,43.78,76729.52,0.3,-0.02137,6e-05,1.01242]
[1779761454803,43.78,76722.63,0.3,-0.02178,6e-05,1.02876]
[1779761455810,43.78,76717.71,0.3,-0.02207,6e-05,1.04054]
[1779761460846,43.78,76720.24,0.3,-0.02192,6e-05,1.03447]
[1779761462859,43.78,76726.77,0.3,-0.02153,6e-05,1.01892]
[1779761467896,43.78,76727.0,0.3,-0.02152,6e-05,1.01837]
[1779761471921,43.78,76719.8,0.3,-0.02195,6e-05,1.03552]
[1779761472928,43.78,76715.46,0.3,-0.02221,6e-05,1.04597]
[1779761477964,43.78,76710.78,0.3,-0.0225,6e-05,1.05732]
[1779761482998,43.78,76710.35,0.3,-0.02253,6e-05,1.05836]
[1779761488034,43.78,76710.06,0.3,-0.02254,6e-05,1.05907]
[1779761495082,43.78,76709.81,0.3,-0.02241,6e-05,1.05211]
[1779761498103,43.78,76705.34,0.3,-0.02268,6e-05,1.06301]
[1779761503139,43.78,76705.22,0.3,-0.02269,6e-05,1.0633]
[1779761508174,43.78,76705.3,0.3,-0.02269,6e-05,1.06311]
[1779761513209,43.78,76705.4,0.3,-0.02268,6e-05,1.06286]
[1779761518244,43.78,76706.5,0.3,-0.02261,6e-05,1.06017]
[1779761523278,43.78,76705.86,0.3,-0.02265,6e-05,1.06174]
[1779761528313,43.78,76704.84,0.3,-0.02271,6e-05,1.06423]
[1779761533349,43.78,76703.96,0.3,-0.02277,6e-05,1.06639]
[1779761537377,43.78,76711.69,0.3,-0.02229,6e-05,1.04755]
[1779761542411,43.78,76711.36,0.3,-0.02231,6e-05,1.04835]
[1779761546440,43.78,76715.52,0.3,-0.02206,6e-05,1.03831]
[1779761551476,43.78,76711.73,0.3,-0.02214,6e-05,1.03992]
[1779761556510,43.78,76712.02,0.3,-0.02212,6e-05,1.03922]
[1779761557518,43.78,76718.74,0.3,-0.02171,6e-05,1.02313]
[1779761560919,43.78,76723.59,0.3,-0.02142,6e-05,1.01163]
[1779761566583,43.78,76725.12,0.3,-0.02133,6e-05,1.00802]
[1779761571619,43.78,76725.79,0.3,-0.02129,6e-05,1.00645]
[1779761577660,43.78,76729.63,0.3,-0.02106,6e-05,0.99745]
[1779761582696,43.78,76727.09,0.3,-0.02121,6e-05,1.00339]
[1779761583710,43.78,76720.35,0.3,-0.02161,6e-05,1.0193]
[1779761589748,43.78,76718.69,0.3,-0.02171,6e-05,1.02325]
[1779761591130,43.78,76727.02,0.3,-0.02122,6e-05,1.00356]
[1779761596797,43.78,76725.59,0.3,-0.0213,6e-05,1.00692]
[1779761601832,43.78,76726.1,0.3,-0.02127,6e-05,1.00572]
[1779761606867,43.78,76726.15,0.3,-0.02127,6e-05,1.0056]
[1779761611270,43.78,76732.98,0.3,-0.02072,6e-05,0.98235]
[1779761616936,43.78,76734.91,0.3,-0.02061,6e-05,0.9779]
[1779761621971,43.78,76735.77,0.3,-0.02056,6e-05,0.97592]
[1779761627007,43.78,76737.64,0.3,-0.02045,6e-05,0.97163]
[1779761632043,43.78,76740.49,0.3,-0.02029,6e-05,0.96511]
[1779761637082,43.78,76742.71,0.3,-0.02017,6e-05,0.96006]
[1779761642117,43.78,76741.29,0.3,-0.02025,6e-05,0.96329]
[1779761647153,43.78,76742.4,0.3,-0.02018,6e-05,0.96077]
[1779761653194,43.78,76743.02,0.3,-0.02015,6e-05,0.95936]
[1779761658261,43.78,76744.67,0.3,-0.02006,6e-05,0.95562]
[1779761663270,43.78,76744.73,0.3,-0.02005,6e-05,0.95548]
[1779761666339,43.78,76731.74,0.3,-0.02079,6e-05,0.98522]
[1779761672327,43.78,76729.6,0.3,-0.02077,6e-05,0.98287]
[1779761676455,43.78,76736.99,0.3,-0.02035,6e-05,0.96588]
[1779761681763,43.78,76737.6,0.3,-0.02031,6e-05,0.96449]
[1779761687442,43.78,76737.11,0.3,-0.02034,6e-05,0.9656]
[1779761692477,43.78,76728.72,0.3,-0.02082,6e-05,0.98491]
[1779761693484,43.78,76715.4,0.3,-0.02161,6e-05,1.01616]
[1779761694493,43.78,76704.36,0.3,-0.02228,6e-05,1.04262]
[1779761695498,43.78,76696.29,0.3,-0.02279,6e-05,1.06229]
[1779761697512,43.78,76690.98,0.3,-0.02312,6e-05,1.07538]
[1779761702546,43.78,76688.28,0.3,-0.02329,6e-05,1.08209]
[1779761707583,43.78,76686.63,0.3,-0.0234,6e-05,1.0862]
[1779761712616,43.78,76686.45,0.3,-0.02341,6e-05,1.08665]
[1779761717653,43.78,76687.15,0.3,-0.02337,6e-05,1.08491]
[1779761720682,43.78,76676.6,0.3,-0.02405,7e-05,1.11146]
[1779761725717,43.78,76678.05,0.3,-0.02396,7e-05,1.10778]
[1779761730752,43.78,76675.26,0.3,-0.02414,7e-05,1.11486]
[1779761733773,43.78,76676.62,0.3,-0.02389,7e-05,1.10355]
[1779761738808,43.78,76682.87,0.3,-0.02348,6e-05,1.08782]
[1779761744850,43.78,76680.28,0.3,-0.02365,6e-05,1.09432]
[1779761752907,43.78,76681.03,0.3,-0.0236,6e-05,1.09244]
[1779761753913,43.78,76685.73,0.3,-0.0233,6e-05,1.08069]
[1779761759972,43.78,76684.53,0.3,-0.02338,6e-05,1.08368]
[1779761762997,43.78,76678.63,0.3,-0.02376,7e-05,1.09847]
[1779761771050,43.78,76679.4,0.3,-0.02371,7e-05,1.09653]
[1779761776431,43.78,76678.31,0.3,-0.02378,7e-05,1.09928]
[1779761780037,43.78,76678.66,0.3,-0.02376,7e-05,1.0984]
[1779761780133,43.78,76678.58,0.3,-0.02376,7e-05,1.0986]
[1779761781124,43.78,76663.44,0.3,-0.02477,7e-05,1.13725]
[1779761781972,43.78,76663.44,0.3,-0.02477,7e-05,1.13725]
[1779761782134,43.78,76646.6,0.3,-0.02592,7e-05,1.18142]
[1779761787167,43.78,76644.78,0.3,-0.02605,7e-05,1.18627]
[1779761792203,43.78,76642.71,0.3,-0.02603,7e-05,1.1836]
[1779761797237,43.78,76645.26,0.3,-0.02585,7e-05,1.17681]
[1779761802273,43.78,76641.67,0.3,-0.0261,7e-05,1.18638]
[1779761807308,43.78,76642.3,0.3,-0.02606,7e-05,1.18469]
[1779761812343,43.78,76641.61,0.3,-0.02611,7e-05,1.18654]
[1779761817379,43.78,76641.55,0.3,-0.02611,7e-05,1.1867]
[1779761822413,43.78,76641.85,0.3,-0.02609,7e-05,1.18589]
[1779761823420,43.78,76632.74,0.3,-0.02674,7e-05,1.21041]
[1779761828457,43.78,76629.75,0.3,-0.02696,7e-05,1.21853]
[1779761832483,43.78,76622.9,0.3,-0.02746,7e-05,1.2373]
[1779761834497,43.78,76627.53,0.3,-0.02712,7e-05,1.22459]
[1779761838525,43.78,76631.65,0.3,-0.02682,7e-05,1.21337]
[1779761839533,43.78,76636.44,0.3,-0.02647,7e-05,1.20041]
[1779761840538,43.78,76642.77,0.3,-0.02602,7e-05,1.18344]
[1779761845574,43.78,76644.72,0.3,-0.02589,7e-05,1.17825]
[1779761850610,43.78,76642.23,0.3,-0.02606,7e-05,1.18488]
[1779761851616,43.78,76643.54,0.3,-0.0258,7e-05,1.1732]
[1779761853630,43.78,76639.33,0.3,-0.0261,7e-05,1.18441]
[1779761854637,43.78,76635.19,0.3,-0.02639,7e-05,1.19551]
[1779761855653,43.78,76639.82,0.3,-0.02606,7e-05,1.1831]
[1779761860678,43.78,76640.17,0.3,-0.02604,7e-05,1.18217]
[1779761865714,43.78,76639.11,0.3,-0.02611,7e-05,1.185]
[1779761870749,43.78,76639.35,0.3,-0.0261,7e-05,1.18436]
[1779761875785,43.78,76642.08,0.3,-0.0259,7e-05,1.17708]
[1779761880836,43.78,76645.67,0.3,-0.02565,7e-05,1.16756]
[1779761884847,43.78,76650.09,0.3,-0.02534,7e-05,1.15593]
[1779761890021,43.78,76652.7,0.3,-0.02517,7e-05,1.14909]
[1779761895925,43.78,76654.75,0.3,-0.02502,7e-05,1.14375]
[1779761900959,43.78,76656.7,0.3,-0.02489,7e-05,1.13868]
[1779761903979,43.78,76651.67,0.3,-0.02524,7e-05,1.15179]
[1779761909017,43.78,76651.54,0.3,-0.02524,7e-05,1.15213]
[1779761911036,43.78,76653.06,0.3,-0.02497,7e-05,1.14009]
[1779761913045,43.78,76662.17,0.3,-0.02436,7e-05,1.11659]
[1779761915060,43.78,76666.8,0.3,-0.02405,7e-05,1.10478]
[1779761920095,43.78,76667.23,0.3,-0.02402,7e-05,1.10369]
[1779761925150,43.78,76665.17,0.3,-0.02416,7e-05,1.10893]
[1779761930171,43.78,76665.8,0.3,-0.02412,7e-05,1.10732]
[1779761935207,43.78,76667.1,0.3,-0.02403,7e-05,1.10402]
[1779761941255,43.78,76664.89,0.3,-0.02418,7e-05,1.10964]
[1779761946289,43.78,76665.16,0.3,-0.02416,7e-05,1.10895]
[1779761951325,43.78,76665.66,0.3,-0.02413,7e-05,1.10768]
[1779761957713,43.78,76663.57,0.3,-0.02426,7e-05,1.11301]
[1779761963409,43.78,76664.36,0.3,-0.02421,7e-05,1.11099]
[1779761966429,43.78,76660.27,0.3,-0.02448,7e-05,1.12146]
[1779761971466,43.78,76668.51,0.3,-0.02377,7e-05,1.09256]
[1779761973482,43.78,76679.08,0.3,-0.02309,6e-05,1.06615]
[1779761974487,43.78,76683.82,0.3,-0.02279,6e-05,1.05447]
[1779761976502,43.78,76688.79,0.3,-0.02247,6e-05,1.04232]
[1779761981535,43.78,76692.54,0.3,-0.02224,6e-05,1.03322]
[1779761986571,43.78,76695.39,0.3,-0.02206,6e-05,1.02635]
[1779761991606,43.78,76696.71,0.3,-0.02198,6e-05,1.02318]
[1779761996641,43.78,76697.92,0.3,-0.02191,6e-05,1.02028]
[1779762001696,43.78,76699.83,0.3,-0.02179,6e-05,1.01571]
[1779762003704,43.78,76688.08,0.3,-0.02252,6e-05,1.04405]
[1779762004707,43.78,76679.36,0.3,-0.02307,6e-05,1.06546]
[1779762009743,43.78,76668.83,0.3,-0.02375,7e-05,1.09175]
[1779762014778,43.78,76665.74,0.3,-0.02396,7e-05,1.09956]
[1779762019814,43.78,76661.92,0.3,-0.02421,7e-05,1.10927]
[1779762024849,43.78,76661.28,0.3,-0.02425,7e-05,1.1109]
[1779762028877,43.78,76656.56,0.3,-0.02457,7e-05,1.123]
[1779762033912,43.78,76655.65,0.3,-0.02447,7e-05,1.11733]
[1779762038947,43.78,76656.9,0.3,-0.02438,7e-05,1.11413]
[1779762043985,43.78,76655.56,0.3,-0.02447,7e-05,1.11757]
[1779762051039,43.78,76655.58,0.3,-0.02447,7e-05,1.11751]
[1779762056073,43.78,76656.71,0.3,-0.02439,7e-05,1.11462]
[1779762061110,43.78,76656.91,0.3,-0.02438,7e-05,1.1141]
[1779762062119,43.78,76665.25,0.3,-0.02383,7e-05,1.0929]
[1779762065137,43.78,76674.62,0.3,-0.02322,6e-05,1.06943]
[1779762066144,43.78,76680.28,0.3,-0.02285,6e-05,1.05544]
[1779762071179,43.78,76681.56,0.3,-0.02277,6e-05,1.0523]
[1779762076220,43.78,76679.98,0.3,-0.02287,6e-05,1.05618]
[1779762081250,43.78,76679.94,0.3,-0.02287,6e-05,1.05628]
[1779762086285,43.78,76682.78,0.3,-0.02269,6e-05,1.04931]
[1779762087292,43.78,76676.38,0.3,-0.0231,6e-05,1.06507]
[1779762092327,43.78,76674.37,0.3,-0.02307,6e-05,1.06226]
[1779762097362,43.78,76675.88,0.3,-0.02297,6e-05,1.05853]
[1779762098698,43.78,76682.45,0.3,-0.02256,6e-05,1.04241]
[1779762104411,43.78,76679.65,0.3,-0.02273,6e-05,1.04926]
[1779762106100,43.78,76677.9,0.3,-0.02285,6e-05,1.05355]
[1779762106442,43.78,76674.84,0.3,-0.02304,6e-05,1.0611]
[1779762108770,43.78,76657.68,0.3,-0.02416,7e-05,1.10416]
[1779762112305,43.78,76664.46,0.3,-0.02371,7e-05,1.08699]
[1779762112488,43.78,76665.01,0.3,-0.02368,7e-05,1.08561]
[1779762117521,43.78,76663.92,0.3,-0.02375,7e-05,1.08835]
[1779762122556,43.78,76658.2,0.3,-0.02413,7e-05,1.10284]
[1779762128913,43.78,76657.88,0.3,-0.02415,7e-05,1.10365]
[1779762134643,43.78,76660.06,0.3,-0.02401,7e-05,1.09811]
[1779762135651,43.78,76664.76,0.3,-0.02369,7e-05,1.08624]
[1779762137664,43.78,76670.96,0.3,-0.02329,6e-05,1.07072]
[1779762142705,43.78,76670.62,0.3,-0.02331,6e-05,1.07157]
[1779762147733,43.78,76668.28,0.3,-0.02346,7e-05,1.07741]
[1779762151762,43.78,76673.22,0.3,-0.02298,6e-05,1.05732]
[1779762156797,43.78,76665.92,0.3,-0.02346,7e-05,1.07545]
[1779762161832,43.78,76668.1,0.3,-0.02331,6e-05,1.07001]
[1779762166867,43.78,76669.29,0.3,-0.02324,6e-05,1.06705]
[1779762171902,43.78,76663.5,0.3,-0.02361,7e-05,1.08152]
[1779762173916,43.78,76656.24,0.3,-0.02409,7e-05,1.09986]
[1779762174923,43.78,76648.44,0.3,-0.02462,7e-05,1.11982]
[1779762179958,43.78,76646.32,0.3,-0.02476,7e-05,1.1253]
[1779762184994,43.78,76644.84,0.3,-0.02486,7e-05,1.12913]
[1779762192044,43.78,76643.0,0.3,-0.02499,7e-05,1.13391]
[1779762195065,43.78,76636.54,0.3,-0.02544,7e-05,1.1508]
[1779762196071,43.78,76632.06,0.3,-0.02575,7e-05,1.16263]
[1779762201106,43.78,76631.19,0.3,-0.02581,7e-05,1.16493]
[1779762206142,43.78,76632.07,0.3,-0.02575,7e-05,1.1626]
[1779762211177,43.78,76628.42,0.3,-0.02584,7e-05,1.16404]
[1779762216212,43.78,76628.31,0.3,-0.02585,7e-05,1.16433]
[1779762219546,43.78,76637.54,0.3,-0.0252,7e-05,1.14001]
[1779762225278,43.78,76634.69,0.3,-0.0254,7e-05,1.14748]
[1779762230311,43.78,76634.83,0.3,-0.02539,7e-05,1.14711]
[1779762236353,43.78,76635.57,0.3,-0.02534,7e-05,1.14517]
[1779762241397,43.78,76635.99,0.3,-0.02531,7e-05,1.14407]
[1779762244409,43.78,76628.5,0.3,-0.02583,7e-05,1.16383]
[1779762249758,43.78,76627.2,0.3,-0.02592,7e-05,1.16728]
[1779762254479,43.78,76632.39,0.3,-0.02556,7e-05,1.15353]
[1779762259829,43.78,76639.5,0.3,-0.02506,7e-05,1.1349]
[1779762263128,43.78,76641.47,0.3,-0.02493,7e-05,1.12977]
[1779762263153,43.78,76641.81,0.3,-0.0249,7e-05,1.12889]
[1779762265025,43.78,76641.81,0.3,-0.0249,7e-05,1.12889]
[1779762265090,43.78,76658.49,0.3,-0.02378,7e-05,1.08622]
[1779762270592,43.78,76659.01,0.3,-0.02375,7e-05,1.0849]
[1779762275627,43.78,76662.21,0.3,-0.02337,7e-05,1.06899]
[1779762277642,43.78,76667.26,0.3,-0.02305,6e-05,1.05645]
[1779762279968,43.78,76676.33,0.3,-0.02247,6e-05,1.0342]
[1779762284691,43.78,76681.78,0.3,-0.02213,6e-05,1.021]
[1779762290039,43.78,76681.88,0.3,-0.02212,6e-05,1.02076]
[1779762293754,43.78,76675.67,0.3,-0.02251,6e-05,1.0358]
[1779762298789,43.78,76673.04,0.3,-0.02268,6e-05,1.04223]
[1779762301812,43.78,76664.48,0.3,-0.02323,6e-05,1.06334]
[1779762302818,43.78,76656.15,0.3,-0.02377,7e-05,1.08418]
[1779762303824,43.78,76652.1,0.3,-0.02404,7e-05,1.09443]
[1779762308862,43.78,76653.25,0.3,-0.02396,7e-05,1.09151]
[1779762310180,43.78,76661.32,0.3,-0.02343,7e-05,1.07121]
[1779762315917,43.78,76656.86,0.3,-0.02372,7e-05,1.0824]
[1779762320952,43.78,76656.81,0.3,-0.02373,7e-05,1.08252]
[1779762325988,43.78,76656.65,0.3,-0.02374,7e-05,1.08292]
[1779762331022,43.78,76655.66,0.3,-0.02364,7e-05,1.07749]
[1779762332030,43.78,76651.38,0.3,-0.02392,7e-05,1.08828]
[1779762334044,43.78,76645.94,0.3,-0.02429,7e-05,1.10211]
[1779762338071,43.78,76650.82,0.3,-0.02396,7e-05,1.0897]
[1779762343108,43.78,76659.37,0.3,-0.02339,7e-05,1.0682]
[1779762344115,43.78,76666.25,0.3,-0.02295,6e-05,1.05113]
[1779762349151,43.78,76669.17,0.3,-0.02276,6e-05,1.04394]
[1779762354185,43.78,76668.67,0.3,-0.02279,6e-05,1.04517]
[1779762359220,43.78,76666.49,0.3,-0.02293,6e-05,1.05054]
[1779762364254,43.78,76663.15,0.3,-0.02315,6e-05,1.05879]
[1779762367276,43.78,76658.49,0.3,-0.02345,7e-05,1.07039]
[1779762374324,43.78,76658.97,0.3,-0.02342,7e-05,1.0692]
[1779762379365,43.78,76659.89,0.3,-0.02336,7e-05,1.0669]
[1779762385407,43.78,76659.34,0.3,-0.0234,7e-05,1.06827]
[1779762390746,43.78,76661.44,0.3,-0.02326,7e-05,1.06304]
[1779762394470,43.78,76663.33,0.3,-0.02297,6e-05,1.05051]
[1779762399505,43.78,76664.29,0.3,-0.02291,6e-05,1.04815]
[1779762403533,43.78,76660.12,0.3,-0.02318,6e-05,1.05846]
[1779762408568,43.78,76656.52,0.3,-0.02342,7e-05,1.06742]
[1779762413604,43.78,76643.61,0.3,-0.02428,7e-05,1.10003]
[1779762414610,43.78,76637.9,0.3,-0.02466,7e-05,1.11469]
[1779762419647,43.78,76638.1,0.3,-0.02465,7e-05,1.11417]
[1779762424681,43.78,76637.88,0.3,-0.02467,7e-05,1.11474]
[1779762429715,43.78,76634.68,0.3,-0.02488,7e-05,1.12302]
[1779762432738,43.78,76639.52,0.3,-0.02455,7e-05,1.11052]
[1779762437772,43.78,76638.94,0.3,-0.02459,7e-05,1.11201]
[1779762442807,43.78,76640.38,0.3,-0.02449,7e-05,1.1083]
[1779762445828,43.78,76645.7,0.3,-0.02413,7e-05,1.0947]
[1779762451171,43.78,76656.59,0.3,-0.02325,7e-05,1.05935]
[1779762456907,43.78,76657.77,0.3,-0.02317,7e-05,1.05642]
[1779762459932,43.78,76664.74,0.3,-0.02272,6e-05,1.03923]
[1779762461244,43.78,76668.87,0.3,-0.02246,6e-05,1.02915]
[1779762467983,43.78,76668.8,0.3,-0.02246,6e-05,1.02932]
[1779762469998,43.78,76663.03,0.3,-0.02283,6e-05,1.04343]
[1779762475045,43.78,76663.38,0.3,-0.02281,6e-05,1.04257]
[1779762477053,43.78,76658.01,0.3,-0.02316,6e-05,1.05583]
[1779762482087,43.78,76655.85,0.3,-0.0233,7e-05,1.06119]
[1779762483094,43.78,76650.55,0.3,-0.02365,7e-05,1.07445]
[1779762488130,43.78,76647.51,0.3,-0.02385,7e-05,1.08211]
[1779762490142,43.78,76639.82,0.3,-0.02436,7e-05,1.10167]
[1779762495081,43.78,76639.55,0.3,-0.02438,7e-05,1.10236]
[1779762495192,43.78,76633.78,0.3,-0.02478,7e-05,1.11721]
[1779762499223,43.78,76632.13,0.3,-0.02489,7e-05,1.12143]
[1779762499298,43.78,76631.37,0.3,-0.02494,7e-05,1.12338]
[1779762505256,43.78,76629.06,0.3,-0.0251,7e-05,1.12925]
[1779762510291,43.78,76630.23,0.3,-0.02501,7e-05,1.12599]
[1779762511297,43.78,76631.16,0.3,-0.02477,7e-05,1.11539]
[1779762516333,43.78,76633.59,0.3,-0.0246,7e-05,1.10904]
[1779762519353,43.78,76623.71,0.3,-0.02529,7e-05,1.13464]
[1779762524389,43.78,76622.49,0.3,-0.02537,7e-05,1.13755]
[1779762529423,43.77,76621.85,0.3,-0.0254,7e-05,1.13893]
[1779762535466,43.77,76625.57,0.3,-0.02513,7e-05,1.12887]
[1779762540501,43.77,76625.78,0.3,-0.02511,7e-05,1.12809]
[1779762544529,43.76,76618.94,0.3,-0.02559,7e-05,1.14582]
[1779762548557,43.76,76613.39,0.3,-0.02597,7e-05,1.16015]
[1779762553592,43.76,76614.88,0.3,-0.02585,7e-05,1.15566]
[1779762558627,43.75,76616.28,0.3,-0.02574,7e-05,1.15143]
[1779762560641,43.75,76611.73,0.3,-0.02606,7e-05,1.16354]
[1779762565676,43.74,76608.93,0.3,-0.02625,7e-05,1.17041]
[1779762572061,43.74,76606.23,0.3,-0.02625,7e-05,1.16846]
[1779762577761,43.73,76606.53,0.3,-0.0262,7e-05,1.16693]
[1779762579776,43.73,76599.57,0.3,-0.02671,7e-05,1.18555]
[1779762582131,43.72,76594.5,0.3,-0.02707,7e-05,1.19902]
[1779762587833,43.72,76592.09,0.3,-0.02725,7e-05,1.20545]
[1779762592869,43.72,76595.31,0.3,-0.02701,7e-05,1.19663]
[1779762595889,43.72,76599.34,0.3,-0.0267,7e-05,1.18515]
[1779762600924,43.71,76602.67,0.3,-0.02643,7e-05,1.17541]
[1779762603945,43.71,76597.8,0.3,-0.02678,7e-05,1.18817]
[1779762605959,43.7,76592.8,0.3,-0.02714,7e-05,1.20148]
[1779762610995,43.69,76593.22,0.3,-0.02709,7e-05,1.19941]
[1779762616033,43.68,76592.99,0.3,-0.02708,7e-05,1.19914]
[1779762621064,43.67,76590.21,0.3,-0.02726,7e-05,1.20585]
[1779762624085,43.67,76585.1,0.3,-0.02763,8e-05,1.21939]
[1779762629120,43.66,76582.6,0.3,-0.02779,8e-05,1.22524]
[1779762632587,43.65,76582.66,0.3,-0.02758,8e-05,1.21558]
[1779762633148,43.65,76582.78,0.3,-0.02757,8e-05,1.21525]
[1779762634156,43.65,76595.5,0.3,-0.02661,7e-05,1.18018]
[1779762636243,43.65,76600.82,0.3,-0.02622,7e-05,1.16567]
[1779762636274,43.65,76602.72,0.3,-0.02608,7e-05,1.16045]
[1779762638184,43.64,76608.85,0.3,-0.02563,7e-05,1.14389]
[1779762639191,43.64,76612.99,0.3,-0.02534,7e-05,1.13287]
[1779762640115,43.64,76612.99,0.3,-0.02534,7e-05,1.13287]
[1779762640215,43.64,76614.91,0.3,-0.0252,7e-05,1.12776]
[1779762644226,43.64,76615.61,0.3,-0.02515,7e-05,1.12575]
[1779762644278,43.64,76614.69,0.3,-0.02521,7e-05,1.12811]
[1779762648257,43.64,76607.44,0.3,-0.02572,7e-05,1.14701]
[1779762651283,43.63,76600.45,0.3,-0.02621,7e-05,1.1654]
[1779762655306,43.63,76592.58,0.3,-0.02678,7e-05,1.18619]
[1779762656310,43.63,76586.26,0.3,-0.02724,8e-05,1.20334]
[1779762661347,43.62,76586.22,0.3,-0.02722,8e-05,1.20238]
[1779762665377,43.61,76592.54,0.3,-0.02673,7e-05,1.18457]
[1779762667390,43.61,76585.7,0.3,-0.02723,8e-05,1.20281]
[1779762672426,43.6,76585.65,0.3,-0.02721,8e-05,1.20209]
[1779762677460,43.59,76585.03,0.3,-0.02723,8e-05,1.20294]
[1779762682495,43.58,76585.05,0.3,-0.02721,8e-05,1.20204]
[1779762688537,43.57,76584.92,0.3,-0.02719,8e-05,1.20139]
[1779762695586,43.56,76584.63,0.3,-0.027,7e-05,1.19253]
[1779762698606,43.56,76591.54,0.3,-0.02648,7e-05,1.1733]
[1779762703664,43.55,76591.7,0.3,-0.02645,7e-05,1.1724]
[1779762704036,43.55,76591.7,0.3,-0.02645,7e-05,1.1724]
[1779762709683,43.54,76592.63,0.3,-0.02636,7e-05,1.16907]
[1779762714720,43.54,76592.0,0.3,-0.02639,7e-05,1.17021]
[1779762720764,43.53,76594.9,0.3,-0.02617,7e-05,1.1618]
[1779762724745,43.53,76593.87,0.3,-0.02623,7e-05,1.16428]
[1779762724792,43.53,76593.85,0.3,-0.02623,7e-05,1.16423]
[1779762726343,43.53,76593.85,0.3,-0.02623,7e-05,1.16423]
[1779762726443,43.53,76598.55,0.3,-0.02589,7e-05,1.15145]
[1779762729509,43.53,76599.03,0.3,-0.02585,7e-05,1.15009]
[1779762729607,43.52,76598.84,0.3,-0.02586,7e-05,1.15046]
[1779762731329,43.52,76598.84,0.3,-0.02586,7e-05,1.15046]
[1779762731429,43.52,76603.53,0.3,-0.02552,7e-05,1.13785]
[1779762736876,43.52,76604.83,0.3,-0.02542,7e-05,1.1342]
[1779762741912,43.52,76606.41,0.3,-0.0253,7e-05,1.12988]
[1779762746947,43.52,76606.97,0.3,-0.02526,7e-05,1.12827]
[1779762751981,43.52,76605.18,0.3,-0.02521,7e-05,1.12459]
[1779762757019,43.52,76604.34,0.3,-0.02527,7e-05,1.12668]
[1779762759031,43.52,76599.96,0.3,-0.02558,7e-05,1.13819]
[1779762764066,43.51,76598.34,0.3,-0.02569,7e-05,1.14228]
[1779762769100,43.51,76596.93,0.3,-0.02578,7e-05,1.14581]
[1779762774135,43.51,76597.36,0.3,-0.02574,7e-05,1.1444]
[1779762779173,43.51,76598.24,0.3,-0.02567,7e-05,1.1418]
[1779762784209,43.5,76598.43,0.3,-0.02565,7e-05,1.14105]
[1779762788236,43.5,76602.89,0.3,-0.02533,7e-05,1.12903]
[1779762793641,43.5,76603.61,0.3,-0.02527,7e-05,1.12699]
[1779762798378,43.5,76603.42,0.3,-0.02529,7e-05,1.12742]
[1779762798417,43.5,76604.83,0.3,-0.02519,7e-05,1.12368]
[1779762801331,43.5,76608.16,0.3,-0.02495,7e-05,1.11491]
[1779762801428,43.5,76608.4,0.3,-0.02493,7e-05,1.11427]
[1779762807037,43.5,76609.05,0.3,-0.02489,7e-05,1.11257]
[1779762807370,43.5,76608.94,0.3,-0.02489,7e-05,1.11286]
[1779762808037,43.5,76608.94,0.3,-0.02489,7e-05,1.11286]
[1779762808560,43.5,76608.94,0.3,-0.02489,7e-05,1.11286]
[1779762810562,43.5,76609.02,0.3,-0.02489,7e-05,1.11265]
[1779762810661,43.5,76607.74,0.3,-0.02498,7e-05,1.11599]
[1779762812411,43.5,76608.83,0.3,-0.02473,7e-05,1.10494]
[1779762816434,43.5,76604.82,0.3,-0.02501,7e-05,1.1154]
[1779762822475,43.5,76606.71,0.3,-0.02488,7e-05,1.11046]
[1779762829524,43.5,76605.96,0.3,-0.02493,7e-05,1.11242]
[1779762835566,43.5,76604.67,0.3,-0.02502,7e-05,1.1158]
[1779762840603,43.5,76605.3,0.3,-0.02498,7e-05,1.11415]
[1779762845639,43.5,76604.84,0.3,-0.02501,7e-05,1.11535]
[1779762854063,43.5,76604.49,0.3,-0.02503,7e-05,1.11627]
[1779762859733,43.5,76604.49,0.3,-0.02503,7e-05,1.11627]
[1779762864771,43.5,76604.15,0.3,-0.02506,7e-05,1.11716]
[1779762869806,43.5,76603.99,0.3,-0.02507,7e-05,1.11758]
[1779762874841,43.5,76604.39,0.3,-0.02487,7e-05,1.10829]
[1779762881890,43.5,76604.75,0.3,-0.02484,7e-05,1.10735]
[1779762887336,43.5,76605.36,0.3,-0.0248,7e-05,1.10576]
[1779762892969,43.5,76606.11,0.3,-0.02475,7e-05,1.10381]
[1779762893980,43.5,76597.77,0.3,-0.02533,7e-05,1.12566]
[1779762894983,43.5,76588.48,0.3,-0.026,7e-05,1.15034]
[1779762900035,43.49,76588.33,0.3,-0.02601,7e-05,1.15047]
[1779762905059,43.49,76587.6,0.3,-0.02605,7e-05,1.15212]
[1779762910091,43.49,76588.31,0.3,-0.02599,7e-05,1.14992]
[1779762912105,43.49,76596.51,0.3,-0.0254,7e-05,1.12799]
[1779762913112,43.49,76606.45,0.3,-0.02469,7e-05,1.10193]
[1779762918146,43.49,76608.31,0.3,-0.02457,7e-05,1.0971]
[1779762923183,43.49,76610.4,0.3,-0.02442,7e-05,1.09169]
[1779762927617,43.49,76620.87,0.3,-0.0237,7e-05,1.06491]
[1779762933254,43.49,76618.38,0.3,-0.0237,7e-05,1.06317]
[1779762938289,43.49,76618.11,0.3,-0.02372,7e-05,1.06386]
[1779762943323,43.49,76617.09,0.3,-0.02379,7e-05,1.06645]
[1779762948361,43.49,76615.85,0.3,-0.02387,7e-05,1.0696]
[1779762953395,43.49,76618.81,0.3,-0.02367,7e-05,1.06208]
[1779762958431,43.49,76618.95,0.3,-0.02366,7e-05,1.06173]
[1779762960444,43.49,76614.63,0.3,-0.02396,7e-05,1.07271]
[1779762963466,43.49,76605.15,0.3,-0.02461,7e-05,1.0971]
[1779762968502,43.49,76600.2,0.3,-0.02496,7e-05,1.10999]
[1779762969509,43.49,76604.53,0.3,-0.02465,7e-05,1.09871]
[1779762975554,43.49,76604.32,0.3,-0.02467,7e-05,1.09925]
[1779762980590,43.49,76603.96,0.3,-0.02469,7e-05,1.10019]
[1779762985625,43.49,76603.32,0.3,-0.02474,7e-05,1.10185]
[1779762990660,43.49,76602.2,0.3,-0.02482,7e-05,1.10477]
[1779762992674,43.49,76593.11,0.3,-0.02529,7e-05,1.12033]
[1779762997709,43.49,76589.39,0.3,-0.02555,7e-05,1.13017]
[1779763002746,43.49,76591.58,0.3,-0.0254,7e-05,1.12437]
[1779763007780,43.49,76593.15,0.3,-0.02528,7e-05,1.12022]
[1779763012814,43.49,76597.79,0.3,-0.02495,7e-05,1.10803]
[1779763013806,43.49,76597.79,0.3,-0.02495,7e-05,1.10803]
[1779763013906,43.49,76600.19,0.3,-0.02478,7e-05,1.10177]
[1779763017585,43.49,76604.18,0.3,-0.0245,7e-05,1.09141]
[1779763017849,43.49,76606.47,0.3,-0.02435,7e-05,1.08549]
[1779763021877,43.49,76614.79,0.3,-0.02378,7e-05,1.06421]
[1779763022275,43.49,76614.79,0.3,-0.02378,7e-05,1.06421]
[1779763022884,43.49,76615.29,0.3,-0.02374,7e-05,1.06294]
[1779763024139,43.49,76627.88,0.3,-0.0229,7e-05,1.03136]
[1779763024898,43.49,76635.32,0.3,-0.02242,6e-05,1.01304]
[1779763027155,43.49,76635.8,0.3,-0.02239,6e-05,1.01186]
[1779763027919,43.49,76642.95,0.3,-0.02193,6e-05,0.9945]
[1779763029514,43.49,76646.56,0.3,-0.0217,6e-05,0.98581]
[1779763029934,43.49,76649.64,0.3,-0.02151,6e-05,0.97845]
[1779763034968,43.49,76651.52,0.3,-0.02139,6e-05,0.97398]
[1779763040020,43.49,76650.79,0.3,-0.02144,6e-05,0.97572]
[1779763045255,43.49,76652.28,0.3,-0.02134,6e-05,0.97218]
[1779763045285,43.49,76651.45,0.3,-0.0214,6e-05,0.97415]
[1779763046091,43.49,76651.45,0.3,-0.0214,6e-05,0.97415]
[1779763046260,43.49,76651.45,0.3,-0.0214,6e-05,0.97415]
[1779763048489,43.49,76635.73,0.3,-0.02239,6e-05,1.01203]
[1779763049604,43.49,76635.73,0.3,-0.02239,6e-05,1.01203]
[1779763049705,43.49,76634.15,0.3,-0.02249,6e-05,1.0159]
[1779763055113,43.49,76629.98,0.3,-0.0226,7e-05,1.01827]
[1779763063169,43.49,76630.99,0.3,-0.02253,6e-05,1.01578]
[1779763066617,43.49,76626.71,0.3,-0.02281,7e-05,1.02633]
[1779763076687,43.49,76624.31,0.3,-0.02297,7e-05,1.03228]
[1779763082320,43.49,76622.7,0.3,-0.02308,7e-05,1.03629]
[1779763084342,43.49,76611.86,0.3,-0.0238,7e-05,1.06357]
[1779763085353,43.49,76603.58,0.3,-0.02437,7e-05,1.08476]
[1779763090383,43.49,76602.24,0.3,-0.02447,7e-05,1.08822]
[1779763095420,43.49,76601.44,0.3,-0.02452,7e-05,1.09029]
[1779763100455,43.49,76601.49,0.3,-0.02452,7e-05,1.09016]
[1779763105490,43.49,76600.57,0.3,-0.02458,7e-05,1.09254]
[1779763112543,43.49,76600.33,0.3,-0.02442,7e-05,1.08494]
[1779763117581,43.49,76600.99,0.3,-0.02438,7e-05,1.08324]
[1779763122613,43.49,76591.47,0.3,-0.02505,7e-05,1.108]
[1779763126695,43.49,76591.4,0.3,-0.02505,7e-05,1.10818]
[1779763127040,43.49,76590.63,0.3,-0.02511,7e-05,1.11021]
[1779763128117,43.49,76590.63,0.3,-0.02511,7e-05,1.11021]
[1779763128657,43.49,76598.53,0.3,-0.02455,7e-05,1.0896]
[1779763133691,43.49,76600.84,0.3,-0.02439,7e-05,1.08363]
[1779763135203,43.49,76599.78,0.3,-0.02446,7e-05,1.08637]
[1779763135706,43.49,76599.34,0.3,-0.02449,7e-05,1.0875]
[1779763137195,43.49,76600.37,0.3,-0.02442,7e-05,1.08484]
[1779763137720,43.49,76600.77,0.3,-0.02439,7e-05,1.08381]
[1779763142755,43.49,76600.47,0.3,-0.02441,7e-05,1.08458]
[1779763144769,43.49,76596.27,0.3,-0.02471,7e-05,1.09547]
[1779763149803,43.49,76596.44,0.3,-0.0247,7e-05,1.09502]
[1779763156853,43.49,76600.63,0.3,-0.0244,7e-05,1.08417]
[1779763161889,43.49,76598.48,0.3,-0.02455,7e-05,1.08973]
[1779763166923,43.49,76598.01,0.3,-0.02459,7e-05,1.09095]
[1779763175985,43.49,76598.48,0.3,-0.02438,7e-05,1.0815]
[1779763181020,43.49,76598.96,0.3,-0.02434,7e-05,1.08027]
[1779763186056,43.49,76599.24,0.3,-0.02432,7e-05,1.07955]
[1779763191090,43.49,76600.52,0.3,-0.02424,7e-05,1.07625]
[1779763196127,43.49,76599.38,0.3,-0.02431,7e-05,1.07918]
[1779763200154,43.49,76587.55,0.3,-0.02515,7e-05,1.10997]
[1779763202168,43.49,76583.3,0.3,-0.02545,7e-05,1.12118]
[1779763207606,43.49,76588.36,0.3,-0.02509,7e-05,1.10784]
[1779763210224,43.49,76584.25,0.3,-0.02539,7e-05,1.11867]
[1779763213244,43.49,76588.85,0.3,-0.02506,7e-05,1.10655]
[1779763218280,43.49,76588.89,0.3,-0.02505,7e-05,1.10645]
[1779763223316,43.49,76588.96,0.3,-0.02505,7e-05,1.10626]
[1779763224903,43.49,76588.96,0.3,-0.02505,7e-05,1.10626]
[1779763224989,43.49,76594.33,0.3,-0.02467,7e-05,1.09225]
[1779763225962,43.49,76594.33,0.3,-0.02467,7e-05,1.09225]
[1779763226004,43.49,76592.63,0.3,-0.02479,7e-05,1.09667]
[1779763231371,43.49,76591.14,0.3,-0.02472,7e-05,1.09226]
[1779763232379,43.49,76586.28,0.3,-0.02506,7e-05,1.10496]
[1779763235400,43.49,76592.03,0.3,-0.02465,7e-05,1.08995]
[1779763240437,43.49,76588.65,0.3,-0.02489,7e-05,1.09875]
[1779763245472,43.49,76586.64,0.3,-0.02503,7e-05,1.10402]
[1779763247888,43.49,76582.08,0.3,-0.02536,7e-05,1.11602]
[1779763253528,43.49,76580.06,0.3,-0.02551,7e-05,1.12137]
[1779763258563,43.49,76579.14,0.3,-0.02557,7e-05,1.12381]
[1779763263601,43.49,76581.86,0.3,-0.02538,7e-05,1.1166]
[1779763268635,43.49,76581.29,0.3,-0.02542,7e-05,1.11811]
[1779763273671,43.49,76581.24,0.3,-0.02542,7e-05,1.11824]
[1779763278705,43.49,76580.72,0.3,-0.02546,7e-05,1.11962]
[1779763281494,43.49,76581.21,0.3,-0.02542,7e-05,1.11832]
[1779763281727,43.49,76578.48,0.3,-0.02562,7e-05,1.12556]
[1779763282490,43.49,76578.48,0.3,-0.02562,7e-05,1.12556]
[1779763282735,43.49,76575.41,0.3,-0.02585,7e-05,1.13375]
[1779763288171,43.49,76570.78,0.3,-0.02619,7e-05,1.14618]
[1779763293810,43.49,76569.44,0.3,-0.0261,7e-05,1.14127]
[1779763298847,43.49,76569.58,0.3,-0.02609,7e-05,1.14089]
[1779763303882,43.49,76569.87,0.3,-0.02607,7e-05,1.14011]
[1779763308917,43.49,76568.25,0.3,-0.02619,7e-05,1.14448]
[1779763313954,43.49,76557.77,0.3,-0.02698,8e-05,1.17299]
[1779763318993,43.49,76559.82,0.3,-0.02682,8e-05,1.16737]
[1779763322114,43.49,76552.68,0.3,-0.02737,8e-05,1.18702]
[1779763322942,43.49,76552.68,0.3,-0.02737,8e-05,1.18702]
[1779763323048,43.49,76538.79,0.3,-0.02845,8e-05,1.22594]
[1779763325195,43.49,76538.52,0.3,-0.02848,8e-05,1.2267]
[1779763325038,43.49,76521.17,0.3,-0.02989,8e-05,1.27663]
[1779763326059,43.49,76519.34,0.3,-0.03004,8e-05,1.28198]
[1779763327779,43.49,76521.65,0.3,-0.02985,8e-05,1.27523]
[1779763328069,43.49,76529.63,0.3,-0.02919,8e-05,1.25211]
[1779763333106,43.49,76525.75,0.3,-0.02951,8e-05,1.26331]
[1779763334640,43.49,76523.34,0.3,-0.02971,8e-05,1.27031]
[1779763335119,43.49,76523.55,0.3,-0.02969,8e-05,1.2697]
[1779763337649,43.49,76521.96,0.3,-0.02982,8e-05,1.27433]
[1779763338139,43.49,76522.58,0.3,-0.02977,8e-05,1.27252]
[1779763341726,43.49,76522.24,0.3,-0.0298,8e-05,1.27351]
[1779763341809,43.49,76522.24,0.3,-0.0298,8e-05,1.27351]
[1779763342168,43.49,76522.12,0.3,-0.02981,8e-05,1.27386]
[1779763342724,43.49,76522.12,0.3,-0.02981,8e-05,1.27386]
[1779763343175,43.49,76523.59,0.3,-0.02969,8e-05,1.26958]
[1779763348211,43.49,76523.29,0.3,-0.02971,8e-05,1.27046]
[1779763351231,43.49,76531.13,0.3,-0.02887,8e-05,1.23884]
[1779763356266,43.49,76534.74,0.3,-0.02858,8e-05,1.22854]
[1779763359288,43.49,76541.74,0.3,-0.02803,8e-05,1.20876]
[1779763364325,43.49,76544.31,0.3,-0.02783,8e-05,1.20156]
[1779763369360,43.49,76545.96,0.3,-0.0277,8e-05,1.19695]
[1779763374395,43.49,76555.6,0.3,-0.02696,8e-05,1.17028]
[1779763377416,43.49,76559.61,0.3,-0.02665,8e-05,1.15932]
[1779763382455,43.49,76557.84,0.3,-0.02679,8e-05,1.16415]
[1779763387486,43.49,76552.39,0.3,-0.0272,8e-05,1.17911]
[1779763392523,43.49,76549.79,0.3,-0.0274,8e-05,1.1863]
[1779763395546,43.49,76541.37,0.3,-0.02806,8e-05,1.2098]
[1779763398956,43.49,76534.55,0.3,-0.0286,8e-05,1.22908]
[1779763404610,43.49,76536.18,0.3,-0.02847,8e-05,1.22446]
[1779763409646,43.49,76536.74,0.3,-0.02842,8e-05,1.22287]
[1779763414815,43.49,76536.59,0.3,-0.02824,8e-05,1.21441]
[1779763420720,43.49,76537.72,0.3,-0.02815,8e-05,1.21123]
[1779763425756,43.49,76537.81,0.3,-0.02814,8e-05,1.21097]
[1779763430791,43.49,76539.51,0.3,-0.02801,8e-05,1.20619]
[1779763435827,43.49,76537.77,0.3,-0.02815,8e-05,1.21109]
[1779763440861,43.49,76539.7,0.3,-0.028,8e-05,1.20566]
[1779763443881,43.49,76534.23,0.3,-0.02843,8e-05,1.22109]
[1779763449310,43.49,76534.67,0.3,-0.02839,8e-05,1.21984]
[1779763454959,43.49,76535.2,0.3,-0.02835,8e-05,1.21834]
[1779763459993,43.49,76534.65,0.3,-0.0284,8e-05,1.2199]
[1779763465029,43.49,76535.07,0.3,-0.02836,8e-05,1.21871]
[1779763470065,43.49,76533.81,0.3,-0.02846,8e-05,1.22228]
[1779763471071,43.49,76535.12,0.3,-0.02816,8e-05,1.20968]
[1779763474101,43.49,76530.41,0.3,-0.02854,8e-05,1.22301]
[1779763480141,43.49,76527.88,0.3,-0.02874,8e-05,1.23021]
[1779763486181,43.49,76526.86,0.3,-0.02882,8e-05,1.23312]
[1779763491217,43.49,76526.73,0.3,-0.02884,8e-05,1.23349]
[1779763496252,43.49,76526.69,0.3,-0.02884,8e-05,1.23361]
[1779763501288,43.49,76527.56,0.3,-0.02877,8e-05,1.23112]
[1779763506322,43.49,76527.36,0.3,-0.02878,8e-05,1.23169]
[1779763516392,43.49,76527.57,0.3,-0.02877,8e-05,1.23109]
[1779763521427,43.49,76527.6,0.3,-0.02876,8e-05,1.23101]
[1779763526463,43.49,76527.92,0.3,-0.02874,8e-05,1.2301]
[1779763531497,43.49,76527.78,0.3,-0.02855,8e-05,1.22154]
[1779763536531,43.49,76526.42,0.3,-0.02866,8e-05,1.22541]
[1779763541566,43.49,76526.26,0.3,-0.02868,8e-05,1.22587]
[1779763547609,43.49,76523.37,0.3,-0.02891,8e-05,1.23412]
[1779763548588,43.49,76523.37,0.3,-0.02891,8e-05,1.23412]
[1779763548635,43.49,76523.31,0.3,-0.02891,8e-05,1.23429]
[1779763550020,43.49,76508.65,0.3,-0.03012,8e-05,1.27677]
[1779763551205,43.49,76508.65,0.3,-0.03012,8e-05,1.27677]
[1779763551222,43.49,76504.1,0.3,-0.03051,8e-05,1.29017]
[1779763552646,43.49,76508.31,0.3,-0.03015,8e-05,1.27777]
[1779763553654,43.49,76512.31,0.3,-0.02982,8e-05,1.26607]
[1779763557685,43.49,76507.58,0.3,-0.03021,8e-05,1.27991]
[1779763562718,43.49,76505.36,0.3,-0.0304,8e-05,1.28645]
[1779763564035,43.49,76505.36,0.3,-0.0304,8e-05,1.28645]
[1779763564125,43.49,76503.43,0.3,-0.03057,8e-05,1.29215]
[1779763564891,43.49,76503.43,0.3,-0.03057,8e-05,1.29215]
[1779763564938,43.49,76499.63,0.3,-0.03089,9e-05,1.30343]
[1779763570168,43.49,76498.44,0.3,-0.03099,9e-05,1.30697]
[1779763573926,43.49,76497.89,0.3,-0.03104,9e-05,1.30861]
[1779763574145,43.49,76497.89,0.3,-0.03104,9e-05,1.30861]
[1779763574452,43.49,76497.89,0.3,-0.03104,9e-05,1.30861]
[1779763574461,43.49,76479.41,0.3,-0.03266,9e-05,1.36462]
[1779763575811,43.49,76474.73,0.3,-0.03309,9e-05,1.37907]
[1779763577199,43.49,76474.73,0.3,-0.03309,9e-05,1.37907]
[1779763577244,43.49,76471.78,0.3,-0.03336,9e-05,1.38823]
[1779763580412,43.49,76471.45,0.3,-0.03339,9e-05,1.38926]
[1779763580683,43.49,76470.65,0.3,-0.03346,9e-05,1.39175]
[1779763580892,43.49,76470.65,0.3,-0.03346,9e-05,1.39175]
[1779763580944,43.49,76460.59,0.3,-0.03439,9e-05,1.42338]
[1779763581857,43.49,76460.59,0.3,-0.03439,9e-05,1.42338]
[1779763582357,43.49,76460.59,0.3,-0.03439,9e-05,1.42338]
[1779763582426,43.49,76452.01,0.3,-0.0352,0.0001,1.45075]
[1779763587897,43.49,76455.0,0.3,-0.03492,9e-05,1.44117]
[1779763588904,43.49,76463.11,0.3,-0.03416,9e-05,1.41541]
[1779763592932,43.49,76453.05,0.3,-0.03488,9e-05,1.4376]
[1779763597970,43.49,76452.97,0.3,-0.03489,9e-05,1.43786]
[1779763598699,43.49,76452.97,0.3,-0.03489,9e-05,1.43786]
[1779763598977,43.49,76454.46,0.3,-0.03475,9e-05,1.4331]
[1779763604015,43.49,76458.49,0.3,-0.03437,9e-05,1.4203]
[1779763609048,43.49,76458.22,0.3,-0.03439,9e-05,1.42115]
[1779763610063,43.49,76458.22,0.3,-0.03439,9e-05,1.42115]
[1779763610469,43.49,76459.55,0.3,-0.03427,9e-05,1.41694]
[1779763612070,43.49,76464.27,0.3,-0.03383,9e-05,1.40207]
[1779763613083,43.49,76467.94,0.3,-0.03349,9e-05,1.39059]
[1779763613694,43.49,76467.94,0.3,-0.03349,9e-05,1.39059]
[1779763614090,43.49,76467.74,0.3,-0.03351,9e-05,1.39121]
[1779763615096,43.49,76460.86,0.3,-0.03415,9e-05,1.41281]
[1779763620061,43.49,76458.62,0.3,-0.03436,9e-05,1.41989]
[1779763620541,43.49,76444.7,0.3,-0.03568,0.0001,1.46445]
[1779763626181,43.49,76445.63,0.3,-0.03559,0.0001,1.46144]
[1779763627181,43.49,76452.07,0.3,-0.03497,0.0001,1.44074]
[1779763628187,43.49,76463.16,0.3,-0.03393,9e-05,1.40556]
[1779763629195,43.49,76472.44,0.3,-0.03308,9e-05,1.37659]
[1779763630073,43.49,76472.44,0.3,-0.03308,9e-05,1.37659]
[1779763630207,43.49,76474.84,0.3,-0.03286,9e-05,1.36917]
[1779763632217,43.49,76488.87,0.3,-0.03161,9e-05,1.32635]
[1779763633237,43.49,76504.09,0.3,-0.0303,8e-05,1.28098]
[1779763638258,43.49,76518.07,0.3,-0.02914,8e-05,1.2403]
[1779763642285,43.49,76534.53,0.3,-0.02782,8e-05,1.19361]
[1779763642827,43.49,76534.53,0.3,-0.02782,8e-05,1.19361]
[1779763643293,43.49,76532.8,0.3,-0.02796,8e-05,1.19846]
[1779763643812,43.49,76532.8,0.3,-0.02796,8e-05,1.19846]
[1779763644299,43.49,76538.16,0.3,-0.02754,8e-05,1.18349]
[1779763644833,43.49,76538.16,0.3,-0.02754,8e-05,1.18349]
[1779763645309,43.49,76538.31,0.3,-0.02753,8e-05,1.18308]
[1779763649334,43.49,76527.62,0.3,-0.02837,8e-05,1.21306]
[1779763650342,43.49,76523.41,0.3,-0.02871,8e-05,1.22501]
[1779763650987,43.49,76523.41,0.3,-0.02871,8e-05,1.22501]
[1779763651350,43.49,76525.17,0.3,-0.02837,8e-05,1.21105]
[1779763656386,43.49,76535.37,0.3,-0.02756,8e-05,1.18243]
[1779763661087,43.49,76533.62,0.3,-0.0277,8e-05,1.18731]
[1779763661420,43.49,76536.45,0.3,-0.02748,8e-05,1.17943]
[1779763662282,43.49,76536.45,0.3,-0.02748,8e-05,1.17943]
[1779763662427,43.49,76537.18,0.3,-0.02742,8e-05,1.17741]
[1779763664164,43.49,76539.48,0.3,-0.02724,8e-05,1.17104]
[1779763664442,43.49,76544.04,0.3,-0.02689,8e-05,1.1585]
[1779763668470,43.49,76552.09,0.3,-0.02628,8e-05,1.1366]
[1779763669477,43.49,76555.58,0.3,-0.02602,7e-05,1.1272]
[1779763673504,43.49,76558.73,0.3,-0.02578,7e-05,1.11876]
[1779763677533,43.49,76553.29,0.3,-0.02619,7e-05,1.13336]
[1779763682570,43.49,76554.32,0.3,-0.02611,7e-05,1.13059]
[1779763684495,43.49,76553.39,0.3,-0.02618,7e-05,1.13309]
[1779763684596,43.49,76555.59,0.3,-0.02602,7e-05,1.12717]
[1779763685308,43.49,76555.59,0.3,-0.02602,7e-05,1.12717]
[1779763685476,43.49,76555.59,0.3,-0.02602,7e-05,1.12717]
[1779763694655,43.49,76549.07,0.3,-0.02651,8e-05,1.14478]
[1779763696673,43.49,76548.27,0.3,-0.02657,8e-05,1.14695]
[1779763697674,43.49,76548.69,0.3,-0.02654,8e-05,1.14581]
[1779763698693,43.49,76548.34,0.3,-0.02656,8e-05,1.14676]
[1779763698786,43.49,76548.54,0.3,-0.02655,8e-05,1.14622]
[1779763700479,43.49,76548.54,0.3,-0.02655,8e-05,1.14622]
[1779763700507,43.49,76547.66,0.3,-0.02661,8e-05,1.14861]
[1779763701114,43.49,76544.02,0.3,-0.02689,8e-05,1.15855]
[1779763702847,43.49,76544.02,0.3,-0.02689,8e-05,1.15855]
[1779763702941,43.49,76540.45,0.3,-0.02717,8e-05,1.16837]
[1779763708936,43.49,76544.24,0.3,-0.02688,8e-05,1.15795]
[1779763709037,43.49,76544.43,0.3,-0.02686,8e-05,1.15743]
[1779763711183,43.49,76543.78,0.3,-0.02672,8e-05,1.15049]
[1779763716827,43.49,76545.26,0.3,-0.02661,8e-05,1.14646]
[1779763717830,43.49,76555.0,0.3,-0.02587,7e-05,1.12017]
[1779763718838,43.49,76564.91,0.3,-0.02515,7e-05,1.09388]
[1779763719845,43.49,76573.15,0.3,-0.02456,7e-05,1.07237]
[1779763721165,43.49,76573.15,0.3,-0.02456,7e-05,1.07237]
[1779763721210,43.49,76580.95,0.3,-0.02401,7e-05,1.05231]
[1779763725887,43.49,76567.18,0.3,-0.02498,7e-05,1.08793]
[1779763731324,43.49,76556.52,0.3,-0.02576,7e-05,1.11611]
[1779763736962,43.49,76554.46,0.3,-0.02591,7e-05,1.12162]
[1779763740470,43.49,76554.0,0.3,-0.02595,7e-05,1.12285]
[1779763740571,43.49,76540.68,0.3,-0.02696,8e-05,1.15898]
[1779763741510,43.49,76540.68,0.3,-0.02696,8e-05,1.15898]
[1779763741610,43.49,76540.94,0.3,-0.02694,8e-05,1.15826]
[1779763747035,43.49,76538.49,0.3,-0.02713,8e-05,1.165]
[1779763753078,43.49,76538.41,0.3,-0.02713,8e-05,1.16522]
[1779763758112,43.49,76547.21,0.3,-0.02646,8e-05,1.14116]
[1779763759873,43.49,76546.85,0.3,-0.02649,8e-05,1.14214]
[1779763760127,43.49,76546.85,0.3,-0.02649,8e-05,1.14214]
[1779763765162,43.49,76546.87,0.3,-0.02648,8e-05,1.14208]
[1779763767176,43.49,76550.68,0.3,-0.0262,8e-05,1.13177]
[1779763768183,43.49,76553.65,0.3,-0.02598,7e-05,1.12379]
[1779763769037,43.49,76553.65,0.3,-0.02598,7e-05,1.12379]
[1779763769189,43.49,76555.03,0.3,-0.02587,7e-05,1.12009]
[1779763771606,43.49,76557.29,0.3,-0.02552,7e-05,1.10551]
[1779763777247,43.49,76557.66,0.3,-0.02549,7e-05,1.10453]
[1779763782282,43.49,76559.48,0.3,-0.02536,7e-05,1.09971]
[1779763787318,43.49,76560.57,0.3,-0.02528,7e-05,1.09683]
[1779763792352,43.49,76558.34,0.3,-0.02544,7e-05,1.10273]
[1779763797387,43.49,76557.84,0.3,-0.02548,7e-05,1.10405]
[1779763802424,43.49,76557.57,0.3,-0.0255,7e-05,1.10477]
[1779763803429,43.49,76553.84,0.3,-0.02577,7e-05,1.11469]
[1779763805637,43.49,76552.06,0.3,-0.02591,7e-05,1.11945]
[1779763805739,43.49,76553.95,0.3,-0.02577,7e-05,1.1144]
[1779763811485,43.49,76555.26,0.3,-0.02567,7e-05,1.11091]
[1779763813835,43.49,76556.39,0.3,-0.02559,7e-05,1.1079]
[1779763814506,43.49,76555.81,0.3,-0.02563,7e-05,1.10944]
[1779763815514,43.49,76558.82,0.3,-0.02541,7e-05,1.10146]
[1779763820551,43.49,76559.57,0.3,-0.02535,7e-05,1.09947]
[1779763822940,43.49,76559.06,0.3,-0.02539,7e-05,1.10081]
[1779763823023,43.49,76558.75,0.3,-0.02541,7e-05,1.10162]
[1779763829619,43.49,76557.99,0.3,-0.02547,7e-05,1.10358]
[1779763831630,43.49,76561.46,0.3,-0.02503,7e-05,1.08592]
[1779763832067,43.49,76561.46,0.3,-0.02503,7e-05,1.08592]
[1779763832154,43.49,76561.61,0.3,-0.02502,7e-05,1.08553]
[1779763837672,43.49,76567.03,0.3,-0.02463,7e-05,1.07139]
[1779763842708,43.49,76576.92,0.3,-0.02393,7e-05,1.04595]
[1779763844723,43.49,76593.53,0.3,-0.02279,7e-05,1.00424]
[1779763849757,43.49,76599.64,0.3,-0.02239,7e-05,0.98922]
[1779763854791,43.49,76599.9,0.3,-0.02237,7e-05,0.98858]
[1779763859829,43.49,76605.34,0.3,-0.02201,7e-05,0.97536]
[1779763864862,43.49,76601.68,0.3,-0.02225,7e-05,0.98424]
[1779763869899,43.49,76603.21,0.3,-0.02215,7e-05,0.98052]
[1779763874930,43.49,76591.86,0.3,-0.0229,7e-05,1.00838]
[1779763879967,43.49,76586.83,0.3,-0.02324,7e-05,1.02091]
[1779763885001,43.49,76587.74,0.3,-0.02318,7e-05,1.01864]
[1779763890037,43.49,76588.28,0.3,-0.02315,7e-05,1.01729]
[1779763894263,43.49,76588.37,0.3,-0.02296,7e-05,1.00892]
[1779763894350,43.49,76588.4,0.3,-0.02296,7e-05,1.00885]
[1779763897085,43.49,76591.58,0.3,-0.02275,7e-05,1.00097]
[1779763899098,43.49,76594.56,0.3,-0.02255,7e-05,0.99363]
[1779763904134,43.49,76597.69,0.3,-0.02234,7e-05,0.98597]
[1779763910584,43.49,76597.05,0.3,-0.02238,7e-05,0.98753]
[1779763910685,43.49,76597.04,0.3,-0.02239,7e-05,0.98756]
[1779763916220,43.49,76600.09,0.3,-0.02218,7e-05,0.98012]
[1779763921253,43.49,76597.38,0.3,-0.02236,7e-05,0.98672]
[1779763926287,43.49,76597.07,0.3,-0.02238,7e-05,0.98748]
[1779763931323,43.49,76596.89,0.3,-0.0224,7e-05,0.98792]
[1779763936358,43.49,76601.76,0.3,-0.02208,7e-05,0.97607]
[1779763941393,43.49,76603.29,0.3,-0.02198,7e-05,0.97236]
[1779763946428,43.49,76607.81,0.3,-0.02168,6e-05,0.96149]
[1779763951463,43.49,76608.75,0.3,-0.02145,6e-05,0.95136]
[1779763956498,43.49,76609.68,0.3,-0.0214,6e-05,0.94915]
[1779763961533,43.49,76608.02,0.3,-0.0215,6e-05,0.9531]
[1779763966568,43.49,76607.6,0.3,-0.02153,6e-05,0.9541]
[1779763971602,43.49,76607.12,0.3,-0.02156,6e-05,0.95525]
[1779763976638,43.49,76606.57,0.3,-0.02159,6e-05,0.95656]
[1779763981672,43.49,76606.3,0.3,-0.02161,6e-05,0.9572]
[1779763987715,43.49,76604.78,0.3,-0.02171,6e-05,0.96084]
[1779763993757,43.49,76601.65,0.3,-0.02191,6e-05,0.96837]
[1779763998792,43.49,76602.15,0.3,-0.02188,6e-05,0.96717]
[1779764003827,43.49,76602.95,0.3,-0.02183,6e-05,0.96524]
[1779764010875,43.49,76602.94,0.3,-0.02183,6e-05,0.96526]
[1779764011883,43.49,76603.85,0.3,-0.0216,6e-05,0.95516]
[1779764016919,43.49,76604.05,0.3,-0.02159,6e-05,0.95468]
[1779764022962,43.49,76602.49,0.3,-0.02169,6e-05,0.95841]
[1779764027995,43.49,76602.94,0.3,-0.02166,6e-05,0.95734]
[1779764033031,43.49,76603.65,0.3,-0.02161,6e-05,0.95564]
[1779764038065,43.49,76604.44,0.3,-0.02156,6e-05,0.95375]
[1779764042094,43.49,76590.93,0.3,-0.02244,7e-05,0.98642]
[1779764043514,43.49,76575.61,0.3,-0.02348,7e-05,1.02448]
[1779764049143,43.49,76574.58,0.3,-0.02355,7e-05,1.02707]
[1779764054178,43.49,76574.97,0.3,-0.02352,7e-05,1.02609]
[1779764058992,43.49,76575.32,0.3,-0.0235,7e-05,1.02521]
[1779764059213,43.49,76576.38,0.3,-0.02343,7e-05,1.02254]
[1779764064247,43.49,76576.78,0.3,-0.0234,7e-05,1.02153]
[1779764066094,43.49,76576.76,0.3,-0.0234,7e-05,1.02158]
[1779764066262,43.49,76576.76,0.3,-0.0234,7e-05,1.02158]
[1779764068161,43.49,76576.84,0.3,-0.0234,7e-05,1.02138]
[1779764068276,43.49,76576.9,0.3,-0.02339,7e-05,1.02123]
[1779764071299,43.49,76577.29,0.3,-0.02319,7e-05,1.01203]
[1779764074352,43.49,76577.87,0.3,-0.02315,7e-05,1.01058]
[1779764074422,43.49,76577.76,0.3,-0.02315,7e-05,1.01086]
[1779764080362,43.49,76576.84,0.3,-0.02322,7e-05,1.01316]
[1779764085395,43.49,76576.86,0.3,-0.02322,7e-05,1.01311]
[1779764092444,43.49,76576.62,0.3,-0.02323,7e-05,1.01371]
[1779764097479,43.49,76579.36,0.3,-0.02305,7e-05,1.00687]
[1779764102515,43.49,76577.81,0.3,-0.02315,7e-05,1.01073]
[1779764103805,43.49,76577.81,0.3,-0.02315,7e-05,1.01073]
[1779764103894,43.49,76575.29,0.3,-0.02332,7e-05,1.01704]
[1779764107549,43.49,76569.69,0.3,-0.02371,7e-05,1.03117]
[1779764112585,43.49,76568.6,0.3,-0.02379,7e-05,1.03393]
[1779764117621,43.49,76568.22,0.3,-0.02381,7e-05,1.0349]
[1779764122655,43.49,76571.13,0.3,-0.02361,7e-05,1.02752]
[1779764126683,43.49,76576.27,0.3,-0.02326,7e-05,1.01459]
[1779764131717,43.49,76578.1,0.3,-0.02295,7e-05,1.00182]
[1779764133733,43.49,76588.53,0.3,-0.02225,7e-05,0.97616]
[1779764134738,43.49,76592.58,0.3,-0.02199,7e-05,0.96634]
[1779764135746,43.49,76595.65,0.3,-0.02179,6e-05,0.95894]
[1779764136316,43.49,76595.65,0.3,-0.02179,6e-05,0.95894]
[1779764136753,43.49,76597.39,0.3,-0.02167,6e-05,0.95476]
[1779764141788,43.49,76601.04,0.3,-0.02144,6e-05,0.94605]
[1779764146823,43.49,76596.0,0.3,-0.02176,6e-05,0.9581]
[1779764150488,43.49,76592.0,0.3,-0.02203,7e-05,0.96774]
[1779764150850,43.49,76591.84,0.3,-0.02204,7e-05,0.96813]
[1779764155887,43.49,76590.56,0.3,-0.02212,7e-05,0.97123]
[1779764157656,43.49,76590.9,0.3,-0.0221,7e-05,0.9704]
[1779764157899,43.49,76594.77,0.3,-0.02184,7e-05,0.96105]
[1779764162937,43.49,76595.02,0.3,-0.02183,7e-05,0.96045]
[1779764167970,43.49,76599.83,0.3,-0.02152,6e-05,0.94893]
[1779764173006,43.49,76600.16,0.3,-0.0215,6e-05,0.94814]
[1779764178042,43.49,76600.49,0.3,-0.02147,6e-05,0.94736]
[1779764183077,43.49,76600.41,0.3,-0.02148,6e-05,0.94755]
[1779764188112,43.49,76597.03,0.3,-0.0217,6e-05,0.95562]
[1779764194167,43.49,76598.26,0.3,-0.02145,6e-05,0.94475]
[1779764199190,43.49,76594.11,0.3,-0.02172,6e-05,0.95467]
[1779764204643,43.49,76592.74,0.3,-0.0218,7e-05,0.95796]
[1779764210268,43.49,76590.8,0.3,-0.02193,7e-05,0.96263]
[1779764215302,43.49,76592.32,0.3,-0.02183,7e-05,0.95897]
[1779764220338,43.49,76593.98,0.3,-0.02172,6e-05,0.95498]
[1779764222747,43.49,76593.07,0.3,-0.02178,7e-05,0.95716]
[1779764222821,43.49,76581.44,0.3,-0.02255,7e-05,0.98542]
[1779764227771,43.49,76580.02,0.3,-0.02265,7e-05,0.98891]
[1779764227872,43.49,76580.73,0.3,-0.0226,7e-05,0.98717]
[1779764234855,43.49,76577.61,0.3,-0.02281,7e-05,0.99486]
[1779764235948,43.49,76577.61,0.3,-0.02281,7e-05,0.99486]
[1779764236034,43.49,76568.77,0.3,-0.02341,7e-05,1.01692]
[1779764237457,43.49,76564.84,0.3,-0.02369,7e-05,1.02684]
[1779764243499,43.49,76564.44,0.3,-0.02372,7e-05,1.02785]
[1779764248535,43.49,76564.54,0.3,-0.02371,7e-05,1.0276]
[1779764254995,43.49,76562.48,0.3,-0.02367,7e-05,1.02449]
[1779764256590,43.49,76551.94,0.3,-0.02442,7e-05,1.05144]
[1779764257599,43.49,76546.54,0.3,-0.02481,7e-05,1.06545]
[1779764262633,43.49,76545.92,0.3,-0.02485,7e-05,1.06707]
[1779764268674,43.49,76546.01,0.3,-0.02485,7e-05,1.06684]
[1779764275133,43.49,76546.43,0.3,-0.02482,7e-05,1.06574]
[1779764280762,43.49,76548.18,0.3,-0.02469,7e-05,1.06118]
[1779764281767,43.49,76552.27,0.3,-0.02439,7e-05,1.05059]
[1779764286803,43.49,76550.53,0.3,-0.02452,7e-05,1.05509]
[1779764291836,43.49,76552.14,0.3,-0.0244,7e-05,1.05092]
[1779764293133,43.49,76552.14,0.3,-0.0244,7e-05,1.05092]
[1779764293234,43.49,76552.07,0.3,-0.02441,7e-05,1.05111]
[1779764298886,43.49,76551.89,0.3,-0.02442,7e-05,1.05157]
[1779764301164,43.49,76552.01,0.3,-0.02441,7e-05,1.05126]
[1779764301266,43.49,76551.62,0.3,-0.02444,7e-05,1.05227]
[1779764306944,43.49,76550.93,0.3,-0.02449,7e-05,1.05405]
[1779764311978,43.49,76551.08,0.3,-0.02429,7e-05,1.0452]
[1779764317013,43.49,76551.96,0.3,-0.02423,7e-05,1.04294]
[1779764322050,43.49,76552.56,0.3,-0.02419,7e-05,1.0414]
[1779764336147,43.49,76552.38,0.3,-0.0242,7e-05,1.04186]
[1779764341187,43.49,76553.31,0.3,-0.02413,7e-05,1.03947]
[1779764346219,43.49,76552.89,0.3,-0.02416,7e-05,1.04055]
[1779764351254,43.49,76554.49,0.3,-0.02405,7e-05,1.03645]
[1779764356289,43.49,76553.7,0.3,-0.02411,7e-05,1.03847]
[1779764361324,43.49,76554.01,0.3,-0.02408,7e-05,1.03768]
[1779764366359,43.49,76553.31,0.3,-0.02413,7e-05,1.03947]
[1779764371394,43.49,76556.92,0.3,-0.02369,7e-05,1.02188]
[1779764372400,43.49,76561.16,0.3,-0.0234,7e-05,1.01117]
[1779764375839,43.49,76564.51,0.3,-0.02317,7e-05,1.00278]
[1779764381463,43.49,76561.04,0.3,-0.02341,7e-05,1.01148]
[1779764382471,43.49,76561.04,0.3,-0.02341,7e-05,1.01148]
[1779764382574,43.49,76561.25,0.3,-0.02339,7e-05,1.01095]
[1779764388514,43.49,76567.75,0.3,-0.02294,7e-05,0.99471]
[1779764393563,43.49,76578.05,0.3,-0.02225,7e-05,0.96937]
[1779764398586,43.49,76589.77,0.3,-0.02148,6e-05,0.94115]
[1779764403625,43.49,76577.43,0.3,-0.02229,7e-05,0.97089]
[1779764408659,43.49,76574.87,0.3,-0.02246,7e-05,0.97714]
[1779764413695,43.49,76573.03,0.3,-0.02258,7e-05,0.98166]
[1779764419738,43.49,76572.89,0.3,-0.02259,7e-05,0.982]
[1779764423185,43.49,76575.1,0.3,-0.02245,7e-05,0.97658]
[1779764423286,43.49,76576.34,0.3,-0.02236,7e-05,0.97355]
[1779764428800,43.49,76578.25,0.3,-0.02224,7e-05,0.96889]
[1779764431821,43.49,76578.38,0.3,-0.02205,7e-05,0.96048]
[1779764436273,43.49,76572.29,0.3,-0.02246,7e-05,0.97531]
[1779764441899,43.49,76572.02,0.3,-0.02247,7e-05,0.97598]
[1779764446343,43.49,76565.3,0.3,-0.02293,7e-05,0.99255]
[1779764449949,43.49,76569.41,0.3,-0.02265,7e-05,0.98239]
[1779764454988,43.49,76569.89,0.3,-0.02262,7e-05,0.98121]
[1779764460032,43.49,76570.09,0.3,-0.0226,7e-05,0.98072]
[1779764464051,43.49,76561.22,0.3,-0.02321,7e-05,1.00272]
[1779764467022,43.49,76559.43,0.3,-0.02334,7e-05,1.00721]
[1779764467123,43.49,76558.78,0.3,-0.02338,7e-05,1.00884]
[1779764467672,43.49,76558.78,0.3,-0.02338,7e-05,1.00884]
[1779764468079,43.49,76558.73,0.3,-0.02338,7e-05,1.00896]
[1779764469081,43.49,76558.73,0.3,-0.02338,7e-05,1.00896]
[1779764469183,43.49,76553.97,0.3,-0.02372,7e-05,1.02098]
[1779764476557,43.49,76548.16,0.3,-0.02413,7e-05,1.03579]
[1779764483191,43.49,76546.9,0.3,-0.02422,7e-05,1.03903]
[1779764487317,43.49,76546.25,0.3,-0.02427,7e-05,1.0407]
[1779764487323,43.49,76545.54,0.3,-0.02432,7e-05,1.04252]
[1779764491248,43.49,76545.59,0.3,-0.02413,7e-05,1.03392]
[1779764494270,43.49,76554.08,0.3,-0.02353,7e-05,1.01233]
[1779764495280,43.49,76562.55,0.3,-0.02294,7e-05,0.99113]
[1779764496286,43.49,76570.16,0.3,-0.02242,7e-05,0.97237]
[1779764497292,43.49,76576.09,0.3,-0.02203,7e-05,0.95794]
[1779764502327,43.49,76574.85,0.3,-0.02211,7e-05,0.96094]
[1779764503645,43.49,76574.85,0.3,-0.02211,7e-05,0.96094]
[1779764504341,43.49,76574.76,0.3,-0.02211,7e-05,0.96116]
[1779764504650,43.49,76574.76,0.3,-0.02211,7e-05,0.96116]
[1779764505352,43.49,76574.31,0.3,-0.02214,7e-05,0.96225]
[1779764510383,43.49,76576.29,0.3,-0.02201,7e-05,0.95745]
[1779764515419,43.49,76576.9,0.3,-0.02197,7e-05,0.95598]
[1779764520453,43.49,76577.48,0.3,-0.02193,7e-05,0.95458]
[1779764523482,43.49,76582.69,0.3,-0.02159,7e-05,0.94206]
[1779764525490,43.49,76589.39,0.3,-0.02116,6e-05,0.92616]
[1779764530525,43.49,76587.3,0.3,-0.02129,6e-05,0.9311]
[1779764535561,43.49,76583.94,0.3,-0.02151,6e-05,0.93908]
[1779764536113,43.49,76583.94,0.3,-0.02151,6e-05,0.93908]
[1779764536205,43.49,76583.67,0.3,-0.02153,6e-05,0.93972]
[1779764541601,43.49,76584.28,0.3,-0.02149,6e-05,0.93827]
[1779764547466,43.49,76576.74,0.3,-0.02198,7e-05,0.95636]
[1779764547568,43.49,76573.67,0.3,-0.02219,7e-05,0.96381]
[1779764552679,43.49,76573.52,0.3,-0.02202,7e-05,0.95606]
[1779764555700,43.49,76578.0,0.3,-0.02172,7e-05,0.94527]
[1779764557119,43.49,76582.06,0.3,-0.02146,6e-05,0.93556]
[1779764558721,43.49,76576.95,0.3,-0.02179,7e-05,0.94779]
[1779764561742,43.49,76581.01,0.3,-0.02153,7e-05,0.93807]
[1779764565770,43.49,76575.59,0.3,-0.02188,7e-05,0.95106]
[1779764569804,43.49,76579.11,0.3,-0.02165,7e-05,0.94261]
[1779764574836,43.49,76578.93,0.3,-0.02166,7e-05,0.94304]
[1779764579878,43.49,76577.91,0.3,-0.02173,7e-05,0.94548]
[1779764582900,43.49,76573.72,0.3,-0.02201,7e-05,0.95558]
[1779764587935,43.49,76573.18,0.3,-0.02204,7e-05,0.95688]
[1779764592970,43.49,76574.04,0.3,-0.02198,7e-05,0.9548]
[1779764597399,43.49,76559.96,0.3,-0.02293,7e-05,0.9893]
[1779764599021,43.49,76554.0,0.3,-0.02335,7e-05,1.00418]
[1779764600134,43.49,76554.0,0.3,-0.02335,7e-05,1.00418]
[1779764600137,43.49,76553.22,0.3,-0.0234,7e-05,1.00614]
[1779764606070,43.49,76554.02,0.3,-0.02335,7e-05,1.00413]
[1779764611105,43.49,76558.11,0.3,-0.02288,7e-05,0.98562]
[1779764616140,43.49,76558.05,0.3,-0.02288,7e-05,0.98576]
[1779764621176,43.49,76554.69,0.3,-0.02312,7e-05,0.99412]
[1779764626213,43.49,76550.26,0.3,-0.02342,7e-05,1.00522]
[1779764631247,43.49,76547.7,0.3,-0.0236,7e-05,1.01168]
[1779764635648,43.49,76537.71,0.3,-0.02432,7e-05,1.03717]
[1779764636282,43.49,76537.47,0.3,-0.02433,7e-05,1.03779]
[1779764641315,43.49,76537.12,0.3,-0.02436,7e-05,1.03869]
[1779764646350,43.49,76537.8,0.3,-0.02431,7e-05,1.03694]
[1779764651387,43.49,76537.64,0.3,-0.02432,7e-05,1.03735]
[1779764658436,43.49,76537.48,0.3,-0.02433,7e-05,1.03776]
[1779764660450,43.49,76542.02,0.3,-0.02401,7e-05,1.02611]
[1779764661457,43.49,76546.09,0.3,-0.02372,7e-05,1.01575]
[1779764665485,43.49,76549.5,0.3,-0.02348,7e-05,1.00714]
[1779764666495,43.49,76541.85,0.3,-0.02402,7e-05,1.02655]
[1779764671527,43.49,76541.7,0.3,-0.02384,7e-05,1.01846]
[1779764675556,43.49,76538.11,0.3,-0.0241,7e-05,1.02763]
[1779764681600,43.49,76536.41,0.3,-0.02422,7e-05,1.03199]
[1779764686635,43.49,76535.48,0.3,-0.02429,7e-05,1.03438]
[1779764691670,43.49,76535.19,0.3,-0.02431,7e-05,1.03513]
[1779764696704,43.49,76535.02,0.3,-0.02432,7e-05,1.03556]
[1779764701742,43.49,76536.28,0.3,-0.02423,7e-05,1.03232]
[1779764704761,43.49,76542.0,0.3,-0.02382,7e-05,1.0177]
[1779764709795,43.49,76543.14,0.3,-0.02374,7e-05,1.0148]
[1779764714831,43.49,76544.1,0.3,-0.02367,7e-05,1.01237]
[1779764719869,43.49,76545.5,0.3,-0.02357,7e-05,1.00883]
[1779764720872,43.49,76550.96,0.3,-0.02319,7e-05,0.99511]
[1779764721883,43.49,76559.03,0.3,-0.02263,7e-05,0.97508]
[1779764723895,43.49,76563.47,0.3,-0.02233,7e-05,0.9642]
[1779764724901,43.49,76560.2,0.3,-0.02256,7e-05,0.97221]
[1779764729935,43.49,76560.61,0.3,-0.02253,7e-05,0.9712]
[1779764731950,43.49,76561.41,0.3,-0.02229,7e-05,0.96103]
[1779764734972,43.49,76558.15,0.3,-0.02251,7e-05,0.96901]
[1779764735981,43.49,76550.87,0.3,-0.02301,7e-05,0.987]
[1779764738395,43.49,76547.78,0.3,-0.02323,7e-05,0.99471]
[1779764744038,43.49,76549.48,0.3,-0.02311,7e-05,0.99046]
[1779764747060,43.49,76553.37,0.3,-0.02284,7e-05,0.98079]
[1779764752096,43.49,76552.46,0.3,-0.0229,7e-05,0.98305]
[1779764757131,43.49,76551.02,0.3,-0.023,7e-05,0.98662]
[1779764762165,43.49,76546.13,0.3,-0.02334,7e-05,0.99884]
[1779764763173,43.49,76543.0,0.3,-0.02356,7e-05,1.00673]
[1779764768605,43.49,76540.86,0.3,-0.02371,7e-05,1.01214]
[1779764775258,43.49,76538.06,0.3,-0.02391,7e-05,1.01926]
[1779764780293,43.49,76535.34,0.3,-0.02411,7e-05,1.02621]
[1779764781300,43.49,76531.67,0.3,-0.02438,7e-05,1.03565]
[1779764783383,43.49,76531.17,0.3,-0.02441,7e-05,1.03694]
[1779764783417,43.49,76532.23,0.3,-0.02433,7e-05,1.0342]
[1779764785328,43.49,76537.42,0.3,-0.02396,7e-05,1.02089]
[1779764790495,43.49,76539.18,0.3,-0.02383,7e-05,1.01641]
[1779764790596,43.49,76537.55,0.3,-0.02395,7e-05,1.02056]
[1779764791370,43.49,76537.55,0.3,-0.02376,7e-05,1.01208]
[1779764796407,43.49,76538.11,0.3,-0.02372,7e-05,1.01066]
[1779764801440,43.49,76537.91,0.3,-0.02374,7e-05,1.01116]
[1779764806476,43.49,76534.73,0.3,-0.02396,7e-05,1.01926]
[1779764808491,43.49,76531.54,0.3,-0.02419,7e-05,1.02742]
[1779764811934,43.49,76530.85,0.3,-0.02424,7e-05,1.02919]
[1779764812519,43.49,76530.06,0.3,-0.0243,7e-05,1.03123]
[1779764813524,43.49,76525.79,0.3,-0.02461,7e-05,1.04226]
[1779764814531,43.49,76522.92,0.3,-0.02482,7e-05,1.04973]
[1779764819566,43.49,76520.42,0.3,-0.02501,7e-05,1.05627]
[1779764823259,43.49,76520.09,0.3,-0.02503,7e-05,1.05713]
[1779764823356,43.49,76518.82,0.3,-0.02513,7e-05,1.06047]
[1779764829636,43.49,76519.27,0.3,-0.0251,7e-05,1.05929]
[1779764833664,43.49,76513.67,0.3,-0.02552,8e-05,1.07407]
[1779764838702,43.49,76512.26,0.3,-0.02562,8e-05,1.07782]
[1779764842730,43.49,76515.3,0.3,-0.02539,8e-05,1.06975]
[1779764848772,43.49,76515.58,0.3,-0.02537,8e-05,1.06901]
[1779764850672,43.49,76515.01,0.3,-0.02542,8e-05,1.07052]
[1779764850788,43.49,76515.83,0.3,-0.02535,8e-05,1.06835]
[1779764851794,43.49,76515.69,0.3,-0.02517,7e-05,1.05998]
[1779764854816,43.49,76519.01,0.3,-0.02492,7e-05,1.05127]
[1779764855824,43.49,76528.04,0.3,-0.02426,7e-05,1.02785]
[1779764856830,43.49,76534.31,0.3,-0.0238,7e-05,1.01182]
[1779764857837,43.49,76537.22,0.3,-0.0236,7e-05,1.00445]
[1779764858844,43.49,76545.57,0.3,-0.02301,7e-05,0.98351]
[1779764861971,43.49,76546.73,0.3,-0.02293,7e-05,0.98062]
[1779764862872,43.49,76546.75,0.3,-0.02293,7e-05,0.98057]
[1779764867907,43.49,76546.98,0.3,-0.02291,7e-05,0.98]
[1779764872942,43.49,76551.49,0.3,-0.0226,7e-05,0.96886]
[1779764875963,43.49,76559.57,0.3,-0.02206,7e-05,0.94913]
[1779764881006,43.49,76560.15,0.3,-0.02202,7e-05,0.94773]
[1779764882005,43.49,76554.84,0.3,-0.02237,7e-05,0.96064]
[1779764887041,43.49,76555.09,0.3,-0.02236,7e-05,0.96003]
[1779764892080,43.49,76557.1,0.3,-0.02222,7e-05,0.95513]
[1779764897115,43.49,76555.72,0.3,-0.02231,7e-05,0.95849]
[1779764903161,43.49,76557.35,0.3,-0.0222,7e-05,0.95452]
[1779764909609,43.49,76558.06,0.3,-0.02216,7e-05,0.9528]
[1779764911213,43.49,76558.71,0.3,-0.02193,7e-05,0.94304]
[1779764918262,43.49,76558.93,0.3,-0.02192,7e-05,0.94251]
[1779764923296,43.49,76559.26,0.3,-0.0219,7e-05,0.94171]
[1779764928332,43.49,76561.38,0.3,-0.02175,7e-05,0.93661]
[1779764933366,43.49,76559.44,0.3,-0.02188,7e-05,0.94128]
[1779764939821,43.49,76557.21,0.3,-0.02203,7e-05,0.94667]
[1779764945452,43.49,76556.53,0.3,-0.02208,7e-05,0.94831]
[1779764947467,43.49,76542.17,0.3,-0.02306,7e-05,0.98361]
[1779764948473,43.49,76533.64,0.3,-0.02366,7e-05,1.00503]
[1779764952501,43.49,76529.25,0.3,-0.02398,7e-05,1.0162]
[1779764955266,43.49,76528.81,0.3,-0.02401,7e-05,1.01732]
[1779764955535,43.49,76527.83,0.3,-0.02408,7e-05,1.01983]
[1779764956509,43.49,76527.83,0.3,-0.02408,7e-05,1.01983]
[1779764956602,43.49,76523.85,0.3,-0.02437,7e-05,1.03005]
[1779764959536,43.49,76522.98,0.3,-0.02443,7e-05,1.0323]
[1779764959588,43.49,76522.96,0.3,-0.02443,7e-05,1.03235]
[1779764965592,43.49,76521.82,0.3,-0.02452,7e-05,1.0353]
[1779764967605,43.49,76527.04,0.3,-0.02414,7e-05,1.02185]
[1779764971635,43.49,76526.65,0.3,-0.02397,7e-05,1.01429]
[1779764976669,43.49,76526.68,0.3,-0.02397,7e-05,1.01421]
[1779764981703,43.49,76525.36,0.3,-0.02407,7e-05,1.01758]
[1779764982710,43.49,76528.66,0.3,-0.02383,7e-05,1.00916]
[1779764987745,43.49,76530.05,0.3,-0.02373,7e-05,1.00563]
[1779764993788,43.49,76529.45,0.3,-0.02377,7e-05,1.00716]
[1779764998823,43.49,76529.64,0.3,-0.02376,7e-05,1.00667]
[1779765003861,43.49,76526.94,0.3,-0.02395,7e-05,1.01355]
[1779765008897,43.49,76527.38,0.3,-0.02392,7e-05,1.01242]
[1779765011919,43.49,76530.54,0.3,-0.02369,7e-05,1.00439]
[1779765016953,43.49,76531.01,0.3,-0.02366,7e-05,1.0032]
[1779765022995,43.49,76533.86,0.3,-0.02346,7e-05,0.996]
[1779765028030,43.49,76536.42,0.3,-0.02328,7e-05,0.98957]
[1779765029036,43.49,76540.13,0.3,-0.02302,7e-05,0.98031]
[1779765030489,43.49,76542.76,0.3,-0.02284,7e-05,0.97378]
[1779765031051,43.49,76542.42,0.3,-0.02267,7e-05,0.96627]
[1779765037093,43.49,76544.94,0.3,-0.0225,7e-05,0.96008]
[1779765037567,43.49,76544.94,0.3,-0.0225,7e-05,0.96008]
[1779765038101,43.49,76545.02,0.3,-0.02249,7e-05,0.95988]
[1779765043136,43.49,76544.65,0.3,-0.02252,7e-05,0.96079]
[1779765044686,43.49,76544.65,0.3,-0.02252,7e-05,0.96079]
[1779765044712,43.49,76538.55,0.3,-0.02294,7e-05,0.97585]
[1779765047163,43.49,76543.6,0.3,-0.02259,7e-05,0.96337]
[1779765050593,43.49,76550.72,0.3,-0.02211,7e-05,0.94598]
[1779765055848,43.49,76550.47,0.3,-0.02212,7e-05,0.94658]
[1779765055908,43.49,76550.49,0.3,-0.02212,7e-05,0.94654]
[1779765061944,43.49,76550.06,0.3,-0.02215,7e-05,0.94758]
[1779765061998,43.49,76555.71,0.3,-0.02177,7e-05,0.93393]
[1779765064282,43.49,76559.98,0.3,-0.02149,7e-05,0.92371]
[1779765068310,43.49,76564.36,0.3,-0.0212,7e-05,0.91332]
[1779765069317,43.49,76574.86,0.3,-0.02053,6e-05,0.88877]
[1779765072338,43.49,76571.96,0.3,-0.02071,6e-05,0.8955]
[1779765077373,43.49,76571.12,0.3,-0.02077,6e-05,0.89746]
[1779765082408,43.49,76572.7,0.3,-0.02066,6e-05,0.89378]
[1779765085429,43.49,76576.56,0.3,-0.02042,6e-05,0.88485]
[1779765087444,43.49,76564.78,0.3,-0.02117,7e-05,0.91233]
[1779765088450,43.49,76559.22,0.3,-0.02154,7e-05,0.92553]
[1779765090406,43.49,76559.44,0.3,-0.02152,7e-05,0.925]
[1779765090499,43.49,76559.1,0.3,-0.02155,7e-05,0.92581]
[1779765091472,43.49,76559.1,0.3,-0.02137,7e-05,0.9177]
[1779765095501,43.49,76566.43,0.3,-0.02089,6e-05,0.90042]
[1779765100953,43.49,76570.75,0.3,-0.02061,6e-05,0.89036]
[1779765106578,43.49,76568.8,0.3,-0.02074,6e-05,0.89489]
[1779765108652,43.49,76568.77,0.3,-0.02074,6e-05,0.89496]
[1779765108696,43.49,76568.62,0.3,-0.02075,6e-05,0.89531]
[1779765112704,43.49,76568.51,0.3,-0.02076,6e-05,0.89557]
[1779765112723,43.49,76569.11,0.3,-0.02072,6e-05,0.89417]
[1779765118661,43.49,76569.04,0.3,-0.02072,6e-05,0.89433]
[1779765123974,43.49,76569.3,0.3,-0.02071,6e-05,0.89373]
[1779765124069,43.49,76569.11,0.3,-0.02072,6e-05,0.89417]
[1779765129086,43.49,76568.95,0.3,-0.02073,6e-05,0.89454]
[1779765129184,43.49,76568.86,0.3,-0.02073,6e-05,0.89475]
[1779765131081,43.49,76568.86,0.3,-0.02073,6e-05,0.89475]
[1779765131124,43.49,76568.95,0.3,-0.02073,6e-05,0.89454]
[1779765132142,43.49,76568.95,0.3,-0.02073,6e-05,0.89454]
[1779765132760,43.49,76574.8,0.3,-0.02036,6e-05,0.881]
[1779765137795,43.49,76567.24,0.3,-0.02084,6e-05,0.89853]
[1779765141825,43.49,76561.31,0.3,-0.02122,7e-05,0.91246]
[1779765146863,43.49,76562.64,0.3,-0.02114,7e-05,0.90932]
[1779765151895,43.49,76562.15,0.3,-0.02099,6e-05,0.90243]
[1779765153919,43.49,76558.6,0.3,-0.02122,7e-05,0.91079]
[1779765154385,43.49,76558.6,0.3,-0.02122,7e-05,0.91079]
[1779765154498,43.49,76558.6,0.3,-0.02122,7e-05,0.91079]
[1779765154508,43.49,76558.6,0.3,-0.02122,7e-05,0.91079]
[1779765154648,43.49,76558.6,0.3,-0.02122,7e-05,0.91079]
[1779765154658,43.49,76558.6,0.3,-0.02122,7e-05,0.91079]
[1779765154923,43.49,76558.6,0.3,-0.02122,7e-05,0.91079]
[1779765155022,43.49,76555.06,0.3,-0.02145,7e-05,0.91919]
[1779765160962,43.49,76556.9,0.3,-0.02133,7e-05,0.91481]
[1779765165999,43.49,76553.87,0.3,-0.02153,7e-05,0.92202]
[1779765171037,43.49,76554.48,0.3,-0.02149,7e-05,0.92057]
[1779765173056,43.49,76550.03,0.3,-0.02179,7e-05,0.93122]
[1779765178092,43.49,76549.09,0.3,-0.02185,7e-05,0.93348]
[1779765184134,43.49,76552.34,0.3,-0.02163,7e-05,0.92568]
[1779765189169,43.49,76552.11,0.3,-0.02165,7e-05,0.92623]
[1779765196218,43.49,76553.18,0.3,-0.02158,7e-05,0.92367]
[1779765201253,43.49,76552.89,0.3,-0.0216,7e-05,0.92436]
[1779765206288,43.49,76550.28,0.3,-0.02177,7e-05,0.93062]
[1779765211729,43.49,76551.53,0.3,-0.02151,7e-05,0.91945]
[1779765219382,43.49,76551.42,0.3,-0.02151,7e-05,0.91971]
[1779765225427,43.49,76551.25,0.3,-0.02153,7e-05,0.92012]
[1779765227442,43.49,76540.96,0.3,-0.02222,7e-05,0.94491]
[1779765228649,43.49,76540.96,0.3,-0.02222,7e-05,0.94491]
[1779765228717,43.49,76527.77,0.3,-0.02313,7e-05,0.97743]
[1779765230463,43.49,76522.85,0.3,-0.02348,7e-05,0.98977]
[1779765231869,43.49,76519.12,0.3,-0.02375,7e-05,0.9992]
[1779765233491,43.49,76516.2,0.3,-0.02396,7e-05,1.00663]
[1779765238523,43.49,76514.21,0.3,-0.02411,7e-05,1.01172]
[1779765239530,43.49,76510.62,0.3,-0.02437,7e-05,1.02095]
[1779765241939,43.49,76507.11,0.3,-0.02463,7e-05,1.03003]
[1779765245572,43.49,76503.94,0.3,-0.02487,7e-05,1.03829]
[1779765248600,43.49,76496.34,0.3,-0.02544,8e-05,1.05828]
[1779765252253,43.49,76497.02,0.3,-0.02539,8e-05,1.05648]
[1779765252282,43.49,76498.06,0.3,-0.02531,8e-05,1.05373]
[1779765254263,43.49,76498.06,0.3,-0.02531,8e-05,1.05373]
[1779765254365,43.49,76502.71,0.3,-0.02496,8e-05,1.0415]
[1779765257326,43.49,76502.3,0.3,-0.02499,8e-05,1.04258]
[1779765258346,43.49,76499.98,0.3,-0.02516,8e-05,1.04867]
[1779765257662,43.49,76500.16,0.3,-0.02515,8e-05,1.04819]
[1779765258669,43.49,76500.42,0.3,-0.02513,8e-05,1.04751]
[1779765259389,43.49,76500.42,0.3,-0.02513,8e-05,1.04751]
[1779765259479,43.49,76500.28,0.3,-0.02514,8e-05,1.04788]
[1779765264712,43.49,76501.11,0.3,-0.02508,8e-05,1.0457]
[1779765269747,43.49,76500.62,0.3,-0.02512,8e-05,1.04698]
[1779765274646,43.49,76495.01,0.3,-0.02534,8e-05,1.05293]
[1779765274781,43.49,76492.55,0.3,-0.02553,8e-05,1.05945]
[1779765275788,43.49,76489.57,0.3,-0.02576,8e-05,1.06738]
[1779765282231,43.49,76491.12,0.3,-0.02564,8e-05,1.06325]
[1779765287874,43.49,76492.22,0.3,-0.02555,8e-05,1.06032]
[1779765292909,43.49,76493.16,0.3,-0.02548,8e-05,1.05783]
[1779765297943,43.49,76494.04,0.3,-0.02541,8e-05,1.0555]
[1779765302979,43.49,76492.67,0.3,-0.02552,8e-05,1.05913]
[1779765303987,43.49,76486.74,0.3,-0.02598,8e-05,1.07495]
[1779765307007,43.49,76490.49,0.3,-0.02569,8e-05,1.06492]
[1779765308017,43.49,76497.89,0.3,-0.02512,8e-05,1.04534]
[1779765313335,43.49,76500.41,0.3,-0.02493,8e-05,1.03873]
[1779765313436,43.49,76500.61,0.3,-0.02492,8e-05,1.03821]
[1779765315800,43.49,76500.61,0.3,-0.02492,8e-05,1.03821]
[1779765316073,43.49,76501.36,0.3,-0.02486,8e-05,1.03625]
[1779765317079,43.49,76507.15,0.3,-0.02443,7e-05,1.02121]
[1779765322114,43.49,76509.45,0.3,-0.02426,7e-05,1.01528]
[1779765328156,43.49,76509.31,0.3,-0.02427,7e-05,1.01564]
[1779765330171,43.49,76514.53,0.3,-0.02389,7e-05,1.00228]
[1779765331178,43.49,76514.35,0.3,-0.02371,7e-05,0.99413]
[1779765331614,43.49,76514.35,0.3,-0.02371,7e-05,0.99413]
[1779765332191,43.49,76514.61,0.3,-0.02369,7e-05,0.99347]
[1779765337222,43.49,76514.58,0.3,-0.02369,7e-05,0.99355]
[1779765342258,43.49,76507.66,0.3,-0.02419,7e-05,1.0112]
[1779765347289,43.49,76507.16,0.3,-0.02423,7e-05,1.01249]
[1779765353331,43.49,76508.75,0.3,-0.02411,7e-05,1.00841]
[1779765358366,43.49,76510.0,0.3,-0.02402,7e-05,1.00521]
[1779765363401,43.49,76509.77,0.3,-0.02404,7e-05,1.00579]
[1779765368437,43.49,76509.87,0.3,-0.02403,7e-05,1.00554]
[1779765370452,43.49,76514.39,0.3,-0.0237,7e-05,0.99403]
[1779765375489,43.49,76516.24,0.3,-0.02357,7e-05,0.98935]
[1779765380523,43.49,76519.46,0.3,-0.02334,7e-05,0.98124]
[1779765382539,43.49,76519.33,0.3,-0.02335,7e-05,0.98157]
[1779765382941,43.49,76519.98,0.3,-0.0233,7e-05,0.97994]
[1779765388580,43.49,76520.19,0.3,-0.02329,7e-05,0.97941]
[1779765391601,43.49,76521.87,0.3,-0.02298,7e-05,0.96672]
[1779765392702,43.49,76521.87,0.3,-0.02298,7e-05,0.96672]
[1779765392711,43.49,76524.49,0.3,-0.02279,7e-05,0.96022]
[1779765396635,43.49,76528.99,0.3,-0.02248,7e-05,0.94914]
[1779765400663,43.49,76524.33,0.3,-0.0228,7e-05,0.96062]
[1779765401851,43.49,76524.33,0.3,-0.0228,7e-05,0.96062]
[1779765401953,43.49,76522.93,0.3,-0.0229,7e-05,0.96408]
[1779765403083,43.49,76517.47,0.3,-0.02329,7e-05,0.9777]
[1779765408733,43.49,76517.51,0.3,-0.02329,7e-05,0.9776]
[1779765413768,43.49,76514.97,0.3,-0.02347,7e-05,0.98398]
[1779765418804,43.49,76512.67,0.3,-0.02363,7e-05,0.98979]
[1779765423838,43.49,76513.54,0.3,-0.02357,7e-05,0.98759]
[1779765428873,43.49,76512.06,0.3,-0.02368,7e-05,0.99134]
[1779765433908,43.49,76512.62,0.3,-0.02364,7e-05,0.98992]
[1779765436930,43.49,76518.98,0.3,-0.02318,7e-05,0.97392]
[1779765441966,43.49,76517.81,0.3,-0.02326,7e-05,0.97685]
[1779765447002,43.49,76518.5,0.3,-0.02322,7e-05,0.97512]
[1779765452036,43.49,76512.38,0.3,-0.02346,7e-05,0.98194]
[1779765457071,43.49,76513.19,0.3,-0.0234,7e-05,0.9799]
[1779765462108,43.49,76511.58,0.3,-0.02352,7e-05,0.98395]
[1779765467143,43.49,76511.6,0.3,-0.02352,7e-05,0.9839]
[1779765472178,43.49,76511.37,0.3,-0.02353,7e-05,0.98448]
[1779765477213,43.49,76513.53,0.3,-0.02338,7e-05,0.97904]
[1779765483255,43.49,76513.35,0.3,-0.02339,7e-05,0.97949]
[1779765492318,43.49,76513.24,0.3,-0.0234,7e-05,0.97977]
[1779765498362,43.49,76513.73,0.3,-0.02336,7e-05,0.97854]
[1779765503396,43.49,76513.69,0.3,-0.02337,7e-05,0.97864]
[1779765508431,43.49,76514.72,0.3,-0.02329,7e-05,0.97606]
[1779765511452,43.49,76514.47,0.3,-0.02312,7e-05,0.96814]
[1779765516491,43.49,76513.57,0.3,-0.02318,7e-05,0.97039]
[1779765521535,43.49,76511.63,0.3,-0.02332,7e-05,0.97525]
[1779765524553,43.49,76502.43,0.3,-0.02399,7e-05,0.99854]
[1779765525560,43.49,76499.62,0.3,-0.02419,7e-05,1.00573]
[1779765528583,43.49,76496.22,0.3,-0.02445,7e-05,1.01449]
[1779765533617,43.49,76493.24,0.3,-0.02467,8e-05,1.02222]
[1779765537646,43.49,76496.32,0.3,-0.02444,7e-05,1.01423]
[1779765542682,43.49,76503.34,0.3,-0.02392,7e-05,0.99622]
[1779765547721,43.49,76502.55,0.3,-0.02398,7e-05,0.99823]
[1779765549735,43.49,76497.23,0.3,-0.02437,7e-05,1.01188]
[1779765554770,43.49,76497.49,0.3,-0.02435,7e-05,1.01121]
[1779765558568,43.49,76498.17,0.3,-0.0243,7e-05,1.00946]
[1779765558669,43.49,76498.58,0.3,-0.02427,7e-05,1.00841]
[1779765564266,43.49,76498.95,0.3,-0.02424,7e-05,1.00746]
[1779765569876,43.49,76499.78,0.3,-0.02418,7e-05,1.00532]
[1779765571890,43.49,76499.92,0.3,-0.02397,7e-05,0.99625]
[1779765576925,43.49,76500.6,0.3,-0.02392,7e-05,0.99452]
[1779765584408,43.49,76501.07,0.3,-0.02389,7e-05,0.99332]
[1779765586216,43.49,76501.07,0.3,-0.02389,7e-05,0.99332]
[1779765586471,43.49,76501.07,0.3,-0.02389,7e-05,0.99332]
[1779765587237,43.49,76500.56,0.3,-0.02393,7e-05,0.99462]
[1779765587333,43.49,76495.7,0.3,-0.02428,7e-05,1.00707]
[1779765589206,43.49,76495.7,0.3,-0.02428,7e-05,1.00707]
[1779765589305,43.49,76491.67,0.3,-0.02459,8e-05,1.01748]
[1779765591266,43.49,76491.67,0.3,-0.02459,8e-05,1.01748]
[1779765591357,43.49,76491.13,0.3,-0.02463,8e-05,1.01888]
[1779765593039,43.49,76481.35,0.3,-0.02537,8e-05,1.04451]
[1779765596347,43.49,76479.69,0.3,-0.0255,8e-05,1.04891]
[1779765596429,43.49,76479.36,0.3,-0.02552,8e-05,1.04978]
[1779765602109,43.49,76479.27,0.3,-0.02553,8e-05,1.05002]
[1779765607141,43.49,76482.41,0.3,-0.02529,8e-05,1.04171]
[1779765608147,43.49,76489.91,0.3,-0.02472,8e-05,1.02205]
[1779765609155,43.49,76494.08,0.3,-0.02441,7e-05,1.01124]
[1779765611531,43.49,76495.41,0.3,-0.02431,7e-05,1.00782]
[1779765611619,43.49,76509.08,0.3,-0.02331,7e-05,0.97307]
[1779765613183,43.49,76513.85,0.3,-0.02297,7e-05,0.96116]
[1779765615537,43.49,76514.57,0.3,-0.02292,7e-05,0.95937]
[1779765615630,43.49,76514.36,0.3,-0.02293,7e-05,0.95989]
[1779765619225,43.49,76520.66,0.3,-0.02249,7e-05,0.94434]
[1779765624712,43.49,76522.02,0.3,-0.02239,7e-05,0.94101]
[1779765626275,43.49,76527.24,0.3,-0.02204,7e-05,0.92831]
[1779765631309,43.49,76528.13,0.3,-0.02179,7e-05,0.91783]
[1779765633324,43.49,76524.41,0.3,-0.02204,7e-05,0.92681]
[1779765638357,43.49,76524.21,0.3,-0.02205,7e-05,0.92729]
[1779765641379,43.49,76520.96,0.3,-0.02228,7e-05,0.93519]
[1779765643393,43.49,76518.04,0.3,-0.02248,7e-05,0.94233]
[1779765648432,43.49,76516.75,0.3,-0.02257,7e-05,0.9455]
[1779765651228,43.49,76516.8,0.3,-0.02257,7e-05,0.94538]
[1779765651452,43.49,76519.86,0.3,-0.02235,7e-05,0.93788]
[1779765654475,43.49,76525.31,0.3,-0.02198,7e-05,0.92463]
[1779765655483,43.49,76531.27,0.3,-0.02157,7e-05,0.91031]
[1779765660517,43.49,76530.71,0.3,-0.02161,7e-05,0.91165]
[1779765665552,43.49,76531.63,0.3,-0.02155,7e-05,0.90945]
[1779765668573,43.49,76521.67,0.3,-0.02223,7e-05,0.93346]
[1779765669580,43.49,76517.28,0.3,-0.02253,7e-05,0.9442]
[1779765670520,43.49,76517.28,0.3,-0.02253,7e-05,0.9442]
[1779765670608,43.49,76516.49,0.3,-0.02259,7e-05,0.94614]
[1779765675627,43.49,76517.39,0.3,-0.02253,7e-05,0.94393]
[1779765680671,43.49,76516.2,0.3,-0.02261,7e-05,0.94685]
[1779765686712,43.49,76514.47,0.3,-0.02273,7e-05,0.95112]
[1779765691747,43.49,76514.56,0.3,-0.02253,7e-05,0.94241]
[1779765699803,43.49,76513.77,0.3,-0.02259,7e-05,0.94436]
[1779765700024,43.49,76513.77,0.3,-0.02259,7e-05,0.94436]
[1779765700387,43.49,76513.77,0.3,-0.02259,7e-05,0.94436]
[1779765700811,43.49,76510.28,0.3,-0.02283,7e-05,0.95297]
[1779765701048,43.49,76510.28,0.3,-0.02283,7e-05,0.95297]
[1779765701818,43.49,76504.75,0.3,-0.02323,7e-05,0.96674]
[1779765705280,43.49,76501.06,0.3,-0.02349,7e-05,0.97601]
[1779765711914,43.49,76503.37,0.3,-0.02333,7e-05,0.9702]
[1779765715292,43.49,76502.38,0.3,-0.0234,7e-05,0.97268]
[1779765715350,43.49,76508.49,0.3,-0.02296,7e-05,0.95741]
[1779765717363,43.49,76508.49,0.3,-0.02296,7e-05,0.95741]
[1779765717458,43.49,76510.39,0.3,-0.02283,7e-05,0.9527]
[1779765722454,43.49,76509.87,0.3,-0.02286,7e-05,0.95399]
[1779765722530,43.49,76509.82,0.3,-0.02287,7e-05,0.95411]
[1779765728032,43.49,76509.29,0.3,-0.0229,7e-05,0.95542]
[1779765731608,43.49,76510.4,0.3,-0.02283,7e-05,0.95267]
[1779765731679,43.49,76509.59,0.3,-0.02288,7e-05,0.95468]
[1779765737092,43.49,76510.06,0.3,-0.02285,7e-05,0.95351]
[1779765741257,43.49,76511.24,0.3,-0.02277,7e-05,0.95059]
[1779765741302,43.49,76512.19,0.3,-0.0227,7e-05,0.94825]
[1779765743134,43.49,76520.68,0.3,-0.02211,7e-05,0.92748]
[1779765747161,43.49,76525.6,0.3,-0.02177,7e-05,0.9156]
[1779765749176,43.49,76530.17,0.3,-0.02146,7e-05,0.90467]
[1779765750767,43.49,76530.17,0.3,-0.02146,7e-05,0.90467]
[1779765750849,43.49,76534.33,0.3,-0.02118,7e-05,0.8948]
[1779765751190,43.49,76534.33,0.3,-0.021,7e-05,0.88661]
[1779765754212,43.49,76521.77,0.3,-0.02184,7e-05,0.91647]
[1779765755631,43.49,76514.51,0.3,-0.02234,7e-05,0.93408]
[1779765760254,43.49,76517.37,0.3,-0.02215,7e-05,0.92711]
[1779765763974,43.49,76518.3,0.3,-0.02208,7e-05,0.92486]
[1779765764281,43.49,76518.25,0.3,-0.02209,7e-05,0.92498]
[1779765769315,43.49,76515.7,0.3,-0.02226,7e-05,0.93118]
[1779765774351,43.49,76513.58,0.3,-0.02241,7e-05,0.93635]
[1779765779386,43.49,76508.02,0.3,-0.0228,7e-05,0.95003]
[1779765784421,43.49,76506.8,0.3,-0.02289,7e-05,0.95306]
[1779765789456,43.49,76507.29,0.3,-0.02285,7e-05,0.95184]
[1779765791471,43.49,76503.91,0.3,-0.02309,7e-05,0.96024]
[1779765792477,43.49,76499.13,0.3,-0.02344,7e-05,0.97222]
[1779765794860,43.49,76498.33,0.3,-0.02349,7e-05,0.97424]
[1779765795913,43.49,76499.04,0.3,-0.02344,7e-05,0.97245]
[1779765801539,43.49,76500.57,0.3,-0.02333,7e-05,0.9686]
[1779765806575,43.49,76506.42,0.3,-0.02291,7e-05,0.954]
[1779765811616,43.49,76504.68,0.3,-0.02284,7e-05,0.94976]
[1779765816646,43.49,76511.98,0.3,-0.02233,7e-05,0.9318]
[1779765822687,43.49,76511.67,0.3,-0.02235,7e-05,0.93256]
[1779765827723,43.49,76508.57,0.3,-0.02257,7e-05,0.94016]
[1779765832758,43.49,76508.56,0.3,-0.02257,7e-05,0.94018]
[1779765838800,43.49,76508.47,0.3,-0.02257,7e-05,0.9404]
[1779765843835,43.49,76508.83,0.3,-0.02255,7e-05,0.93952]
[1779765848870,43.49,76495.65,0.3,-0.02349,7e-05,0.97232]
[1779765853904,43.49,76495.05,0.3,-0.02354,7e-05,0.97384]
[1779765860954,43.49,76494.51,0.3,-0.02357,7e-05,0.9752]
[1779765865989,43.49,76495.29,0.3,-0.02352,7e-05,0.97323]
[1779765871024,43.49,76496.31,0.3,-0.02325,7e-05,0.962]
[1779765876475,43.49,76504.04,0.3,-0.02269,7e-05,0.94279]
[1779765883107,43.49,76504.11,0.3,-0.02269,7e-05,0.94262]
[1779765889150,43.49,76504.14,0.3,-0.02269,7e-05,0.94254]
[1779765896616,43.49,76503.72,0.3,-0.02272,7e-05,0.94358]
[1779765902244,43.49,76493.72,0.3,-0.02343,7e-05,0.96851]
[1779765907279,43.49,76492.61,0.3,-0.02351,7e-05,0.9713]
[1779765912314,43.49,76484.41,0.3,-0.02412,7e-05,0.99215]
[1779765917349,43.49,76481.26,0.3,-0.02435,8e-05,1.00025]
[1779765922385,43.49,76482.11,0.3,-0.02429,7e-05,0.99806]
[1779765927420,43.49,76483.96,0.3,-0.02415,7e-05,0.99331]
[1779765932454,43.49,76484.03,0.3,-0.02394,7e-05,0.98433]
[1779765937490,43.49,76479.83,0.3,-0.02426,8e-05,0.99509]
[1779765942524,43.49,76470.55,0.3,-0.02496,8e-05,1.01917]
[1779765947564,43.49,76480.18,0.3,-0.02423,7e-05,0.99419]
[1779765952595,43.49,76483.96,0.3,-0.02395,7e-05,0.9845]
[1779765957629,43.49,76488.58,0.3,-0.02361,7e-05,0.97277]
[1779765962664,43.49,76488.22,0.3,-0.02364,7e-05,0.97368]
[1779765967699,43.49,76485.21,0.3,-0.02386,7e-05,0.98132]
[1779765972735,43.49,76481.69,0.3,-0.02412,7e-05,0.99031]
[1779765977769,43.49,76485.08,0.3,-0.02387,7e-05,0.98165]
[1779765982805,43.49,76484.05,0.3,-0.02394,7e-05,0.98427]
[1779765988852,43.49,76485.01,0.3,-0.02387,7e-05,0.98183]
[1779765993889,43.49,76483.83,0.3,-0.02376,7e-05,0.97605]
[1779765998924,43.49,76484.4,0.3,-0.02371,7e-05,0.97461]
[1779766003959,43.49,76484.37,0.3,-0.02372,7e-05,0.97468]
[1779766010001,43.49,76485.0,0.3,-0.02367,7e-05,0.97309]
[1779766018062,43.49,76484.88,0.3,-0.02368,7e-05,0.97339]
[1779766023095,43.49,76485.08,0.3,-0.02366,7e-05,0.97288]
[1779766028132,43.49,76483.75,0.3,-0.02376,7e-05,0.97626]
[1779766033169,43.49,76483.83,0.3,-0.02376,7e-05,0.97605]
[1779766038203,43.49,76472.48,0.3,-0.02461,8e-05,1.00519]
[1779766043238,43.49,76467.03,0.3,-0.02503,8e-05,1.01941]
[1779766048275,43.49,76457.24,0.3,-0.02579,8e-05,1.04532]
[1779766054317,43.49,76456.13,0.3,-0.02567,8e-05,1.03915]
[1779766059354,43.49,76454.94,0.3,-0.02576,8e-05,1.04233]
[1779766064388,43.49,76451.59,0.3,-0.02603,8e-05,1.0513]
[1779766069425,43.49,76449.69,0.3,-0.02618,8e-05,1.05641]
[1779766071445,43.49,76431.69,0.3,-0.02766,8e-05,1.10577]
[1779766076478,43.49,76419.56,0.3,-0.02869,9e-05,1.13997]
[1779766080507,43.49,76405.76,0.3,-0.02991,9e-05,1.1798]
[1779766085540,43.49,76409.99,0.3,-0.02953,9e-05,1.16749]
[1779766090583,43.49,76413.94,0.3,-0.02919,9e-05,1.15607]
[1779766095619,43.49,76413.79,0.3,-0.0292,9e-05,1.1565]
[1779766099192,43.49,76413.95,0.3,-0.02918,9e-05,1.15604]
[1779766099647,43.49,76413.95,0.3,-0.02918,9e-05,1.15604]
[1779766101926,43.49,76415.47,0.3,-0.02905,9e-05,1.15167]
[1779766101967,43.49,76436.39,0.3,-0.02727,8e-05,1.09272]
[1779766103675,43.49,76450.91,0.3,-0.02608,8e-05,1.05313]
[1779766108432,43.49,76460.16,0.3,-0.02535,8e-05,1.02846]
[1779766108720,43.49,76460.16,0.3,-0.02535,8e-05,1.02846]
[1779766109272,43.49,76460.16,0.3,-0.02535,8e-05,1.02846]
[1779766109728,43.49,76467.88,0.3,-0.02475,8e-05,1.0082]
[1779766110734,43.49,76472.22,0.3,-0.02442,8e-05,0.99694]
[1779766111741,43.49,76473.7,0.3,-0.0241,8e-05,0.98425]
[1779766112751,43.49,76478.48,0.3,-0.02375,7e-05,0.97206]
[1779766118172,43.49,76477.02,0.3,-0.02386,7e-05,0.97577]
[1779766119213,43.49,76477.02,0.3,-0.02386,7e-05,0.97577]
[1779766119797,43.49,76477.25,0.3,-0.02384,7e-05,0.97518]
[1779766124833,43.49,76470.01,0.3,-0.02438,8e-05,0.99374]
[1779766129867,43.49,76463.86,0.3,-0.02485,8e-05,1.0097]
[1779766134902,43.49,76463.53,0.3,-0.02488,8e-05,1.01056]
[1779766139937,43.49,76464.08,0.3,-0.02483,8e-05,1.00913]
[1779766144972,43.49,76460.11,0.3,-0.02514,8e-05,1.01953]
[1779766150011,43.49,76449.64,0.3,-0.02597,8e-05,1.04734]
[1779766155041,43.49,76446.41,0.3,-0.02623,8e-05,1.05603]
[1779766160077,43.49,76453.62,0.3,-0.02565,8e-05,1.0367]
[1779766165112,43.49,76455.16,0.3,-0.02553,8e-05,1.03261]
[1779766170147,43.49,76464.7,0.3,-0.02479,8e-05,1.00751]
[1779766173168,43.49,76466.13,0.3,-0.02447,8e-05,0.99483]
[1779766178202,43.49,76473.75,0.3,-0.02389,7e-05,0.97526]
[1779766183238,43.49,76476.78,0.3,-0.02367,7e-05,0.96757]
[1779766187267,43.49,76492.55,0.3,-0.02253,7e-05,0.92823]
[1779766192302,43.49,76501.19,0.3,-0.02192,7e-05,0.9072]
[1779766197337,43.49,76507.59,0.3,-0.02148,7e-05,0.89185]
[1779766202383,43.49,76530.16,0.3,-0.01999,6e-05,0.83931]
[1779766207416,43.49,76522.89,0.3,-0.02046,7e-05,0.85597]
[1779766212450,43.49,76531.95,0.3,-0.01987,6e-05,0.83524]
[1779766217488,43.49,76533.09,0.3,-0.0198,6e-05,0.83266]
[1779766223531,43.49,76526.35,0.3,-0.02023,6e-05,0.84801]
[1779766228953,43.49,76514.66,0.3,-0.021,7e-05,0.87513]
[1779766234619,43.49,76509.18,0.3,-0.02118,7e-05,0.87972]
[1779766243681,43.49,76508.89,0.3,-0.0212,7e-05,0.88041]
[1779766249095,43.49,76509.11,0.3,-0.02118,7e-05,0.87989]
[1779766254768,43.49,76490.43,0.3,-0.02248,7e-05,0.92484]
[1779766260812,43.49,76494.5,0.3,-0.02219,7e-05,0.9149]
[1779766265852,43.49,76494.36,0.3,-0.0222,7e-05,0.91524]
[1779766270881,43.49,76508.47,0.3,-0.02123,7e-05,0.8814]
[1779766275925,43.49,76509.61,0.3,-0.02115,7e-05,0.87871]
[1779766280953,43.49,76505.17,0.3,-0.02145,7e-05,0.88923]
[1779766285987,43.49,76511.29,0.3,-0.02104,7e-05,0.87475]
[1779766291022,43.49,76517.8,0.3,-0.02042,7e-05,0.85133]
[1779766296064,43.49,76519.58,0.3,-0.0203,7e-05,0.84724]
[1779766301100,43.49,76529.09,0.3,-0.01969,6e-05,0.8256]
[1779766306133,43.49,76534.61,0.3,-0.01934,6e-05,0.81324]
[1779766311169,43.49,76534.82,0.3,-0.01933,6e-05,0.81277]
[1779766316208,43.49,76543.11,0.3,-0.01881,6e-05,0.79448]
[1779766321243,43.49,76543.89,0.3,-0.01877,6e-05,0.79278]
[1779766326278,43.49,76554.5,0.3,-0.01813,6e-05,0.76987]
[1779766331313,43.49,76561.52,0.3,-0.01772,6e-05,0.755]
[1779766336348,43.49,76556.73,0.3,-0.018,6e-05,0.76512]
[1779766341392,43.49,76554.79,0.3,-0.01811,6e-05,0.76925]
[1779766346429,43.49,76550.59,0.3,-0.01836,6e-05,0.77825]
[1779766351462,43.49,76562.27,0.3,-0.0175,6e-05,0.74583]
[1779766356498,43.49,76564.5,0.3,-0.01737,6e-05,0.74119]
[1779766361532,43.49,76555.01,0.3,-0.01792,6e-05,0.7611]
[1779766366566,43.49,76560.97,0.3,-0.01758,6e-05,0.74855]
[1779766371603,43.49,76558.17,0.3,-0.01774,6e-05,0.75442]
[1779766376637,43.49,76552.22,0.3,-0.01809,6e-05,0.76703]
[1779766381674,43.49,76552.35,0.3,-0.01808,6e-05,0.76675]
[1779766386707,43.49,76553.55,0.3,-0.01801,6e-05,0.76419]
[1779766391743,43.49,76559.48,0.3,-0.01766,6e-05,0.75167]
[1779766396777,43.49,76555.87,0.3,-0.01787,6e-05,0.75928]
[1779766401815,43.49,76558.05,0.3,-0.01775,6e-05,0.75468]
[1779766406850,43.49,76557.69,0.3,-0.01777,6e-05,0.75543]
[1779766411887,43.49,76556.34,0.3,-0.01767,6e-05,0.75064]
[1779766416919,43.49,76565.78,0.3,-0.01713,6e-05,0.73102]
[1779766421967,43.49,76568.26,0.3,-0.01699,6e-05,0.72594]
[1779766426999,43.49,76575.8,0.3,-0.01657,6e-05,0.71064]
[1779766432037,43.49,76578.04,0.3,-0.01645,5e-05,0.70615]
[1779766437071,43.49,76579.65,0.3,-0.01636,5e-05,0.70293]
[1779766442106,43.49,76582.93,0.3,-0.01618,5e-05,0.69641]
[1779766447141,43.49,76579.85,0.3,-0.01635,5e-05,0.70253]
[1779766452176,43.49,76581.3,0.3,-0.01627,5e-05,0.69965]
[1779766457211,43.49,76583.98,0.3,-0.01613,5e-05,0.69434]
[1779766462247,43.49,76595.05,0.3,-0.01554,5e-05,0.67274]
[1779766467289,43.49,76589.71,0.3,-0.01582,5e-05,0.68309]
[1779766471318,43.49,76590.74,0.3,-0.01561,5e-05,0.67393]
[1779766476351,43.49,76593.39,0.3,-0.01547,5e-05,0.66882]
[1779766481387,43.49,76595.41,0.3,-0.01537,5e-05,0.66495]
[1779766486422,43.49,76592.61,0.3,-0.01551,5e-05,0.67032]
[1779766491457,43.49,76592.74,0.3,-0.0155,5e-05,0.67007]
[1779766496493,43.49,76594.24,0.3,-0.01543,5e-05,0.66719]
[1779766501527,43.49,76589.87,0.3,-0.01565,5e-05,0.67561]
[1779766508576,43.49,76590.13,0.3,-0.01564,5e-05,0.67511]
[1779766513610,43.49,76591.11,0.3,-0.01559,5e-05,0.67321]
[1779766518646,43.49,76591.08,0.3,-0.01559,5e-05,0.67327]
[1779766523680,43.49,76591.64,0.3,-0.01556,5e-05,0.67219]
[1779766528715,43.49,76594.38,0.3,-0.01542,5e-05,0.66692]
[1779766534757,43.49,76592.1,0.3,-0.01538,5e-05,0.66419]
[1779766539801,43.49,76593.87,0.3,-0.01529,5e-05,0.66081]
[1779766544837,43.49,76590.67,0.3,-0.01545,5e-05,0.66693]
[1779766549873,43.49,76590.86,0.3,-0.01544,5e-05,0.66656]
[1779766555914,43.49,76586.82,0.3,-0.01566,5e-05,0.67435]
[1779766561955,43.49,76587.25,0.3,-0.01563,5e-05,0.67352]
[1779766567329,43.49,76589.54,0.3,-0.01551,5e-05,0.6691]
[1779766573039,43.49,76589.85,0.3,-0.0155,5e-05,0.6685]
[1779766578075,43.49,76602.38,0.3,-0.01485,5e-05,0.64475]
[1779766583108,43.49,76604.86,0.3,-0.01473,5e-05,0.64012]
[1779766588147,43.49,76604.43,0.3,-0.01475,5e-05,0.64092]
[1779766593183,43.49,76600.75,0.3,-0.01478,5e-05,0.64082]
[1779766598217,43.49,76600.88,0.3,-0.01478,5e-05,0.64058]
[1779766603252,43.49,76596.16,0.3,-0.01501,5e-05,0.64942]
[1779766608287,43.49,76595.81,0.3,-0.01503,5e-05,0.65008]
[1779766613322,43.49,76599.36,0.3,-0.01485,5e-05,0.64342]
[1779766618359,43.49,76599.24,0.3,-0.01486,5e-05,0.64364]
[1779766623393,43.49,76599.37,0.3,-0.01485,5e-05,0.6434]
[1779766628429,43.49,76602.42,0.3,-0.0147,5e-05,0.63772]
[1779766633465,43.49,76602.61,0.3,-0.01469,5e-05,0.63737]
[1779766638501,43.49,76603.63,0.3,-0.01464,5e-05,0.63548]
[1779766643535,43.49,76603.25,0.3,-0.01466,5e-05,0.63618]
[1779766648570,43.49,76603.28,0.3,-0.01466,5e-05,0.63613]
[1779766651598,43.49,76604.26,0.3,-0.01446,5e-05,0.62741]
[1779766656626,43.49,76608.49,0.3,-0.01425,5e-05,0.61969]
[1779766661662,43.49,76610.31,0.3,-0.01416,5e-05,0.61639]
[1779766666697,43.49,76612.92,0.3,-0.01403,5e-05,0.61168]
[1779766671732,43.49,76612.7,0.3,-0.01404,5e-05,0.61208]
[1779766676765,43.49,76612.46,0.3,-0.01406,5e-05,0.61251]
[1779766681801,43.49,76608.09,0.3,-0.01427,5e-05,0.62042]
[1779766686837,43.49,76606.55,0.3,-0.01434,5e-05,0.62322]
[1779766691874,43.49,76605.74,0.3,-0.01438,5e-05,0.6247]
[1779766696908,43.49,76606.39,0.3,-0.01435,5e-05,0.62351]
[1779766701944,43.49,76605.78,0.3,-0.01438,5e-05,0.62463]
[1779766708316,43.49,76604.43,0.3,-0.01445,5e-05,0.6271]
[1779766711007,43.49,76604.43,0.3,-0.01429,5e-05,0.62023]
[1779766716043,43.49,76605.14,0.3,-0.01426,5e-05,0.61894]
[1779766721084,43.49,76604.08,0.3,-0.01431,5e-05,0.62087]
[1779766726114,43.49,76603.7,0.3,-0.01433,5e-05,0.62156]
[1779766731149,43.49,76609.73,0.3,-0.01404,5e-05,0.61064]
[1779766733164,43.49,76623.61,0.3,-0.01338,5e-05,0.58608]
[1779766738530,43.49,76632.49,0.3,-0.01298,5e-05,0.57078]
[1779766744241,43.49,76629.28,0.3,-0.01312,5e-05,0.57628]
[1779766749275,43.49,76632.44,0.3,-0.01298,5e-05,0.57087]
[1779766754311,43.49,76631.88,0.3,-0.013,5e-05,0.57182]
[1779766759348,43.49,76629.11,0.3,-0.01313,5e-05,0.57657]
[1779766763375,43.49,76611.56,0.3,-0.01395,5e-05,0.60735]
[1779766768740,43.49,76608.95,0.3,-0.01408,5e-05,0.61204]
[1779766771431,43.49,76608.94,0.3,-0.01393,5e-05,0.60528]
[1779766777474,43.49,76609.17,0.3,-0.01391,5e-05,0.60487]
[1779766782508,43.49,76608.55,0.3,-0.01394,5e-05,0.60597]
[1779766787544,43.49,76608.61,0.3,-0.01394,5e-05,0.60587]
[1779766792587,43.49,76601.62,0.3,-0.01428,5e-05,0.61848]
[1779766797622,43.49,76600.95,0.3,-0.01431,5e-05,0.6197]
[1779766802657,43.49,76599.44,0.3,-0.01439,5e-05,0.62246]
[1779766807692,43.49,76595.56,0.3,-0.01458,5e-05,0.62959]
[1779766812727,43.49,76597.04,0.3,-0.01451,5e-05,0.62686]
[1779766817763,43.49,76599.01,0.3,-0.01441,5e-05,0.62325]
[1779766822798,43.49,76600.66,0.3,-0.01433,5e-05,0.62023]
[1779766829846,43.49,76600.71,0.3,-0.01433,5e-05,0.62014]
[1779766834884,43.49,76599.55,0.3,-0.01423,5e-05,0.61538]
[1779766839918,43.49,76597.63,0.3,-0.01432,5e-05,0.61887]
[1779766844953,43.49,76596.53,0.3,-0.01438,5e-05,0.62088]
[1779766849988,43.49,76596.22,0.3,-0.01439,5e-05,0.62145]
[1779766855025,43.49,76596.7,0.3,-0.01437,5e-05,0.62057]
[1779766860057,43.49,76597.55,0.3,-0.01433,5e-05,0.61902]
[1779766866100,43.49,76587.39,0.3,-0.01484,5e-05,0.63777]
[1779766873150,43.49,76587.98,0.3,-0.01481,5e-05,0.63667]
[1779766878186,43.49,76589.61,0.3,-0.01472,5e-05,0.63363]
[1779766883220,43.49,76589.26,0.3,-0.01474,5e-05,0.63428]
[1779766888254,43.49,76589.85,0.3,-0.01471,5e-05,0.63319]
[1779766891277,43.49,76592.68,0.3,-0.01441,5e-05,0.62101]
[1779766897317,43.49,76591.23,0.3,-0.01449,5e-05,0.62367]
[1779766902353,43.49,76584.65,0.3,-0.01482,5e-05,0.63585]
[1779766907389,43.49,76580.32,0.3,-0.01504,5e-05,0.64397]
[1779766912424,43.49,76579.72,0.3,-0.01507,5e-05,0.6451]
[1779766917458,43.49,76579.24,0.3,-0.01509,5e-05,0.64601]
[1779766922493,43.49,76580.1,0.3,-0.01505,5e-05,0.64439]
[1779766929875,43.49,76579.66,0.3,-0.01507,5e-05,0.64522]
[1779766935584,43.49,76579.99,0.3,-0.01506,5e-05,0.6446]
[1779766943640,43.49,76579.99,0.3,-0.01506,5e-05,0.6446]
[1779766950015,43.49,76585.22,0.3,-0.01479,5e-05,0.63479]
[1779766952703,43.49,76585.48,0.3,-0.01462,5e-05,0.6273]
[1779766960087,43.49,76580.83,0.3,-0.01485,5e-05,0.63594]
[1779766965793,43.49,76581.73,0.3,-0.01481,5e-05,0.63426]
[1779766970829,43.49,76581.8,0.3,-0.0148,5e-05,0.63413]
[1779766975864,43.49,76582.27,0.3,-0.01478,5e-05,0.63325]
[1779766984927,43.49,76581.95,0.3,-0.0148,5e-05,0.63385]
[1779766989962,43.49,76582.91,0.3,-0.01475,5e-05,0.63206]
[1779766997011,43.49,76582.9,0.3,-0.01475,5e-05,0.63208]
[1779767002046,43.49,76583.15,0.3,-0.01474,5e-05,0.63162]
[1779767011110,43.49,76583.65,0.3,-0.01455,5e-05,0.62368]
[1779767016145,43.49,76583.45,0.3,-0.01456,5e-05,0.62405]
[1779767021180,43.49,76583.4,0.3,-0.01457,5e-05,0.62414]
[1779767026221,43.49,76583.14,0.3,-0.01458,5e-05,0.62462]
[1779767032258,43.49,76583.24,0.3,-0.01457,5e-05,0.62444]
[1779767037293,43.49,76582.96,0.3,-0.01459,5e-05,0.62495]
[1779767045349,43.49,76583.11,0.3,-0.01458,5e-05,0.62468]
[1779767050718,43.49,76583.11,0.3,-0.01458,5e-05,0.62468]
[1779767057432,43.49,76583.15,0.3,-0.01458,5e-05,0.6246]
[1779767070858,43.49,76582.79,0.3,-0.0146,5e-05,0.62527]
[1779767073545,43.49,76582.79,0.3,-0.01444,5e-05,0.61828]
[1779767078581,43.49,76582.7,0.3,-0.01445,5e-05,0.61844]
[1779767086637,43.49,76582.93,0.3,-0.01443,5e-05,0.61802]
[1779767097711,43.49,76583.39,0.3,-0.01441,5e-05,0.61718]
[1779767104763,43.49,76584.28,0.3,-0.01437,5e-05,0.61555]
[1779767111143,43.49,76583.87,0.3,-0.01439,5e-05,0.6163]
[1779767121213,43.49,76582.9,0.3,-0.01444,5e-05,0.61808]
[1779767126916,43.49,76582.9,0.3,-0.01444,5e-05,0.61808]
[1779767131283,43.49,76583.3,0.3,-0.01426,5e-05,0.61039]
[1779767136987,43.49,76583.46,0.3,-0.01425,5e-05,0.6101]
[1779767144036,43.49,76583.36,0.3,-0.01426,5e-05,0.61028]
[1779767149073,43.49,76587.73,0.3,-0.01404,5e-05,0.60238]
[1779767155115,43.49,76587.52,0.3,-0.01405,5e-05,0.60275]
[1779767160150,43.49,76588.01,0.3,-0.01403,5e-05,0.60187]
[1779767165186,43.49,76587.01,0.3,-0.01408,5e-05,0.60367]
[1779767170220,43.49,76594.33,0.3,-0.01372,5e-05,0.5906]
[1779767175260,43.49,76593.93,0.3,-0.01374,5e-05,0.59131]
[1779767180299,43.49,76583.85,0.3,-0.01423,5e-05,0.60939]
[1779767185334,43.49,76585.15,0.3,-0.01417,5e-05,0.60703]
[1779767190369,43.49,76581.44,0.3,-0.01435,5e-05,0.61378]
[1779767191377,43.49,76581.38,0.3,-0.0142,5e-05,0.60694]
[1779767196412,43.49,76572.32,0.3,-0.01465,5e-05,0.62354]
[1779767201447,43.49,76573.05,0.3,-0.01462,5e-05,0.62219]
[1779767206482,43.49,76576.18,0.3,-0.01446,5e-05,0.61642]
[1779767208495,43.49,76590.66,0.3,-0.01375,5e-05,0.5903]
[1779767213531,43.49,76589.81,0.3,-0.01379,5e-05,0.59181]
[1779767218567,43.49,76589.09,0.3,-0.01382,5e-05,0.59309]
[1779767223603,43.49,76576.15,0.3,-0.01446,5e-05,0.61648]
[1779767228638,43.49,76576.48,0.3,-0.01444,5e-05,0.61587]
[1779767233673,43.49,76576.71,0.3,-0.01443,5e-05,0.61545]
[1779767238709,43.49,76572.94,0.3,-0.01462,5e-05,0.62239]
[1779767245770,43.49,76567.07,0.3,-0.01492,5e-05,0.63332]
[1779767252126,43.49,76564.95,0.3,-0.01487,5e-05,0.63016]
[1779767259867,43.49,76563.96,0.3,-0.01492,5e-05,0.63201]
[1779767269942,43.49,76562.29,0.3,-0.01501,5e-05,0.63515]
[1779767274973,43.49,76561.8,0.3,-0.01503,5e-05,0.63607]
[1779767281016,43.49,76561.04,0.3,-0.01507,5e-05,0.6375]
[1779767286051,43.49,76560.98,0.3,-0.01508,5e-05,0.63762]
[1779767292406,43.49,76559.36,0.3,-0.01516,5e-05,0.64068]
[1779767300155,43.49,76561.16,0.3,-0.01507,5e-05,0.63728]
[1779767308205,43.49,76566.74,0.3,-0.01478,5e-05,0.62682]
[1779767311226,43.49,76567.09,0.3,-0.0146,5e-05,0.61908]
[1779767316261,43.49,76563.99,0.3,-0.01476,5e-05,0.62483]
[1779767321297,43.49,76570.8,0.3,-0.01441,5e-05,0.61225]
[1779767326331,43.49,76567.5,0.3,-0.01458,5e-05,0.61832]
[1779767333380,43.49,76568.18,0.3,-0.01454,5e-05,0.61707]
[1779767340429,43.49,76580.05,0.3,-0.01395,5e-05,0.5955]
[1779767345464,43.49,76580.29,0.3,-0.01394,5e-05,0.59507]
[1779767350500,43.49,76580.28,0.3,-0.01394,5e-05,0.59509]
[1779767355534,43.49,76579.77,0.3,-0.01397,5e-05,0.596]
[1779767360569,43.49,76581.15,0.3,-0.0139,5e-05,0.59353]
[1779767367620,43.49,76573.58,0.3,-0.01427,5e-05,0.60718]
[1779767371655,43.49,76583.26,0.3,-0.01364,5e-05,0.58294]
[1779767376687,43.49,76585.5,0.3,-0.01354,5e-05,0.57899]
[1779767381722,43.49,76585.03,0.3,-0.01356,5e-05,0.57982]
[1779767386758,43.49,76584.4,0.3,-0.01359,5e-05,0.58093]
[1779767391796,43.49,76583.96,0.3,-0.01361,5e-05,0.5817]
[1779767397838,43.49,76583.71,0.3,-0.01362,5e-05,0.58214]
[1779767403186,43.49,76575.95,0.3,-0.014,5e-05,0.59594]
[1779767408916,43.49,76576.57,0.3,-0.01397,5e-05,0.59483]
[1779767413955,43.49,76577.02,0.3,-0.01395,5e-05,0.59403]
[1779767418985,43.49,76579.78,0.3,-0.01381,5e-05,0.5891]
[1779767424022,43.49,76581.07,0.3,-0.01375,5e-05,0.58681]
[1779767429056,43.49,76581.64,0.3,-0.01372,5e-05,0.5858]
[1779767431070,43.49,76582.84,0.3,-0.01351,5e-05,0.57686]
[1779767436107,43.49,76582.08,0.3,-0.01355,5e-05,0.5782]
[1779767441143,43.49,76579.82,0.3,-0.01366,5e-05,0.58217]
[1779767450205,43.49,76583.91,0.3,-0.01346,5e-05,0.57499]
[1779767455241,43.49,76584.06,0.3,-0.01345,5e-05,0.57473]
[1779767460277,43.49,76584.65,0.3,-0.01342,5e-05,0.5737]
[1779767465311,43.49,76584.83,0.3,-0.01342,5e-05,0.57338]
[1779767471353,43.49,76584.84,0.3,-0.01342,5e-05,0.57337]
[1779767476389,43.49,76582.91,0.3,-0.01351,5e-05,0.57674]
[1779767481427,43.49,76581.1,0.3,-0.01359,5e-05,0.57992]
[1779767487469,43.49,76582.24,0.3,-0.01354,5e-05,0.57792]
[1779767492503,43.49,76580.94,0.3,-0.01345,5e-05,0.57339]
[1779767497539,43.49,76581.83,0.3,-0.01341,5e-05,0.57184]
[1779767502577,43.49,76579.68,0.3,-0.01351,5e-05,0.5756]
[1779767512647,43.49,76581.68,0.3,-0.01341,5e-05,0.5721]
[1779767517682,43.49,76582.38,0.3,-0.01338,5e-05,0.57088]
[1779767522717,43.49,76589.81,0.3,-0.01303,5e-05,0.55807]
[1779767528759,43.49,76582.62,0.3,-0.01337,5e-05,0.57046]
[1779767534801,43.49,76582.74,0.3,-0.01336,5e-05,0.57025]
[1779767540843,43.49,76583.45,0.3,-0.01333,5e-05,0.56902]
[1779767545880,43.49,76583.59,0.3,-0.01332,5e-05,0.56878]
[1779767550913,43.49,76583.74,0.3,-0.01331,5e-05,0.56852]
[1779767552928,43.49,76583.75,0.3,-0.01316,5e-05,0.56176]
[1779767557963,43.49,76586.08,0.3,-0.01305,5e-05,0.55776]
[1779767562998,43.49,76588.03,0.3,-0.01296,5e-05,0.55443]
[1779767568033,43.49,76588.94,0.3,-0.01292,5e-05,0.55288]
[1779767573068,43.49,76586.91,0.3,-0.01302,5e-05,0.55634]
[1779767578102,43.49,76594.2,0.3,-0.01268,5e-05,0.544]
[1779767583138,43.49,76601.29,0.3,-0.01236,4e-05,0.53221]
[1779767588174,43.49,76601.66,0.3,-0.01235,4e-05,0.53161]
[1779767593211,43.49,76599.96,0.3,-0.01242,4e-05,0.53441]
[1779767598248,43.49,76599.23,0.3,-0.01245,4e-05,0.53562]
[1779767604610,43.49,76581.91,0.3,-0.01325,5e-05,0.56493]
[1779767610332,43.49,76581.75,0.3,-0.01326,5e-05,0.56521]
[1779767612345,43.49,76581.92,0.3,-0.0131,5e-05,0.55818]
[1779767618389,43.49,76582.34,0.3,-0.01308,5e-05,0.55746]
[1779767623423,43.49,76583.83,0.3,-0.01301,5e-05,0.55491]
[1779767632486,43.49,76583.48,0.3,-0.01302,5e-05,0.55551]
[1779767637520,43.49,76583.95,0.3,-0.013,5e-05,0.55471]
[1779767644892,43.49,76591.2,0.3,-0.01267,5e-05,0.54245]
[1779767650613,43.49,76596.29,0.3,-0.01244,4e-05,0.53397]
[1779767655646,43.49,76593.63,0.3,-0.01256,5e-05,0.53839]
[1779767660682,43.49,76591.94,0.3,-0.01264,5e-05,0.54121]
[1779767665717,43.49,76590.91,0.3,-0.01268,5e-05,0.54293]
[1779767670752,43.49,76590.78,0.3,-0.01269,5e-05,0.54315]
[1779767671759,43.49,76590.9,0.3,-0.01253,5e-05,0.53637]
[1779767676796,43.49,76590.11,0.3,-0.01257,5e-05,0.53768]
[1779767681829,43.49,76590.54,0.3,-0.01255,5e-05,0.53697]
[1779767687870,43.49,76585.8,0.3,-0.01277,5e-05,0.54491]
[1779767692906,43.49,76586.03,0.3,-0.01276,5e-05,0.54452]
[1779767697942,43.49,76586.45,0.3,-0.01274,5e-05,0.54381]
[1779767702976,43.49,76585.1,0.3,-0.0128,5e-05,0.54609]
[1779767709020,43.49,76584.58,0.3,-0.01282,5e-05,0.54697]
[1779767715384,43.49,76584.39,0.3,-0.01283,5e-05,0.54729]
[1779767721105,43.49,76590.8,0.3,-0.01254,5e-05,0.53653]
[1779767726139,43.49,76590.41,0.3,-0.01256,5e-05,0.53718]
[1779767731178,43.49,76586.02,0.3,-0.01261,5e-05,0.53792]
[1779767736211,43.49,76583.72,0.3,-0.01271,5e-05,0.54178]
[1779767741245,43.49,76583.95,0.3,-0.0127,5e-05,0.54139]
[1779767746280,43.49,76585.06,0.3,-0.01265,5e-05,0.53953]
[1779767752322,43.49,76584.41,0.3,-0.01268,5e-05,0.54062]
[1779767757356,43.49,76585.05,0.3,-0.01265,5e-05,0.53954]
[1779767762391,43.49,76585.27,0.3,-0.01264,5e-05,0.53918]
[1779767767426,43.49,76584.99,0.3,-0.01265,5e-05,0.53964]
[1779767772462,43.49,76586.03,0.3,-0.01261,5e-05,0.53791]
[1779767777497,43.49,76586.37,0.3,-0.01259,5e-05,0.53734]
[1779767782532,43.49,76587.69,0.3,-0.01253,5e-05,0.53514]
[1779767788574,43.49,76592.21,0.3,-0.01233,4e-05,0.52766]
[1779767793609,43.49,76591.6,0.3,-0.01221,4e-05,0.52215]
[1779767798643,43.49,76592.42,0.3,-0.01217,4e-05,0.52082]
[1779767803679,43.49,76593.23,0.3,-0.01214,4e-05,0.5195]
[1779767805305,43.49,76593.09,0.3,-0.01214,4e-05,0.51972]
[1779767806019,43.49,76591.83,0.3,-0.0122,4e-05,0.52178]
[1779767806315,43.49,76591.83,0.3,-0.0122,4e-05,0.52178]
[1779767806706,43.49,76591.83,0.3,-0.0122,4e-05,0.52178]
[1779767807325,43.49,76591.83,0.3,-0.0122,4e-05,0.52178]
[1779767807388,43.49,76591.8,0.3,-0.0122,4e-05,0.52183]
[1779767812747,43.49,76591.45,0.3,-0.01222,4e-05,0.5224]
[1779767815452,43.49,76591.35,0.3,-0.01222,4e-05,0.52256]
[1779767816089,43.49,76591.6,0.3,-0.01221,4e-05,0.52215]
[1779767821811,43.49,76591.54,0.3,-0.01221,4e-05,0.52225]
[1779767826846,43.49,76592.72,0.3,-0.01216,4e-05,0.52033]
[1779767827609,43.49,76592.72,0.3,-0.01216,4e-05,0.52033]
[1779767827853,43.49,76593.06,0.3,-0.01215,4e-05,0.51977]
[1779767832888,43.49,76593.88,0.3,-0.01211,4e-05,0.51844]
[1779767837923,43.49,76593.93,0.3,-0.01211,4e-05,0.51836]
[1779767842958,43.49,76594.11,0.3,-0.0121,4e-05,0.51807]
[1779767854036,43.49,76594.91,0.3,-0.01192,4e-05,0.51034]
[1779767859071,43.49,76595.3,0.3,-0.0119,4e-05,0.50971]
[1779767864107,43.49,76595.51,0.3,-0.01189,4e-05,0.50937]
[1779767872162,43.49,76595.26,0.3,-0.0119,4e-05,0.50977]
[1779767878205,43.49,76595.53,0.3,-0.01189,4e-05,0.50934]
[1779767883240,43.49,76595.76,0.3,-0.01188,4e-05,0.50897]
[1779767886579,43.49,76591.46,0.3,-0.01207,4e-05,0.5159]
[1779767893315,43.49,76594.09,0.3,-0.01195,4e-05,0.51166]
[1779767901367,43.49,76595.05,0.3,-0.01191,4e-05,0.51011]
[1779767906719,43.49,76595.88,0.3,-0.01188,4e-05,0.50878]
[1779767911437,43.49,76596.05,0.3,-0.01173,4e-05,0.50212]
[1779767919493,43.49,76596.28,0.3,-0.01172,4e-05,0.50176]
[1779767922120,43.49,76596.34,0.3,-0.01171,4e-05,0.50166]
[1779767922194,43.49,76596.31,0.3,-0.01171,4e-05,0.50171]
[1779767927549,43.49,76596.16,0.3,-0.01172,4e-05,0.50195]
[1779767939634,43.49,76595.53,0.3,-0.01175,4e-05,0.50295]
[1779767944669,43.49,76595.69,0.3,-0.01174,4e-05,0.50269]
[1779767949704,43.49,76592.37,0.3,-0.01188,4e-05,0.508]
[1779767961101,43.49,76592.39,0.3,-0.01188,4e-05,0.50796]
[1779767966826,43.49,76590.48,0.3,-0.01197,4e-05,0.51103]
[1779767971173,43.49,76591.13,0.3,-0.01179,4e-05,0.50357]
[1779767973984,43.49,76591.13,0.3,-0.01179,4e-05,0.50357]
[1779767974085,43.49,76591.12,0.3,-0.01179,4e-05,0.50358]
[1779767979918,43.49,76592.34,0.3,-0.01174,4e-05,0.50164]
[1779767986969,43.49,76592.68,0.3,-0.01173,4e-05,0.5011]
[1779767992003,43.49,76592.47,0.3,-0.01174,4e-05,0.50143]
[1779767994449,43.49,76592.9,0.3,-0.01172,4e-05,0.50075]
[1779767994519,43.49,76592.64,0.3,-0.01173,4e-05,0.50116]
[1779768000584,43.49,76593.03,0.3,-0.01171,4e-05,0.50055]
[1779768001067,43.49,76592.56,0.3,-0.01173,4e-05,0.50129]
[1779768003089,43.49,76598.55,0.3,-0.01148,4e-05,0.49184]
[1779768004095,43.49,76601.48,0.3,-0.01135,4e-05,0.48728]
[1779768004670,43.49,76601.48,0.3,-0.01135,4e-05,0.48728]
[1779768005101,43.49,76603.97,0.3,-0.01125,4e-05,0.48342]
[1779768010136,43.49,76604.61,0.3,-0.01122,4e-05,0.48243]
[1779768015171,43.49,76594.5,0.3,-0.01165,4e-05,0.49822]
[1779768020205,43.49,76594.0,0.3,-0.01167,4e-05,0.49901]
[1779768027256,43.49,76594.97,0.3,-0.01163,4e-05,0.49747]
[1779768032294,43.49,76604.97,0.3,-0.01107,4e-05,0.47568]
[1779768037326,43.49,76608.38,0.3,-0.01093,4e-05,0.4705]
[1779768042361,43.49,76608.7,0.3,-0.01092,4e-05,0.47002]
[1779768047397,43.49,76605.4,0.3,-0.01105,4e-05,0.47502]
[1779768052432,43.49,76607.09,0.3,-0.01098,4e-05,0.47245]
[1779768057468,43.49,76606.0,0.3,-0.01103,4e-05,0.47411]
[1779768062504,43.49,76604.81,0.3,-0.01108,4e-05,0.47592]
[1779768066536,43.49,76623.11,0.3,-0.01035,4e-05,0.44865]
[1779768070564,43.49,76609.56,0.3,-0.01088,4e-05,0.46872]
[1779768074595,43.49,76589.4,0.3,-0.01172,4e-05,0.49992]
[1779768079635,43.49,76580.07,0.3,-0.01213,4e-05,0.51492]
[1779768084665,43.49,76579.63,0.3,-0.01215,4e-05,0.51564]
[1779768089699,43.49,76584.22,0.3,-0.01195,4e-05,0.50821]
[1779768092019,43.49,76585.6,0.3,-0.01174,4e-05,0.49956]
[1779768097756,43.49,76582.98,0.3,-0.01186,4e-05,0.50374]
[1779768102791,43.49,76587.63,0.3,-0.01166,4e-05,0.49634]
[1779768107827,43.49,76589.41,0.3,-0.01158,4e-05,0.49353]
[1779768112865,43.49,76592.98,0.3,-0.01143,4e-05,0.48793]
[1779768117906,43.49,76589.06,0.3,-0.01159,4e-05,0.49408]
[1779768122942,43.49,76588.81,0.3,-0.01161,4e-05,0.49448]
[1779768132302,43.49,76588.83,0.3,-0.0116,4e-05,0.49444]
[1779768138046,43.49,76583.56,0.3,-0.01183,4e-05,0.50281]
[1779768142371,43.49,76567.63,0.3,-0.01254,5e-05,0.5288]
[1779768149123,43.49,76561.87,0.3,-0.01281,5e-05,0.53846]
[1779768150087,43.49,76561.87,0.3,-0.01281,5e-05,0.53846]
[1779768150170,43.49,76558.52,0.3,-0.01297,5e-05,0.54415]
[1779768151136,43.49,76558.52,0.3,-0.01281,5e-05,0.53737]
[1779768156173,43.49,76558.56,0.3,-0.01281,5e-05,0.53731]
[1779768160264,43.49,76559.65,0.3,-0.01276,5e-05,0.53547]
[1779768160304,43.49,76560.2,0.3,-0.01273,5e-05,0.53454]
[1779768166243,43.49,76562.96,0.3,-0.01261,5e-05,0.52991]
[1779768171279,43.49,76562.08,0.3,-0.01265,5e-05,0.53139]
[1779768176313,43.49,76561.6,0.3,-0.01267,5e-05,0.53219]
[1779768181349,43.49,76561.62,0.3,-0.01267,5e-05,0.53216]
[1779768186385,43.49,76559.87,0.3,-0.01275,5e-05,0.5351]
[1779768188597,43.49,76560.48,0.3,-0.01272,5e-05,0.53407]
[1779768189407,43.49,76560.3,0.3,-0.01273,5e-05,0.53437]
[1779768193705,43.49,76561.23,0.3,-0.01269,5e-05,0.53281]
[1779768194442,43.49,76560.63,0.3,-0.01271,5e-05,0.53382]
[1779768199477,43.49,76552.02,0.3,-0.01312,5e-05,0.54845]
[1779768205524,43.49,76551.75,0.3,-0.01313,5e-05,0.54891]
[1779768212863,43.49,76551.71,0.3,-0.01298,5e-05,0.54214]
[1779768218616,43.49,76551.76,0.3,-0.01297,5e-05,0.54206]
[1779768226673,43.49,76551.66,0.3,-0.01298,5e-05,0.54223]
[1779768231708,43.49,76551.31,0.3,-0.01299,5e-05,0.54282]
[1779768236743,43.49,76551.3,0.3,-0.013,5e-05,0.54284]
[1779768241778,43.49,76550.72,0.3,-0.01302,5e-05,0.54383]
[1779768248828,43.49,76550.95,0.3,-0.01301,5e-05,0.54344]
[1779768254870,43.49,76550.47,0.3,-0.01303,5e-05,0.54426]
[1779768259905,43.49,76550.17,0.3,-0.01305,5e-05,0.54477]
[1779768264940,43.49,76553.28,0.3,-0.0129,5e-05,0.53947]
[1779768269976,43.49,76548.93,0.3,-0.01311,5e-05,0.5469]
[1779768271989,43.49,76562.66,0.3,-0.01231,5e-05,0.51708]
[1779768277024,43.49,76559.52,0.3,-0.01246,5e-05,0.52227]
[1779768282058,43.49,76549.13,0.3,-0.01294,5e-05,0.53971]
[1779768287094,43.49,76549.65,0.3,-0.01292,5e-05,0.53883]
[1779768292130,43.49,76550.95,0.3,-0.01285,5e-05,0.53662]
[1779768297165,43.49,76558.92,0.3,-0.01248,5e-05,0.52326]
[1779768299180,43.49,76575.73,0.3,-0.01173,4e-05,0.49596]
[1779768304216,43.49,76563.3,0.3,-0.01228,5e-05,0.51603]
[1779768309251,43.49,76563.48,0.3,-0.01228,5e-05,0.51574]
[1779768314286,43.49,76564.69,0.3,-0.01222,5e-05,0.51375]
[1779768319320,43.49,76572.83,0.3,-0.01186,4e-05,0.50058]
[1779768324356,43.49,76566.7,0.3,-0.01213,4e-05,0.51048]
[1779768329391,43.49,76564.66,0.3,-0.01222,5e-05,0.5138]
[1779768334425,43.49,76560.41,0.3,-0.01226,5e-05,0.51414]
[1779768339461,43.49,76558.92,0.3,-0.01233,5e-05,0.51659]
[1779768344496,43.49,76556.8,0.3,-0.01243,5e-05,0.52009]
[1779768349531,43.49,76567.51,0.3,-0.01195,4e-05,0.50261]
[1779768356580,43.49,76566.95,0.3,-0.01197,4e-05,0.50351]
[1779768361618,43.49,76566.29,0.3,-0.012,4e-05,0.50458]
[1779768366652,43.49,76559.76,0.3,-0.01229,5e-05,0.51521]
[1779768371687,43.49,76560.15,0.3,-0.01228,5e-05,0.51457]
[1779768376723,43.49,76560.42,0.3,-0.01226,5e-05,0.51413]
[1779768381757,43.49,76561.35,0.3,-0.01222,5e-05,0.5126]
[1779768383791,43.49,76561.35,0.3,-0.01222,5e-05,0.5126]
[1779768383889,43.49,76561.62,0.3,-0.01221,5e-05,0.51216]
[1779768390819,43.49,76561.73,0.3,-0.0122,5e-05,0.51198]
[1779768391826,43.49,76568.77,0.3,-0.01174,4e-05,0.49409]
[1779768392906,43.49,76568.77,0.3,-0.01174,4e-05,0.49409]
[1779768392938,43.49,76572.44,0.3,-0.01158,4e-05,0.48828]
[1779768398878,43.49,76571.11,0.3,-0.01164,4e-05,0.49038]
[1779768404223,43.49,76571.97,0.3,-0.0116,4e-05,0.48902]
[1779768410961,43.49,76572.06,0.3,-0.0116,4e-05,0.48888]
[1779768418010,43.49,76569.41,0.3,-0.01171,4e-05,0.49307]
[1779768423045,43.49,76566.51,0.3,-0.01184,4e-05,0.49769]
[1779768429086,43.49,76567.06,0.3,-0.01182,4e-05,0.49682]
[1779768431100,43.49,76581.19,0.3,-0.01121,4e-05,0.47466]
[1779768437142,43.49,76581.65,0.3,-0.01119,4e-05,0.47395]
[1779768442178,43.49,76581.93,0.3,-0.01118,4e-05,0.47352]
[1779768447213,43.49,76581.59,0.3,-0.01119,4e-05,0.47404]
[1779768451240,43.49,76583.61,0.3,-0.01097,4e-05,0.46469]
[1779768456275,43.49,76586.5,0.3,-0.01085,4e-05,0.46032]
[1779768464647,43.49,76587.13,0.3,-0.01082,4e-05,0.45938]
[1779768470378,43.49,76585.38,0.3,-0.01089,4e-05,0.46201]
[1779768476420,43.49,76583.76,0.3,-0.01096,4e-05,0.46446]
[1779768481455,43.49,76583.7,0.3,-0.01096,4e-05,0.46455]
[1779768486491,43.49,76584.2,0.3,-0.01094,4e-05,0.46379]
[1779768491525,43.49,76577.68,0.3,-0.01121,4e-05,0.47375]
[1779768496559,43.49,76573.35,0.3,-0.0114,4e-05,0.48045]
[1779768501596,43.49,76574.57,0.3,-0.01134,4e-05,0.47855]
[1779768506630,43.49,76575.17,0.3,-0.01132,4e-05,0.47762]
[1779768511665,43.49,76574.82,0.3,-0.01119,4e-05,0.47182]
[1779768516700,43.49,76575.09,0.3,-0.01118,4e-05,0.47141]
[1779768522742,43.49,76574.86,0.3,-0.01119,4e-05,0.47176]
[1779768527777,43.49,76575.37,0.3,-0.01117,4e-05,0.47098]
[1779768533818,43.49,76575.59,0.3,-0.01116,4e-05,0.47064]
[1779768538891,43.49,76572.7,0.3,-0.01128,4e-05,0.47509]
[1779768543928,43.49,76563.7,0.3,-0.01167,4e-05,0.48917]
[1779768548962,43.49,76556.27,0.3,-0.01199,4e-05,0.50105]
[1779768553998,43.49,76555.29,0.3,-0.01204,4e-05,0.50263]
[1779768559034,43.49,76554.94,0.3,-0.01205,4e-05,0.5032]
[1779768565358,43.49,76553.92,0.3,-0.0121,5e-05,0.50485]
[1779768569624,43.49,76553.92,0.3,-0.0121,5e-05,0.50485]
[1779768569725,43.49,76553.76,0.3,-0.01211,5e-05,0.50511]
[1779768572126,43.49,76553.76,0.3,-0.01195,4e-05,0.4985]
[1779768573134,43.49,76557.21,0.3,-0.0118,4e-05,0.49297]
[1779768578168,43.49,76557.7,0.3,-0.01178,4e-05,0.49219]
[1779768583204,43.49,76556.04,0.3,-0.01185,4e-05,0.49484]
[1779768587231,43.49,76551.45,0.3,-0.01206,5e-05,0.50224]
[1779768592266,43.49,76548.41,0.3,-0.01219,5e-05,0.50718]
[1779768598309,43.49,76548.96,0.3,-0.01217,5e-05,0.50628]
[1779768599998,43.49,76548.85,0.3,-0.01217,5e-05,0.50646]
[1779768600099,43.49,76548.63,0.3,-0.01218,5e-05,0.50682]
[1779768605640,43.49,76547.89,0.3,-0.01222,5e-05,0.50803]
[1779768607245,43.49,76547.89,0.3,-0.01222,5e-05,0.50803]
[1779768607346,43.49,76547.75,0.3,-0.01222,5e-05,0.50826]
[1779768612408,43.49,76548.27,0.3,-0.0122,5e-05,0.50741]
[1779768617443,43.49,76547.9,0.3,-0.01222,5e-05,0.50801]
[1779768622396,43.49,76549.27,0.3,-0.01216,5e-05,0.50578]
[1779768622498,43.49,76549.31,0.3,-0.01215,5e-05,0.50571]
[1779768624404,43.49,76549.31,0.3,-0.01215,5e-05,0.50571]
[1779768624505,43.49,76549.41,0.3,-0.01215,5e-05,0.50555]
[1779768629528,43.49,76548.95,0.3,-0.01217,5e-05,0.5063]
[1779768631541,43.49,76548.12,0.3,-0.01205,5e-05,0.501]
[1779768636576,43.49,76548.14,0.3,-0.01205,5e-05,0.50097]
[1779768641611,43.49,76547.4,0.3,-0.01209,5e-05,0.50217]
[1779768646647,43.49,76547.42,0.3,-0.01209,5e-05,0.50214]
[1779768651680,43.49,76547.15,0.3,-0.0121,5e-05,0.50257]
[1779768652916,43.49,76547.15,0.3,-0.0121,5e-05,0.50257]
[1779768653010,43.49,76547.0,0.3,-0.0121,5e-05,0.50282]
[1779768661751,43.49,76547.19,0.3,-0.0121,5e-05,0.50251]
[1779768666785,43.49,76546.29,0.3,-0.01214,5e-05,0.50397]
[1779768670818,43.49,76550.33,0.3,-0.01195,4e-05,0.49743]
[1779768674311,43.49,76550.75,0.3,-0.01194,4e-05,0.49676]
[1779768674842,43.49,76550.64,0.3,-0.01194,4e-05,0.49693]
[1779768676360,43.49,76548.28,0.3,-0.01205,5e-05,0.50074]
[1779768676856,43.49,76547.95,0.3,-0.01206,5e-05,0.50128]
[1779768681892,43.49,76550.05,0.3,-0.01197,4e-05,0.49788]
[1779768686926,43.49,76551.58,0.3,-0.0119,4e-05,0.49542]
[1779768696275,43.49,76552.12,0.3,-0.01172,4e-05,0.48799]
[1779768700641,43.49,76552.17,0.3,-0.01172,4e-05,0.48791]
[1779768700742,43.49,76552.21,0.3,-0.01172,4e-05,0.48785]
[1779768706062,43.49,76551.68,0.3,-0.01174,4e-05,0.48869]
[1779768712104,43.49,76551.79,0.3,-0.01174,4e-05,0.48852]
[1779768716061,43.49,76551.77,0.3,-0.01174,4e-05,0.48855]
[1779768716415,43.49,76565.86,0.3,-0.01113,4e-05,0.46656]
[1779768722183,43.49,76565.26,0.3,-0.01116,4e-05,0.46748]
[1779768725212,43.49,76562.97,0.3,-0.01125,4e-05,0.471]
[1779768725300,43.49,76561.66,0.3,-0.01131,4e-05,0.47303]
[1779768731240,43.49,76560.93,0.3,-0.01134,4e-05,0.47416]
[1779768736556,43.49,76559.75,0.3,-0.01139,4e-05,0.47599]
[1779768743325,43.49,76559.44,0.3,-0.0114,4e-05,0.47648]
[1779768748360,43.49,76558.92,0.3,-0.01143,4e-05,0.47729]
[1779768751381,43.49,76558.21,0.3,-0.01131,4e-05,0.47196]
[1779768756697,43.49,76557.89,0.3,-0.01132,4e-05,0.47245]
[1779768762458,43.49,76557.14,0.3,-0.01135,4e-05,0.47362]
[1779768767492,43.49,76558.32,0.3,-0.0113,4e-05,0.47179]
[1779768774542,43.49,76556.78,0.3,-0.01137,4e-05,0.47418]
[1779768779576,43.49,76556.15,0.3,-0.0114,4e-05,0.47516]
[1779768784612,43.49,76553.76,0.3,-0.0115,4e-05,0.47889]
[1779768786906,43.49,76551.19,0.3,-0.01161,4e-05,0.48293]
[1779768792668,43.49,76552.05,0.3,-0.01157,4e-05,0.48158]
[1779768796976,43.49,76560.59,0.3,-0.01121,4e-05,0.46828]
[1779768800724,43.49,76565.28,0.3,-0.01101,4e-05,0.46111]
[1779768801730,43.49,76569.25,0.3,-0.01084,4e-05,0.45511]
[1779768805420,43.49,76570.17,0.3,-0.01081,4e-05,0.45372]
[1779768805759,43.49,76570.06,0.3,-0.01081,4e-05,0.45389]
[1779768809804,43.49,76585.96,0.3,-0.01017,4e-05,0.43053]
[1779768811820,43.49,76591.57,0.3,-0.00982,4e-05,0.41659]
[1779768817117,43.49,76594.2,0.3,-0.00972,4e-05,0.41292]
[1779768822897,43.49,76593.56,0.3,-0.00974,4e-05,0.41381]
[1779768827931,43.49,76593.83,0.3,-0.00973,4e-05,0.41343]
[1779768832967,43.49,76592.97,0.3,-0.00977,4e-05,0.41463]
[1779768838002,43.49,76592.14,0.3,-0.0098,4e-05,0.41579]
[1779768843052,43.49,76591.88,0.3,-0.00981,4e-05,0.41616]
[1779768848085,43.49,76590.65,0.3,-0.00985,4e-05,0.41788]
[1779768853119,43.49,76583.06,0.3,-0.01015,4e-05,0.42866]
[1779768858154,43.49,76581.55,0.3,-0.01021,4e-05,0.43084]
[1779768863250,43.49,76580.4,0.3,-0.01025,4e-05,0.43249]
[1779768864195,43.49,76581.13,0.3,-0.01022,4e-05,0.43144]
[1779768869232,43.49,76580.32,0.3,-0.01025,4e-05,0.43261]
[1779768871245,43.49,76580.32,0.3,-0.01012,4e-05,0.42655]
[1779768877538,43.49,76579.53,0.3,-0.01015,4e-05,0.42769]
[1779768881409,43.49,76579.42,0.3,-0.01015,4e-05,0.42784]
[1779768881420,43.49,76579.05,0.3,-0.01017,4e-05,0.42838]
[1779768887609,43.49,76578.39,0.3,-0.01019,4e-05,0.42932]
[1779768892394,43.49,76582.05,0.3,-0.01005,4e-05,0.42408]
[1779768897679,43.49,76584.35,0.3,-0.00996,4e-05,0.42081]
[1779768901456,43.49,76587.37,0.3,-0.00984,4e-05,0.41656]
[1779768902691,43.49,76587.37,0.3,-0.00984,4e-05,0.41656]
[1779768902764,43.49,76592.59,0.3,-0.00965,4e-05,0.40928]
[1779768910520,43.49,76592.17,0.3,-0.00966,4e-05,0.40986]
[1779768916568,43.49,76593.67,0.3,-0.00961,4e-05,0.40778]
[1779768917819,43.49,76596.33,0.3,-0.00951,4e-05,0.40413]
[1779768923616,43.49,76596.86,0.3,-0.00949,4e-05,0.4034]
[1779768928652,43.49,76597.98,0.3,-0.00945,4e-05,0.40187]
[1779768929659,43.49,76592.22,0.3,-0.00966,4e-05,0.40979]
[1779768932171,43.49,76590.54,0.3,-0.00972,4e-05,0.41212]
[1779768932273,43.49,76590.27,0.3,-0.0096,4e-05,0.40662]
[1779768934693,43.49,76583.8,0.3,-0.00984,4e-05,0.41562]
[1779768939728,43.49,76581.73,0.3,-0.00992,4e-05,0.41854]
[1779768944764,43.49,76581.34,0.3,-0.00994,4e-05,0.41909]
[1779768950412,43.49,76581.35,0.3,-0.00994,4e-05,0.41907]
[1779768950510,43.49,76581.3,0.3,-0.00994,4e-05,0.41914]
[1779768955841,43.49,76579.54,0.3,-0.01001,4e-05,0.42164]
[1779768960875,43.49,76578.88,0.3,-0.01003,4e-05,0.42258]
[1779768965910,43.49,76579.2,0.3,-0.01002,4e-05,0.42212]
[1779768970946,43.49,76578.69,0.3,-0.01004,4e-05,0.42285]
[1779768975980,43.49,76578.83,0.3,-0.01004,4e-05,0.42265]
[1779768981016,43.49,76578.03,0.3,-0.01007,4e-05,0.42379]
[1779768987058,43.49,76578.64,0.3,-0.01004,4e-05,0.42292]
[1779768991086,43.49,76578.51,0.3,-0.00991,4e-05,0.4171]
[1779768996121,43.49,76578.54,0.3,-0.00991,4e-05,0.41705]
[1779769002166,43.49,76579.06,0.3,-0.00989,4e-05,0.41632]
[1779769004178,43.49,76575.88,0.3,-0.01001,4e-05,0.42082]
[1779769005186,43.49,76562.33,0.3,-0.01055,4e-05,0.44045]
[1779769006389,43.49,76562.33,0.3,-0.01055,4e-05,0.44045]
[1779769006195,43.49,76558.74,0.3,-0.0107,4e-05,0.44577]
[1779769007203,43.49,76558.87,0.3,-0.01069,4e-05,0.44557]
[1779769010420,43.49,76557.85,0.3,-0.01074,4e-05,0.4471]
[1779769011230,43.49,76557.91,0.3,-0.01073,4e-05,0.44701]
[1779769016266,43.49,76557.08,0.3,-0.01077,4e-05,0.44825]
[1779769018279,43.49,76554.0,0.3,-0.0109,4e-05,0.45287]
[1779769021552,43.49,76553.0,0.3,-0.01094,4e-05,0.45439]
[1779769022307,43.49,76552.15,0.3,-0.01097,4e-05,0.45567]
[1779769029357,43.49,76552.23,0.3,-0.01097,4e-05,0.45555]
[1779769034390,43.49,76556.0,0.3,-0.01081,4e-05,0.44986]
[1779769038765,43.49,76556.53,0.3,-0.01079,4e-05,0.44907]
[1779769039426,43.49,76556.43,0.3,-0.01079,4e-05,0.44922]
[1779769044461,43.49,76553.12,0.3,-0.01093,4e-05,0.4542]
[1779769048922,43.49,76552.5,0.3,-0.01096,4e-05,0.45514]
[1779769049023,43.49,76553.32,0.3,-0.01092,4e-05,0.4539]
[1779769051509,43.49,76554.08,0.3,-0.01075,4e-05,0.44644]
[1779769056544,43.49,76554.19,0.3,-0.01074,4e-05,0.44627]
[1779769062588,43.49,76554.23,0.3,-0.01074,4e-05,0.44621]
[1779769067622,43.49,76553.45,0.3,-0.01077,4e-05,0.44738]
[1779769072658,43.49,76553.4,0.3,-0.01077,4e-05,0.44745]
[1779769077693,43.49,76553.97,0.3,-0.01075,4e-05,0.4466]
[1779769082727,43.49,76553.75,0.3,-0.01076,4e-05,0.44693]
[1779769089013,43.49,76554.38,0.3,-0.01073,4e-05,0.44599]
[1779769094811,43.49,76554.77,0.3,-0.01072,4e-05,0.44541]
[1779769095702,43.49,76554.77,0.3,-0.01072,4e-05,0.44541]
[1779769095796,43.49,76554.79,0.3,-0.01072,4e-05,0.44538]
[1779769101867,43.49,76554.94,0.3,-0.01071,4e-05,0.44515]
[1779769106902,43.49,76553.74,0.3,-0.01076,4e-05,0.44694]
[1779769112946,43.49,76552.9,0.3,-0.01065,4e-05,0.4419]
[1779769119232,43.49,76553.58,0.3,-0.01062,4e-05,0.44089]
[1779769125028,43.49,76552.75,0.3,-0.01065,4e-05,0.44213]
[1779769131069,43.49,76553.15,0.3,-0.01064,4e-05,0.44153]
[1779769137112,43.49,76553.3,0.3,-0.01063,4e-05,0.44131]
[1779769140418,43.49,76554.81,0.3,-0.01057,4e-05,0.43907]
[1779769140500,43.49,76554.97,0.3,-0.01056,4e-05,0.43884]
[1779769143428,43.49,76554.97,0.3,-0.01056,4e-05,0.43884]
[1779769143520,43.49,76562.58,0.3,-0.01025,4e-05,0.42772]
[1779769144514,43.49,76562.58,0.3,-0.01025,4e-05,0.42772]
[1779769145168,43.49,76563.15,0.3,-0.01023,4e-05,0.42689]
[1779769150202,43.49,76563.91,0.3,-0.0102,4e-05,0.4258]
[1779769155238,43.49,76568.32,0.3,-0.01003,4e-05,0.41948]
[1779769156245,43.49,76572.08,0.3,-0.00988,4e-05,0.41416]
[1779769161280,43.49,76572.4,0.3,-0.00987,4e-05,0.41371]
[1779769162288,43.49,76568.44,0.3,-0.01002,4e-05,0.41931]
[1779769166317,43.49,76565.68,0.3,-0.01013,4e-05,0.42326]
[1779769167741,43.49,76565.76,0.3,-0.01013,4e-05,0.42314]
[1779769168330,43.49,76565.24,0.3,-0.01015,4e-05,0.42389]
[1779769171352,43.49,76564.27,0.3,-0.01005,4e-05,0.41918]
[1779769172812,43.49,76563.8,0.3,-0.01007,4e-05,0.41985]
[1779769174372,43.49,76563.8,0.3,-0.01007,4e-05,0.41985]
[1779769180414,43.49,76563.33,0.3,-0.01008,4e-05,0.42052]
[1779769185449,43.49,76563.77,0.3,-0.01007,4e-05,0.41989]
[1779769193450,43.49,76562.77,0.3,-0.01011,4e-05,0.42132]
[1779769193551,43.49,76561.47,0.3,-0.01016,4e-05,0.42319]
[1779769195518,43.49,76558.56,0.3,-0.01027,4e-05,0.42738]
[1779769196527,43.49,76569.23,0.3,-0.00985,4e-05,0.41216]
[1779769201561,43.49,76569.55,0.3,-0.00984,4e-05,0.41171]
[1779769202567,43.49,76567.05,0.3,-0.00994,4e-05,0.41523]
[1779769204584,43.49,76563.95,0.3,-0.01006,4e-05,0.41964]
[1779769208677,43.49,76561.71,0.3,-0.01015,4e-05,0.42284]
[1779769209618,43.49,76561.52,0.3,-0.01016,4e-05,0.42311]
[1779769214654,43.49,76561.42,0.3,-0.01016,4e-05,0.42326]
[1779769219689,43.49,76557.79,0.3,-0.0103,4e-05,0.4285]
[1779769223929,43.49,76555.91,0.3,-0.01038,4e-05,0.43123]
[1779769223971,43.49,76557.55,0.3,-0.01031,4e-05,0.42885]
[1779769228950,43.49,76557.55,0.3,-0.01031,4e-05,0.42885]
[1779769229035,43.49,76557.65,0.3,-0.01031,4e-05,0.4287]
[1779769231774,43.49,76557.03,0.3,-0.01019,4e-05,0.42344]
[1779769236809,43.49,76557.06,0.3,-0.01019,4e-05,0.42339]
[1779769244105,43.49,76556.98,0.3,-0.01019,4e-05,0.42351]
[1779769249899,43.49,76554.05,0.3,-0.01031,4e-05,0.42774]
[1779769254936,43.49,76552.13,0.3,-0.01039,4e-05,0.43054]
[1779769257515,43.49,76552.58,0.3,-0.01037,4e-05,0.42988]
[1779769257610,43.49,76552.54,0.3,-0.01037,4e-05,0.42994]
[1779769262534,43.49,76552.42,0.3,-0.01038,4e-05,0.43012]
[1779769262625,43.49,76552.29,0.3,-0.01038,4e-05,0.43031]
[1779769268028,43.49,76551.79,0.3,-0.0104,4e-05,0.43103]
[1779769273063,43.49,76552.04,0.3,-0.01039,4e-05,0.43067]
[1779769274722,43.49,76551.25,0.3,-0.01042,4e-05,0.43182]
[1779769275078,43.49,76551.25,0.3,-0.01042,4e-05,0.43182]
[1779769280112,43.49,76551.86,0.3,-0.0104,4e-05,0.43093]
[1779769284842,43.49,76550.95,0.3,-0.01044,4e-05,0.43226]
[1779769285148,43.49,76550.95,0.3,-0.01044,4e-05,0.43226]
[1779769288917,43.49,76551.02,0.3,-0.01043,4e-05,0.43216]
[1779769289000,43.49,76550.95,0.3,-0.01044,4e-05,0.43226]
[1779769294455,43.49,76551.07,0.3,-0.01029,4e-05,0.42587]
[1779769299004,43.49,76551.23,0.3,-0.01028,4e-05,0.42564]
[1779769299251,43.49,76551.19,0.3,-0.01028,4e-05,0.4257]
[1779769304525,43.49,76551.51,0.3,-0.01027,4e-05,0.42524]
[1779769310328,43.49,76551.27,0.3,-0.01028,4e-05,0.42558]
[1779769315364,43.49,76550.81,0.3,-0.0103,4e-05,0.42625]
[1779769320398,43.49,76550.68,0.3,-0.0103,4e-05,0.42644]
[1779769325434,43.49,76550.68,0.3,-0.0103,4e-05,0.42644]
[1779769332483,43.49,76550.29,0.3,-0.01032,4e-05,0.42701]
[1779769344567,43.49,76552.18,0.3,-0.01024,4e-05,0.42427]
[1779769349602,43.49,76551.97,0.3,-0.01025,4e-05,0.42457]
[1779769351616,43.49,76551.11,0.3,-0.01014,4e-05,0.41964]
[1779769356651,43.49,76548.98,0.3,-0.01023,4e-05,0.42271]
[1779769361685,43.49,76548.93,0.3,-0.01023,4e-05,0.42278]
[1779769366720,43.49,76549.28,0.3,-0.01021,4e-05,0.42227]
[1779769375016,43.49,76550.86,0.3,-0.01015,4e-05,0.42]
[1779769383839,43.49,76550.51,0.3,-0.01016,4e-05,0.4205]
[1779769389887,43.49,76549.95,0.3,-0.01019,4e-05,0.42131]
[1779769395156,43.49,76549.79,0.3,-0.01019,4e-05,0.42154]
[1779769403985,43.49,76548.71,0.3,-0.01024,4e-05,0.42309]
[1779769413050,43.49,76536.22,0.3,-0.0106,4e-05,0.43509]
[1779769418086,43.49,76530.33,0.3,-0.01085,4e-05,0.44388]
[1779769423123,43.49,76530.22,0.3,-0.01085,4e-05,0.44405]
[1779769428387,43.49,76525.12,0.3,-0.01107,4e-05,0.45178]
[1779769434199,43.49,76522.24,0.3,-0.0112,4e-05,0.45619]
[1779769439236,43.49,76523.11,0.3,-0.01116,4e-05,0.45486]
[1779769442490,43.49,76537.17,0.3,-0.01056,4e-05,0.43369]
[1779769444273,43.49,76554.7,0.3,-0.00986,4e-05,0.40843]
[1779769449308,43.49,76563.05,0.3,-0.00954,4e-05,0.39683]
[1779769454342,43.49,76567.48,0.3,-0.00937,4e-05,0.39079]
[1779769457364,43.49,76584.59,0.3,-0.00875,4e-05,0.36815]
[1779769461390,43.49,76600.0,0.3,-0.00822,3e-05,0.34869]
[1779769467433,43.49,76604.74,0.3,-0.00807,3e-05,0.34288]
[1779769472700,43.49,76604.19,0.3,-0.00796,3e-05,0.3382]
[1779769480559,43.49,76606.39,0.3,-0.00789,3e-05,0.33555]
[1779769485593,43.49,76606.88,0.3,-0.00788,3e-05,0.33496]
[1779769490628,43.49,76597.8,0.3,-0.00817,3e-05,0.34597]
[1779769495664,43.49,76598.13,0.3,-0.00816,3e-05,0.34557]
[1779769497253,43.49,76602.57,0.3,-0.00801,3e-05,0.34015]
[1779769497678,43.49,76602.78,0.3,-0.00801,3e-05,0.3399]
[1779769499258,43.49,76602.96,0.3,-0.008,3e-05,0.33968]
[1779769499693,43.49,76602.89,0.3,-0.008,3e-05,0.33977]
[1779769504727,43.49,76602.63,0.3,-0.00801,3e-05,0.34008]
[1779769512783,43.49,76602.96,0.3,-0.008,3e-05,0.33968]
[1779769517818,43.49,76602.56,0.3,-0.00802,3e-05,0.34017]
[1779769522854,43.49,76602.1,0.3,-0.00803,3e-05,0.34072]
[1779769530909,43.49,76601.41,0.3,-0.00805,3e-05,0.34156]
[1779769533120,43.49,76601.41,0.3,-0.00793,3e-05,0.3362]
[1779769538965,43.49,76608.4,0.3,-0.00771,3e-05,0.32789]
[1779769543999,43.49,76616.74,0.3,-0.00745,3e-05,0.31819]
[1779769550043,43.49,76619.43,0.3,-0.00737,3e-05,0.31511]
[1779769555084,43.49,76619.62,0.3,-0.00736,3e-05,0.3149]
[1779769560119,43.49,76617.18,0.3,-0.00743,3e-05,0.31768]
[1779769565152,43.49,76616.85,0.3,-0.00744,3e-05,0.31806]
[1779769570189,43.49,76616.55,0.3,-0.00745,3e-05,0.31841]
[1779769576232,43.49,76621.46,0.3,-0.0073,3e-05,0.31281]
[1779769581267,43.49,76619.42,0.3,-0.00737,3e-05,0.31512]
[1779769586302,43.49,76619.57,0.3,-0.00736,3e-05,0.31495]
[1779769592349,43.49,76616.21,0.3,-0.00735,3e-05,0.31367]
[1779769597384,43.49,76616.34,0.3,-0.00734,3e-05,0.31353]
[1779769602420,43.49,76616.7,0.3,-0.00733,3e-05,0.31312]
[1779769608461,43.49,76615.17,0.3,-0.00738,3e-05,0.31486]
[1779769613681,43.49,76613.84,0.3,-0.00742,3e-05,0.31638]
[1779769621552,43.49,76613.84,0.3,-0.00742,3e-05,0.31638]
[1779769626587,43.49,76606.21,0.3,-0.00766,3e-05,0.32522]
[1779769631622,43.49,76605.59,0.3,-0.00768,3e-05,0.32594]
[1779769636656,43.49,76605.73,0.3,-0.00767,3e-05,0.32578]
[1779769641693,43.49,76605.12,0.3,-0.00769,3e-05,0.3265]
[1779769646729,43.49,76606.02,0.3,-0.00766,3e-05,0.32544]
[1779769651763,43.49,76605.79,0.3,-0.00755,3e-05,0.32049]
[1779769655946,43.49,76605.74,0.3,-0.00755,3e-05,0.32055]
[1779769656046,43.49,76606.04,0.3,-0.00754,3e-05,0.3202]
[1779769661833,43.49,76605.74,0.3,-0.00755,3e-05,0.32055]
[1779769666133,43.49,76606.36,0.3,-0.00753,3e-05,0.31983]
[1779769666870,43.49,76606.59,0.3,-0.00753,3e-05,0.31956]
[1779769674106,43.49,76606.4,0.3,-0.00753,3e-05,0.31978]
[1779769679960,43.49,76606.69,0.3,-0.00752,3e-05,0.31944]
[1779769684996,43.49,76606.13,0.3,-0.00754,3e-05,0.32009]
[1779769690032,43.49,76607.08,0.3,-0.00751,3e-05,0.31899]
[1779769695067,43.49,76607.25,0.3,-0.0075,3e-05,0.3188]
[1779769700102,43.49,76607.29,0.3,-0.0075,3e-05,0.31875]
[1779769706145,43.49,76607.28,0.3,-0.0075,3e-05,0.31876]
[1779769713194,43.49,76606.88,0.3,-0.0074,3e-05,0.31406]
[1779769718231,43.49,76609.57,0.3,-0.00732,3e-05,0.31099]
[1779769719236,43.49,76613.58,0.3,-0.0072,3e-05,0.30648]
[1779769722257,43.49,76622.37,0.3,-0.00694,3e-05,0.29677]
[1779769727292,43.49,76620.99,0.3,-0.00698,3e-05,0.29827]
[1779769732331,43.49,76621.6,0.3,-0.00696,3e-05,0.29761]
[1779769737365,43.49,76621.83,0.3,-0.00695,3e-05,0.29736]
[1779769742402,43.49,76623.88,0.3,-0.00689,3e-05,0.29513]
[1779769743408,43.49,76629.88,0.3,-0.00672,3e-05,0.28868]
[1779769748442,43.49,76632.43,0.3,-0.00665,3e-05,0.28597]
[1779769751716,43.49,76634.49,0.3,-0.00659,3e-05,0.2838]
[1779769751796,43.49,76637.49,0.3,-0.00651,3e-05,0.28067]
[1779769754747,43.49,76637.86,0.3,-0.0065,3e-05,0.28028]
[1779769754830,43.49,76638.56,0.3,-0.00648,3e-05,0.27956]
[1779769760558,43.49,76647.94,0.3,-0.00623,3e-05,0.26997]
[1779769765576,43.49,76648.68,0.3,-0.00621,3e-05,0.26923]
[1779769770614,43.49,76662.84,0.3,-0.00585,2e-05,0.25532]
[1779769771619,43.49,76665.4,0.3,-0.00569,2e-05,0.24849]
[1779769776655,43.49,76663.69,0.3,-0.00573,2e-05,0.2501]
[1779769781692,43.49,76669.84,0.3,-0.00558,2e-05,0.24434]
[1779769786723,43.49,76667.85,0.3,-0.00563,2e-05,0.24619]
[1779769791760,43.49,76669.76,0.3,-0.00558,2e-05,0.24441]
[1779769797802,43.49,76670.13,0.3,-0.00557,2e-05,0.24407]
[1779769802837,43.49,76662.42,0.3,-0.00576,2e-05,0.2513]
[1779769807873,43.49,76663.51,0.3,-0.00573,2e-05,0.25027]
[1779769812652,43.49,76663.93,0.3,-0.00572,2e-05,0.24987]
[1779769812909,43.49,76663.83,0.3,-0.00573,2e-05,0.24997]
[1779769817943,43.49,76662.94,0.3,-0.00575,2e-05,0.25081]
[1779769822842,43.49,76661.86,0.3,-0.00577,2e-05,0.25183]
[1779769822986,43.49,76661.45,0.3,-0.00578,2e-05,0.25222]
[1779769824922,43.49,76661.68,0.3,-0.00578,2e-05,0.25201]
[1779769825163,43.49,76662.64,0.3,-0.00576,2e-05,0.25109]
[1779769830901,43.49,76662.12,0.3,-0.00577,2e-05,0.25159]
[1779769831000,43.49,76662.34,0.3,-0.00566,2e-05,0.24699]
[1779769834975,43.49,76661.89,0.3,-0.00568,2e-05,0.24741]
[1779769835238,43.49,76670.42,0.3,-0.00547,2e-05,0.23951]
[1779769837081,43.49,76674.54,0.3,-0.00537,2e-05,0.23577]
[1779769838087,43.49,76679.11,0.3,-0.00527,2e-05,0.23169]
[1779769839095,43.49,76683.08,0.3,-0.00518,2e-05,0.22818]
[1779769841073,43.49,76682.21,0.3,-0.0052,2e-05,0.22895]
[1779769841120,43.49,76683.28,0.3,-0.00518,2e-05,0.22801]
[1779769845094,43.49,76683.04,0.3,-0.00518,2e-05,0.22822]
[1779769845139,43.49,76691.72,0.3,-0.00499,2e-05,0.22071]
[1779769850177,43.49,76689.25,0.3,-0.00504,2e-05,0.22283]
[1779769853262,43.49,76690.59,0.3,-0.00501,2e-05,0.22168]
[1779769854220,43.49,76691.51,0.3,-0.00499,2e-05,0.22089]
[1779769859256,43.49,76689.34,0.3,-0.00504,2e-05,0.22275]
[1779769864290,43.49,76688.48,0.3,-0.00506,2e-05,0.22349]
[1779769869328,43.49,76688.85,0.3,-0.00505,2e-05,0.22317]
[1779769874363,43.49,76689.0,0.3,-0.00505,2e-05,0.22304]
[1779769879399,43.49,76677.94,0.3,-0.0053,2e-05,0.23273]
[1779769884434,43.49,76677.44,0.3,-0.00531,2e-05,0.23317]
[1779769889469,43.49,76675.79,0.3,-0.00535,2e-05,0.23465]
[1779769892000,43.49,76675.79,0.3,-0.00535,2e-05,0.23465]
[1779769892079,43.49,76674.04,0.3,-0.00529,2e-05,0.23202]
[1779769898532,43.49,76673.1,0.3,-0.00531,2e-05,0.23286]
[1779769901111,43.49,76673.47,0.3,-0.00531,2e-05,0.23253]
[1779769901195,43.49,76673.19,0.3,-0.00531,2e-05,0.23278]
[1779769904187,43.49,76673.36,0.3,-0.00531,2e-05,0.23262]
[1779769904241,43.49,76684.02,0.3,-0.00507,2e-05,0.22327]
[1779769910315,43.49,76686.44,0.3,-0.00502,2e-05,0.22119]
[1779769910617,43.49,76689.17,0.3,-0.00496,2e-05,0.21886]
[1779769915803,43.49,76689.15,0.3,-0.00496,2e-05,0.21888]
[1779769921695,43.49,76690.24,0.3,-0.00493,2e-05,0.21796]
[1779769926728,43.49,76692.06,0.3,-0.00489,2e-05,0.21643]
[1779769931763,43.49,76689.19,0.3,-0.00496,2e-05,0.21885]
[1779769936799,43.49,76690.34,0.3,-0.00493,2e-05,0.21787]
[1779769946013,43.49,76688.71,0.3,-0.00497,2e-05,0.21925]
[1779769951908,43.49,76688.8,0.3,-0.00488,2e-05,0.21518]
[1779769956943,43.49,76690.32,0.3,-0.00484,2e-05,0.21391]
[1779769961979,43.49,76694.2,0.3,-0.00476,2e-05,0.2107]
[1779769967014,43.49,76694.73,0.3,-0.00475,2e-05,0.21026]
[1779769976082,43.49,76694.69,0.3,-0.00475,2e-05,0.21029]
[1779769981262,43.49,76694.24,0.3,-0.00476,2e-05,0.21066]
[1779769987160,43.49,76694.82,0.3,-0.00475,2e-05,0.21019]
[1779769992339,43.49,76691.27,0.3,-0.00482,2e-05,0.21312]
[1779769998238,43.49,76692.5,0.3,-0.0048,2e-05,0.2121]
[1779770003272,43.49,76692.82,0.3,-0.00479,2e-05,0.21183]
[1779770008308,43.49,76693.17,0.3,-0.00478,2e-05,0.21155]
[1779770012479,43.49,76693.3,0.3,-0.00469,2e-05,0.20753]
[1779770018378,43.49,76695.3,0.3,-0.00465,2e-05,0.20591]
[1779770023413,43.49,76696.87,0.3,-0.00462,2e-05,0.20464]
[1779770028448,43.49,76697.03,0.3,-0.00462,2e-05,0.20451]
[1779770035497,43.49,76697.49,0.3,-0.00461,2e-05,0.20414]
[1779770040536,43.49,76697.81,0.3,-0.0046,2e-05,0.20389]
[1779770048592,43.49,76697.87,0.3,-0.0046,2e-05,0.20384]
[1779770053628,43.49,76700.9,0.3,-0.00454,2e-05,0.20142]
[1779770058663,43.49,76697.74,0.3,-0.0046,2e-05,0.20394]
[1779770063697,43.49,76698.24,0.3,-0.00459,2e-05,0.20354]
[1779770068876,43.49,76699.7,0.3,-0.00456,2e-05,0.20238]
[1779770071753,43.49,76700.59,0.3,-0.00446,2e-05,0.19788]
[1779770076932,43.49,76700.54,0.3,-0.00446,2e-05,0.19792]
[1779770082974,43.49,76698.29,0.3,-0.00451,2e-05,0.19969]
[1779770088872,43.49,76697.93,0.3,-0.00451,2e-05,0.19997]
[1779770094055,43.49,76694.59,0.3,-0.00458,2e-05,0.20262]
[1779770099949,43.49,76694.57,0.3,-0.00458,2e-05,0.20264]
[1779770104984,43.49,76700.52,0.3,-0.00446,2e-05,0.19793]
[1779770110022,43.49,76700.07,0.3,-0.00447,2e-05,0.19828]
[1779770115056,43.49,76696.57,0.3,-0.00454,2e-05,0.20105]
[1779770120240,43.49,76696.38,0.3,-0.00455,2e-05,0.2012]
[1779770126135,43.49,76695.05,0.3,-0.00457,2e-05,0.20226]
[1779770131169,43.49,76695.38,0.3,-0.00448,2e-05,0.19818]
[1779770136204,43.49,76695.94,0.3,-0.00447,2e-05,0.19774]
[1779770141238,43.49,76695.7,0.3,-0.00448,2e-05,0.19793]
[1779770146274,43.49,76699.06,0.3,-0.00441,2e-05,0.19531]
[1779770151308,43.49,76698.61,0.3,-0.00442,2e-05,0.19566]
[1779770156343,43.49,76697.47,0.3,-0.00444,2e-05,0.19655]
[1779770161379,43.49,76695.8,0.3,-0.00447,2e-05,0.19785]
[1779770167569,43.49,76697.04,0.3,-0.00445,2e-05,0.19688]
[1779770172604,43.49,76699.43,0.3,-0.0044,2e-05,0.19502]
[1779770178498,43.49,76699.36,0.3,-0.0044,2e-05,0.19508]
[1779770186556,43.49,76699.57,0.3,-0.0044,2e-05,0.19491]
[1779770191589,43.49,76698.39,0.3,-0.00434,2e-05,0.19209]
[1779770196625,43.49,76700.04,0.3,-0.00431,2e-05,0.19083]
[1779770201661,43.49,76705.63,0.3,-0.0042,2e-05,0.18661]
[1779770206695,43.49,76706.67,0.3,-0.00418,2e-05,0.18583]
[1779770211730,43.49,76706.81,0.3,-0.00418,2e-05,0.18573]
[1779770216772,43.49,76710.08,0.3,-0.00412,2e-05,0.1833]
[1779770221807,43.49,76714.52,0.3,-0.00404,2e-05,0.18006]
[1779770226843,43.49,76709.88,0.3,-0.00412,2e-05,0.18345]
[1779770231877,43.49,76709.91,0.3,-0.00412,2e-05,0.18343]
[1779770236913,43.49,76708.2,0.3,-0.00415,2e-05,0.18469]
[1779770241949,43.49,76707.8,0.3,-0.00416,2e-05,0.18499]
[1779770246865,43.49,76706.52,0.3,-0.00418,2e-05,0.18594]
[1779770246966,43.49,76706.81,0.3,-0.00418,2e-05,0.18573]
[1779770251157,43.49,76708.11,0.3,-0.00408,2e-05,0.18116]
[1779770251933,43.49,76708.11,0.3,-0.00408,2e-05,0.18116]
[1779770252030,43.49,76706.96,0.3,-0.0041,2e-05,0.18201]
[1779770253971,43.49,76706.96,0.3,-0.0041,2e-05,0.18201]
[1779770254178,43.49,76706.97,0.3,-0.0041,2e-05,0.182]
[1779770259213,43.49,76705.82,0.3,-0.00412,2e-05,0.18284]
[1779770261141,43.49,76705.82,0.3,-0.00412,2e-05,0.18284]
[1779770261161,43.49,76705.69,0.3,-0.00412,2e-05,0.18294]
[1779770267126,43.49,76705.69,0.3,-0.00412,2e-05,0.18294]
[1779770272159,43.49,76706.72,0.3,-0.0041,2e-05,0.18218]
[1779770277193,43.49,76707.51,0.3,-0.00409,2e-05,0.1816]
[1779770282228,43.49,76707.62,0.3,-0.00408,2e-05,0.18152]
[1779770287414,43.49,76708.32,0.3,-0.00407,2e-05,0.18101]
[1779770294313,43.49,76708.16,0.3,-0.00407,2e-05,0.18113]
[1779770299349,43.49,76707.11,0.3,-0.00409,2e-05,0.1819]
[1779770304382,43.49,76705.96,0.3,-0.00412,2e-05,0.18274]
[1779770309418,43.49,76705.36,0.3,-0.00413,2e-05,0.18318]
[1779770311582,43.49,76704.84,0.3,-0.00406,2e-05,0.17997]
[1779770317474,43.49,76705.09,0.3,-0.00405,2e-05,0.17979]
[1779770322660,43.49,76703.1,0.3,-0.00409,2e-05,0.18124]
[1779770328701,43.49,76701.63,0.3,-0.00412,2e-05,0.18232]
[1779770334593,43.49,76701.48,0.3,-0.00412,2e-05,0.18243]
[1779770341793,43.49,76702.05,0.3,-0.00411,2e-05,0.18201]
[1779770346828,43.49,76700.7,0.3,-0.00413,2e-05,0.18301]
[1779770354729,43.49,76700.05,0.3,-0.00415,2e-05,0.18349]
[1779770359770,43.49,76698.58,0.3,-0.00417,2e-05,0.18458]
[1779770364805,43.49,76698.99,0.3,-0.00417,2e-05,0.18428]
[1779770369840,43.49,76697.79,0.3,-0.00419,2e-05,0.18517]
[1779770371854,43.49,76698.69,0.3,-0.00409,2e-05,0.18088]
[1779770377039,43.49,76699.46,0.3,-0.00408,2e-05,0.18031]
[1779770382931,43.49,76699.96,0.3,-0.00407,2e-05,0.17995]
[1779770388973,43.49,76700.79,0.3,-0.00405,2e-05,0.17934]
[1779770394008,43.49,76701.51,0.3,-0.00404,2e-05,0.17882]
[1779770397180,43.49,76687.65,0.3,-0.0043,2e-05,0.18912]
[1779770404083,43.49,76683.23,0.3,-0.00439,2e-05,0.19251]
[1779770412135,43.49,76683.45,0.3,-0.00438,2e-05,0.19234]
[1779770417320,43.49,76682.95,0.3,-0.00439,2e-05,0.19273]
[1779770426235,43.49,76682.65,0.3,-0.0044,2e-05,0.19296]
[1779770431417,43.49,76681.33,0.3,-0.00434,2e-05,0.19021]
[1779770437313,43.49,76681.18,0.3,-0.00434,2e-05,0.19032]
[1779770441430,43.49,76679.99,0.3,-0.00437,2e-05,0.19124]
[1779770441487,43.49,76679.85,0.3,-0.00437,2e-05,0.19135]
[1779770444361,43.49,76684.17,0.3,-0.00429,2e-05,0.18804]
[1779770449396,43.49,76684.15,0.3,-0.00429,2e-05,0.18806]
[1779770455438,43.49,76684.73,0.3,-0.00428,2e-05,0.18762]
[1779770460621,43.49,76683.32,0.3,-0.0043,2e-05,0.18869]
[1779770466516,43.49,76683.02,0.3,-0.00431,2e-05,0.18892]
[1779770471698,43.49,76683.13,0.3,-0.00431,2e-05,0.18883]
[1779770474021,43.49,76682.81,0.3,-0.00431,2e-05,0.18908]
[1779770474122,43.49,76682.81,0.3,-0.00431,2e-05,0.18908]
[1779770479606,43.49,76682.72,0.3,-0.00431,2e-05,0.18915]
[1779770484641,43.49,76682.87,0.3,-0.00431,2e-05,0.18903]
[1779770489823,43.49,76682.55,0.3,-0.00432,2e-05,0.18928]
[1779770491690,43.49,76682.59,0.3,-0.00423,2e-05,0.18552]
[1779770496873,43.49,76682.61,0.3,-0.00423,2e-05,0.18551]
[1779770502914,43.49,76681.43,0.3,-0.00426,2e-05,0.18639]
[1779770510823,43.49,76681.0,0.3,-0.00426,2e-05,0.18672]
[1779770515859,43.49,76676.42,0.3,-0.00435,2e-05,0.19021]
[1779770520896,43.49,76676.97,0.3,-0.00434,2e-05,0.18979]
[1779770525930,43.49,76678.38,0.3,-0.00432,2e-05,0.18871]
[1779770530966,43.49,76678.37,0.3,-0.00432,2e-05,0.18872]
[1779770536001,43.49,76679.24,0.3,-0.0043,2e-05,0.18805]
[1779770543051,43.49,76679.09,0.3,-0.0043,2e-05,0.18817]
[1779770548085,43.49,76679.07,0.3,-0.0043,2e-05,0.18818]
[1779770551109,43.49,76679.3,0.3,-0.00421,2e-05,0.18429]
[1779770560316,43.49,76680.11,0.3,-0.0042,2e-05,0.18368]
[1779770564481,43.49,76680.55,0.3,-0.00419,2e-05,0.18335]
[1779770564582,43.49,76680.42,0.3,-0.00419,2e-05,0.18345]
[1779770570386,43.49,76680.55,0.3,-0.00419,2e-05,0.18335]
[1779770577290,43.49,76680.03,0.3,-0.0042,2e-05,0.18374]
[1779770582352,43.49,76672.83,0.3,-0.00434,2e-05,0.18919]
[1779770583338,43.49,76669.59,0.3,-0.0044,2e-05,0.19169]
[1779770588374,43.49,76670.09,0.3,-0.00439,2e-05,0.1913]
[1779770593408,43.49,76670.26,0.3,-0.00439,2e-05,0.19117]
[1779770600098,43.49,76670.18,0.3,-0.00439,2e-05,0.19123]
[1779770600199,43.49,76670.39,0.3,-0.00439,2e-05,0.19107]
[1779770607506,43.49,76670.55,0.3,-0.00439,2e-05,0.19095]
[1779770612695,43.49,76671.47,0.3,-0.00428,2e-05,0.18646]
[1779770618737,43.49,76671.22,0.3,-0.00429,2e-05,0.18665]
[1779770624779,43.49,76676.61,0.3,-0.00418,2e-05,0.1826]
[1779770625568,43.49,76676.61,0.3,-0.00418,2e-05,0.1826]
[1779770625655,43.49,76676.82,0.3,-0.00418,2e-05,0.18244]
[1779770629599,43.49,76678.88,0.3,-0.00414,2e-05,0.18091]
[1779770629687,43.49,76678.88,0.3,-0.00414,2e-05,0.18091]
[1779770634699,43.49,76678.7,0.3,-0.00414,2e-05,0.18105]
[1779770639732,43.49,76683.59,0.3,-0.00405,2e-05,0.17746]
[1779770644769,43.49,76684.84,0.3,-0.00403,2e-05,0.17655]
[1779770652825,43.49,76684.85,0.3,-0.00403,2e-05,0.17654]
[1779770658017,43.49,76683.2,0.3,-0.00406,2e-05,0.17774]
[1779770663902,43.49,76683.25,0.3,-0.00406,2e-05,0.17771]
[1779770671957,43.49,76683.22,0.3,-0.00398,2e-05,0.17413]
[1779770676992,43.49,76686.55,0.3,-0.00392,2e-05,0.17175]
[1779770682029,43.49,76689.05,0.3,-0.00387,2e-05,0.16999]
[1779770690084,43.49,76690.09,0.3,-0.00385,2e-05,0.16926]
[1779770695120,43.49,76690.37,0.3,-0.00385,2e-05,0.16906]
[1779770700155,43.49,76692.18,0.3,-0.00382,2e-05,0.1678]
[1779770704899,43.49,76693.92,0.3,-0.00379,2e-05,0.1666]
[1779770705189,43.49,76694.27,0.3,-0.00378,2e-05,0.16636]
[1779770710223,43.49,76693.53,0.3,-0.00379,2e-05,0.16687]
[1779770715259,43.49,76695.53,0.3,-0.00376,2e-05,0.16549]
[1779770718282,43.49,76698.11,0.3,-0.00371,2e-05,0.16373]
[1779770723317,43.49,76698.91,0.3,-0.0037,2e-05,0.16318]
[1779770728352,43.49,76699.87,0.3,-0.00368,2e-05,0.16253]
[1779770731374,43.49,76698.32,0.3,-0.00363,2e-05,0.16019]
[1779770736572,43.49,76698.7,0.3,-0.00363,2e-05,0.15993]
[1779770742451,43.49,76699.1,0.3,-0.00362,2e-05,0.15966]
[1779770745472,43.49,76701.65,0.3,-0.00358,2e-05,0.15797]
[1779770750529,43.49,76700.98,0.3,-0.00359,2e-05,0.15841]
[1779770750610,43.49,76701.2,0.3,-0.00359,2e-05,0.15827]
[1779770756713,43.49,76701.83,0.3,-0.00357,2e-05,0.15785]
[1779770760005,43.49,76701.97,0.3,-0.00357,2e-05,0.15776]
[1779770760100,43.49,76701.63,0.3,-0.00358,2e-05,0.15798]
[1779770765612,43.49,76701.87,0.3,-0.00357,2e-05,0.15783]
[1779770766784,43.49,76691.92,0.3,-0.00374,2e-05,0.16452]
[1779770772663,43.49,76692.56,0.3,-0.00373,2e-05,0.16408]
[1779770777697,43.49,76691.06,0.3,-0.00376,2e-05,0.16511]
[1779770782733,43.49,76693.57,0.3,-0.00372,2e-05,0.16339]
[1779770788775,43.49,76694.04,0.3,-0.00371,2e-05,0.16307]
[1779770789781,43.49,76698.47,0.3,-0.00363,2e-05,0.16009]
[1779770791796,43.49,76700.2,0.3,-0.00353,2e-05,0.15559]
[1779770796994,43.49,76699.83,0.3,-0.00353,2e-05,0.15584]
[1779770802198,43.49,76701.51,0.3,-0.00351,2e-05,0.15474]
[1779770802879,43.49,76703.34,0.3,-0.00348,2e-05,0.15355]
[1779770807914,43.49,76705.45,0.3,-0.00344,2e-05,0.15219]
[1779770812949,43.49,76707.07,0.3,-0.00342,2e-05,0.15116]
[1779770818995,43.49,76705.23,0.3,-0.00345,2e-05,0.15233]
[1779770824031,43.49,76707.15,0.3,-0.00341,2e-05,0.15111]
[1779770829065,43.49,76706.75,0.3,-0.00342,2e-05,0.15136]
[1779770834100,43.49,76706.17,0.3,-0.00343,2e-05,0.15173]
[1779770839135,43.49,76705.26,0.3,-0.00345,2e-05,0.15231]
[1779770844172,43.49,76681.6,0.3,-0.00385,2e-05,0.16817]
[1779770845893,43.49,76677.46,0.3,-0.00392,2e-05,0.17109]
[1779770846184,43.49,76677.94,0.3,-0.00391,2e-05,0.17075]
[1779770851220,43.49,76678.78,0.3,-0.00382,2e-05,0.16662]
[1779770852227,43.49,76686.18,0.3,-0.00369,2e-05,0.16155]
[1779770853235,43.49,76689.8,0.3,-0.00363,2e-05,0.15911]
[1779770854019,43.49,76689.8,0.3,-0.00363,2e-05,0.15911]
[1779770854241,43.49,76691.15,0.3,-0.00361,2e-05,0.15821]
[1779770859276,43.49,76694.02,0.3,-0.00356,2e-05,0.15631]
[1779770864145,43.49,76693.97,0.3,-0.00356,2e-05,0.15635]
[1779770864310,43.49,76693.94,0.3,-0.00356,2e-05,0.15637]
[1779770869346,43.49,76694.18,0.3,-0.00355,2e-05,0.15621]
[1779770874381,43.49,76693.45,0.3,-0.00357,2e-05,0.15669]
[1779770879415,43.49,76693.2,0.3,-0.00357,2e-05,0.15685]
[1779770884451,43.49,76694.33,0.3,-0.00355,2e-05,0.15611]
[1779770889487,43.49,76693.44,0.3,-0.00357,2e-05,0.1567]
[1779770890468,43.49,76693.44,0.3,-0.00357,2e-05,0.1567]
[1779770890569,43.49,76693.1,0.3,-0.00357,2e-05,0.15692]
[1779770897709,43.49,76692.22,0.3,-0.00359,2e-05,0.1575]
[1779770903586,43.49,76691.19,0.3,-0.0036,2e-05,0.15818]
[1779770910634,43.49,76691.33,0.3,-0.0036,2e-05,0.15809]
[1779770911641,43.49,76690.14,0.3,-0.00355,2e-05,0.15552]
[1779770916676,43.49,76689.93,0.3,-0.00355,2e-05,0.15565]
[1779770923725,43.49,76688.97,0.3,-0.00357,2e-05,0.15629]
[1779770924734,43.49,76685.17,0.3,-0.00363,2e-05,0.15881]
[1779770930774,43.49,76684.38,0.3,-0.00364,2e-05,0.15934]
[1779770936816,43.49,76683.15,0.3,-0.00367,2e-05,0.16016]
[1779770941852,43.49,76683.3,0.3,-0.00366,2e-05,0.16006]
[1779770946886,43.49,76684.49,0.3,-0.00364,2e-05,0.15926]
[1779770951921,43.49,76684.7,0.3,-0.00364,2e-05,0.15912]
[1779770956955,43.49,76684.5,0.3,-0.00364,2e-05,0.15926]
[1779770961990,43.49,76684.3,0.3,-0.00365,2e-05,0.15939]
[1779770968201,43.49,76684.49,0.3,-0.00364,2e-05,0.15926]
[1779770975082,43.49,76684.6,0.3,-0.00357,2e-05,0.1558]
[1779770980120,43.49,76685.63,0.3,-0.00355,2e-05,0.15512]
[1779770985157,43.49,76685.59,0.3,-0.00355,2e-05,0.15515]
[1779770990191,43.49,76685.97,0.3,-0.00354,2e-05,0.1549]
[1779770992204,43.49,76689.71,0.3,-0.00348,2e-05,0.15246]
[1779770997240,43.49,76690.81,0.3,-0.00346,2e-05,0.15175]
[1779771001267,43.49,76682.24,0.3,-0.00361,2e-05,0.15736]
[1779771006302,43.49,76684.65,0.3,-0.00356,2e-05,0.15577]
[1779771008482,43.49,76690.84,0.3,-0.00346,2e-05,0.15173]
[1779771014358,43.49,76690.74,0.3,-0.00346,2e-05,0.1518]
[1779771019393,43.49,76689.22,0.3,-0.00349,2e-05,0.15278]
[1779771024428,43.49,76688.03,0.3,-0.00351,2e-05,0.15355]
[1779771029466,43.49,76689.19,0.3,-0.00349,2e-05,0.1528]
[1779771031477,43.49,76691.12,0.3,-0.00338,2e-05,0.14827]
[1779771039532,43.49,76690.06,0.3,-0.0034,2e-05,0.14895]
[1779771046584,43.49,76689.71,0.3,-0.00341,2e-05,0.14917]
[1779771051619,43.49,76690.77,0.3,-0.00339,2e-05,0.1485]
[1779771056654,43.49,76691.46,0.3,-0.00338,2e-05,0.14806]
[1779771061689,43.49,76691.43,0.3,-0.00338,2e-05,0.14808]
[1779771066723,43.49,76693.59,0.3,-0.00334,2e-05,0.14672]
[1779771071759,43.49,76693.7,0.3,-0.00334,2e-05,0.14665]
[1779771076793,43.49,76693.92,0.3,-0.00334,2e-05,0.14651]
[1779771081829,43.49,76694.85,0.3,-0.00332,2e-05,0.14593]
[1779771087873,43.49,76694.82,0.3,-0.00332,2e-05,0.14595]
[1779771091900,43.49,76695.41,0.3,-0.00324,2e-05,0.14238]
[1779771096934,43.49,76691.73,0.3,-0.0033,2e-05,0.14465]
[1779771099134,43.49,76689.37,0.3,-0.00334,2e-05,0.14613]
[1779771108019,43.49,76689.57,0.3,-0.00334,2e-05,0.146]
[1779771109204,43.49,76692.58,0.3,-0.00329,2e-05,0.14413]
[1779771116073,43.49,76693.14,0.3,-0.00328,2e-05,0.14378]
[1779771121108,43.49,76695.35,0.3,-0.00324,2e-05,0.14242]
[1779771123290,43.49,76694.81,0.3,-0.00325,2e-05,0.14275]
[1779771123391,43.49,76694.41,0.3,-0.00326,2e-05,0.143]
[1779771129344,43.49,76695.47,0.3,-0.00324,2e-05,0.14235]
[1779771135207,43.49,76694.12,0.3,-0.00326,2e-05,0.14318]
[1779771140242,43.49,76694.23,0.3,-0.00326,2e-05,0.14311]
[1779771145277,43.49,76694.12,0.3,-0.00326,2e-05,0.14318]
[1779771149486,43.49,76689.87,0.3,-0.00333,2e-05,0.14581]
[1779771151319,43.49,76690.11,0.3,-0.00326,2e-05,0.14245]
[1779771156353,43.49,76690.8,0.3,-0.00324,2e-05,0.14203]
[1779771161389,43.49,76689.65,0.3,-0.00326,2e-05,0.14273]
[1779771167431,43.49,76689.9,0.3,-0.00326,2e-05,0.14258]
[1779771172471,43.49,76687.92,0.3,-0.00329,2e-05,0.1438]
[1779771177504,43.49,76688.44,0.3,-0.00328,2e-05,0.14348]
[1779771183545,43.49,76689.12,0.3,-0.00327,2e-05,0.14306]
[1779771190594,43.49,76689.7,0.3,-0.00326,2e-05,0.1427]
[1779771195630,43.49,76689.35,0.3,-0.00327,2e-05,0.14292]
[1779771200666,43.49,76689.51,0.3,-0.00326,2e-05,0.14282]
[1779771202481,43.49,76689.86,0.3,-0.00326,2e-05,0.14261]
[1779771202582,43.49,76689.81,0.3,-0.00326,2e-05,0.14264]
[1779771209910,43.49,76689.62,0.3,-0.00326,2e-05,0.14275]
[1779771211743,43.49,76689.73,0.3,-0.00319,2e-05,0.13951]
[1779771217786,43.49,76693.91,0.3,-0.00313,2e-05,0.137]
[1779771223826,43.49,76693.41,0.3,-0.00313,2e-05,0.1373]
[1779771230051,43.49,76692.77,0.3,-0.00314,2e-05,0.13768]
[1779771235911,43.49,76692.22,0.3,-0.00315,2e-05,0.13801]
[1779771240946,43.49,76690.75,0.3,-0.00317,2e-05,0.13889]
[1779771245983,43.49,76690.36,0.3,-0.00318,2e-05,0.13913]
[1779771252024,43.49,76689.85,0.3,-0.00319,2e-05,0.13944]
[1779771257059,43.49,76690.09,0.3,-0.00318,2e-05,0.13929]
[1779771262095,43.49,76694.3,0.3,-0.00312,2e-05,0.13677]
[1779771268139,43.49,76696.23,0.3,-0.00309,1e-05,0.13563]
[1779771271158,43.49,76697.32,0.3,-0.00301,1e-05,0.13193]
[1779771276196,43.49,76699.85,0.3,-0.00297,1e-05,0.13047]
[1779771281228,43.49,76698.98,0.3,-0.00298,1e-05,0.13097]
[1779771290473,43.49,76698.16,0.3,-0.00299,1e-05,0.13144]
[1779771296334,43.49,76697.76,0.3,-0.003,1e-05,0.13167]
[1779771300543,43.49,76683.91,0.3,-0.00321,2e-05,0.13987]
[1779771306405,43.49,76683.55,0.3,-0.00321,2e-05,0.14009]
[1779771308209,43.49,76683.55,0.3,-0.00321,2e-05,0.14009]
[1779771308419,43.49,76683.4,0.3,-0.00322,2e-05,0.14018]
[1779771313453,43.49,76683.77,0.3,-0.00321,2e-05,0.13995]
[1779771318488,43.49,76683.98,0.3,-0.00321,2e-05,0.13983]
[1779771326545,43.49,76683.97,0.3,-0.00321,2e-05,0.13983]
[1779771331581,43.49,76685.13,0.3,-0.00312,2e-05,0.13598]
[1779771340823,43.49,76685.64,0.3,-0.00311,2e-05,0.13568]
[1779771342657,43.49,76688.47,0.3,-0.00307,1e-05,0.13401]
[1779771347692,43.49,76688.71,0.3,-0.00307,1e-05,0.13387]
[1779771352726,43.49,76689.7,0.3,-0.00305,1e-05,0.13329]
[1779771354741,43.49,76693.92,0.3,-0.00299,1e-05,0.13085]
[1779771355749,43.49,76696.96,0.3,-0.00294,1e-05,0.12911]
[1779771356014,43.49,76696.96,0.3,-0.00294,1e-05,0.12911]
[1779771356116,43.49,76697.49,0.3,-0.00294,1e-05,0.12881]
[1779771361790,43.49,76699.98,0.3,-0.0029,1e-05,0.1274]
[1779771366825,43.49,76700.25,0.3,-0.0029,1e-05,0.12725]
[1779771371860,43.49,76702.16,0.3,-0.00287,1e-05,0.12619]
[1779771377901,43.49,76708.03,0.3,-0.00279,1e-05,0.12295]
[1779771381106,43.49,76722.06,0.3,-0.0026,1e-05,0.11552]
[1779771386966,43.49,76725.94,0.3,-0.00255,1e-05,0.11353]
[1779771391177,43.49,76734.46,0.3,-0.00239,1e-05,0.10666]
[1779771397040,43.49,76726.78,0.3,-0.00248,1e-05,0.11041]
[1779771402072,43.49,76725.16,0.3,-0.0025,1e-05,0.11122]
[1779771407107,43.49,76722.49,0.3,-0.00254,1e-05,0.11256]
[1779771412142,43.49,76719.07,0.3,-0.00258,1e-05,0.1143]
[1779771417178,43.49,76718.5,0.3,-0.00259,1e-05,0.1146]
[1779771422214,43.49,76711.49,0.3,-0.00268,1e-05,0.11824]
[1779771428255,43.49,76703.64,0.3,-0.00278,1e-05,0.12245]
[1779771433290,43.49,76702.13,0.3,-0.00281,1e-05,0.12327]
[1779771438326,43.49,76704.04,0.3,-0.00278,1e-05,0.12223]
[1779771443359,43.49,76704.17,0.3,-0.00278,1e-05,0.12216]
[1779771448395,43.49,76703.05,0.3,-0.00279,1e-05,0.12277]
[1779771451601,43.49,76703.25,0.3,-0.00273,1e-05,0.11978]
[1779771457458,43.49,76702.37,0.3,-0.00274,1e-05,0.12025]
[1779771462495,43.49,76702.83,0.3,-0.00273,1e-05,0.12]
[1779771467530,43.49,76700.64,0.3,-0.00276,1e-05,0.12118]
[1779771473571,43.49,76700.88,0.3,-0.00276,1e-05,0.12105]
[1779771479613,43.49,76701.27,0.3,-0.00275,1e-05,0.12084]
[1779771484653,43.49,76690.38,0.3,-0.0029,1e-05,0.12683]
[1779771491890,43.49,76684.0,0.3,-0.003,1e-05,0.13046]
[1779771498749,43.49,76686.07,0.3,-0.00297,1e-05,0.12928]
[1779771503784,43.49,76684.87,0.3,-0.00298,1e-05,0.12996]
[1779771508820,43.49,76685.53,0.3,-0.00298,1e-05,0.12958]
[1779771512029,43.49,76685.43,0.3,-0.00291,1e-05,0.12662]
[1779771513415,43.49,76685.43,0.3,-0.00291,1e-05,0.12662]
[1779771513516,43.49,76685.43,0.3,-0.00291,1e-05,0.12662]
[1779771518887,43.49,76685.43,0.3,-0.00291,1e-05,0.12662]
[1779771522918,43.49,76678.31,0.3,-0.00301,1e-05,0.13068]
[1779771527952,43.49,76678.56,0.3,-0.00301,1e-05,0.13054]
[1779771535002,43.49,76678.73,0.3,-0.00301,1e-05,0.13044]
[1779771538865,43.49,76680.01,0.3,-0.00299,1e-05,0.1297]
[1779771538960,43.49,76679.43,0.3,-0.003,1e-05,0.13003]
[1779771544078,43.49,76679.97,0.3,-0.00299,1e-05,0.12972]
[1779771550122,43.49,76680.07,0.3,-0.00299,1e-05,0.12967]
[1779771552328,43.49,76675.3,0.3,-0.00306,2e-05,0.13243]
[1779771556180,43.49,76675.09,0.3,-0.00306,2e-05,0.13255]
[1779771556269,43.49,76675.02,0.3,-0.00306,2e-05,0.1326]
[1779771558256,43.49,76675.02,0.3,-0.00306,2e-05,0.1326]
[1779771558352,43.49,76675.22,0.3,-0.00306,2e-05,0.13248]
[1779771564213,43.49,76677.69,0.3,-0.00302,1e-05,0.13104]
[1779771569247,43.49,76678.54,0.3,-0.00301,1e-05,0.13055]
[1779771571263,43.49,76678.88,0.3,-0.00294,1e-05,0.1273]
[1779771578312,43.49,76677.33,0.3,-0.00296,1e-05,0.12818]
[1779771583345,43.49,76672.9,0.3,-0.00302,1e-05,0.13073]
[1779771589388,43.49,76673.85,0.3,-0.00301,1e-05,0.13018]
[1779771594422,43.49,76673.35,0.3,-0.00302,1e-05,0.13047]
[1779771600675,43.49,76671.88,0.3,-0.00304,2e-05,0.13132]
[1779771606508,43.49,76671.83,0.3,-0.00304,2e-05,0.13135]
[1779771612759,43.49,76671.49,0.3,-0.00304,2e-05,0.13155]
[1779771615571,43.49,76656.07,0.3,-0.00328,2e-05,0.14081]
[1779771620607,43.49,76655.67,0.3,-0.00329,2e-05,0.14106]
[1779771625643,43.49,76655.12,0.3,-0.0033,2e-05,0.1414]
[1779771632900,43.49,76655.59,0.3,-0.00322,2e-05,0.13785]
[1779771640749,43.49,76655.54,0.3,-0.00322,2e-05,0.13788]
[1779771648804,43.49,76655.39,0.3,-0.00322,2e-05,0.13798]
[1779771653841,43.49,76653.39,0.3,-0.00325,2e-05,0.1392]
[1779771658876,43.49,76653.59,0.3,-0.00325,2e-05,0.13908]
[1779771663910,43.49,76653.82,0.3,-0.00325,2e-05,0.13893]
[1779771668951,43.49,76653.84,0.3,-0.00325,2e-05,0.13892]
[1779771673979,43.49,76643.85,0.3,-0.00341,2e-05,0.14516]
[1779771679020,43.49,76642.37,0.3,-0.00343,2e-05,0.14611]
[1779771684051,43.49,76642.64,0.3,-0.00343,2e-05,0.14594]
[1779771689086,43.49,76642.65,0.3,-0.00343,2e-05,0.14593]
[1779771691100,43.49,76640.9,0.3,-0.00338,2e-05,0.14367]
[1779771696135,43.49,76641.05,0.3,-0.00338,2e-05,0.14358]
[1779771701170,43.49,76630.96,0.3,-0.00355,2e-05,0.15008]
[1779771706205,43.49,76629.17,0.3,-0.00358,2e-05,0.15126]
[1779771709227,43.49,76643.11,0.3,-0.00334,2e-05,0.14228]
[1779771714261,43.49,76644.29,0.3,-0.00332,2e-05,0.14154]
[1779771719296,43.49,76644.2,0.3,-0.00333,2e-05,0.1416]
[1779771724332,43.49,76640.39,0.3,-0.00339,2e-05,0.144]
[1779771729368,43.49,76641.42,0.3,-0.00337,2e-05,0.14335]
[1779771734418,43.49,76641.12,0.3,-0.00338,2e-05,0.14354]
[1779771740458,43.49,76641.61,0.3,-0.00337,2e-05,0.14323]
[1779771745493,43.49,76641.45,0.3,-0.00337,2e-05,0.14333]
[1779771750529,43.49,76639.45,0.3,-0.0034,2e-05,0.14459]
[1779771752543,43.49,76639.02,0.3,-0.00333,2e-05,0.14151]
[1779771758585,43.49,76641.43,0.3,-0.00329,2e-05,0.14001]
[1779771763814,43.49,76641.8,0.3,-0.00329,2e-05,0.13978]
[1779771769662,43.49,76643.3,0.3,-0.00326,2e-05,0.13886]
[1779771774697,43.49,76646.18,0.3,-0.00322,2e-05,0.13709]
[1779771779731,43.49,76645.85,0.3,-0.00322,2e-05,0.13729]
[1779771785773,43.49,76646.79,0.3,-0.00321,2e-05,0.13672]
[1779771790808,43.49,76645.31,0.3,-0.00323,2e-05,0.13762]
[1779771795844,43.49,76645.52,0.3,-0.00323,2e-05,0.1375]
[1779771800878,43.49,76644.7,0.3,-0.00324,2e-05,0.138]
[1779771805914,43.49,76645.36,0.3,-0.00323,2e-05,0.13759]
[1779771810951,43.49,76643.87,0.3,-0.00326,2e-05,0.13851]
[1779771811957,43.49,76643.73,0.3,-0.00318,2e-05,0.13533]
[1779771816992,43.49,76644.27,0.3,-0.00317,2e-05,0.13501]
[1779771822028,43.49,76643.67,0.3,-0.00318,2e-05,0.13537]
[1779771827063,43.49,76642.72,0.3,-0.0032,2e-05,0.13594]
[1779771833104,43.49,76642.38,0.3,-0.0032,2e-05,0.13615]
[1779771840155,43.49,76642.48,0.3,-0.0032,2e-05,0.13609]
[1779771845190,43.49,76639.49,0.3,-0.00325,2e-05,0.13791]
[1779771850225,43.49,76638.33,0.3,-0.00327,2e-05,0.13863]
[1779771855260,43.49,76641.19,0.3,-0.00322,2e-05,0.13687]
[1779771860296,43.49,76648.61,0.3,-0.00311,2e-05,0.13241]
[1779771865331,43.49,76650.48,0.3,-0.00308,2e-05,0.13131]
[1779771870366,43.49,76651.52,0.3,-0.00306,2e-05,0.1307]
[1779771871374,43.49,76650.99,0.3,-0.003,2e-05,0.12787]
[1779771876409,43.49,76655.94,0.3,-0.00292,1e-05,0.12505]
[1779771881443,43.49,76656.74,0.3,-0.00291,1e-05,0.1246]
[1779771884664,43.49,76674.15,0.3,-0.00267,1e-05,0.11512]
[1779771890510,43.49,76687.26,0.3,-0.0025,1e-05,0.10841]
[1779771895545,43.49,76685.56,0.3,-0.00252,1e-05,0.10926]
[1779771900582,43.49,76684.36,0.3,-0.00253,1e-05,0.10986]
[1779771905614,43.49,76675.97,0.3,-0.00264,1e-05,0.11417]
[1779771910649,43.49,76676.4,0.3,-0.00264,1e-05,0.11395]
[1779771915685,43.49,76673.83,0.3,-0.00267,1e-05,0.11529]
[1779771920720,43.49,76674.09,0.3,-0.00267,1e-05,0.11515]
[1779771925755,43.49,76672.31,0.3,-0.00269,1e-05,0.11609]
[1779771930790,43.49,76667.6,0.3,-0.00276,1e-05,0.11861]
[1779771935825,43.49,76657.34,0.3,-0.00283,1e-05,0.12123]
[1779771940860,43.49,76660.97,0.3,-0.00278,1e-05,0.11925]
[1779771945090,43.49,76642.57,0.3,-0.00305,2e-05,0.12962]
[1779771950930,43.49,76645.36,0.3,-0.00301,2e-05,0.128]
[1779771955966,43.49,76645.25,0.3,-0.00301,2e-05,0.12806]
[1779771961000,43.49,76647.43,0.3,-0.00298,1e-05,0.12681]
[1779771966035,43.49,76648.1,0.3,-0.00297,1e-05,0.12642]
[1779771971071,43.49,76651.41,0.3,-0.00292,1e-05,0.12454]
[1779771976107,43.49,76651.68,0.3,-0.00292,1e-05,0.12439]
[1779771981141,43.49,76652.09,0.3,-0.00291,1e-05,0.12416]
[1779771986176,43.49,76661.62,0.3,-0.00277,1e-05,0.11889]
[1779771991211,43.49,76662.35,0.3,-0.0027,1e-05,0.11556]
[1779771996246,43.49,76662.98,0.3,-0.00269,1e-05,0.11523]
[1779772001281,43.49,76661.93,0.3,-0.0027,1e-05,0.11579]
[1779772010344,43.49,76662.31,0.3,-0.0027,1e-05,0.11559]
[1779772016386,43.49,76664.31,0.3,-0.00267,1e-05,0.11453]
[1779772021422,43.49,76663.74,0.3,-0.00268,1e-05,0.11483]
[1779772026455,43.49,76660.45,0.3,-0.00272,1e-05,0.11658]
[1779772031490,43.49,76658.28,0.3,-0.00275,1e-05,0.11774]
[1779772038540,43.49,76658.5,0.3,-0.00275,1e-05,0.11762]
[1779772043576,43.49,76658.63,0.3,-0.00275,1e-05,0.11755]
[1779772050624,43.49,76660.18,0.3,-0.00273,1e-05,0.11672]
[1779772051636,43.49,76660.56,0.3,-0.00265,1e-05,0.11361]
[1779772056668,43.49,76665.03,0.3,-0.00259,1e-05,0.11129]
[1779772061703,43.49,76667.79,0.3,-0.00256,1e-05,0.10988]
[1779772066737,43.49,76671.79,0.3,-0.00251,1e-05,0.10786]
[1779772071773,43.49,76669.92,0.3,-0.00253,1e-05,0.1088]
[1779772077814,43.49,76669.39,0.3,-0.00254,1e-05,0.10906]
[1779772082850,43.49,76678.1,0.3,-0.00243,1e-05,0.10474]
[1779772086072,43.49,76693.36,0.3,-0.00224,1e-05,0.09752]
[1779772091912,43.49,76706.66,0.3,-0.00209,1e-05,0.0916]
[1779772096949,43.49,76707.49,0.3,-0.00208,1e-05,0.09124]
[1779772101987,43.49,76707.81,0.3,-0.00208,1e-05,0.0911]
[1779772109032,43.49,76716.35,0.3,-0.00199,1e-05,0.08748]
[1779772112056,43.49,76713.45,0.3,-0.00196,1e-05,0.08633]
[1779772117089,43.49,76709.79,0.3,-0.002,1e-05,0.08785]
[1779772123132,43.49,76709.21,0.3,-0.00201,1e-05,0.08809]
[1779772128167,43.49,76705.14,0.3,-0.00205,1e-05,0.08982]
[1779772133203,43.49,76704.48,0.3,-0.00206,1e-05,0.0901]
[1779772138236,43.49,76704.0,0.3,-0.00207,1e-05,0.09031]
[1779772143272,43.49,76702.79,0.3,-0.00208,1e-05,0.09083]
[1779772148307,43.49,76702.02,0.3,-0.00209,1e-05,0.09116]
[1779772153342,43.49,76702.06,0.3,-0.00209,1e-05,0.09114]
[1779772158380,43.49,76690.19,0.3,-0.00222,1e-05,0.09641]
[1779772160391,43.49,76703.91,0.3,-0.00207,1e-05,0.09034]
[1779772165426,43.49,76703.71,0.3,-0.00207,1e-05,0.09043]
[1779772170461,43.49,76704.03,0.3,-0.00206,1e-05,0.09029]
[1779772172477,43.49,76704.67,0.3,-0.002,1e-05,0.08761]
[1779772177512,43.49,76699.39,0.3,-0.00206,1e-05,0.08985]
[1779772182546,43.49,76699.48,0.3,-0.00206,1e-05,0.08981]
[1779772186592,43.49,76681.03,0.3,-0.00227,1e-05,0.09803]
[1779772191627,43.49,76682.8,0.3,-0.00225,1e-05,0.09721]
[1779772197669,43.49,76683.45,0.3,-0.00224,1e-05,0.09692]
[1779772202704,43.49,76677.85,0.3,-0.00231,1e-05,0.09951]
[1779772207742,43.49,76690.64,0.3,-0.00216,1e-05,0.09367]
[1779772216988,43.49,76692.37,0.3,-0.00214,1e-05,0.0929]
[1779772222844,43.49,76693.65,0.3,-0.00212,1e-05,0.09234]
[1779772227878,43.49,76693.73,0.3,-0.00212,1e-05,0.09231]
[1779772232914,43.49,76694.07,0.3,-0.00206,1e-05,0.0897]
[1779772237949,43.49,76693.66,0.3,-0.00207,1e-05,0.08987]
[1779772243994,43.49,76693.24,0.3,-0.00207,1e-05,0.09005]
[1779772249029,43.49,76693.11,0.3,-0.00207,1e-05,0.09011]
[1779772254064,43.49,76692.84,0.3,-0.00208,1e-05,0.09022]
[1779772262120,43.49,76692.56,0.3,-0.00208,1e-05,0.09034]
[1779772267371,43.49,76693.36,0.3,-0.00207,1e-05,0.09]
[1779772273197,43.49,76694.92,0.3,-0.00205,1e-05,0.08933]
[1779772278232,43.49,76695.63,0.3,-0.00205,1e-05,0.08903]
[1779772283269,43.49,76697.09,0.3,-0.00203,1e-05,0.08841]
[1779772290316,43.49,76697.06,0.3,-0.00203,1e-05,0.08842]
[1779772291323,43.49,76697.28,0.3,-0.00197,1e-05,0.08593]
[1779772297581,43.49,76697.66,0.3,-0.00197,1e-05,0.08578]
[1779772307651,43.49,76699.16,0.3,-0.00195,1e-05,0.08516]
[1779772314485,43.49,76700.02,0.3,-0.00195,1e-05,0.0848]
[1779772320527,43.49,76700.33,0.3,-0.00194,1e-05,0.08468]
[1779772325562,43.49,76699.97,0.3,-0.00195,1e-05,0.08483]
[1779772331604,43.49,76697.63,0.3,-0.00197,1e-05,0.08579]
[1779772337861,43.49,76696.22,0.3,-0.00199,1e-05,0.08637]
[1779772343688,43.49,76706.78,0.3,-0.00188,1e-05,0.08208]
[1779772348727,43.49,76705.94,0.3,-0.00189,1e-05,0.08241]
[1779772354769,43.49,76706.25,0.3,-0.00183,1e-05,0.08001]
[1779772361818,43.49,76712.27,0.3,-0.00177,1e-05,0.07769]
[1779772368074,43.49,76711.93,0.3,-0.00178,1e-05,0.07782]
[1779772373904,43.49,76719.02,0.3,-0.00171,1e-05,0.07517]
[1779772378936,43.49,76717.62,0.3,-0.00172,1e-05,0.07568]
[1779772383972,43.49,76715.82,0.3,-0.00174,1e-05,0.07636]
[1779772389007,43.49,76715.16,0.3,-0.00175,1e-05,0.0766]
[1779772394043,43.49,76721.48,0.3,-0.00169,1e-05,0.07426]
[1779772398285,43.49,76741.66,0.3,-0.00151,1e-05,0.06721]
[1779772405122,43.49,76751.24,0.3,-0.00143,1e-05,0.06408]
[1779772410157,43.49,76747.12,0.3,-0.00147,1e-05,0.06541]
[1779772412171,43.49,76746.99,0.3,-0.00143,1e-05,0.06354]
[1779772418425,43.49,76738.5,0.3,-0.00149,1e-05,0.0663]
[1779772421234,43.49,76755.3,0.3,-0.00136,1e-05,0.06094]
[1779772426269,43.49,76759.14,0.3,-0.00133,1e-05,0.05977]
[1779772431304,43.49,76759.48,0.3,-0.00133,1e-05,0.05967]
[1779772436339,43.49,76753.16,0.3,-0.00138,1e-05,0.0616]
[1779772441376,43.49,76750.61,0.3,-0.0014,1e-05,0.0624]
[1779772446416,43.49,76747.72,0.3,-0.00142,1e-05,0.06331]
[1779772451451,43.49,76738.8,0.3,-0.00149,1e-05,0.0662]
[1779772456486,43.49,76738.49,0.3,-0.00149,1e-05,0.06631]
[1779772461520,43.49,76738.92,0.3,-0.00149,1e-05,0.06616]
[1779772466555,43.49,76738.39,0.3,-0.00149,1e-05,0.06634]
[1779772471590,43.49,76740.43,0.3,-0.00144,1e-05,0.06374]
[1779772476626,43.49,76740.37,0.3,-0.00144,1e-05,0.06376]
[1779772481662,43.49,76736.59,0.3,-0.00147,1e-05,0.06498]
[1779772486698,43.49,76734.55,0.3,-0.00148,1e-05,0.06565]
[1779772491731,43.49,76731.02,0.3,-0.00151,1e-05,0.06682]
[1779772496767,43.49,76731.71,0.3,-0.00151,1e-05,0.06659]
[1779772501801,43.49,76731.4,0.3,-0.00151,1e-05,0.0667]
[1779772506837,43.49,76731.6,0.3,-0.00151,1e-05,0.06663]
[1779772511871,43.49,76732.88,0.3,-0.0015,1e-05,0.0662]
[1779772516906,43.49,76737.99,0.3,-0.00146,1e-05,0.06453]
[1779772522949,43.49,76745.11,0.3,-0.0014,1e-05,0.06226]
[1779772527984,43.49,76744.05,0.3,-0.00141,1e-05,0.06259]
[1779772531004,43.49,76743.91,0.3,-0.00137,1e-05,0.06077]
[1779772536041,43.49,76742.44,0.3,-0.00138,1e-05,0.06123]
[1779772541076,43.49,76742.13,0.3,-0.00138,1e-05,0.06132]
[1779772546111,43.49,76738.43,0.3,-0.00141,1e-05,0.06248]
[1779772551149,43.49,76739.33,0.3,-0.0014,1e-05,0.0622]
[1779772556181,43.49,76735.55,0.3,-0.00143,1e-05,0.0634]
[1779772561217,43.49,76734.4,0.3,-0.00144,1e-05,0.06377]
[1779772566251,43.49,76735.14,0.3,-0.00144,1e-05,0.06353]
[1779772574307,43.49,76735.51,0.3,-0.00143,1e-05,0.06341]
[1779772579549,43.49,76737.66,0.3,-0.00142,1e-05,0.06273]
[1779772582367,43.49,76753.23,0.3,-0.0013,1e-05,0.05796]
[1779772587401,43.49,76753.13,0.3,-0.0013,1e-05,0.05799]
[1779772591428,43.49,76752.45,0.3,-0.00126,1e-05,0.05643]
[1779772596464,43.49,76749.74,0.3,-0.00128,1e-05,0.05722]
[1779772605526,43.49,76748.92,0.3,-0.00129,1e-05,0.05746]
[1779772610562,43.49,76747.05,0.3,-0.0013,1e-05,0.05801]
[1779772615597,43.49,76746.85,0.3,-0.0013,1e-05,0.05807]
[1779772621640,43.49,76747.1,0.3,-0.0013,1e-05,0.05799]
[1779772626675,43.49,76756.4,0.3,-0.00124,1e-05,0.0553]
[1779772631711,43.49,76756.91,0.3,-0.00123,1e-05,0.05515]
[1779772636745,43.49,76757.89,0.3,-0.00123,1e-05,0.05487]
[1779772641780,43.49,76758.39,0.3,-0.00122,1e-05,0.05473]
[1779772646817,43.49,76758.83,0.3,-0.00122,1e-05,0.05461]
[1779772651851,43.49,76759.61,0.3,-0.00118,1e-05,0.05271]
[1779772656886,43.49,76756.72,0.3,-0.0012,1e-05,0.05351]
[1779772661922,43.49,76755.46,0.3,-0.00121,1e-05,0.05385]
[1779772667963,43.49,76756.89,0.3,-0.0012,1e-05,0.05346]
[1779772676027,43.49,76758.13,0.3,-0.00119,1e-05,0.05312]
[1779772681057,43.49,76759.89,0.3,-0.00118,1e-05,0.05264]
[1779772686091,43.49,76763.89,0.3,-0.00115,1e-05,0.05156]
[1779772691127,43.49,76762.61,0.3,-0.00116,1e-05,0.0519]
[1779772696161,43.49,76762.93,0.3,-0.00116,1e-05,0.05181]
[1779772701197,43.49,76762.13,0.3,-0.00116,1e-05,0.05203]
[1779772706232,43.49,76761.78,0.3,-0.00116,1e-05,0.05212]
[1779772711266,43.49,76761.73,0.3,-0.00113,1e-05,0.0505]
[1779772716304,43.49,76760.81,0.3,-0.00113,1e-05,0.05075]
[1779772721336,43.49,76761.4,0.3,-0.00113,1e-05,0.05059]
[1779772726374,43.49,76761.26,0.3,-0.00113,1e-05,0.05063]
[1779772731408,43.49,76761.16,0.3,-0.00113,1e-05,0.05065]
[1779772737450,43.49,76760.94,0.3,-0.00113,1e-05,0.05071]
[1779772744498,43.49,76761.52,0.3,-0.00113,1e-05,0.05056]
[1779772749534,43.49,76763.35,0.3,-0.00112,1e-05,0.05008]
[1779772754568,43.49,76762.65,0.3,-0.00112,1e-05,0.05026]
[1779772759603,43.49,76761.8,0.3,-0.00113,1e-05,0.05048]
[1779772764639,43.49,76762.17,0.3,-0.00112,1e-05,0.05039]
[1779772769674,43.49,76762.45,0.3,-0.00112,1e-05,0.05031]
[1779772771688,43.49,76762.49,0.3,-0.00109,1e-05,0.04871]
[1779772776723,43.49,76762.13,0.3,-0.00109,1e-05,0.0488]
[1779772781757,43.49,76761.95,0.3,-0.00109,1e-05,0.04885]
[1779772786794,43.49,76762.09,0.3,-0.00109,1e-05,0.04881]
[1779772791830,43.49,76762.61,0.3,-0.00109,1e-05,0.04868]
[1779772796865,43.49,76762.99,0.3,-0.00108,1e-05,0.04858]
[1779772801903,43.49,76762.61,0.3,-0.00109,1e-05,0.04868]
[1779772806935,43.49,76761.98,0.3,-0.00109,1e-05,0.04884]
[1779772811970,43.49,76762.15,0.3,-0.00109,1e-05,0.0488]
[1779772817008,43.49,76779.26,0.3,-0.00099,1e-05,0.04459]
[1779772822043,43.49,76782.01,0.3,-0.00097,1e-05,0.04394]
[1779772827077,43.49,76781.79,0.3,-0.00097,1e-05,0.04399]
[1779772831329,43.49,76789.34,0.3,-0.0009,1e-05,0.04087]
[1779772837160,43.49,76792.05,0.3,-0.00089,1e-05,0.04028]
[1779772842189,43.49,76789.31,0.3,-0.0009,1e-05,0.04087]
[1779772847226,43.49,76782.16,0.3,-0.00094,1e-05,0.04247]
[1779772852260,43.49,76782.56,0.3,-0.00094,1e-05,0.04238]
[1779772857298,43.49,76788.68,0.3,-0.0009,1e-05,0.04101]
[1779772862336,43.49,76798.26,0.3,-0.00086,1e-05,0.03896]
[1779772867378,43.49,76805.78,0.3,-0.00082,0.0,0.03741]
[1779772872413,43.49,76805.97,0.3,-0.00082,0.0,0.03737]
[1779772879464,43.49,76810.11,0.3,-0.0008,0.0,0.03654]
[1779772886510,43.49,76811.45,0.3,-0.00079,0.0,0.03627]
[1779772891757,43.49,76810.6,0.3,-0.00077,0.0,0.0352]
[1779772897587,43.49,76808.99,0.3,-0.00078,0.0,0.03551]
[1779772902622,43.49,76811.89,0.3,-0.00076,0.0,0.03495]
[1779772907659,43.49,76806.88,0.3,-0.00079,0.0,0.03592]
[1779772912694,43.49,76803.5,0.3,-0.0008,0.0,0.03659]
[1779772917728,43.49,76803.77,0.3,-0.0008,0.0,0.03654]
[1779772924780,43.49,76803.52,0.3,-0.0008,0.0,0.03659]
[1779772932038,43.49,76803.03,0.3,-0.0008,0.0,0.03668]
[1779772937873,43.49,76791.2,0.3,-0.00086,1e-05,0.03911]
[1779772942910,43.49,76784.32,0.3,-0.0009,1e-05,0.04059]
[1779772947944,43.49,76777.1,0.3,-0.00094,1e-05,0.04219]
[1779772952182,43.49,76777.21,0.3,-0.0009,1e-05,0.04076]
[1779772960029,43.49,76776.82,0.3,-0.00091,1e-05,0.04085]
[1779772965068,43.49,76778.95,0.3,-0.0009,1e-05,0.04038]
[1779772971106,43.49,76779.35,0.3,-0.00089,1e-05,0.04029]
[1779772977148,43.49,76780.28,0.3,-0.00089,1e-05,0.04009]
[1779772982393,43.49,76780.24,0.3,-0.00089,1e-05,0.0401]
[1779772988225,43.49,76780.32,0.3,-0.00089,1e-05,0.04008]
[1779772993260,43.49,76783.0,0.3,-0.00087,1e-05,0.03951]
[1779772998294,43.49,76783.49,0.3,-0.00087,1e-05,0.0394]
[1779773003330,43.49,76783.77,0.3,-0.00087,1e-05,0.03934]
[1779773008365,43.49,76783.18,0.3,-0.00087,1e-05,0.03947]
[1779773012606,43.49,76781.69,0.3,-0.00085,1e-05,0.03844]
[1779773019444,43.49,76780.74,0.3,-0.00086,1e-05,0.03864]
[1779773025486,43.49,76780.28,0.3,-0.00086,1e-05,0.03874]
[1779773032534,43.49,76779.98,0.3,-0.00086,1e-05,0.0388]
[1779773041599,43.49,76779.44,0.3,-0.00086,1e-05,0.03891]
[1779773046634,43.49,76787.21,0.3,-0.00082,0.0,0.0373]
[1779773051668,43.49,76787.48,0.3,-0.00082,0.0,0.03725]
[1779773056704,43.49,76787.01,0.3,-0.00083,0.0,0.03734]
[1779773061738,43.49,76784.89,0.3,-0.00084,0.0,0.03778]
[1779773066774,43.49,76785.09,0.3,-0.00083,0.0,0.03774]
[1779773073029,43.49,76783.47,0.3,-0.00081,0.0,0.03676]
[1779773078858,43.49,76781.79,0.3,-0.00082,0.0,0.0371]
[1779773083894,43.49,76781.96,0.3,-0.00082,0.0,0.03707]
[1779773088930,43.49,76781.07,0.3,-0.00083,0.0,0.03725]
[1779773094970,43.49,76779.91,0.3,-0.00083,0.0,0.03749]
[1779773103242,43.49,76779.5,0.3,-0.00083,0.0,0.03757]
[1779773109069,43.49,76778.22,0.3,-0.00084,1e-05,0.03783]
[1779773114104,43.49,76777.65,0.3,-0.00084,1e-05,0.03795]
[1779773123380,43.49,76777.07,0.3,-0.00085,1e-05,0.03807]
[1779773132230,43.49,76777.29,0.3,-0.00082,0.0,0.03671]
[1779773138272,43.49,76777.73,0.3,-0.00081,0.0,0.03662]
[1779773143521,43.49,76777.49,0.3,-0.00082,0.0,0.03667]
[1779773150355,43.49,76777.87,0.3,-0.00081,0.0,0.0366]
[1779773155391,43.49,76774.7,0.3,-0.00083,0.0,0.03724]
[1779773163660,43.49,76775.81,0.3,-0.00082,0.0,0.03701]
[1779773169489,43.49,76782.99,0.3,-0.00079,0.0,0.03558]
[1779773174524,43.49,76785.04,0.3,-0.00078,0.0,0.03518]
[1779773179559,43.49,76783.87,0.3,-0.00078,0.0,0.03541]
[1779773185600,43.49,76783.26,0.3,-0.00079,0.0,0.03552]
[1779773190636,43.49,76785.69,0.3,-0.00078,0.0,0.03505]
[1779773191643,43.49,76786.26,0.3,-0.00075,0.0,0.03371]
[1779773196678,43.49,76786.45,0.3,-0.00075,0.0,0.03367]
[1779773202720,43.49,76786.66,0.3,-0.00074,0.0,0.03363]
[1779773208761,43.49,76790.07,0.3,-0.00073,0.0,0.033]
[1779773213798,43.49,76791.63,0.3,-0.00072,0.0,0.03271]
[1779773218834,43.49,76793.53,0.3,-0.00071,0.0,0.03237]
[1779773224081,43.49,76795.39,0.3,-0.00071,0.0,0.03203]
[1779773229909,43.49,76796.73,0.3,-0.0007,0.0,0.0318]
[1779773234944,43.49,76797.71,0.3,-0.0007,0.0,0.03162]
[1779773240993,43.49,76800.27,0.3,-0.00069,0.0,0.03117]
[1779773246026,43.49,76799.37,0.3,-0.00069,0.0,0.03133]
[1779773252067,43.49,76796.11,0.3,-0.00068,0.0,0.03076]
[1779773257103,43.49,76797.4,0.3,-0.00067,0.0,0.03053]
[1779773262137,43.49,76797.48,0.3,-0.00067,0.0,0.03052]
[1779773267172,43.49,76798.8,0.3,-0.00067,0.0,0.03029]
[1779773273214,43.49,76798.78,0.3,-0.00067,0.0,0.0303]
[1779773278250,43.49,76798.11,0.3,-0.00067,0.0,0.03041]
[1779773283285,43.49,76798.2,0.3,-0.00067,0.0,0.0304]
[1779773288329,43.49,76797.73,0.3,-0.00067,0.0,0.03048]
[1779773293363,43.49,76799.32,0.3,-0.00066,0.0,0.0302]
[1779773298399,43.49,76799.28,0.3,-0.00067,0.0,0.03021]
[1779773303436,43.49,76797.46,0.3,-0.00067,0.0,0.03052]
[1779773308470,43.49,76796.1,0.3,-0.00068,0.0,0.03076]
[1779773311491,43.49,76794.52,0.3,-0.00066,0.0,0.0299]
[1779773316526,43.49,76794.83,0.3,-0.00066,0.0,0.02985]
[1779773321561,43.49,76795.56,0.3,-0.00066,0.0,0.02972]
[1779773326597,43.49,76796.09,0.3,-0.00065,0.0,0.02964]
[1779773331632,43.49,76799.43,0.3,-0.00064,0.0,0.02908]
[1779773336666,43.49,76800.61,0.3,-0.00064,0.0,0.02888]
[1779773342708,43.49,76800.46,0.3,-0.00064,0.0,0.02891]
[1779773347744,43.49,76800.46,0.3,-0.00064,0.0,0.02891]
[1779773352781,43.49,76800.3,0.3,-0.00064,0.0,0.02894]
[1779773357814,43.49,76799.53,0.3,-0.00064,0.0,0.02906]
[1779773362849,43.49,76799.53,0.3,-0.00064,0.0,0.02906]
[1779773367884,43.49,76799.21,0.3,-0.00064,0.0,0.02912]
[1779773371911,43.49,76806.28,0.3,-0.00059,0.0,0.02692]
[1779773376947,43.49,76805.61,0.3,-0.00059,0.0,0.02703]
[1779773383997,43.49,76805.05,0.3,-0.0006,0.0,0.02711]
[1779773389033,43.49,76797.01,0.3,-0.00063,0.0,0.02839]
[1779773394068,43.49,76795.88,0.3,-0.00063,0.0,0.02857]
[1779773399103,43.49,76807.72,0.3,-0.00059,0.0,0.0267]
[1779773402125,43.49,76791.1,0.3,-0.00065,0.0,0.02936]
[1779773405345,43.49,76810.97,0.3,-0.00057,0.0,0.02621]
[1779773411187,43.49,76818.75,0.3,-0.00055,0.0,0.02506]
[1779773416227,43.49,76816.24,0.3,-0.00056,0.0,0.02542]
[1779773421256,43.49,76812.26,0.3,-0.00057,0.0,0.02601]
[1779773426293,43.49,76812.71,0.3,-0.00057,0.0,0.02595]
[1779773431330,43.49,76813.38,0.3,-0.00054,0.0,0.02486]
[1779773437373,43.49,76813.71,0.3,-0.00054,0.0,0.02482]
[1779773442408,43.49,76815.21,0.3,-0.00054,0.0,0.0246]
[1779773447445,43.49,76812.62,0.3,-0.00055,0.0,0.02497]
[1779773452483,43.49,76814.63,0.3,-0.00054,0.0,0.02468]
[1779773459725,43.49,76814.11,0.3,-0.00054,0.0,0.02476]
[1779773468592,43.49,76811.36,0.3,-0.00055,0.0,0.02516]
[1779773475641,43.49,76812.33,0.3,-0.00055,0.0,0.02501]
[1779773480676,43.49,76813.71,0.3,-0.00054,0.0,0.02482]
[1779773489936,43.49,76813.3,0.3,-0.00054,0.0,0.02487]
[1779773492757,43.49,76813.3,0.3,-0.00052,0.0,0.02391]
[1779773498803,43.49,76813.86,0.3,-0.00052,0.0,0.02384]
[1779773503839,43.49,76814.25,0.3,-0.00052,0.0,0.02378]
[1779773508873,43.49,76813.44,0.3,-0.00052,0.0,0.0239]
[1779773513908,43.49,76812.77,0.3,-0.00053,0.0,0.02399]
[1779773518943,43.49,76813.74,0.3,-0.00052,0.0,0.02385]
[1779773523978,43.49,76810.91,0.3,-0.00053,0.0,0.02425]
[1779773529014,43.49,76802.73,0.3,-0.00056,0.0,0.02543]
[1779773535056,43.49,76805.44,0.3,-0.00055,0.0,0.02503]
[1779773541098,43.49,76808.58,0.3,-0.00054,0.0,0.02458]
[1779773546133,43.49,76809.39,0.3,-0.00054,0.0,0.02447]
[1779773552177,43.49,76809.37,0.3,-0.00052,0.0,0.02352]
[1779773557212,43.49,76810.59,0.3,-0.00051,0.0,0.02335]
[1779773562246,43.49,76813.3,0.3,-0.0005,0.0,0.02298]
[1779773567282,43.49,76813.81,0.3,-0.0005,0.0,0.02291]
[1779773572318,43.49,76814.43,0.3,-0.0005,0.0,0.02283]
[1779773577352,43.49,76815.72,0.3,-0.0005,0.0,0.02266]
[1779773582387,43.49,76812.62,0.3,-0.00051,0.0,0.02307]
[1779773587421,43.49,76812.72,0.3,-0.00051,0.0,0.02306]
[1779773592457,43.49,76812.87,0.3,-0.0005,0.0,0.02304]
[1779773598499,43.49,76812.71,0.3,-0.00051,0.0,0.02306]
[1779773603534,43.49,76813.58,0.3,-0.0005,0.0,0.02294]
[1779773608568,43.49,76813.58,0.3,-0.0005,0.0,0.02294]
[1779773612597,43.49,76813.21,0.3,-0.00048,0.0,0.02208]
[1779773617675,43.49,76812.99,0.3,-0.00048,0.0,0.02211]
[1779773622700,43.49,76813.38,0.3,-0.00048,0.0,0.02206]
[1779773627735,43.49,76815.3,0.3,-0.00048,0.0,0.02181]
[1779773632769,43.49,76814.01,0.3,-0.00048,0.0,0.02198]
[1779773638812,43.49,76813.13,0.3,-0.00048,0.0,0.02209]
[1779773643847,43.49,76813.48,0.3,-0.00048,0.0,0.02205]
[1779773648882,43.49,76811.93,0.3,-0.00049,0.0,0.02225]
[1779773654924,43.49,76811.88,0.3,-0.00049,0.0,0.02226]
[1779773659958,43.49,76809.08,0.3,-0.0005,0.0,0.02263]
[1779773664995,43.49,76810.32,0.3,-0.00049,0.0,0.02246]
[1779773670028,43.49,76810.84,0.3,-0.00049,0.0,0.02239]
[1779773671207,43.49,76811.01,0.3,-0.00047,0.0,0.02148]
[1779773677080,43.49,76810.36,0.3,-0.00047,0.0,0.02156]
[1779773682113,43.49,76810.4,0.3,-0.00047,0.0,0.02156]
[1779773687147,43.49,76811.07,0.3,-0.00047,0.0,0.02147]
[1779773693190,43.49,76814.1,0.3,-0.00046,0.0,0.02109]
[1779773698226,43.49,76820.67,0.3,-0.00044,0.0,0.02028]
[1779773703259,43.49,76830.05,0.3,-0.00042,0.0,0.01917]
[1779773707288,43.49,76847.42,0.3,-0.00037,0.0,0.01726]
[1779773712323,43.49,76852.46,0.3,-0.00036,0.0,0.01674]
[1779773717361,43.49,76851.71,0.3,-0.00036,0.0,0.01682]
[1779773722405,43.49,76852.92,0.3,-0.00036,0.0,0.01669]
[1779773725420,43.49,76868.47,0.3,-0.00032,0.0,0.01518]
[1779773728438,43.49,76886.3,0.3,-0.00029,0.0,0.0136]
[1779773731632,43.49,76899.27,0.3,-0.00025,0.0,0.012]
[1779773737503,43.49,76906.46,0.3,-0.00024,0.0,0.01147]
[1779773742541,43.49,76911.43,0.3,-0.00023,0.0,0.01111]
[1779773747572,43.49,76907.79,0.3,-0.00024,0.0,0.01137]
[1779773751772,43.49,76892.3,0.3,-0.00026,0.0,0.01253]
[1779773757642,43.49,76891.87,0.3,-0.00027,0.0,0.01257]
[1779773762677,43.49,76885.94,0.3,-0.00028,0.0,0.01304]
[1779773767712,43.49,76878.75,0.3,-0.00029,0.0,0.01364]
[1779773772746,43.49,76867.92,0.3,-0.00031,0.0,0.01458]
[1779773777783,43.49,76864.83,0.3,-0.00032,0.0,0.01486]
[1779773782823,43.49,76871.67,0.3,-0.0003,0.0,0.01425]
[1779773787853,43.49,76871.61,0.3,-0.0003,0.0,0.01425]
[1779773792066,43.49,76879.83,0.3,-0.00028,0.0,0.01295]
[1779773797922,43.49,76888.75,0.3,-0.00026,0.0,0.01225]
[1779773802960,43.49,76896.44,0.3,-0.00025,0.0,0.01167]
[1779773807993,43.49,76898.29,0.3,-0.00024,0.0,0.01153]
[1779773813030,43.49,76898.35,0.3,-0.00024,0.0,0.01153]
[1779773818065,43.49,76896.93,0.3,-0.00025,0.0,0.01163]
[1779773823101,43.49,76889.9,0.3,-0.00026,0.0,0.01216]
[1779773828136,43.49,76879.19,0.3,-0.00028,0.0,0.013]
[1779773833171,43.49,76878.84,0.3,-0.00028,0.0,0.01303]
[1779773838208,43.49,76881.99,0.3,-0.00027,0.0,0.01278]
[1779773843241,43.49,76881.88,0.3,-0.00027,0.0,0.01279]
[1779773848275,43.49,76880.99,0.3,-0.00027,0.0,0.01286]
[1779773852489,43.49,76882.04,0.3,-0.00026,0.0,0.0122]
[1779773858347,43.49,76877.78,0.3,-0.00027,0.0,0.01254]
[1779773863381,43.49,76872.56,0.3,-0.00028,0.0,0.01295]
[1779773868415,43.49,76872.02,0.3,-0.00028,0.0,0.013]
[1779773873452,43.49,76875.29,0.3,-0.00027,0.0,0.01273]
[1779773878486,43.49,76874.49,0.3,-0.00027,0.0,0.0128]
[1779773883524,43.49,76872.06,0.3,-0.00028,0.0,0.01299]
[1779773888557,43.49,76879.04,0.3,-0.00026,0.0,0.01244]
[1779773893592,43.49,76874.76,0.3,-0.00027,0.0,0.01278]
[1779773898627,43.49,76864.25,0.3,-0.00029,0.0,0.01364]
[1779773903662,43.49,76864.08,0.3,-0.00029,0.0,0.01366]
[1779773908698,43.49,76865.46,0.3,-0.00029,0.0,0.01354]
[1779773912913,43.49,76865.62,0.3,-0.00028,0.0,0.01293]
[1779773918768,43.49,76863.52,0.3,-0.00028,0.0,0.0131]
[1779773923803,43.49,76854.99,0.3,-0.0003,0.0,0.01382]
[1779773928838,43.49,76854.91,0.3,-0.0003,0.0,0.01383]
[1779773933873,43.49,76854.88,0.3,-0.0003,0.0,0.01383]
[1779773938908,43.49,76862.53,0.3,-0.00028,0.0,0.01318]
[1779773943943,43.49,76862.89,0.3,-0.00028,0.0,0.01315]
[1779773948977,43.49,76865.48,0.3,-0.00028,0.0,0.01294]
[1779773954012,43.49,76865.67,0.3,-0.00028,0.0,0.01292]
[1779773959053,43.49,76865.83,0.3,-0.00028,0.0,0.01291]
[1779773964089,43.49,76863.12,0.3,-0.00028,0.0,0.01313]
[1779773969123,43.49,76865.51,0.3,-0.00028,0.0,0.01294]
[1779773971138,43.49,76863.97,0.3,-0.00027,0.0,0.01248]
[1779773977179,43.49,76862.78,0.3,-0.00027,0.0,0.01257]
[1779773982216,43.49,76859.51,0.3,-0.00028,0.0,0.01283]
[1779773987253,43.49,76859.89,0.3,-0.00028,0.0,0.0128]
[1779773992287,43.49,76860.0,0.3,-0.00027,0.0,0.01279]
[1779773997324,43.49,76858.65,0.3,-0.00028,0.0,0.0129]
[1779774002360,43.49,76853.58,0.3,-0.00029,0.0,0.01332]
[1779774007396,43.49,76846.35,0.3,-0.0003,0.0,0.01394]
[1779774012429,43.49,76850.2,0.3,-0.00029,0.0,0.01361]
[1779774017463,43.49,76845.88,0.3,-0.0003,0.0,0.01398]
[1779774022508,43.49,76840.11,0.3,-0.00031,0.0,0.0145]
[1779774027540,43.49,76828.62,0.3,-0.00034,0.0,0.01557]
[1779774031568,43.49,76824.0,0.3,-0.00034,0.0,0.01533]
[1779774036602,43.49,76819.44,0.3,-0.00035,0.0,0.01577]
[1779774041638,43.49,76816.9,0.3,-0.00035,0.0,0.01602]
[1779774046673,43.49,76816.5,0.3,-0.00035,0.0,0.01606]
[1779774051709,43.49,76813.98,0.3,-0.00036,0.0,0.01631]
[1779774056743,43.49,76811.51,0.3,-0.00036,0.0,0.01656]
[1779774061952,43.49,76812.67,0.3,-0.00036,0.0,0.01645]
[1779774067821,43.49,76811.96,0.3,-0.00036,0.0,0.01652]
[1779774072857,43.49,76810.01,0.3,-0.00037,0.0,0.01672]
[1779774079905,43.49,76813.61,0.3,-0.00036,0.0,0.01635]
[1779774084945,43.49,76813.01,0.3,-0.00036,0.0,0.01641]
[1779774092163,43.49,76813.79,0.3,-0.00034,0.0,0.01561]
[1779774098033,43.49,76810.97,0.3,-0.00035,0.0,0.01589]
[1779774103067,43.49,76811.76,0.3,-0.00035,0.0,0.01581]
[1779774108103,43.49,76814.67,0.3,-0.00034,0.0,0.01553]
[1779774113138,43.49,76815.48,0.3,-0.00034,0.0,0.01545]
[1779774118172,43.49,76813.26,0.3,-0.00034,0.0,0.01567]
[1779774123207,43.49,76812.46,0.3,-0.00035,0.0,0.01574]
[1779774128244,43.49,76812.31,0.3,-0.00035,0.0,0.01576]
[1779774133278,43.49,76812.54,0.3,-0.00035,0.0,0.01574]
[1779774138314,43.49,76812.71,0.3,-0.00035,0.0,0.01572]
[1779774143349,43.49,76812.18,0.3,-0.00035,0.0,0.01577]
[1779774148385,43.49,76812.92,0.3,-0.00035,0.0,0.0157]
[1779774151406,43.49,76812.72,0.3,-0.00033,0.0,0.01502]
[1779774156441,43.49,76814.41,0.3,-0.00033,0.0,0.01486]
[1779774161475,43.49,76814.13,0.3,-0.00033,0.0,0.01489]
[1779774170540,43.49,76813.64,0.3,-0.00033,0.0,0.01493]
[1779774177589,43.49,76813.38,0.3,-0.00033,0.0,0.01496]
[1779774182798,43.49,76813.07,0.3,-0.00033,0.0,0.01499]
[1779774188668,43.49,76813.16,0.3,-0.00033,0.0,0.01498]
[1779774193703,43.49,76821.93,0.3,-0.00031,0.0,0.01417]
[1779774198739,43.49,76821.53,0.3,-0.00031,0.0,0.01421]
[1779774203773,43.49,76825.07,0.3,-0.0003,0.0,0.01389]
[1779774208809,43.49,76824.58,0.3,-0.00031,0.0,0.01393]
[1779774212837,43.49,76824.41,0.3,-0.00029,0.0,0.01331]
[1779774217871,43.49,76826.11,0.3,-0.00029,0.0,0.01317]
[1779774223080,43.49,76826.52,0.3,-0.00029,0.0,0.01313]
[1779774228951,43.49,76828.9,0.3,-0.00028,0.0,0.01293]
[1779774233986,43.49,76833.66,0.3,-0.00027,0.0,0.01255]
[1779774239021,43.49,76833.87,0.3,-0.00027,0.0,0.01253]
[1779774244061,43.49,76831.47,0.3,-0.00028,0.0,0.01272]
[1779774249095,43.49,76829.24,0.3,-0.00028,0.0,0.01291]
[1779774254129,43.49,76829.75,0.3,-0.00028,0.0,0.01286]
[1779774259166,43.49,76830.48,0.3,-0.00028,0.0,0.0128]
[1779774264201,43.49,76832.12,0.3,-0.00028,0.0,0.01267]
[1779774269262,43.49,76835.04,0.3,-0.00027,0.0,0.01244]
[1779774271258,43.49,76834.55,0.3,-0.00026,0.0,0.01189]
[1779774276292,43.49,76834.49,0.3,-0.00026,0.0,0.0119]
[1779774281328,43.49,76834.09,0.3,-0.00026,0.0,0.01193]
[1779774286363,43.49,76832.11,0.3,-0.00026,0.0,0.01208]
[1779774291397,43.49,76831.07,0.3,-0.00027,0.0,0.01216]
[1779774296434,43.49,76830.78,0.3,-0.00027,0.0,0.01218]
[1779774301469,43.49,76830.84,0.3,-0.00027,0.0,0.01218]
[1779774307510,43.49,76827.08,0.3,-0.00027,0.0,0.01248]
[1779774312545,43.49,76821.66,0.3,-0.00028,0.0,0.01292]
[1779774317580,43.49,76813.26,0.3,-0.0003,0.0,0.01364]
[1779774322615,43.49,76814.83,0.3,-0.0003,0.0,0.0135]
[1779774327654,43.49,76808.35,0.3,-0.00031,0.0,0.01407]
[1779774331682,43.49,76806.77,0.3,-0.0003,0.0,0.01356]
[1779774336717,43.49,76807.25,0.3,-0.0003,0.0,0.01352]
[1779774341752,43.49,76807.83,0.3,-0.0003,0.0,0.01347]
[1779774346787,43.49,76808.59,0.3,-0.0003,0.0,0.0134]
[1779774353996,43.49,76809.83,0.3,-0.00029,0.0,0.01329]
[1779774359878,43.49,76807.66,0.3,-0.0003,0.0,0.01348]
[1779774364913,43.49,76805.79,0.3,-0.0003,0.0,0.01364]
[1779774369948,43.49,76804.64,0.3,-0.0003,0.0,0.01374]
[1779774374983,43.49,76808.98,0.3,-0.0003,0.0,0.01337]
[1779774381026,43.49,76810.64,0.3,-0.00029,0.0,0.01322]
[1779774388075,43.49,76810.55,0.3,-0.00029,0.0,0.01323]
[1779774391096,43.49,76811.08,0.3,-0.00028,0.0,0.01257]
[1779774397138,43.49,76811.58,0.3,-0.00028,0.0,0.01253]
[1779774402173,43.49,76812.27,0.3,-0.00028,0.0,0.01247]
[1779774407209,43.49,76812.14,0.3,-0.00028,0.0,0.01248]
[1779774412244,43.49,76813.34,0.3,-0.00027,0.0,0.01238]
[1779774417279,43.49,76813.38,0.3,-0.00027,0.0,0.01238]
[1779774423320,43.49,76813.38,0.3,-0.00027,0.0,0.01238]
[1779774430370,43.49,76813.38,0.3,-0.00027,0.0,0.01238]
[1779774437419,43.49,76814.1,0.3,-0.00027,0.0,0.01232]
[1779774442453,43.49,76813.03,0.3,-0.00027,0.0,0.01241]
[1779774447490,43.49,76811.92,0.3,-0.00028,0.0,0.0125]
[1779774451519,43.49,76812.23,0.3,-0.00026,0.0,0.01188]
[1779774456561,43.49,76810.44,0.3,-0.00027,0.0,0.01202]
[1779774461596,43.49,76811.01,0.3,-0.00026,0.0,0.01197]
[1779774466635,43.49,76805.7,0.3,-0.00027,0.0,0.0124]
[1779774471667,43.49,76807.6,0.3,-0.00027,0.0,0.01224]
[1779774476702,43.49,76801.66,0.3,-0.00028,0.0,0.01273]
[1779774481760,43.49,76800.42,0.3,-0.00028,0.0,0.01283]
[1779774486793,43.49,76798.7,0.3,-0.00029,0.0,0.01297]
[1779774491829,43.49,76797.63,0.3,-0.00029,0.0,0.01306]
[1779774498879,43.49,76797.07,0.3,-0.00029,0.0,0.01311]
[1779774503914,43.49,76797.54,0.3,-0.00029,0.0,0.01307]
[1779774508949,43.49,76805.32,0.3,-0.00028,0.0,0.01243]
[1779774512979,43.49,76805.68,0.3,-0.00026,0.0,0.0118]
[1779774519020,43.49,76806.32,0.3,-0.00026,0.0,0.01175]
[1779774524055,43.49,76807.68,0.3,-0.00026,0.0,0.01165]
[1779774529090,43.49,76808.8,0.3,-0.00026,0.0,0.01156]
[1779774534125,43.49,76808.27,0.3,-0.00026,0.0,0.0116]
[1779774539159,43.49,76810.3,0.3,-0.00025,0.0,0.01145]
[1779774546210,43.49,76809.61,0.3,-0.00025,0.0,0.0115]
[1779774551245,43.49,76810.31,0.3,-0.00025,0.0,0.01145]
[1779774556283,43.49,76811.31,0.3,-0.00025,0.0,0.01137]
[1779774561315,43.49,76810.99,0.3,-0.00025,0.0,0.0114]
[1779774566351,43.49,76810.49,0.3,-0.00025,0.0,0.01143]
[1779774574406,43.49,76811.13,0.3,-0.00024,0.0,0.01083]
[1779774579440,43.49,76810.49,0.3,-0.00024,0.0,0.01087]
[1779774584476,43.49,76806.21,0.3,-0.00025,0.0,0.01119]
[1779774589511,43.49,76807.74,0.3,-0.00025,0.0,0.01107]
[1779774594551,43.49,76804.08,0.3,-0.00025,0.0,0.01134]
[1779774600593,43.49,76805.13,0.3,-0.00025,0.0,0.01127]
[1779774605763,43.49,76806.1,0.3,-0.00025,0.0,0.01119]
[1779774613684,43.49,76808.15,0.3,-0.00024,0.0,0.01104]
[1779774618718,43.49,76808.71,0.3,-0.00024,0.0,0.011]
[1779774623754,43.49,76807.19,0.3,-0.00025,0.0,0.01111]
[1779774628789,43.49,76808.89,0.3,-0.00024,0.0,0.01099]
[1779774632817,43.49,76808.29,0.3,-0.00023,0.0,0.01049]
[1779774637854,43.49,76808.95,0.3,-0.00023,0.0,0.01044]
[1779774642887,43.49,76809.04,0.3,-0.00023,0.0,0.01043]
[1779774647922,43.49,76809.26,0.3,-0.00023,0.0,0.01042]
[1779774652958,43.49,76810.55,0.3,-0.00023,0.0,0.01033]
[1779774662030,43.49,76810.36,0.3,-0.00023,0.0,0.01034]
[1779774667062,43.49,76809.06,0.3,-0.00023,0.0,0.01043]
[1779774672097,43.49,76799.59,0.3,-0.00025,0.0,0.01111]
[1779774677132,43.49,76800.19,0.3,-0.00025,0.0,0.01107]
[1779774682167,43.49,76797.51,0.3,-0.00025,0.0,0.01127]
[1779774687202,43.49,76797.3,0.3,-0.00025,0.0,0.01128]
[1779774691230,43.49,76795.5,0.3,-0.00024,0.0,0.01085]
[1779774696394,43.49,76794.09,0.3,-0.00024,0.0,0.01095]
[1779774702307,43.49,76793.18,0.3,-0.00025,0.0,0.01102]
[1779774707341,43.49,76793.05,0.3,-0.00025,0.0,0.01103]
[1779774712377,43.49,76791.19,0.3,-0.00025,0.0,0.01117]
[1779774717411,43.49,76791.51,0.3,-0.00025,0.0,0.01114]
[1779774722446,43.49,76789.87,0.3,-0.00025,0.0,0.01126]
[1779774727491,43.49,76787.34,0.3,-0.00026,0.0,0.01146]
[1779774732526,43.49,76789.25,0.3,-0.00025,0.0,0.01131]
[1779774737559,43.49,76790.49,0.3,-0.00025,0.0,0.01122]
[1779774742595,43.49,76789.81,0.3,-0.00025,0.0,0.01127]
[1779774747648,43.49,76787.96,0.3,-0.00026,0.0,0.01141]
[1779774751675,43.49,76789.07,0.3,-0.00024,0.0,0.01076]
[1779774756814,43.49,76790.3,0.3,-0.00024,0.0,0.01067]
[1779774762753,43.49,76784.22,0.3,-0.00025,0.0,0.01111]
[1779774767787,43.49,76777.49,0.3,-0.00026,0.0,0.01162]
[1779774772823,43.49,76778.48,0.3,-0.00026,0.0,0.01155]
[1779774777859,43.49,76781.58,0.3,-0.00025,0.0,0.01131]
[1779774784908,43.49,76782.68,0.3,-0.00025,0.0,0.01123]
[1779774789943,43.49,76783.45,0.3,-0.00025,0.0,0.01117]
[1779774794979,43.49,76784.19,0.3,-0.00025,0.0,0.01112]
[1779774802028,43.49,76783.34,0.3,-0.00025,0.0,0.01118]
[1779774807172,43.49,76783.95,0.3,-0.00025,0.0,0.01113]
[1779774812099,43.49,76784.12,0.3,-0.00024,0.0,0.01056]
[1779774817242,43.49,76784.58,0.3,-0.00024,0.0,0.01052]
[1779774823176,43.49,76786.52,0.3,-0.00023,0.0,0.01039]
[1779774831232,43.49,76786.0,0.3,-0.00023,0.0,0.01042]
[1779774836267,43.49,76786.46,0.3,-0.00023,0.0,0.01039]
[1779774841301,43.49,76786.8,0.3,-0.00023,0.0,0.01037]
[1779774847452,43.49,76783.72,0.3,-0.00024,0.0,0.01059]
[1779774853388,43.49,76784.32,0.3,-0.00024,0.0,0.01054]
[1779774861446,43.49,76784.86,0.3,-0.00024,0.0,0.0105]
[1779774867594,43.49,76785.93,0.3,-0.00023,0.0,0.01043]
[1779774871514,43.49,76785.93,0.3,-0.00022,0.0,0.00989]
[1779774876554,43.49,76785.25,0.3,-0.00022,0.0,0.00994]
[1779774881586,43.49,76784.63,0.3,-0.00022,0.0,0.00998]
[1779774886621,43.49,76785.43,0.3,-0.00022,0.0,0.00993]
[1779774897804,43.49,76786.33,0.3,-0.00022,0.0,0.00987]
[1779774903741,43.49,76794.03,0.3,-0.00021,0.0,0.00936]
[1779774908785,43.49,76804.1,0.3,-0.00019,0.0,0.00874]
[1779774913819,43.49,76802.58,0.3,-0.0002,0.0,0.00883]
[1779774920867,43.49,76801.77,0.3,-0.0002,0.0,0.00888]
[1779774925903,43.49,76802.38,0.3,-0.0002,0.0,0.00884]
[1779774930939,43.49,76801.2,0.3,-0.0002,0.0,0.00891]
[1779774931950,43.49,76799.06,0.3,-0.00019,0.0,0.00856]
[1779774937011,43.49,76797.97,0.3,-0.00019,0.0,0.00863]
[1779774942047,43.49,76796.61,0.3,-0.00019,0.0,0.00871]
[1779774947084,43.49,76794.47,0.3,-0.0002,0.0,0.00884]
[1779774952120,43.49,76794.06,0.3,-0.0002,0.0,0.00887]
[1779774958235,43.49,76795.31,0.3,-0.0002,0.0,0.00879]
[1779774964203,43.49,76797.88,0.3,-0.00019,0.0,0.00863]
[1779774969239,43.49,76806.55,0.3,-0.00018,0.0,0.00813]
[1779774977295,43.49,76805.55,0.3,-0.00018,0.0,0.00819]
[1779774982330,43.49,76811.51,0.3,-0.00017,0.0,0.00786]
[1779774987365,43.49,76810.35,0.3,-0.00018,0.0,0.00792]
[1779774991393,43.49,76809.76,0.3,-0.00017,0.0,0.00752]
[1779774998516,43.49,76809.0,0.3,-0.00017,0.0,0.00756]
[1779775005491,43.49,76808.1,0.3,-0.00017,0.0,0.00761]
[1779775010525,43.49,76807.24,0.3,-0.00017,0.0,0.00765]
[1779775016568,43.49,76805.47,0.3,-0.00017,0.0,0.00775]
[1779775022612,43.49,76805.7,0.3,-0.00017,0.0,0.00774]
[1779775028654,43.49,76805.69,0.3,-0.00017,0.0,0.00774]
[1779775033689,43.49,76805.63,0.3,-0.00017,0.0,0.00774]
[1779775038730,43.49,76805.58,0.3,-0.00017,0.0,0.00774]
[1779775043758,43.49,76809.83,0.3,-0.00017,0.0,0.00752]
[1779775048794,43.49,76810.94,0.3,-0.00017,0.0,0.00746]
[1779775051815,43.49,76809.61,0.3,-0.00016,0.0,0.00711]
[1779775056849,43.49,76810.34,0.3,-0.00016,0.0,0.00708]
[1779775061884,43.49,76812.14,0.3,-0.00015,0.0,0.00699]
[1779775066920,43.49,76812.44,0.3,-0.00015,0.0,0.00697]
[1779775071955,43.49,76813.06,0.3,-0.00015,0.0,0.00694]
[1779775076990,43.49,76815.09,0.3,-0.00015,0.0,0.00684]
[1779775082028,43.49,76808.81,0.3,-0.00016,0.0,0.00715]
[1779775087063,43.49,76807.47,0.3,-0.00016,0.0,0.00722]
[1779775092098,43.49,76808.86,0.3,-0.00016,0.0,0.00715]
[1779775097133,43.49,76811.21,0.3,-0.00016,0.0,0.00703]
[1779775102168,43.49,76815.79,0.3,-0.00015,0.0,0.00681]
[1779775107204,43.49,76817.54,0.3,-0.00015,0.0,0.00672]
[1779775111231,43.49,76817.72,0.3,-0.00014,0.0,0.00634]
[1779775116266,43.49,76813.23,0.3,-0.00015,0.0,0.00654]
[1779775122307,43.49,76816.34,0.3,-0.00014,0.0,0.0064]
[1779775127349,43.49,76817.34,0.3,-0.00014,0.0,0.00635]
[1779775132385,43.49,76819.48,0.3,-0.00014,0.0,0.00626]
[1779775137420,43.49,76821.86,0.3,-0.00014,0.0,0.00615]
[1779775143464,43.49,76822.33,0.3,-0.00014,0.0,0.00613]
[1779775148499,43.49,76819.19,0.3,-0.00014,0.0,0.00627]
[1779775153533,43.49,76814.21,0.3,-0.00014,0.0,0.0065]
[1779775158569,43.49,76815.59,0.3,-0.00014,0.0,0.00643]
[1779775163604,43.49,76816.72,0.3,-0.00014,0.0,0.00638]
[1779775168639,43.49,76817.63,0.3,-0.00014,0.0,0.00634]
[1779775171660,43.49,76834.63,0.3,-0.00012,0.0,0.00529]
[1779775179815,43.49,76838.43,0.3,-0.00011,0.0,0.00514]
[1779775185757,43.49,76837.75,0.3,-0.00011,0.0,0.00517]
[1779775191800,43.49,76837.65,0.3,-0.00011,0.0,0.00517]
[1779775196834,43.49,76847.74,0.3,-0.0001,0.0,0.0048]
[1779775201870,43.49,76840.15,0.3,-0.00011,0.0,0.00508]
[1779775207912,43.49,76833.15,0.3,-0.00012,0.0,0.00534]
[1779775212946,43.49,76832.86,0.3,-0.00012,0.0,0.00535]
[1779775217983,43.49,76834.9,0.3,-0.00012,0.0,0.00527]
[1779775223018,43.49,76832.3,0.3,-0.00012,0.0,0.00538]
[1779775228052,43.49,76832.64,0.3,-0.00012,0.0,0.00536]
[1779775231077,43.49,76832.93,0.3,-0.00011,0.0,0.00503]
[1779775236108,43.49,76816.72,0.3,-0.00013,0.0,0.00567]
[1779775241145,43.49,76803.59,0.3,-0.00014,0.0,0.00623]
[1779775246180,43.49,76795.36,0.3,-0.00015,0.0,0.00661]
[1779775251214,43.49,76794.45,0.3,-0.00015,0.0,0.00666]
[1779775256250,43.49,76792.84,0.3,-0.00015,0.0,0.00673]
[1779775262293,43.49,76794.07,0.3,-0.00015,0.0,0.00668]
[1779775267328,43.49,76800.25,0.3,-0.00014,0.0,0.00638]
[1779775272365,43.49,76797.86,0.3,-0.00015,0.0,0.0065]
[1779775280550,43.49,76794.51,0.3,-0.00015,0.0,0.00665]
[1779775286462,43.49,76784.28,0.3,-0.00016,0.0,0.00716]
[1779775292505,43.49,76782.71,0.3,-0.00015,0.0,0.00683]
[1779775298547,43.49,76780.87,0.3,-0.00016,0.0,0.00692]
[1779775303582,43.49,76777.22,0.3,-0.00016,0.0,0.0071]
[1779775308616,43.49,76776.16,0.3,-0.00016,0.0,0.00716]
[1779775313653,43.49,76775.2,0.3,-0.00016,0.0,0.00721]
[1779775318687,43.49,76772.41,0.3,-0.00017,0.0,0.00735]
[1779775323723,43.49,76756.53,0.3,-0.00019,0.0,0.00823]
[1779775328757,43.49,76755.87,0.3,-0.00019,0.0,0.00827]
[1779775333792,43.49,76756.78,0.3,-0.00019,0.0,0.00822]
[1779775338826,43.49,76758.49,0.3,-0.00019,0.0,0.00812]
[1779775343861,43.49,76760.04,0.3,-0.00018,0.0,0.00803]
[1779775348897,43.49,76768.82,0.3,-0.00017,0.0,0.00754]
[1779775351044,43.49,76771.43,0.3,-0.00016,0.0,0.00698]
[1779775357959,43.49,76771.12,0.3,-0.00016,0.0,0.00699]
[1779775362996,43.49,76754.73,0.3,-0.00018,0.0,0.00787]
[1779775368030,43.49,76760.58,0.3,-0.00017,0.0,0.00754]
[1779775373065,43.49,76761.8,0.3,-0.00017,0.0,0.00748]
[1779775378100,43.49,76763.29,0.3,-0.00017,0.0,0.0074]
[1779775383134,43.49,76763.01,0.3,-0.00017,0.0,0.00741]
[1779775388172,43.49,76764.06,0.3,-0.00017,0.0,0.00736]
[1779775393207,43.49,76775.52,0.3,-0.00015,0.0,0.00677]
[1779775398242,43.49,76783.16,0.3,-0.00014,0.0,0.00641]
[1779775403276,43.49,76783.07,0.3,-0.00014,0.0,0.00641]
[1779775408312,43.49,76784.5,0.3,-0.00014,0.0,0.00635]
[1779775411332,43.49,76784.77,0.3,-0.00013,0.0,0.00596]
[1779775415368,43.49,76800.03,0.3,-0.00012,0.0,0.00533]
[1779775420530,43.49,76801.26,0.3,-0.00012,0.0,0.00528]
[1779775426445,43.49,76800.86,0.3,-0.00012,0.0,0.00529]
[1779775431480,43.49,76801.61,0.3,-0.00012,0.0,0.00527]
[1779775436516,43.49,76801.34,0.3,-0.00012,0.0,0.00528]
[1779775441550,43.49,76801.68,0.3,-0.00012,0.0,0.00526]
[1779775446587,43.49,76794.13,0.3,-0.00012,0.0,0.00556]
[1779775451623,43.49,76781.98,0.3,-0.00014,0.0,0.00608]
[1779775456658,43.49,76774.18,0.3,-0.00015,0.0,0.00644]
[1779775461698,43.49,76773.81,0.3,-0.00015,0.0,0.00646]
[1779775466727,43.49,76787.49,0.3,-0.00013,0.0,0.00584]
[1779775471762,43.49,76786.87,0.3,-0.00012,0.0,0.00552]
[1779775476798,43.49,76787.07,0.3,-0.00012,0.0,0.00551]
[1779775482839,43.49,76785.45,0.3,-0.00013,0.0,0.00557]
[1779775487878,43.49,76785.18,0.3,-0.00013,0.0,0.00559]
[1779775492910,43.49,76787.56,0.3,-0.00012,0.0,0.00549]
[1779775497951,43.49,76786.39,0.3,-0.00012,0.0,0.00554]
[1779775502980,43.49,76790.08,0.3,-0.00012,0.0,0.00539]
[1779775508028,43.49,76792.41,0.3,-0.00012,0.0,0.00529]
[1779775513057,43.49,76778.87,0.3,-0.00013,0.0,0.00585]
[1779775519100,43.49,76777.69,0.3,-0.00013,0.0,0.0059]
[1779775526149,43.49,76778.79,0.3,-0.00013,0.0,0.00586]
[1779775531186,43.49,76779.55,0.3,-0.00012,0.0,0.00547]
[1779775536220,43.49,76779.55,0.3,-0.00012,0.0,0.00547]
[1779775541259,43.49,76781.92,0.3,-0.00012,0.0,0.00537]
[1779775546290,43.49,76783.6,0.3,-0.00012,0.0,0.00531]
[1779775551458,43.49,76793.03,0.3,-0.00011,0.0,0.00495]
[1779775557368,43.49,76792.81,0.3,-0.00011,0.0,0.00495]
[1779775562407,43.49,76803.72,0.3,-0.0001,0.0,0.00456]
[1779775567438,43.49,76811.03,0.3,-0.0001,0.0,0.00432]
[1779775572473,43.49,76809.86,0.3,-0.0001,0.0,0.00436]
[1779775579523,43.49,76810.21,0.3,-0.0001,0.0,0.00435]
[1779775584557,43.49,76812.72,0.3,-9e-05,0.0,0.00426]
[1779775589591,43.49,76812.35,0.3,-0.0001,0.0,0.00428]
[1779775591752,43.49,76807.79,0.3,-9e-05,0.0,0.00414]
[1779775597652,43.49,76804.9,0.3,-9e-05,0.0,0.00424]
[1779775602689,43.49,76806.49,0.3,-9e-05,0.0,0.00419]
[1779775607723,43.49,76807.09,0.3,-9e-05,0.0,0.00417]
[1779775612758,43.49,76817.99,0.3,-9e-05,0.0,0.00383]
[1779775617793,43.49,76819.39,0.3,-8e-05,0.0,0.00379]
[1779775622830,43.49,76823.11,0.3,-8e-05,0.0,0.00369]
[1779775627865,43.49,76830.97,0.3,-8e-05,0.0,0.00347]
[1779775632898,43.49,76833.88,0.3,-7e-05,0.0,0.00339]
[1779775638941,43.49,76832.93,0.3,-8e-05,0.0,0.00342]
[1779775644983,43.49,76832.89,0.3,-8e-05,0.0,0.00342]
[1779775650025,43.49,76832.97,0.3,-8e-05,0.0,0.00342]
[1779775651026,43.49,76832.4,0.3,-7e-05,0.0,0.0032]
[1779775656062,43.49,76832.37,0.3,-7e-05,0.0,0.00321]
[1779775661097,43.49,76828.88,0.3,-7e-05,0.0,0.00329]
[1779775666133,43.49,76826.36,0.3,-7e-05,0.0,0.00336]
[1779775671167,43.49,76826.6,0.3,-7e-05,0.0,0.00335]
[1779775676203,43.49,76828.91,0.3,-7e-05,0.0,0.00329]
[1779775682398,43.49,76828.68,0.3,-7e-05,0.0,0.0033]
[1779775688287,43.49,76828.07,0.3,-7e-05,0.0,0.00331]
[1779775695336,43.49,76827.8,0.3,-7e-05,0.0,0.00332]
[1779775700371,43.49,76825.62,0.3,-7e-05,0.0,0.00338]
[1779775705406,43.49,76827.07,0.3,-7e-05,0.0,0.00334]
[1779775710441,43.49,76824.64,0.3,-8e-05,0.0,0.0034]
[1779775711448,43.49,76824.53,0.3,-7e-05,0.0,0.00318]
[1779775716482,43.49,76825.77,0.3,-7e-05,0.0,0.00315]
[1779775721518,43.49,76827.95,0.3,-7e-05,0.0,0.0031]
[1779775726553,43.49,76827.9,0.3,-7e-05,0.0,0.0031]
[1779775732752,43.49,76826.61,0.3,-7e-05,0.0,0.00313]
[1779775738637,43.49,76826.34,0.3,-7e-05,0.0,0.00313]
[1779775743673,43.49,76827.63,0.3,-7e-05,0.0,0.0031]
[1779775748708,43.49,76827.27,0.3,-7e-05,0.0,0.00311]
[1779775753743,43.49,76826.96,0.3,-7e-05,0.0,0.00312]
[1779775758777,43.49,76826.71,0.3,-7e-05,0.0,0.00313]
[1779775764819,43.49,76826.9,0.3,-7e-05,0.0,0.00312]
[1779775769855,43.49,76824.26,0.3,-7e-05,0.0,0.00319]
[1779775771871,43.49,76824.29,0.3,-7e-05,0.0,0.00297]
[1779775777912,43.49,76824.86,0.3,-7e-05,0.0,0.00296]
[1779775783105,43.49,76824.96,0.3,-7e-05,0.0,0.00295]
[1779775788991,43.49,76825.92,0.3,-6e-05,0.0,0.00293]
[1779775794026,43.49,76825.75,0.3,-7e-05,0.0,0.00294]
[1779775801076,43.49,76825.52,0.3,-7e-05,0.0,0.00294]
[1779775803245,43.49,76800.12,0.3,-8e-05,0.0,0.00359]
[1779775809130,43.49,76795.02,0.3,-8e-05,0.0,0.00374]
[1779775814166,43.49,76792.32,0.3,-9e-05,0.0,0.00381]
[1779775821215,43.49,76792.28,0.3,-9e-05,0.0,0.00382]
[1779775827256,43.49,76791.84,0.3,-9e-05,0.0,0.00383]
[1779775831293,43.49,76791.79,0.3,-8e-05,0.0,0.00357]
[1779775842373,43.49,76791.6,0.3,-8e-05,0.0,0.00358]
[1779775846401,43.49,76775.23,0.3,-9e-05,0.0,0.00407]
[1779775851437,43.49,76775.54,0.3,-9e-05,0.0,0.00406]
[1779775856471,43.49,76776.01,0.3,-9e-05,0.0,0.00404]
[1779775861509,43.49,76770.83,0.3,-0.0001,0.0,0.00421]
[1779775866545,43.49,76772.75,0.3,-9e-05,0.0,0.00415]
[1779775871581,43.49,76776.46,0.3,-9e-05,0.0,0.00403]
[1779775880642,43.49,76774.8,0.3,-9e-05,0.0,0.00408]
[1779775885677,43.49,76781.97,0.3,-9e-05,0.0,0.00386]
[1779775890713,43.49,76788.89,0.3,-8e-05,0.0,0.00366]
[1779775891718,43.49,76788.95,0.3,-8e-05,0.0,0.00341]
[1779775896754,43.49,76787.97,0.3,-8e-05,0.0,0.00343]
[1779775901793,43.49,76785.88,0.3,-8e-05,0.0,0.00349]
[1779775906824,43.49,76784.61,0.3,-8e-05,0.0,0.00353]
[1779775911859,43.49,76778.82,0.3,-8e-05,0.0,0.00369]
[1779775916895,43.49,76779.85,0.3,-8e-05,0.0,0.00366]
[1779775921928,43.49,76780.52,0.3,-8e-05,0.0,0.00364]
[1779775926964,43.49,76781.02,0.3,-8e-05,0.0,0.00363]
[1779775931998,43.49,76782.11,0.3,-8e-05,0.0,0.0036]
[1779775937035,43.49,76779.78,0.3,-8e-05,0.0,0.00366]
[1779775943076,43.49,76778.48,0.3,-8e-05,0.0,0.0037]
[1779775949118,43.49,76774.88,0.3,-9e-05,0.0,0.00381]
[1779775951131,43.49,76775.55,0.3,-8e-05,0.0,0.00353]
[1779775957173,43.49,76773.67,0.3,-8e-05,0.0,0.00358]
[1779775962208,43.49,76774.7,0.3,-8e-05,0.0,0.00355]
[1779775967243,43.49,76772.95,0.3,-8e-05,0.0,0.0036]
[1779775972281,43.49,76773.84,0.3,-8e-05,0.0,0.00358]
[1779775978323,43.49,76772.89,0.3,-8e-05,0.0,0.0036]
[1779775983358,43.49,76775.14,0.3,-8e-05,0.0,0.00354]
[1779775989399,43.49,76775.87,0.3,-8e-05,0.0,0.00352]
[1779775994742,43.49,76776.02,0.3,-8e-05,0.0,0.00351]
[1779776001489,43.49,76779.77,0.3,-8e-05,0.0,0.00341]
[1779776006519,43.49,76795.07,0.3,-7e-05,0.0,0.00302]
[1779776011556,43.49,76798.12,0.3,-6e-05,0.0,0.00274]
[1779776017597,43.49,76793.35,0.3,-6e-05,0.0,0.00285]
[1779776022632,43.49,76789.21,0.3,-7e-05,0.0,0.00294]
[1779776027668,43.49,76778.8,0.3,-7e-05,0.0,0.0032]
[1779776032702,43.49,76777.89,0.3,-7e-05,0.0,0.00322]
[1779776037739,43.49,76777.4,0.3,-7e-05,0.0,0.00324]
[1779776042778,43.49,76785.4,0.3,-7e-05,0.0,0.00303]
[1779776047813,43.49,76784.03,0.3,-7e-05,0.0,0.00307]
[1779776052848,43.49,76783.51,0.3,-7e-05,0.0,0.00308]
[1779776057882,43.49,76780.11,0.3,-7e-05,0.0,0.00317]
[1779776062918,43.49,76778.5,0.3,-7e-05,0.0,0.00321]
[1779776067953,43.49,76787.69,0.3,-7e-05,0.0,0.00298]
[1779776071981,43.49,76786.62,0.3,-6e-05,0.0,0.00279]
[1779776078026,43.49,76786.05,0.3,-6e-05,0.0,0.0028]
[1779776083061,43.49,76785.73,0.3,-6e-05,0.0,0.00281]
[1779776088095,43.49,76785.66,0.3,-6e-05,0.0,0.00281]
[1779776094137,43.49,76785.14,0.3,-6e-05,0.0,0.00282]
[1779776099173,43.49,76785.13,0.3,-6e-05,0.0,0.00282]
[1779776104213,43.49,76788.53,0.3,-6e-05,0.0,0.00275]
[1779776109246,43.49,76788.63,0.3,-6e-05,0.0,0.00275]
[1779776114282,43.49,76788.22,0.3,-6e-05,0.0,0.00275]
[1779776119316,43.49,76787.13,0.3,-6e-05,0.0,0.00278]
[1779776124352,43.49,76779.51,0.3,-7e-05,0.0,0.00296]
[1779776129385,43.49,76778.94,0.3,-7e-05,0.0,0.00297]
[1779776131402,43.49,76789.8,0.3,-6e-05,0.0,0.00252]
[1779776136436,43.49,76790.87,0.3,-6e-05,0.0,0.0025]
[1779776141470,43.49,76790.45,0.3,-6e-05,0.0,0.00251]
[1779776146511,43.49,76787.35,0.3,-6e-05,0.0,0.00257]
[1779776151543,43.49,76785.39,0.3,-6e-05,0.0,0.00261]
[1779776158596,43.49,76784.7,0.3,-6e-05,0.0,0.00263]
[1779776163629,43.49,76788.93,0.3,-6e-05,0.0,0.00254]
[1779776168663,43.49,76789.15,0.3,-6e-05,0.0,0.00253]
[1779776173700,43.49,76784.74,0.3,-6e-05,0.0,0.00263]
[1779776178735,43.49,76780.97,0.3,-6e-05,0.0,0.00271]
[1779776183770,43.49,76779.4,0.3,-6e-05,0.0,0.00275]
[1779776188804,43.49,76781.48,0.3,-6e-05,0.0,0.0027]
[1779776191826,43.49,76781.79,0.3,-6e-05,0.0,0.00249]
[1779776200890,43.49,76781.84,0.3,-6e-05,0.0,0.00249]
[1779776206933,43.49,76783.36,0.3,-6e-05,0.0,0.00246]
[1779776211968,43.49,76783.6,0.3,-6e-05,0.0,0.00246]
[1779776220028,43.49,76783.64,0.3,-6e-05,0.0,0.00246]
[1779776225069,43.49,76783.23,0.3,-6e-05,0.0,0.00246]
[1779776230103,43.49,76784.27,0.3,-6e-05,0.0,0.00244]
[1779776236458,43.49,76786.67,0.3,-5e-05,0.0,0.0024]
[1779776244201,43.49,76786.64,0.3,-5e-05,0.0,0.0024]
[1779776249236,43.49,76789.01,0.3,-5e-05,0.0,0.00235]
[1779776253264,43.49,76788.97,0.3,-5e-05,0.0,0.00217]
[1779776259306,43.49,76788.79,0.3,-5e-05,0.0,0.00218]
[1779776266668,43.49,76788.72,0.3,-5e-05,0.0,0.00218]
[1779776272396,43.49,76788.7,0.3,-5e-05,0.0,0.00218]
[1779776277432,43.49,76787.39,0.3,-5e-05,0.0,0.0022]
[1779776282466,43.49,76784.69,0.3,-5e-05,0.0,0.00225]
[1779776287501,43.49,76783.51,0.3,-5e-05,0.0,0.00227]
[1779776292536,43.49,76779.48,0.3,-5e-05,0.0,0.00235]
[1779776297571,43.49,76769.18,0.3,-6e-05,0.0,0.00256]
[1779776302607,43.49,76765.6,0.3,-6e-05,0.0,0.00264]
[1779776307642,43.49,76767.13,0.3,-6e-05,0.0,0.00261]
[1779776311670,43.49,76760.95,0.3,-6e-05,0.0,0.00254]
[1779776317022,43.49,76762.47,0.3,-6e-05,0.0,0.00251]
[1779776322746,43.49,76760.5,0.3,-6e-05,0.0,0.00255]
[1779776327784,43.49,76762.82,0.3,-6e-05,0.0,0.0025]
[1779776332821,43.49,76769.25,0.3,-5e-05,0.0,0.00237]
[1779776337854,43.49,76769.17,0.3,-5e-05,0.0,0.00237]
[1779776346917,43.49,76769.79,0.3,-5e-05,0.0,0.00236]
[1779776353967,43.49,76769.92,0.3,-5e-05,0.0,0.00235]
[1779776364037,43.49,76770.38,0.3,-5e-05,0.0,0.00235]
[1779776371087,43.49,76770.65,0.3,-5e-05,0.0,0.00216]
[1779776376121,43.49,76770.99,0.3,-5e-05,0.0,0.00215]
[1779776381157,43.49,76770.38,0.3,-5e-05,0.0,0.00217]
[1779776386191,43.49,76770.36,0.3,-5e-05,0.0,0.00217]
[1779776391226,43.49,76772.03,0.3,-5e-05,0.0,0.00214]
[1779776397584,43.49,76772.3,0.3,-5e-05,0.0,0.00213]
[1779776403312,43.49,76772.49,0.3,-5e-05,0.0,0.00213]
[1779776408349,43.49,76764.09,0.3,-5e-05,0.0,0.00228]
[1779776413384,43.49,76765.38,0.3,-5e-05,0.0,0.00226]
[1779776418419,43.49,76772.97,0.3,-5e-05,0.0,0.00212]
[1779776423454,43.49,76772.51,0.3,-5e-05,0.0,0.00213]
[1779776428489,43.49,76772.98,0.3,-5e-05,0.0,0.00212]
[1779776431510,43.49,76773.37,0.3,-4e-05,0.0,0.00195]
[1779776436545,43.49,76774.04,0.3,-4e-05,0.0,0.00193]
[1779776441583,43.49,76774.86,0.3,-4e-05,0.0,0.00192]
[1779776447940,43.49,76768.57,0.3,-5e-05,0.0,0.00203]
[1779776454673,43.49,76767.84,0.3,-5e-05,0.0,0.00204]
[1779776460715,43.49,76776.02,0.3,-4e-05,0.0,0.0019]
[1779776465750,43.49,76772.33,0.3,-4e-05,0.0,0.00196]
[1779776470785,43.49,76780.43,0.3,-4e-05,0.0,0.00183]
[1779776475821,43.49,76782.62,0.3,-4e-05,0.0,0.0018]
[1779776480855,43.49,76782.75,0.3,-4e-05,0.0,0.0018]
[1779776486901,43.49,76793.05,0.3,-4e-05,0.0,0.00164]
[1779776491936,43.49,76794.3,0.3,-3e-05,0.0,0.00149]
[1779776496971,43.49,76790.52,0.3,-4e-05,0.0,0.00154]
[1779776502006,43.49,76785.2,0.3,-4e-05,0.0,0.00162]
[1779776507041,43.49,76782.63,0.3,-4e-05,0.0,0.00165]
[1779776512076,43.49,76783.31,0.3,-4e-05,0.0,0.00164]
[1779776517111,43.49,76788.56,0.3,-4e-05,0.0,0.00157]
[1779776522145,43.49,76787.31,0.3,-4e-05,0.0,0.00159]
[1779776527181,43.49,76776.74,0.3,-4e-05,0.0,0.00174]
[1779776532216,43.49,76775.5,0.3,-4e-05,0.0,0.00176]
[1779776537251,43.49,76778.22,0.3,-4e-05,0.0,0.00172]
[1779776542286,43.49,76777.99,0.3,-4e-05,0.0,0.00172]
[1779776547326,43.49,76778.04,0.3,-4e-05,0.0,0.00172]
[1779776552360,43.49,76777.63,0.3,-4e-05,0.0,0.00158]
[1779776557396,43.49,76784.09,0.3,-3e-05,0.0,0.0015]
[1779776562430,43.49,76783.91,0.3,-3e-05,0.0,0.0015]
[1779776567465,43.49,76782.31,0.3,-3e-05,0.0,0.00152]
[1779776572501,43.49,76780.89,0.3,-4e-05,0.0,0.00154]
[1779776578858,43.49,76779.72,0.3,-4e-05,0.0,0.00156]
[1779776585592,43.49,76779.0,0.3,-4e-05,0.0,0.00157]
[1779776590627,43.49,76775.95,0.3,-4e-05,0.0,0.00161]
[1779776595662,43.49,76772.27,0.3,-4e-05,0.0,0.00166]
[1779776600704,43.49,76771.91,0.3,-4e-05,0.0,0.00167]
[1779776606743,43.49,76772.82,0.3,-4e-05,0.0,0.00165]
[1779776614799,43.49,76772.03,0.3,-3e-05,0.0,0.00153]
[1779776619833,43.49,76771.13,0.3,-4e-05,0.0,0.00154]
[1779776624868,43.49,76783.65,0.3,-3e-05,0.0,0.00138]
[1779776629908,43.49,76783.2,0.3,-3e-05,0.0,0.00138]
[1779776634939,43.49,76781.73,0.3,-3e-05,0.0,0.0014]
[1779776639978,43.49,76778.2,0.3,-3e-05,0.0,0.00145]
[1779776645011,43.49,76779.53,0.3,-3e-05,0.0,0.00143]
[1779776650049,43.49,76779.04,0.3,-3e-05,0.0,0.00143]
[1779776656091,43.49,76778.09,0.3,-3e-05,0.0,0.00145]
[1779776662131,43.49,76776.25,0.3,-3e-05,0.0,0.00147]
[1779776667166,43.49,76781.25,0.3,-3e-05,0.0,0.00141]
[1779776671195,43.49,76781.35,0.3,-3e-05,0.0,0.00129]
[1779776676230,43.49,76782.57,0.3,-3e-05,0.0,0.00127]
[1779776681264,43.49,76782.86,0.3,-3e-05,0.0,0.00127]
[1779776687309,43.49,76781.45,0.3,-3e-05,0.0,0.00128]
[1779776690327,43.49,76797.15,0.3,-3e-05,0.0,0.00112]
[1779776696369,43.49,76798.8,0.3,-2e-05,0.0,0.0011]
[1779776701403,43.49,76800.71,0.3,-2e-05,0.0,0.00108]
[1779776709464,43.49,76802.04,0.3,-2e-05,0.0,0.00107]
[1779776714498,43.49,76814.78,0.3,-2e-05,0.0,0.00095]
[1779776719852,43.49,76817.06,0.3,-2e-05,0.0,0.00093]
[1779776725578,43.49,76823.82,0.3,-2e-05,0.0,0.00088]
[1779776730611,43.49,76827.47,0.3,-2e-05,0.0,0.00085]
[1779776731619,43.49,76827.22,0.3,-2e-05,0.0,0.00077]
[1779776736653,43.49,76826.86,0.3,-2e-05,0.0,0.00077]
[1779776741688,43.49,76826.22,0.3,-2e-05,0.0,0.00078]
[1779776746723,43.49,76825.56,0.3,-2e-05,0.0,0.00078]
[1779776751759,43.49,76825.06,0.3,-2e-05,0.0,0.00079]
[1779776756793,43.49,76819.61,0.3,-2e-05,0.0,0.00083]
[1779776761828,43.49,76820.56,0.3,-2e-05,0.0,0.00082]
[1779776766863,43.49,76810.74,0.3,-2e-05,0.0,0.0009]
[1779776771898,43.49,76804.44,0.3,-2e-05,0.0,0.00095]
[1779776776933,43.49,76801.04,0.3,-2e-05,0.0,0.00098]
[1779776782975,43.49,76801.63,0.3,-2e-05,0.0,0.00098]
[1779776788011,43.49,76800.64,0.3,-2e-05,0.0,0.00099]
[1779776791031,43.49,76800.35,0.3,-2e-05,0.0,0.0009]
[1779776796065,43.49,76800.36,0.3,-2e-05,0.0,0.0009]
[1779776802109,43.49,76801.51,0.3,-2e-05,0.0,0.00089]
[1779776807143,43.49,76800.89,0.3,-2e-05,0.0,0.00089]
[1779776812178,43.49,76801.25,0.3,-2e-05,0.0,0.00089]
[1779776820561,43.49,76800.78,0.3,-2e-05,0.0,0.00089]
[1779776826280,43.49,76798.91,0.3,-2e-05,0.0,0.00091]
[1779776831315,43.49,76795.97,0.3,-2e-05,0.0,0.00094]
[1779776836353,43.49,76792.56,0.3,-2e-05,0.0,0.00097]
[1779776842394,43.49,76793.35,0.3,-2e-05,0.0,0.00096]
[1779776847429,43.49,76793.62,0.3,-2e-05,0.0,0.00096]
[1779776851458,43.49,76794.14,0.3,-2e-05,0.0,0.00086]
[1779776856492,43.49,76793.64,0.3,-2e-05,0.0,0.00087]
[1779776861529,43.49,76790.54,0.3,-2e-05,0.0,0.00089]
[1779776866563,43.49,76790.82,0.3,-2e-05,0.0,0.00089]
[1779776871599,43.49,76786.64,0.3,-2e-05,0.0,0.00093]
[1779776878647,43.49,76786.46,0.3,-2e-05,0.0,0.00093]
[1779776883683,43.49,76786.69,0.3,-2e-05,0.0,0.00093]
[1779776888717,43.49,76786.16,0.3,-2e-05,0.0,0.00093]
[1779776893753,43.49,76783.34,0.3,-2e-05,0.0,0.00096]
[1779776899795,43.49,76784.56,0.3,-2e-05,0.0,0.00094]
[1779776904830,43.49,76784.95,0.3,-2e-05,0.0,0.00094]
[1779776909865,43.49,76784.19,0.3,-2e-05,0.0,0.00095]
[1779776911193,43.49,76784.62,0.3,-2e-05,0.0,0.00086]
[1779776916913,43.49,76785.91,0.3,-2e-05,0.0,0.00085]
[1779776926985,43.49,76786.69,0.3,-2e-05,0.0,0.00084]
[1779776932019,43.49,76787.39,0.3,-2e-05,0.0,0.00083]
[1779776934041,43.49,76745.61,0.3,-3e-05,0.0,0.00123]
[1779776935049,43.49,76707.85,0.3,-4e-05,0.0,0.00173]
[1779776940083,43.49,76726.4,0.3,-3e-05,0.0,0.00146]
[1779776945121,43.49,76722.97,0.3,-4e-05,0.0,0.00151]
[1779776950155,43.49,76720.79,0.3,-4e-05,0.0,0.00154]
[1779776955190,43.49,76737.25,0.3,-3e-05,0.0,0.00133]
[1779776959223,43.49,76760.16,0.3,-2e-05,0.0,0.00107]
[1779776964259,43.49,76768.95,0.3,-2e-05,0.0,0.00099]
[1779776970303,43.49,76759.8,0.3,-2e-05,0.0,0.00108]
[1779776971640,43.49,76759.96,0.3,-2e-05,0.0,0.00098]
[1779776977353,43.49,76761.79,0.3,-2e-05,0.0,0.00096]
[1779776982387,43.49,76761.74,0.3,-2e-05,0.0,0.00096]
[1779776988430,43.49,76762.32,0.3,-2e-05,0.0,0.00096]
[1779776993466,43.49,76762.88,0.3,-2e-05,0.0,0.00095]
[1779776998500,43.49,76762.96,0.3,-2e-05,0.0,0.00095]
[1779777002531,43.49,76786.84,0.3,-2e-05,0.0,0.00076]
[1779777007576,43.49,76788.98,0.3,-2e-05,0.0,0.00074]
[1779777012604,43.49,76786.97,0.3,-2e-05,0.0,0.00076]
[1779777017638,43.49,76794.89,0.3,-2e-05,0.0,0.0007]
[1779777022672,43.49,76799.43,0.3,-2e-05,0.0,0.00067]
[1779777027712,43.49,76777.34,0.3,-2e-05,0.0,0.00083]
[1779777031746,43.49,76778.2,0.3,-2e-05,0.0,0.00074]
[1779777036782,43.49,76778.05,0.3,-2e-05,0.0,0.00075]
[1779777041815,43.49,76785.01,0.3,-2e-05,0.0,0.0007]
[1779777046849,43.49,76783.75,0.3,-2e-05,0.0,0.00071]
[1779777052209,43.49,76777.23,0.3,-2e-05,0.0,0.00075]
[1779777057927,43.49,76778.23,0.3,-2e-05,0.0,0.00074]
[1779777062963,43.49,76782.35,0.3,-2e-05,0.0,0.00072]
[1779777067998,43.49,76781.11,0.3,-2e-05,0.0,0.00072]
[1779777075046,43.49,76781.27,0.3,-2e-05,0.0,0.00072]
[1779777080081,43.49,76782.36,0.3,-2e-05,0.0,0.00072]
[1779777085116,43.49,76782.36,0.3,-2e-05,0.0,0.00072]
[1779777090152,43.49,76781.68,0.3,-2e-05,0.0,0.00072]
[1779777091158,43.49,76781.72,0.3,-1e-05,0.0,0.00065]
[1779777096196,43.49,76784.69,0.3,-1e-05,0.0,0.00063]
[1779777101231,43.49,76782.58,0.3,-1e-05,0.0,0.00064]
[1779777106267,43.49,76780.89,0.3,-2e-05,0.0,0.00065]
[1779777111305,43.49,76774.87,0.3,-2e-05,0.0,0.00069]
[1779777116337,43.49,76774.42,0.3,-2e-05,0.0,0.0007]
[1779777121375,43.49,76773.76,0.3,-2e-05,0.0,0.0007]
[1779777126410,43.49,76763.87,0.3,-2e-05,0.0,0.00077]
[1779777131445,43.49,76763.26,0.3,-2e-05,0.0,0.00078]
[1779777136480,43.49,76762.63,0.3,-2e-05,0.0,0.00078]
[1779777141515,43.49,76764.64,0.3,-2e-05,0.0,0.00077]
[1779777146550,43.49,76760.56,0.3,-2e-05,0.0,0.0008]
[1779777151584,43.49,76756.34,0.3,-2e-05,0.0,0.00075]
[1779777157630,43.49,76755.16,0.3,-2e-05,0.0,0.00076]
[1779777162665,43.49,76754.84,0.3,-2e-05,0.0,0.00076]
[1779777167700,43.49,76755.05,0.3,-2e-05,0.0,0.00076]
[1779777172735,43.49,76753.04,0.3,-2e-05,0.0,0.00077]
[1779777177770,43.49,76754.17,0.3,-2e-05,0.0,0.00076]
[1779777182805,43.49,76756.25,0.3,-2e-05,0.0,0.00075]
[1779777187839,43.49,76756.98,0.3,-2e-05,0.0,0.00074]
[1779777192874,43.49,76757.54,0.3,-2e-05,0.0,0.00074]
[1779777197912,43.49,76769.9,0.3,-2e-05,0.0,0.00066]
[1779777202947,43.49,76767.92,0.3,-2e-05,0.0,0.00067]
[1779777207981,43.49,76774.11,0.3,-1e-05,0.0,0.00063]
[1779777211000,43.49,76764.99,0.3,-1e-05,0.0,0.00062]
[1779777216040,43.49,76765.33,0.3,-1e-05,0.0,0.00062]
[1779777221071,43.49,76764.6,0.3,-1e-05,0.0,0.00062]
[1779777228120,43.49,76764.51,0.3,-1e-05,0.0,0.00062]
[1779777233472,43.49,76763.93,0.3,-1e-05,0.0,0.00062]
[1779777239197,43.49,76764.13,0.3,-1e-05,0.0,0.00062]
[1779777244231,43.49,76763.38,0.3,-1e-05,0.0,0.00063]
[1779777249268,43.49,76763.14,0.3,-1e-05,0.0,0.00063]
[1779777254302,43.49,76766.86,0.3,-1e-05,0.0,0.00061]
[1779777259337,43.49,76766.41,0.3,-1e-05,0.0,0.00061]
[1779777264372,43.49,76775.29,0.3,-1e-05,0.0,0.00056]
[1779777269407,43.49,76777.5,0.3,-1e-05,0.0,0.00055]
[1779777271420,43.49,76777.76,0.3,-1e-05,0.0,0.00049]
[1779777276459,43.49,76780.72,0.3,-1e-05,0.0,0.00047]
[1779777282499,43.49,76782.01,0.3,-1e-05,0.0,0.00047]
[1779777287534,43.49,76773.15,0.3,-1e-05,0.0,0.00051]
[1779777292569,43.49,76774.64,0.3,-1e-05,0.0,0.0005]
[1779777297605,43.49,76774.2,0.3,-1e-05,0.0,0.00051]
[1779777302639,43.49,76779.61,0.3,-1e-05,0.0,0.00048]
[1779777307678,43.49,76781.17,0.3,-1e-05,0.0,0.00047]
[1779777314035,43.49,76781.78,0.3,-1e-05,0.0,0.00047]
[1779777319759,43.49,76782.16,0.3,-1e-05,0.0,0.00047]
[1779777324794,43.49,76782.57,0.3,-1e-05,0.0,0.00047]
[1779777329830,43.49,76792.85,0.3,-1e-05,0.0,0.00042]
[1779777331843,43.49,76792.72,0.3,-1e-05,0.0,0.00037]
[1779777337886,43.49,76793.01,0.3,-1e-05,0.0,0.00037]
[1779777342920,43.49,76796.46,0.3,-1e-05,0.0,0.00036]
[1779777347956,43.49,76798.34,0.3,-1e-05,0.0,0.00035]
[1779777352992,43.49,76798.36,0.3,-1e-05,0.0,0.00035]
[1779777358025,43.49,76798.42,0.3,-1e-05,0.0,0.00035]
[1779777363069,43.49,76798.52,0.3,-1e-05,0.0,0.00035]
[1779777368098,43.49,76804.26,0.3,-1e-05,0.0,0.00033]
[1779777373135,43.49,76805.47,0.3,-1e-05,0.0,0.00033]
[1779777378172,43.49,76807.48,0.3,-1e-05,0.0,0.00032]
[1779777383214,43.49,76810.6,0.3,-1e-05,0.0,0.00031]
[1779777388242,43.49,76814.41,0.3,-1e-05,0.0,0.0003]
[1779777391263,43.49,76813.43,0.3,-1e-05,0.0,0.00027]
[1779777396298,43.49,76821.26,0.3,-1e-05,0.0,0.00025]
[1779777401338,43.49,76831.54,0.3,0.0,0.0,0.00022]
[1779777407379,43.49,76831.31,0.3,0.0,0.0,0.00022]
[1779777412413,43.49,76836.33,0.3,0.0,0.0,0.00021]
[1779777417450,43.49,76836.08,0.3,0.0,0.0,0.00021]
[1779777422486,43.49,76837.92,0.3,0.0,0.0,0.00021]
[1779777427521,43.49,76838.04,0.3,0.0,0.0,0.00021]
[1779777433564,43.49,76838.29,0.3,0.0,0.0,0.00021]
[1779777440613,43.49,76838.43,0.3,0.0,0.0,0.00021]
[1779777445647,43.49,76838.57,0.3,0.0,0.0,0.00021]
[1779777451692,43.49,76838.15,0.3,0.0,0.0,0.00018]
[1779777456726,43.49,76837.95,0.3,0.0,0.0,0.00018]
[1779777461761,43.49,76841.87,0.3,0.0,0.0,0.00018]
[1779777466796,43.49,76850.2,0.3,0.0,0.0,0.00016]
[1779777471831,43.49,76860.4,0.3,0.0,0.0,0.00014]
[1779777476867,43.49,76868.16,0.3,0.0,0.0,0.00013]
[1779777481900,43.49,76870.57,0.3,0.0,0.0,0.00013]
[1779777486935,43.49,76875.86,0.3,0.0,0.0,0.00012]
[1779777491972,43.49,76876.84,0.3,0.0,0.0,0.00012]
[1779777497007,43.49,76873.17,0.3,0.0,0.0,0.00013]
[1779777502047,43.49,76861.46,0.3,0.0,0.0,0.00014]
[1779777507083,43.49,76868.09,0.3,0.0,0.0,0.00013]
[1779777511111,43.49,76865.7,0.3,0.0,0.0,0.00012]
[1779777516146,43.49,76862.63,0.3,0.0,0.0,0.00012]
[1779777521182,43.49,76874.76,0.3,0.0,0.0,0.00011]
[1779777526217,43.49,76869.69,0.3,0.0,0.0,0.00011]
[1779777531252,43.49,76872.19,0.3,0.0,0.0,0.00011]
[1779777536287,43.49,76875.08,0.3,0.0,0.0,0.00011]
[1779777541322,43.49,76876.35,0.3,0.0,0.0,0.00011]
[1779777546360,43.49,76876.99,0.3,0.0,0.0,0.00011]
[1779777551395,43.49,76875.32,0.3,0.0,0.0,0.00011]
[1779777556434,43.49,76882.09,0.3,0.0,0.0,0.0001]
[1779777561472,43.49,76884.18,0.3,0.0,0.0,0.0001]
[1779777566505,43.49,76886.34,0.3,0.0,0.0,0.0001]
[1779777571549,43.49,76888.72,0.3,0.0,0.0,8e-05]
[1779777576582,43.49,76891.22,0.3,0.0,0.0,8e-05]
[1779777581618,43.49,76899.96,0.3,0.0,0.0,7e-05]
[1779777586653,43.49,76900.7,0.3,0.0,0.0,7e-05]
[1779777591690,43.49,76903.11,0.3,0.0,0.0,7e-05]
[1779777596723,43.49,76905.62,0.3,0.0,0.0,7e-05]
[1779777601760,43.49,76910.09,0.3,0.0,0.0,6e-05]
[1779777606793,43.49,76912.19,0.3,0.0,0.0,6e-05]
[1779777611828,43.49,76912.0,0.3,0.0,0.0,6e-05]
[1779777617872,43.49,76923.53,0.3,0.0,0.0,5e-05]
[1779777622910,43.49,76939.03,0.3,0.0,0.0,5e-05]
[1779777623923,43.49,76963.88,0.3,0.0,0.0,3e-05]
[1779777627963,43.49,76938.27,0.3,0.0,0.0,5e-05]
[1779777632992,43.49,76921.34,0.3,0.0,0.0,5e-05]
[1779777638029,43.49,76915.24,0.3,0.0,0.0,5e-05]
[1779777643063,43.49,76917.64,0.3,0.0,0.0,5e-05]
[1779777648102,43.49,76927.15,0.3,0.0,0.0,4e-05]
[1779777653138,43.49,76928.2,0.3,0.0,0.0,4e-05]
[1779777658172,43.49,76926.94,0.3,0.0,0.0,5e-05]
[1779777663208,43.49,76941.95,0.3,0.0,0.0,4e-05]
[1779777668246,43.49,76940.64,0.3,0.0,0.0,4e-05]
[1779777673279,43.49,76937.78,0.3,0.0,0.0,4e-05]
[1779777678316,43.49,76926.86,0.3,0.0,0.0,5e-05]
[1779777683351,43.49,76916.75,0.3,0.0,0.0,5e-05]
[1779777688386,43.49,76911.09,0.3,0.0,0.0,5e-05]
[1779777691407,43.49,76909.05,0.3,0.0,0.0,5e-05]
[1779777696444,43.49,76904.67,0.3,0.0,0.0,5e-05]
[1779777701479,43.49,76905.6,0.3,0.0,0.0,5e-05]
[1779777706512,43.49,76898.93,0.3,0.0,0.0,5e-05]
[1779777711548,43.49,76894.12,0.3,0.0,0.0,6e-05]
[1779777716900,43.49,76891.92,0.3,0.0,0.0,6e-05]
[1779777722627,43.49,76894.43,0.3,0.0,0.0,6e-05]
[1779777727664,43.49,76890.58,0.3,0.0,0.0,6e-05]
[1779777732698,43.49,76887.56,0.3,0.0,0.0,6e-05]
[1779777737734,43.49,76887.5,0.3,0.0,0.0,6e-05]
[1779777742769,43.49,76889.68,0.3,0.0,0.0,6e-05]
[1779777747804,43.49,76889.91,0.3,0.0,0.0,6e-05]
[1779777753847,43.49,76890.29,0.3,0.0,0.0,5e-05]
[1779777758886,43.49,76894.11,0.3,0.0,0.0,5e-05]
[1779777763918,43.49,76894.85,0.3,0.0,0.0,5e-05]
[1779777768954,43.49,76898.13,0.3,0.0,0.0,5e-05]
[1779777773988,43.49,76892.38,0.3,0.0,0.0,5e-05]
[1779777779022,43.49,76888.15,0.3,0.0,0.0,5e-05]
[1779777784059,43.49,76886.96,0.3,0.0,0.0,5e-05]
[1779777789095,43.49,76874.91,0.3,0.0,0.0,6e-05]
[1779777794129,43.49,76869.73,0.3,0.0,0.0,6e-05]
[1779777799164,43.49,76868.72,0.3,0.0,0.0,7e-05]
[1779777804200,43.49,76867.41,0.3,0.0,0.0,7e-05]
[1779777809235,43.49,76870.21,0.3,0.0,0.0,6e-05]
[1779777811249,43.49,76869.29,0.3,0.0,0.0,6e-05]
[1779777816283,43.49,76870.96,0.3,0.0,0.0,5e-05]
[1779777821318,43.49,76879.37,0.3,0.0,0.0,5e-05]
[1779777827678,43.49,76881.98,0.3,0.0,0.0,5e-05]
[1779777833403,43.49,76883.09,0.3,0.0,0.0,5e-05]
[1779777838437,43.49,76883.25,0.3,0.0,0.0,5e-05]
[1779777843473,43.49,76897.85,0.3,0.0,0.0,4e-05]
[1779777848508,43.49,76897.93,0.3,0.0,0.0,4e-05]
[1779777853543,43.49,76906.05,0.3,0.0,0.0,4e-05]
[1779777858578,43.49,76906.72,0.3,0.0,0.0,4e-05]
[1779777863612,43.49,76909.95,0.3,0.0,0.0,3e-05]
[1779777868647,43.49,76913.03,0.3,0.0,0.0,3e-05]
[1779777873684,43.49,76914.48,0.3,0.0,0.0,3e-05]
[1779777878718,43.49,76910.89,0.3,0.0,0.0,3e-05]
[1779777883753,43.49,76909.29,0.3,0.0,0.0,3e-05]
[1779777888789,43.49,76901.28,0.3,0.0,0.0,3e-05]
[1779777893828,43.49,76903.63,0.3,0.0,0.0,3e-05]
[1779777898863,43.49,76901.89,0.3,0.0,0.0,3e-05]
[1779777903895,43.49,76901.76,0.3,0.0,0.0,3e-05]
[1779777908932,43.49,76901.78,0.3,0.0,0.0,3e-05]
[1779777914972,43.49,76903.36,0.3,0.0,0.0,3e-05]
[1779777920012,43.49,76902.56,0.3,0.0,0.0,3e-05]
[1779777925044,43.49,76901.65,0.3,0.0,0.0,3e-05]
[1779777928388,43.49,76873.23,0.3,0.0,0.0,5e-05]
[1779777931090,43.49,76871.21,0.3,0.0,0.0,4e-05]
[1779777936124,43.49,76873.31,0.3,0.0,0.0,4e-05]
[1779777941158,43.49,76876.82,0.3,0.0,0.0,4e-05]
[1779777946193,43.49,76877.91,0.3,0.0,0.0,4e-05]
[1779777951231,43.49,76874.42,0.3,0.0,0.0,4e-05]
[1779777956265,43.49,76867.07,0.3,0.0,0.0,4e-05]
[1779777961301,43.49,76866.45,0.3,0.0,0.0,4e-05]
[1779777966335,43.49,76877.37,0.3,0.0,0.0,4e-05]
[1779777971372,43.49,76885.2,0.3,0.0,0.0,3e-05]
[1779777976405,43.49,76885.29,0.3,0.0,0.0,3e-05]
[1779777982449,43.49,76883.93,0.3,0.0,0.0,3e-05]
[1779777988808,43.49,76888.95,0.3,0.0,0.0,3e-05]
[1779777991511,43.49,76890.6,0.3,0.0,0.0,3e-05]
[1779777996547,43.49,76893.35,0.3,0.0,0.0,3e-05]
[1779778002589,43.49,76894.4,0.3,0.0,0.0,3e-05]
[1779778008630,43.49,76894.16,0.3,0.0,0.0,3e-05]
[1779778013666,43.49,76892.69,0.3,0.0,0.0,3e-05]
[1779778018700,43.49,76886.21,0.3,0.0,0.0,3e-05]
[1779778023736,43.49,76886.03,0.3,0.0,0.0,3e-05]
[1779778028770,43.49,76885.26,0.3,0.0,0.0,3e-05]
[1779778033808,43.49,76878.16,0.3,0.0,0.0,3e-05]
[1779778038841,43.49,76883.27,0.3,0.0,0.0,3e-05]
[1779778043876,43.49,76882.77,0.3,0.0,0.0,3e-05]
[1779778048910,43.49,76884.32,0.3,0.0,0.0,3e-05]
[1779778051934,43.49,76884.63,0.3,0.0,0.0,2e-05]
[1779778056969,43.49,76885.37,0.3,0.0,0.0,2e-05]
[1779778062004,43.49,76885.55,0.3,0.0,0.0,2e-05]
[1779778067039,43.49,76896.71,0.3,0.0,0.0,2e-05]
[1779778072074,43.49,76892.82,0.3,0.0,0.0,2e-05]
[1779778077110,43.49,76889.69,0.3,0.0,0.0,2e-05]
[1779778083152,43.49,76889.13,0.3,0.0,0.0,2e-05]
[1779778089517,43.49,76889.31,0.3,0.0,0.0,2e-05]
[1779778095236,43.49,76887.7,0.3,0.0,0.0,2e-05]
[1779778100272,43.49,76886.35,0.3,0.0,0.0,2e-05]
[1779778105306,43.49,76887.53,0.3,0.0,0.0,2e-05]
[1779778110341,43.49,76887.83,0.3,0.0,0.0,2e-05]
[1779778111347,43.49,76887.34,0.3,0.0,0.0,2e-05]
[1779778118396,43.49,76887.53,0.3,0.0,0.0,2e-05]
[1779778123431,43.49,76889.36,0.3,0.0,0.0,2e-05]
[1779778128467,43.49,76889.88,0.3,0.0,0.0,2e-05]
[1779778134509,43.49,76878.89,0.3,0.0,0.0,2e-05]
[1779778139877,43.49,76873.16,0.3,0.0,0.0,2e-05]
[1779778145588,43.49,76862.7,0.3,0.0,0.0,3e-05]
[1779778150621,43.49,76861.49,0.3,0.0,0.0,3e-05]
[1779778155656,43.49,76858.04,0.3,0.0,0.0,3e-05]
[1779778160691,43.49,76857.33,0.3,0.0,0.0,3e-05]
[1779778166734,43.49,76859.78,0.3,0.0,0.0,3e-05]
[1779778171767,43.49,76858.88,0.3,0.0,0.0,2e-05]
[1779778176802,43.49,76858.41,0.3,0.0,0.0,2e-05]
[1779778181837,43.49,76858.63,0.3,0.0,0.0,2e-05]
[1779778187880,43.49,76861.86,0.3,0.0,0.0,2e-05]
[1779778192914,43.49,76866.73,0.3,0.0,0.0,2e-05]
[1779778200971,43.49,76865.85,0.3,0.0,0.0,2e-05]
[1779778206006,43.49,76862.85,0.3,0.0,0.0,2e-05]
[1779778217083,43.49,76862.6,0.3,0.0,0.0,2e-05]
[1779778223125,43.49,76862.17,0.3,0.0,0.0,2e-05]
[1779778228160,43.49,76855.2,0.3,0.0,0.0,2e-05]
[1779778231180,43.49,76854.88,0.3,0.0,0.0,2e-05]
[1779778237223,43.49,76855.53,0.3,0.0,0.0,2e-05]
[1779778242260,43.49,76855.54,0.3,0.0,0.0,2e-05]
[1779778250655,43.49,76855.47,0.3,0.0,0.0,2e-05]
[1779778256359,43.49,76856.72,0.3,0.0,0.0,2e-05]
[1779778261398,43.49,76856.42,0.3,0.0,0.0,2e-05]
[1779778266430,43.49,76856.89,0.3,0.0,0.0,2e-05]
[1779778271467,43.49,76861.28,0.3,0.0,0.0,2e-05]
[1779778276502,43.49,76865.95,0.3,0.0,0.0,2e-05]
[1779778283551,43.49,76866.25,0.3,0.0,0.0,2e-05]
[1779778288586,43.49,76863.25,0.3,0.0,0.0,2e-05]
[1779778291607,43.49,76862.48,0.3,0.0,0.0,2e-05]
[1779778297649,43.49,76862.03,0.3,0.0,0.0,2e-05]
[1779778302684,43.49,76861.56,0.3,0.0,0.0,2e-05]
[1779778307719,43.49,76864.62,0.3,0.0,0.0,2e-05]
[1779778312753,43.49,76866.67,0.3,0.0,0.0,1e-05]
[1779778317789,43.49,76866.58,0.3,0.0,0.0,1e-05]
[1779778322825,43.49,76870.32,0.3,0.0,0.0,1e-05]
[1779778327861,43.49,76870.19,0.3,0.0,0.0,1e-05]
[1779778332896,43.49,76870.53,0.3,0.0,0.0,1e-05]
[1779778337931,43.49,76869.41,0.3,0.0,0.0,1e-05]
[1779778342965,43.49,76861.68,0.3,0.0,0.0,2e-05]
[1779778348004,43.49,76860.05,0.3,0.0,0.0,2e-05]
[1779778351025,43.49,76857.3,0.3,0.0,0.0,1e-05]
[1779778356059,43.49,76854.87,0.3,0.0,0.0,1e-05]
[1779778361094,43.49,76856.35,0.3,0.0,0.0,1e-05]
[1779778366129,43.49,76852.91,0.3,0.0,0.0,1e-05]
[1779778371166,43.49,76852.52,0.3,0.0,0.0,1e-05]
[1779778376199,43.49,76858.0,0.3,0.0,0.0,1e-05]
[1779778381237,43.49,76857.97,0.3,0.0,0.0,1e-05]
[1779778386268,43.49,76860.09,0.3,0.0,0.0,1e-05]
[1779778391650,43.49,76861.43,0.3,0.0,0.0,1e-05]
[1779778397353,43.49,76861.08,0.3,0.0,0.0,1e-05]
[1779778402382,43.49,76861.3,0.3,0.0,0.0,1e-05]
[1779778407416,43.49,76862.17,0.3,0.0,0.0,1e-05]
[1779778411790,43.49,76862.67,0.3,0.0,0.0,1e-05]
[1779778418494,43.49,76862.45,0.3,0.0,0.0,1e-05]
[1779778423529,43.49,76863.76,0.3,0.0,0.0,1e-05]
[1779778428564,43.49,76863.99,0.3,0.0,0.0,1e-05]
[1779778433598,43.49,76862.86,0.3,0.0,0.0,1e-05]
[1779778438633,43.49,76855.84,0.3,0.0,0.0,1e-05]
[1779778443669,43.49,76860.99,0.3,0.0,0.0,1e-05]
[1779778448703,43.49,76855.8,0.3,0.0,0.0,1e-05]
[1779778453738,43.49,76855.28,0.3,0.0,0.0,1e-05]
[1779778459781,43.49,76854.98,0.3,0.0,0.0,1e-05]
[1779778464816,43.49,76855.4,0.3,0.0,0.0,1e-05]
[1779778472214,43.49,76855.88,0.3,0.0,0.0,1e-05]
[1779778477906,43.49,76853.65,0.3,0.0,0.0,1e-05]
[1779778483948,43.49,76853.54,0.3,0.0,0.0,1e-05]
[1779778490998,43.49,76853.05,0.3,0.0,0.0,1e-05]
[1779778496033,43.49,76851.06,0.3,0.0,0.0,1e-05]
[1779778501068,43.49,76850.27,0.3,0.0,0.0,1e-05]
[1779778506104,43.49,76848.26,0.3,0.0,0.0,1e-05]
[1779778511143,43.49,76847.87,0.3,0.0,0.0,1e-05]
[1779778516176,43.49,76841.91,0.3,0.0,0.0,1e-05]
[1779778521211,43.49,76845.34,0.3,0.0,0.0,1e-05]
[1779778526245,43.49,76845.46,0.3,0.0,0.0,1e-05]
[1779778531280,43.49,76842.7,0.3,0.0,0.0,1e-05]
[1779778536316,43.49,76839.12,0.3,0.0,0.0,1e-05]
[1779778541352,43.49,76838.43,0.3,0.0,0.0,1e-05]
[1779778546389,43.49,76844.45,0.3,0.0,0.0,1e-05]
[1779778551422,43.49,76841.47,0.3,0.0,0.0,1e-05]
[1779778561495,43.49,76839.13,0.3,0.0,0.0,1e-05]
[1779778566533,43.49,76850.12,0.3,0.0,0.0,1e-05]
[1779778571564,43.49,76848.06,0.3,0.0,0.0,1e-05]
[1779778576598,43.49,76845.68,0.3,0.0,0.0,1e-05]
[1779778581634,43.49,76845.5,0.3,0.0,0.0,1e-05]
[1779778586669,43.49,76845.7,0.3,0.0,0.0,1e-05]
[1779778593060,43.49,76845.71,0.3,0.0,0.0,1e-05]
[1779778598752,43.49,76846.67,0.3,0.0,0.0,1e-05]
[1779778603787,43.49,76862.66,0.3,0.0,0.0,1e-05]
[1779778608822,43.49,76862.24,0.3,0.0,0.0,1e-05]
[1779778613858,43.49,76862.8,0.3,0.0,0.0,1e-05]
[1779778619900,43.49,76862.88,0.3,0.0,0.0,1e-05]
[1779778625941,43.49,76862.42,0.3,0.0,0.0,1e-05]
[1779778631987,43.49,76862.28,0.3,0.0,0.0,1e-05]
[1779778638029,43.49,76855.45,0.3,0.0,0.0,1e-05]
[1779778643411,43.49,76854.7,0.3,0.0,0.0,1e-05]
[1779778651121,43.49,76853.38,0.3,0.0,0.0,1e-05]
[1779778656155,43.49,76846.66,0.3,0.0,0.0,1e-05]
[1779778661190,43.49,76847.62,0.3,0.0,0.0,1e-05]
[1779778666225,43.49,76848.72,0.3,0.0,0.0,1e-05]
[1779778672268,43.49,76848.2,0.3,0.0,0.0,1e-05]
[1779778677302,43.49,76846.29,0.3,0.0,0.0,1e-05]
[1779778682337,43.49,76846.48,0.3,0.0,0.0,1e-05]
[1779778687372,43.49,76846.05,0.3,0.0,0.0,1e-05]
[1779778692408,43.49,76846.79,0.3,0.0,0.0,1e-05]
[1779778697445,43.49,76847.0,0.3,0.0,0.0,1e-05]
[1779778702482,43.49,76847.43,0.3,0.0,0.0,1e-05]
[1779778707520,43.49,76851.87,0.3,0.0,0.0,1e-05]
[1779778713563,43.49,76852.35,0.3,0.0,0.0,0.0]
[1779778718601,43.49,76850.85,0.3,0.0,0.0,0.0]
[1779778723634,43.49,76850.8,0.3,0.0,0.0,0.0]
[1779778728669,43.49,76843.2,0.3,0.0,0.0,0.0]
[1779778734058,43.49,76833.78,0.3,0.0,0.0,1e-05]
[1779778739746,43.49,76826.93,0.3,0.0,0.0,1e-05]
[1779778744781,43.49,76826.8,0.3,0.0,0.0,1e-05]
[1779778749817,43.49,76825.53,0.3,0.0,0.0,1e-05]
[1779778755872,43.49,76824.18,0.3,0.0,0.0,1e-05]
[1779778760907,43.49,76823.04,0.3,0.0,0.0,1e-05]
[1779778765941,43.49,76823.24,0.3,0.0,0.0,1e-05]
[1779778772992,43.49,76823.06,0.3,0.0,0.0,1e-05]
[1779778778027,43.49,76822.17,0.3,0.0,0.0,1e-05]
[1779778783062,43.49,76820.52,0.3,0.0,0.0,1e-05]
[1779778788098,43.49,76819.26,0.3,0.0,0.0,1e-05]
[1779778793132,43.49,76818.71,0.3,0.0,0.0,1e-05]
[1779778798165,43.49,76821.75,0.3,0.0,0.0,1e-05]
[1779778803204,43.49,76830.76,0.3,0.0,0.0,0.0]
[1779778808237,43.49,76828.33,0.3,0.0,0.0,0.0]
[1779778813277,43.49,76832.46,0.3,0.0,0.0,0.0]
[1779778818312,43.49,76833.72,0.3,0.0,0.0,0.0]
[1779778823350,43.49,76834.39,0.3,0.0,0.0,0.0]
[1779778828381,43.49,76834.91,0.3,0.0,0.0,0.0]
[1779778831403,43.49,76834.4,0.3,0.0,0.0,0.0]
[1779778836438,43.49,76831.68,0.3,0.0,0.0,0.0]
[1779778841475,43.49,76833.55,0.3,0.0,0.0,0.0]
[1779778846512,43.49,76834.26,0.3,0.0,0.0,0.0]
[1779778852551,43.49,76835.26,0.3,0.0,0.0,0.0]
[1779778858593,43.49,76836.29,0.3,0.0,0.0,0.0]
[1779778863629,43.49,76841.56,0.3,0.0,0.0,0.0]
[1779778868666,43.49,76841.52,0.3,0.0,0.0,0.0]
[1779778873700,43.49,76843.52,0.3,0.0,0.0,0.0]
[1779778878738,43.49,76841.31,0.3,0.0,0.0,0.0]
[1779778883778,43.49,76843.01,0.3,0.0,0.0,0.0]
[1779778888917,43.49,76844.53,0.3,0.0,0.0,0.0]
[1779778891935,43.49,76846.28,0.3,0.0,0.0,0.0]
[1779778896970,43.49,76846.38,0.3,0.0,0.0,0.0]
[1779778902005,43.49,76845.86,0.3,0.0,0.0,0.0]
[1779778905264,43.49,76844.84,0.3,0.0,0.0,0.0]
[1779778907040,43.49,76844.68,0.3,0.0,0.0,0.0]
[1779778912074,43.49,76837.73,0.3,0.0,0.0,0.0]
[1779778917112,43.49,76837.81,0.3,0.0,0.0,0.0]
[1779778922146,43.49,76840.57,0.3,0.0,0.0,0.0]
[1779778927181,43.49,76840.76,0.3,0.0,0.0,0.0]
[1779778932215,43.49,76846.2,0.3,0.0,0.0,0.0]
[1779778937250,43.49,76843.2,0.3,0.0,0.0,0.0]
[1779778942286,43.49,76842.46,0.3,0.0,0.0,0.0]
[1779778947321,43.49,76842.74,0.3,0.0,0.0,0.0]
[1779778951348,43.49,76841.08,0.3,0.0,0.0,0.0]
[1779778956383,43.49,76842.96,0.3,0.0,0.0,0.0]
[1779778961419,43.49,76842.87,0.3,0.0,0.0,0.0]
[1779778966455,43.49,76844.14,0.3,0.0,0.0,0.0]
[1779778972500,43.49,76844.18,0.3,0.0,0.0,0.0]
[1779778977536,43.49,76843.77,0.3,0.0,0.0,0.0]
[1779778982571,43.49,76830.41,0.3,0.0,0.0,0.0]
[1779778987613,43.49,76818.76,0.3,0.0,0.0,0.0]
[1779778992647,43.49,76819.46,0.3,0.0,0.0,0.0]
[1779778997682,43.49,76808.57,0.3,0.0,0.0,0.0]
[1779779002718,43.49,76806.79,0.3,0.0,0.0,0.0]
[1779779007755,43.49,76808.89,0.3,0.0,0.0,0.0]
[1779779011783,43.49,76810.2,0.3,0.0,0.0,0.0]
[1779779016817,43.49,76809.91,0.3,0.0,0.0,0.0]
[1779779021854,43.49,76810.03,0.3,0.0,0.0,0.0]
[1779779027897,43.49,76806.95,0.3,0.0,0.0,0.0]
[1779779032935,43.49,76806.78,0.3,0.0,0.0,0.0]
[1779779037967,43.49,76804.09,0.3,0.0,0.0,0.0]
[1779779043003,43.49,76807.53,0.3,0.0,0.0,0.0]
[1779779048040,43.49,76808.36,0.3,0.0,0.0,0.0]
[1779779053073,43.49,76805.92,0.3,0.0,0.0,0.0]
[1779779058107,43.49,76805.86,0.3,0.0,0.0,0.0]
[1779779063143,43.49,76806.35,0.3,0.0,0.0,0.0]
[1779779068180,43.49,76807.84,0.3,0.0,0.0,0.0]
[1779779071200,43.49,76817.18,0.3,0.0,0.0,0.0]
[1779779076482,43.49,76810.99,0.3,0.0,0.0,0.0]
[1779779082278,43.49,76810.54,0.3,0.0,0.0,0.0]
[1779779087314,43.49,76809.75,0.3,0.0,0.0,0.0]
[1779779092349,43.49,76810.07,0.3,0.0,0.0,0.0]
[1779779097384,43.49,76799.15,0.3,0.0,0.0,0.0]
[1779779102419,43.49,76792.03,0.3,0.0,0.0,0.0]
[1779779107456,43.49,76783.08,0.3,0.0,0.0,0.0]
[1779779112489,43.49,76778.97,0.3,0.0,0.0,0.0]
[1779779117523,43.49,76772.39,0.3,0.0,0.0,0.0]
[1779779122562,43.49,76771.8,0.3,0.0,0.0,0.0]
[1779779127595,43.49,76755.32,0.3,0.0,0.0,0.0]
[1779779131624,43.49,76753.37,0.3,0.0,0.0,0.0]
[1779779136908,43.49,76768.14,0.3,0.0,0.0,0.0]
[1779779141694,43.49,76747.01,0.3,0.0,0.0,0.0]
[1779779146979,43.49,76737.02,0.3,0.0,0.0,0.0]
[1779779152770,43.49,76737.18,0.3,0.0,0.0,0.0]
[1779779157806,43.49,76734.04,0.3,0.0,0.0,0.0]
[1779779162841,43.49,76734.85,0.3,0.0,0.0,0.0]
[1779779167877,43.49,76736.08,0.3,0.0,0.0,0.0]
[1779779172914,43.49,76722.85,0.3,0.0,0.0,1e-05]
[1779779177949,43.49,76712.97,0.3,0.0,0.0,1e-05]
[1779779182984,43.49,76705.33,0.3,0.0,0.0,1e-05]
[1779779188022,43.49,76699.83,0.3,0.0,0.0,1e-05]
[1779779191045,43.49,76696.97,0.3,0.0,0.0,1e-05]
[1779779196080,43.49,76695.27,0.3,0.0,0.0,1e-05]
[1779779201117,43.49,76712.71,0.3,0.0,0.0,0.0]
[1779779206151,43.49,76722.82,0.3,0.0,0.0,0.0]
[1779779211186,43.49,76734.8,0.3,0.0,0.0,0.0]
[1779779216221,43.49,76743.25,0.3,0.0,0.0,0.0]
[1779779221256,43.49,76749.29,0.3,0.0,0.0,0.0]
[1779779226290,43.49,76750.87,0.3,0.0,0.0,0.0]
[1779779231326,43.49,76754.22,0.3,0.0,0.0,0.0]
[1779779236362,43.49,76760.07,0.3,0.0,0.0,0.0]
[1779779241397,43.49,76764.5,0.3,0.0,0.0,0.0]
[1779779246433,43.49,76767.18,0.3,0.0,0.0,0.0]
[1779779251467,43.49,76769.45,0.3,0.0,0.0,0.0]
[1779779256504,43.49,76766.77,0.3,0.0,0.0,0.0]
[1779779263555,43.49,76768.59,0.3,0.0,0.0,0.0]
[1779779268587,43.49,76763.56,0.3,0.0,0.0,0.0]
[1779779273621,43.49,76751.79,0.3,0.0,0.0,0.0]
[1779779278656,43.49,76744.47,0.3,0.0,0.0,0.0]
[1779779283692,43.49,76746.16,0.3,0.0,0.0,0.0]
[1779779288727,43.49,76752.19,0.3,0.0,0.0,0.0]
[1779779293762,43.49,76753.16,0.3,0.0,0.0,0.0]
[1779779299804,43.49,76750.94,0.3,0.0,0.0,0.0]
[1779779304840,43.49,76732.99,0.3,0.0,0.0,0.0]
[1779779309873,43.49,76720.03,0.3,0.0,0.0,0.0]
[1779779312894,43.49,76718.55,0.3,0.0,0.0,0.0]
[1779779318184,43.49,76718.09,0.3,0.0,0.0,0.0]
[1779779323972,43.49,76720.53,0.3,0.0,0.0,0.0]
[1779779329008,43.49,76721.61,0.3,0.0,0.0,0.0]
[1779779334043,43.49,76720.84,0.3,0.0,0.0,0.0]
[1779779339078,43.49,76723.0,0.3,0.0,0.0,0.0]
[1779779344112,43.49,76723.73,0.3,0.0,0.0,0.0]
[1779779349149,43.49,76724.46,0.3,0.0,0.0,0.0]
[1779779354183,43.49,76711.21,0.3,0.0,0.0,0.0]
[1779779359226,43.49,76705.43,0.3,0.0,0.0,0.0]
[1779779364261,43.49,76706.55,0.3,0.0,0.0,0.0]
[1779779369294,43.49,76705.05,0.3,0.0,0.0,0.0]
[1779779371309,43.49,76705.52,0.3,0.0,0.0,0.0]
[1779779376345,43.49,76702.15,0.3,0.0,0.0,0.0]
[1779779381381,43.49,76688.29,0.3,0.0,0.0,0.0]
[1779779386415,43.49,76686.21,0.3,0.0,0.0,0.0]
[1779779391450,43.49,76683.66,0.3,0.0,0.0,0.0]
[1779779396486,43.49,76671.48,0.3,0.0,0.0,0.0]
[1779779401522,43.49,76659.28,0.3,0.0,0.0,0.0]
[1779779406556,43.49,76666.17,0.3,0.0,0.0,0.0]
[1779779411590,43.49,76662.11,0.3,0.0,0.0,0.0]
[1779779416626,43.49,76652.02,0.3,0.0,0.0,1e-05]
[1779779421661,43.49,76652.02,0.3,0.0,0.0,1e-05]
[1779779427705,43.49,76653.76,0.3,0.0,0.0,1e-05]
[1779779431730,43.49,76653.9,0.3,0.0,0.0,0.0]
[1779779436765,43.49,76661.34,0.3,0.0,0.0,0.0]
[1779779441803,43.49,76667.74,0.3,0.0,0.0,0.0]
[1779779446836,43.49,76665.59,0.3,0.0,0.0,0.0]
[1779779451872,43.49,76666.52,0.3,0.0,0.0,0.0]
[1779779456905,43.49,76665.38,0.3,0.0,0.0,0.0]
[1779779461943,43.49,76665.35,0.3,0.0,0.0,0.0]
[1779779467984,43.49,76664.92,0.3,0.0,0.0,0.0]
[1779779473018,43.49,76663.62,0.3,0.0,0.0,0.0]
[1779779478056,43.49,76663.3,0.3,0.0,0.0,0.0]
[1779779483088,43.49,76658.74,0.3,0.0,0.0,0.0]
[1779779487130,43.49,76635.62,0.3,0.0,0.0,1e-05]
[1779779491157,43.49,76634.08,0.3,0.0,0.0,0.0]
[1779779496193,43.49,76630.96,0.3,0.0,0.0,0.0]
[1779779501230,43.49,76629.78,0.3,0.0,0.0,0.0]
[1779779506264,43.49,76614.8,0.3,0.0,0.0,1e-05]
[1779779511303,43.49,76611.86,0.3,0.0,0.0,1e-05]
[1779779516338,43.49,76602.15,0.3,0.0,0.0,1e-05]
[1779779521373,43.49,76610.39,0.3,0.0,0.0,1e-05]
[1779779526408,43.49,76607.35,0.3,0.0,0.0,1e-05]
[1779779531444,43.49,76610.0,0.3,0.0,0.0,1e-05]
[1779779536479,43.49,76607.35,0.3,0.0,0.0,1e-05]
[1779779541516,43.49,76601.33,0.3,0.0,0.0,1e-05]
[1779779546549,43.49,76602.07,0.3,0.0,0.0,1e-05]
[1779779552592,43.49,76602.96,0.3,0.0,0.0,1e-05]
[1779779557628,43.49,76601.97,0.3,0.0,0.0,1e-05]
[1779779562665,43.49,76589.32,0.3,0.0,0.0,1e-05]
[1779779567700,43.49,76600.56,0.3,0.0,0.0,1e-05]
[1779779572735,43.49,76598.07,0.3,0.0,0.0,1e-05]
[1779779577771,43.49,76596.69,0.3,0.0,0.0,1e-05]
[1779779583812,43.49,76595.31,0.3,0.0,0.0,1e-05]
[1779779588848,43.49,76580.66,0.3,0.0,0.0,1e-05]
[1779779593882,43.49,76581.59,0.3,0.0,0.0,1e-05]
[1779779598917,43.49,76581.1,0.3,0.0,0.0,1e-05]
[1779779603952,43.49,76580.15,0.3,0.0,0.0,1e-05]
[1779779608987,43.49,76593.61,0.3,0.0,0.0,1e-05]
[1779779611001,43.49,76596.82,0.3,0.0,0.0,0.0]
[1779779616036,43.49,76589.03,0.3,0.0,0.0,0.0]
[1779779621071,43.49,76589.53,0.3,0.0,0.0,0.0]
[1779779626107,43.49,76590.55,0.3,0.0,0.0,0.0]
[1779779631141,43.49,76589.45,0.3,0.0,0.0,0.0]
[1779779636176,43.49,76589.46,0.3,0.0,0.0,0.0]
[1779779641254,43.49,76589.89,0.3,0.0,0.0,0.0]
[1779779646284,43.49,76592.58,0.3,0.0,0.0,0.0]
[1779779651318,43.49,76592.4,0.3,0.0,0.0,0.0]
[1779779660597,43.49,76592.04,0.3,0.0,0.0,0.0]
[1779779667430,43.49,76591.36,0.3,0.0,0.0,0.0]
[1779779671459,43.49,76591.51,0.3,0.0,0.0,0.0]
[1779779679514,43.49,76591.42,0.3,0.0,0.0,0.0]
[1779779684549,43.49,76591.85,0.3,0.0,0.0,0.0]
[1779779689585,43.49,76592.06,0.3,0.0,0.0,0.0]
[1779779694620,43.49,76594.93,0.3,0.0,0.0,0.0]
[1779779699657,43.49,76596.55,0.3,0.0,0.0,0.0]
[1779779704692,43.49,76595.9,0.3,0.0,0.0,0.0]
[1779779709727,43.49,76595.33,0.3,0.0,0.0,0.0]
[1779779714762,43.49,76588.03,0.3,0.0,0.0,0.0]
[1779779719797,43.49,76589.33,0.3,0.0,0.0,0.0]
[1779779724835,43.49,76583.72,0.3,0.0,0.0,0.0]
[1779779729871,43.49,76583.29,0.3,0.0,0.0,0.0]
[1779779731108,43.49,76583.3,0.3,0.0,0.0,0.0]
[1779779736921,43.49,76585.17,0.3,0.0,0.0,0.0]
[1779779741955,43.49,76584.69,0.3,0.0,0.0,0.0]
[1779779746990,43.49,76583.38,0.3,0.0,0.0,0.0]
[1779779752026,43.49,76569.62,0.3,0.0,0.0,0.0]
[1779779757064,43.49,76578.8,0.3,0.0,0.0,0.0]
[1779779762099,43.49,76579.01,0.3,0.0,0.0,0.0]
[1779779768142,43.49,76579.78,0.3,0.0,0.0,0.0]
[1779779773177,43.49,76579.94,0.3,0.0,0.0,0.0]
[1779779778211,43.49,76580.16,0.3,0.0,0.0,0.0]
[1779779783248,43.49,76581.44,0.3,0.0,0.0,0.0]
[1779779788283,43.49,76582.63,0.3,0.0,0.0,0.0]
[1779779791529,43.49,76582.72,0.3,0.0,0.0,0.0]
[1779779797347,43.49,76583.82,0.3,0.0,0.0,0.0]
[1779779802383,43.49,76578.0,0.3,0.0,0.0,0.0]
[1779779807418,43.49,76574.66,0.3,0.0,0.0,0.0]
[1779779812455,43.49,76574.06,0.3,0.0,0.0,0.0]
[1779779817488,43.49,76571.91,0.3,0.0,0.0,0.0]
[1779779822525,43.49,76568.89,0.3,0.0,0.0,0.0]
[1779779827565,43.49,76565.03,0.3,0.0,0.0,0.0]
[1779779832600,43.49,76561.92,0.3,0.0,0.0,0.0]
[1779779837637,43.49,76546.77,0.3,0.0,0.0,0.0]
[1779779842671,43.49,76548.0,0.3,0.0,0.0,0.0]
[1779779847707,43.49,76546.55,0.3,0.0,0.0,0.0]
[1779779851735,43.49,76546.03,0.3,0.0,0.0,0.0]
[1779779856770,43.49,76544.04,0.3,0.0,0.0,0.0]
[1779779861810,43.49,76533.59,0.3,0.0,0.0,0.0]
[1779779866845,43.49,76530.86,0.3,0.0,0.0,0.0]
[1779779871881,43.49,76522.88,0.3,0.0,0.0,0.0]
[1779779876916,43.49,76520.51,0.3,0.0,0.0,0.0]
[1779779882198,43.49,76519.85,0.3,0.0,0.0,0.0]
[1779779887995,43.49,76519.88,0.3,0.0,0.0,0.0]
[1779779893030,43.49,76535.9,0.3,0.0,0.0,0.0]
[1779779898066,43.49,76530.26,0.3,0.0,0.0,0.0]
[1779779903102,43.49,76529.4,0.3,0.0,0.0,0.0]
[1779779908137,43.49,76530.81,0.3,0.0,0.0,0.0]
[1779779911158,43.49,76536.34,0.3,0.0,0.0,0.0]
[1779779916193,43.49,76544.5,0.3,0.0,0.0,0.0]
[1779779921230,43.49,76543.63,0.3,0.0,0.0,0.0]
[1779779926265,43.49,76552.92,0.3,0.0,0.0,0.0]
[1779779930298,43.49,76572.57,0.3,0.0,0.0,0.0]
[1779779935328,43.49,76577.56,0.3,0.0,0.0,0.0]
[1779779941372,43.49,76574.8,0.3,0.0,0.0,0.0]
[1779779946406,43.49,76576.82,0.3,0.0,0.0,0.0]
[1779779951444,43.49,76571.51,0.3,0.0,0.0,0.0]
[1779779956476,43.49,76577.67,0.3,0.0,0.0,0.0]
[1779779961512,43.49,76579.72,0.3,0.0,0.0,0.0]
[1779779966555,43.49,76581.92,0.3,0.0,0.0,0.0]
[1779779972834,43.49,76579.0,0.3,0.0,0.0,0.0]
[1779779978630,43.49,76576.13,0.3,0.0,0.0,0.0]
[1779779983667,43.49,76574.66,0.3,0.0,0.0,0.0]
[1779779988701,43.49,76577.27,0.3,0.0,0.0,0.0]
[1779779993736,43.49,76585.49,0.3,0.0,0.0,0.0]
[1779779998772,43.49,76591.17,0.3,0.0,0.0,0.0]
[1779780003807,43.49,76593.58,0.3,0.0,0.0,0.0]
[1779780008841,43.49,76585.78,0.3,0.0,0.0,0.0]
[1779780013880,43.49,76581.24,0.3,0.0,0.0,0.0]
[1779780018913,43.49,76577.43,0.3,0.0,0.0,0.0]
[1779780023948,43.49,76577.24,0.3,0.0,0.0,0.0]
[1779780028992,43.49,76572.05,0.3,0.0,0.0,0.0]
[1779780032009,43.49,76571.59,0.3,0.0,0.0,0.0]
[1779780037043,43.49,76561.98,0.3,0.0,0.0,0.0]
[1779780042077,43.49,76562.99,0.3,0.0,0.0,0.0]
[1779780047111,43.49,76562.63,0.3,0.0,0.0,0.0]
[1779780052148,43.49,76562.74,0.3,0.0,0.0,0.0]
[1779780063471,43.49,76563.8,0.3,0.0,0.0,0.0]
[1779780069265,43.49,76562.48,0.3,0.0,0.0,0.0]
[1779780074300,43.49,76562.16,0.3,0.0,0.0,0.0]
[1779780079336,43.49,76561.96,0.3,0.0,0.0,0.0]
[1779780084371,43.49,76562.67,0.3,0.0,0.0,0.0]
[1779780089407,43.49,76561.22,0.3,0.0,0.0,0.0]
[1779780093681,43.49,76559.73,0.3,0.0,0.0,0.0]
[1779780100485,43.49,76559.85,0.3,0.0,0.0,0.0]
[1779780105519,43.49,76563.53,0.3,0.0,0.0,0.0]
[1779780110555,43.49,76562.61,0.3,0.0,0.0,0.0]
[1779780115590,43.49,76562.28,0.3,0.0,0.0,0.0]
[1779780120625,43.49,76562.83,0.3,0.0,0.0,0.0]
[1779780125660,43.49,76557.53,0.3,0.0,0.0,0.0]
[1779780130695,43.49,76557.93,0.3,0.0,0.0,0.0]
[1779780136737,43.49,76557.08,0.3,0.0,0.0,0.0]
[1779780141801,43.49,76558.51,0.3,0.0,0.0,0.0]
[1779780146836,43.49,76562.09,0.3,0.0,0.0,0.0]
[1779780151871,43.49,76560.0,0.3,0.0,0.0,0.0]
[1779780156906,43.49,76560.02,0.3,0.0,0.0,0.0]
[1779780161942,43.49,76560.89,0.3,0.0,0.0,0.0]
[1779780166977,43.49,76563.96,0.3,0.0,0.0,0.0]
[1779780172013,43.49,76567.41,0.3,0.0,0.0,0.0]
[1779780177048,43.49,76576.42,0.3,0.0,0.0,0.0]
[1779780182085,43.49,76578.52,0.3,0.0,0.0,0.0]
[1779780188125,43.49,76583.19,0.3,0.0,0.0,0.0]
[1779780193165,43.49,76570.81,0.3,0.0,0.0,0.0]
[1779780198200,43.49,76574.5,0.3,0.0,0.0,0.0]
[1779780204248,43.49,76570.89,0.3,0.0,0.0,0.0]
[1779780209277,43.49,76562.22,0.3,0.0,0.0,0.0]
[1779780214534,43.49,76562.32,0.3,0.0,0.0,0.0]
[1779780220355,43.49,76569.48,0.3,0.0,0.0,0.0]
[1779780225389,43.49,76568.98,0.3,0.0,0.0,0.0]
[1779780231430,43.49,76568.3,0.3,0.0,0.0,0.0]
[1779780238480,43.49,76567.29,0.3,0.0,0.0,0.0]
[1779780243518,43.49,76568.03,0.3,0.0,0.0,0.0]
[1779780248553,43.49,76569.35,0.3,0.0,0.0,0.0]
[1779780253588,43.49,76576.25,0.3,0.0,0.0,0.0]
[1779780258623,43.49,76580.14,0.3,0.0,0.0,0.0]
[1779780263658,43.49,76582.98,0.3,0.0,0.0,0.0]
[1779780268693,43.49,76584.11,0.3,0.0,0.0,0.0]
[1779780271718,43.49,76585.62,0.3,0.0,0.0,0.0]
[1779780276751,43.49,76594.24,0.3,0.0,0.0,0.0]
[1779780281785,43.49,76593.9,0.3,0.0,0.0,0.0]
[1779780286821,43.49,76592.17,0.3,0.0,0.0,0.0]
[1779780295099,43.49,76591.56,0.3,0.0,0.0,0.0]
[1779780301931,43.49,76590.56,0.3,0.0,0.0,0.0]
[1779780306964,43.49,76602.42,0.3,0.0,0.0,0.0]
[1779780311999,43.49,76604.79,0.3,0.0,0.0,0.0]
[1779780317035,43.49,76606.1,0.3,0.0,0.0,0.0]
[1779780322070,43.49,76607.2,0.3,0.0,0.0,0.0]
[1779780327105,43.49,76608.39,0.3,0.0,0.0,0.0]
[1779780331133,43.49,76610.76,0.3,0.0,0.0,0.0]
[1779780337175,43.49,76611.7,0.3,0.0,0.0,0.0]
[1779780343218,43.49,76612.29,0.3,0.0,0.0,0.0]
[1779780348254,43.49,76613.92,0.3,0.0,0.0,0.0]
[1779780353287,43.49,76616.22,0.3,0.0,0.0,0.0]
[1779780359333,43.49,76614.69,0.3,0.0,0.0,0.0]
[1779780365381,43.49,76608.87,0.3,0.0,0.0,0.0]
[1779780370410,43.49,76607.61,0.3,0.0,0.0,0.0]
[1779780375445,43.49,76608.78,0.3,0.0,0.0,0.0]
[1779780381487,43.49,76609.76,0.3,0.0,0.0,0.0]
[1779780386524,43.49,76610.04,0.3,0.0,0.0,0.0]
[1779780391557,43.49,76611.12,0.3,0.0,0.0,0.0]
[1779780396592,43.49,76620.08,0.3,0.0,0.0,0.0]
[1779780401628,43.49,76620.54,0.3,0.0,0.0,0.0]
[1779780406663,43.49,76622.83,0.3,0.0,0.0,0.0]
[1779780411699,43.49,76628.39,0.3,0.0,0.0,0.0]
[1779780416733,43.49,76627.59,0.3,0.0,0.0,0.0]
[1779780421768,43.49,76626.76,0.3,0.0,0.0,0.0]
[1779780426807,43.49,76627.15,0.3,0.0,0.0,0.0]
[1779780431842,43.49,76625.92,0.3,0.0,0.0,0.0]
[1779780436877,43.49,76622.17,0.3,0.0,0.0,0.0]
[1779780441912,43.49,76621.6,0.3,0.0,0.0,0.0]
[1779780446946,43.49,76622.84,0.3,0.0,0.0,0.0]
[1779780451985,43.49,76622.84,0.3,0.0,0.0,0.0]
[1779780457017,43.49,76623.1,0.3,0.0,0.0,0.0]
[1779780462053,43.49,76623.73,0.3,0.0,0.0,0.0]
[1779780467087,43.49,76625.23,0.3,0.0,0.0,0.0]
[1779780472123,43.49,76625.21,0.3,0.0,0.0,0.0]
[1779780477158,43.49,76626.93,0.3,0.0,0.0,0.0]
[1779780483421,43.49,76627.38,0.3,0.0,0.0,0.0]
[1779780489242,43.49,76615.65,0.3,0.0,0.0,0.0]
[1779780494278,43.49,76614.99,0.3,0.0,0.0,0.0]
[1779780499311,43.49,76615.84,0.3,0.0,0.0,0.0]
[1779780507367,43.49,76617.39,0.3,0.0,0.0,0.0]
[1779780511396,43.49,76617.88,0.3,0.0,0.0,0.0]
[1779780516431,43.49,76618.63,0.3,0.0,0.0,0.0]
[1779780521466,43.49,76611.04,0.3,0.0,0.0,0.0]
[1779780526501,43.49,76605.38,0.3,0.0,0.0,0.0]
[1779780531536,43.49,76605.53,0.3,0.0,0.0,0.0]
[1779780536571,43.49,76603.88,0.3,0.0,0.0,0.0]
[1779780541606,43.49,76603.15,0.3,0.0,0.0,0.0]
[1779780547648,43.49,76601.95,0.3,0.0,0.0,0.0]
[1779780552688,43.49,76602.46,0.3,0.0,0.0,0.0]
[1779780557722,43.49,76599.68,0.3,0.0,0.0,0.0]
[1779780563991,43.49,76598.93,0.3,0.0,0.0,0.0]
[1779780569807,43.49,76599.1,0.3,0.0,0.0,0.0]
[1779780571821,43.49,76598.7,0.3,0.0,0.0,0.0]
[1779780576857,43.49,76604.25,0.3,0.0,0.0,0.0]
[1779780581896,43.49,76605.67,0.3,0.0,0.0,0.0]
[1779780586930,43.49,76609.41,0.3,0.0,0.0,0.0]
[1779780591966,43.49,76608.82,0.3,0.0,0.0,0.0]
[1779780597000,43.49,76607.74,0.3,0.0,0.0,0.0]
[1779780602043,43.49,76607.59,0.3,0.0,0.0,0.0]
[1779780607082,43.49,76600.6,0.3,0.0,0.0,0.0]
[1779780612115,43.49,76601.69,0.3,0.0,0.0,0.0]
[1779780617148,43.49,76604.72,0.3,0.0,0.0,0.0]
[1779780622182,43.49,76605.99,0.3,0.0,0.0,0.0]
[1779780627219,43.49,76606.62,0.3,0.0,0.0,0.0]
[1779780631246,43.49,76607.03,0.3,0.0,0.0,0.0]
[1779780636285,43.49,76586.43,0.3,0.0,0.0,0.0]
[1779780641319,43.49,76586.45,0.3,0.0,0.0,0.0]
[1779780646357,43.49,76586.56,0.3,0.0,0.0,0.0]
[1779780651390,43.49,76584.43,0.3,0.0,0.0,0.0]
[1779780656424,43.49,76577.29,0.3,0.0,0.0,0.0]
[1779780661859,43.49,76577.53,0.3,0.0,0.0,0.0]
[1779780667502,43.49,76584.05,0.3,0.0,0.0,0.0]
[1779780673544,43.49,76584.74,0.3,0.0,0.0,0.0]
[1779780678878,43.49,76582.7,0.3,0.0,0.0,0.0]
[1779780684621,43.49,76582.76,0.3,0.0,0.0,0.0]
[1779780690663,43.49,76581.73,0.3,0.0,0.0,0.0]
[1779780691669,43.49,76581.79,0.3,0.0,0.0,0.0]
[1779780696705,43.49,76583.99,0.3,0.0,0.0,0.0]
[1779780701741,43.49,76585.12,0.3,0.0,0.0,0.0]
[1779780706779,43.49,76584.83,0.3,0.0,0.0,0.0]
[1779780711809,43.49,76596.91,0.3,0.0,0.0,0.0]
[1779780716921,43.49,76593.86,0.3,0.0,0.0,0.0]
[1779780721925,43.49,76592.11,0.3,0.0,0.0,0.0]
[1779780726930,43.49,76593.13,0.3,0.0,0.0,0.0]
[1779780731950,43.49,76592.5,0.3,0.0,0.0,0.0]
[1779780737992,43.49,76593.45,0.3,0.0,0.0,0.0]
[1779780743036,43.49,76557.56,0.3,0.0,0.0,0.0]
[1779780748069,43.49,76554.81,0.3,0.0,0.0,0.0]
[1779780751093,43.49,76562.77,0.3,0.0,0.0,0.0]
[1779780756122,43.49,76579.43,0.3,0.0,0.0,0.0]
[1779780761181,43.49,76580.77,0.3,0.0,0.0,0.0]
[1779780762187,43.49,76558.97,0.3,0.0,0.0,0.0]
[1779780767232,43.49,76547.89,0.3,0.0,0.0,0.0]
[1779780772266,43.49,76570.93,0.3,0.0,0.0,0.0]
[1779780777301,43.49,76569.71,0.3,0.0,0.0,0.0]
[1779780782335,43.49,76557.23,0.3,0.0,0.0,0.0]
[1779780787371,43.49,76544.85,0.3,0.0,0.0,0.0]
[1779780792405,43.49,76538.61,0.3,0.0,0.0,0.0]
[1779780797446,43.49,76533.31,0.3,0.0,0.0,0.0]
[1779780803488,43.49,76527.31,0.3,0.0,0.0,0.0]
[1779780808523,43.49,76527.14,0.3,0.0,0.0,0.0]
[1779780811547,43.49,76537.67,0.3,0.0,0.0,0.0]
[1779780816583,43.49,76536.32,0.3,0.0,0.0,0.0]
[1779780821618,43.49,76548.47,0.3,0.0,0.0,0.0]
[1779780826654,43.49,76556.83,0.3,0.0,0.0,0.0]
[1779780831687,43.49,76577.37,0.3,0.0,0.0,0.0]
[1779780836723,43.49,76581.97,0.3,0.0,0.0,0.0]
[1779780841759,43.49,76586.24,0.3,0.0,0.0,0.0]
[1779780846794,43.49,76585.61,0.3,0.0,0.0,0.0]
[1779780851831,43.49,76585.99,0.3,0.0,0.0,0.0]
[1779780856865,43.49,76586.76,0.3,0.0,0.0,0.0]
[1779780861901,43.49,76586.1,0.3,0.0,0.0,0.0]
[1779780866936,43.49,76585.39,0.3,0.0,0.0,0.0]
[1779780871974,43.49,76585.75,0.3,0.0,0.0,0.0]
[1779780877009,43.49,76587.64,0.3,0.0,0.0,0.0]
[1779780882120,43.49,76593.98,0.3,0.0,0.0,0.0]
[1779780887126,43.49,76592.82,0.3,0.0,0.0,0.0]
[1779780892130,43.49,76591.41,0.3,0.0,0.0,0.0]
[1779780897151,43.49,76592.18,0.3,0.0,0.0,0.0]
[1779780902191,43.49,76589.17,0.3,0.0,0.0,0.0]
[1779780906405,43.49,76564.46,0.3,0.0,0.0,0.0]
[1779780912261,43.49,76551.53,0.3,0.0,0.0,0.0]
[1779780917296,43.49,76547.7,0.3,0.0,0.0,0.0]
[1779780922333,43.49,76548.37,0.3,0.0,0.0,0.0]
[1779780927367,43.49,76550.33,0.3,0.0,0.0,0.0]
[1779780931395,43.49,76550.72,0.3,0.0,0.0,0.0]
[1779780936614,43.49,76552.07,0.3,0.0,0.0,0.0]
[1779780942472,43.49,76551.0,0.3,0.0,0.0,0.0]
[1779780947508,43.49,76548.88,0.3,0.0,0.0,0.0]
[1779780952543,43.49,76560.75,0.3,0.0,0.0,0.0]
[1779780957585,43.49,76560.37,0.3,0.0,0.0,0.0]
[1779780962618,43.49,76571.07,0.3,0.0,0.0,0.0]
[1779780967658,43.49,76572.46,0.3,0.0,0.0,0.0]
[1779780972685,43.49,76572.65,0.3,0.0,0.0,0.0]
[1779780977721,43.49,76584.94,0.3,0.0,0.0,0.0]
[1779780982760,43.49,76585.06,0.3,0.0,0.0,0.0]
[1779780987793,43.49,76580.05,0.3,0.0,0.0,0.0]
[1779780991822,43.49,76572.7,0.3,0.0,0.0,0.0]
[1779780997040,43.49,76574.05,0.3,0.0,0.0,0.0]
[1779781002901,43.49,76573.96,0.3,0.0,0.0,0.0]
[1779781007934,43.49,76573.46,0.3,0.0,0.0,0.0]
[1779781012970,43.49,76574.11,0.3,0.0,0.0,0.0]
[1779781018003,43.49,76573.05,0.3,0.0,0.0,0.0]
[1779781023041,43.49,76558.86,0.3,0.0,0.0,0.0]
[1779781028077,43.49,76557.9,0.3,0.0,0.0,0.0]
[1779781033111,43.49,76559.76,0.3,0.0,0.0,0.0]
[1779781038149,43.49,76560.75,0.3,0.0,0.0,0.0]
[1779781043183,43.49,76559.45,0.3,0.0,0.0,0.0]
[1779781048306,43.49,76574.38,0.3,0.0,0.0,0.0]
[1779781051310,43.49,76568.96,0.3,0.0,0.0,0.0]
[1779781056314,43.49,76566.44,0.3,0.0,0.0,0.0]
[1779781061319,43.49,76565.78,0.3,0.0,0.0,0.0]
[1779781066349,43.49,76565.27,0.3,0.0,0.0,0.0]
[1779781071383,43.49,76563.86,0.3,0.0,0.0,0.0]
[1779781076418,43.49,76556.7,0.3,0.0,0.0,0.0]
[1779781081454,43.49,76556.98,0.3,0.0,0.0,0.0]
[1779781086491,43.49,76548.63,0.3,0.0,0.0,0.0]
[1779781091530,43.49,76558.8,0.3,0.0,0.0,0.0]
[1779781096566,43.49,76563.33,0.3,0.0,0.0,0.0]
[1779781101615,43.49,76562.83,0.3,0.0,0.0,0.0]
[1779781106635,43.49,76557.49,0.3,0.0,0.0,0.0]
[1779781111670,43.49,76558.11,0.3,0.0,0.0,0.0]
[1779781116705,43.49,76555.13,0.3,0.0,0.0,0.0]
[1779781122402,43.49,76546.86,0.3,0.0,0.0,0.0]
[1779781127954,43.49,76548.33,0.3,0.0,0.0,0.0]
[1779781133826,43.49,76547.29,0.3,0.0,0.0,0.0]
[1779781138860,43.49,76547.22,0.3,0.0,0.0,0.0]
[1779781144905,43.49,76553.24,0.3,0.0,0.0,0.0]
[1779781149939,43.49,76549.02,0.3,0.0,0.0,0.0]
[1779781154974,43.49,76545.44,0.3,0.0,0.0,0.0]
[1779781160019,43.49,76545.63,0.3,0.0,0.0,0.0]
[1779781165048,43.49,76547.06,0.3,0.0,0.0,0.0]
[1779781170079,43.49,76547.41,0.3,0.0,0.0,0.0]
[1779781171085,43.49,76547.51,0.3,0.0,0.0,0.0]
[1779781176121,43.49,76548.7,0.3,0.0,0.0,0.0]
[1779781181163,43.49,76553.23,0.3,0.0,0.0,0.0]
[1779781186192,43.49,76554.67,0.3,0.0,0.0,0.0]
[1779781191230,43.49,76554.78,0.3,0.0,0.0,0.0]
[1779781196263,43.49,76554.0,0.3,0.0,0.0,0.0]
[1779781201298,43.49,76552.75,0.3,0.0,0.0,0.0]
[1779781206332,43.49,76552.98,0.3,0.0,0.0,0.0]
[1779781211497,43.49,76553.5,0.3,0.0,0.0,0.0]
[1779781216500,43.49,76553.74,0.3,0.0,0.0,0.0]
[1779781221505,43.49,76552.28,0.3,0.0,0.0,0.0]
[1779781226511,43.49,76560.49,0.3,0.0,0.0,0.0]
[1779781231516,43.49,76562.14,0.3,0.0,0.0,0.0]
[1779781236544,43.49,76563.48,0.3,0.0,0.0,0.0]
[1779781241579,43.49,76568.08,0.3,0.0,0.0,0.0]
[1779781246615,43.49,76572.37,0.3,0.0,0.0,0.0]
[1779781251650,43.49,76574.61,0.3,0.0,0.0,0.0]
[1779781256683,43.49,76566.52,0.3,0.0,0.0,0.0]
[1779781261718,43.49,76566.61,0.3,0.0,0.0,0.0]
[1779781266757,43.49,76573.09,0.3,0.0,0.0,0.0]
[1779781271790,43.49,76572.89,0.3,0.0,0.0,0.0]
[1779781276824,43.49,76574.56,0.3,0.0,0.0,0.0]
[1779781282866,43.49,76574.95,0.3,0.0,0.0,0.0]
[1779781287903,43.49,76574.95,0.3,0.0,0.0,0.0]
[1779781291576,43.49,76575.33,0.3,0.0,0.0,0.0]
[1779781296965,43.49,76581.05,0.3,0.0,0.0,0.0]
[1779781302000,43.49,76582.02,0.3,0.0,0.0,0.0]
[1779781307035,43.49,76581.8,0.3,0.0,0.0,0.0]
[1779781312069,43.49,76581.85,0.3,0.0,0.0,0.0]
[1779781317105,43.49,76582.68,0.3,0.0,0.0,0.0]
[1779781322139,43.49,76583.1,0.3,0.0,0.0,0.0]
[1779781327175,43.49,76582.45,0.3,0.0,0.0,0.0]
[1779781332212,43.49,76584.21,0.3,0.0,0.0,0.0]
[1779781338254,43.49,76584.16,0.3,0.0,0.0,0.0]
[1779781343629,43.49,76584.04,0.3,0.0,0.0,0.0]
[1779781349508,43.49,76590.66,0.3,0.0,0.0,0.0]
[1779781351343,43.49,76590.88,0.3,0.0,0.0,0.0]
[1779781356385,43.49,76590.98,0.3,0.0,0.0,0.0]
[1779781361420,43.49,76594.28,0.3,0.0,0.0,0.0]
[1779781366456,43.49,76592.88,0.3,0.0,0.0,0.0]
[1779781371493,43.49,76592.55,0.3,0.0,0.0,0.0]
[1779781377533,43.49,76587.23,0.3,0.0,0.0,0.0]
[1779781382674,43.49,76586.81,0.3,0.0,0.0,0.0]
[1779781387674,43.49,76587.44,0.3,0.0,0.0,0.0]
[1779781392678,43.49,76586.94,0.3,0.0,0.0,0.0]
[1779781397683,43.49,76587.13,0.3,0.0,0.0,0.0]
[1779781402708,43.49,76587.46,0.3,0.0,0.0,0.0]
[1779781407744,43.49,76587.03,0.3,0.0,0.0,0.0]
[1779781411772,43.49,76590.3,0.3,0.0,0.0,0.0]
[1779781416808,43.49,76587.93,0.3,0.0,0.0,0.0]
[1779781421841,43.49,76587.73,0.3,0.0,0.0,0.0]
[1779781426878,43.49,76588.07,0.3,0.0,0.0,0.0]
[1779781431912,43.49,76587.58,0.3,0.0,0.0,0.0]
[1779781436946,43.49,76581.68,0.3,0.0,0.0,0.0]
[1779781442989,43.49,76581.78,0.3,0.0,0.0,0.0]
[1779781448027,43.49,76581.74,0.3,0.0,0.0,0.0]
[1779781453060,43.49,76564.1,0.3,0.0,0.0,0.0]
[1779781459103,43.49,76562.44,0.3,0.0,0.0,0.0]
[1779781464136,43.49,76564.02,0.3,0.0,0.0,0.0]
[1779781469172,43.49,76564.05,0.3,0.0,0.0,0.0]
[1779781471187,43.49,76564.26,0.3,0.0,0.0,0.0]
[1779781476762,43.49,76563.24,0.3,0.0,0.0,0.0]
[1779781481766,43.49,76563.14,0.3,0.0,0.0,0.0]
[1779781487298,43.49,76563.11,0.3,0.0,0.0,0.0]
[1779781492333,43.49,76563.47,0.3,0.0,0.0,0.0]
[1779781497369,43.49,76564.27,0.3,0.0,0.0,0.0]
[1779781502407,43.49,76567.13,0.3,0.0,0.0,0.0]
[1779781507438,43.49,76584.51,0.3,0.0,0.0,0.0]
[1779781512473,43.49,76587.53,0.3,0.0,0.0,0.0]
[1779781517508,43.49,76588.92,0.3,0.0,0.0,0.0]
[1779781522548,43.49,76594.07,0.3,0.0,0.0,0.0]
[1779781527584,43.49,76593.27,0.3,0.0,0.0,0.0]
[1779781532615,43.49,76592.68,0.3,0.0,0.0,0.0]
[1779781537651,43.49,76588.59,0.3,0.0,0.0,0.0]
[1779781543694,43.49,76586.91,0.3,0.0,0.0,0.0]
[1779781548832,43.49,76586.71,0.3,0.0,0.0,0.0]
[1779781553837,43.49,76587.25,0.3,0.0,0.0,0.0]
[1779781558842,43.49,76575.45,0.3,0.0,0.0,0.0]
[1779781563849,43.49,76575.85,0.3,0.0,0.0,0.0]
[1779781568873,43.49,76576.07,0.3,0.0,0.0,0.0]
[1779781573906,43.49,76570.16,0.3,0.0,0.0,0.0]
[1779781579863,43.49,76564.72,0.3,0.0,0.0,0.0]
[1779781584868,43.49,76564.92,0.3,0.0,0.0,0.0]
[1779781590021,43.49,76565.92,0.3,0.0,0.0,0.0]
[1779781591196,43.49,76567.9,0.3,0.0,0.0,0.0]
[1779781596881,43.49,76567.59,0.3,0.0,0.0,0.0]
[1779781602104,43.49,76568.03,0.3,0.0,0.0,0.0]
[1779781607139,43.49,76566.76,0.3,0.0,0.0,0.0]
[1779781612174,43.49,76566.7,0.3,0.0,0.0,0.0]
[1779781617211,43.49,76567.04,0.3,0.0,0.0,0.0]
[1779781622244,43.49,76569.32,0.3,0.0,0.0,0.0]
[1779781627280,43.49,76572.94,0.3,0.0,0.0,0.0]
[1779781632319,43.49,76573.95,0.3,0.0,0.0,0.0]
[1779781637349,43.49,76574.97,0.3,0.0,0.0,0.0]
[1779781642384,43.49,76574.52,0.3,0.0,0.0,0.0]
[1779781647419,43.49,76574.51,0.3,0.0,0.0,0.0]
[1779781651616,43.49,76574.51,0.3,0.0,0.0,0.0]
[1779781657489,43.49,76574.19,0.3,0.0,0.0,0.0]
[1779781662945,43.49,76574.14,0.3,0.0,0.0,0.0]
[1779781667950,43.49,76574.03,0.3,0.0,0.0,0.0]
[1779781673606,43.49,76574.11,0.3,0.0,0.0,0.0]
[1779781678644,43.49,76574.15,0.3,0.0,0.0,0.0]
[1779781683677,43.49,76574.57,0.3,0.0,0.0,0.0]
[1779781688713,43.49,76573.97,0.3,0.0,0.0,0.0]
[1779781693748,43.49,76574.7,0.3,0.0,0.0,0.0]
[1779781699790,43.49,76573.56,0.3,0.0,0.0,0.0]
[1779781705832,43.49,76573.48,0.3,0.0,0.0,0.0]
[1779781711873,43.49,76572.74,0.3,0.0,0.0,0.0]
[1779781716910,43.49,76573.69,0.3,0.0,0.0,0.0]
[1779781722022,43.49,76573.48,0.3,0.0,0.0,0.0]
[1779781727027,43.49,76573.73,0.3,0.0,0.0,0.0]
[1779781732183,43.49,76574.53,0.3,0.0,0.0,0.0]
[1779781738039,43.49,76574.58,0.3,0.0,0.0,0.0]
[1779781743096,43.49,76588.06,0.3,0.0,0.0,0.0]
[1779781749136,43.49,76589.36,0.3,0.0,0.0,0.0]
[1779781754171,43.49,76589.64,0.3,0.0,0.0,0.0]
[1779781759205,43.49,76588.18,0.3,0.0,0.0,0.0]
[1779781765067,43.49,76588.56,0.3,0.0,0.0,0.0]
[1779781770284,43.49,76588.6,0.3,0.0,0.0,0.0]
[1779781771290,43.49,76588.15,0.3,0.0,0.0,0.0]
[1779781777331,43.49,76589.37,0.3,0.0,0.0,0.0]
[1779781782548,43.49,76590.2,0.3,0.0,0.0,0.0]
[1779781788409,43.49,76590.61,0.3,0.0,0.0,0.0]
[1779781793444,43.49,76597.67,0.3,0.0,0.0,0.0]
[1779781798479,43.49,76602.0,0.3,0.0,0.0,0.0]
[1779781803515,43.49,76602.37,0.3,0.0,0.0,0.0]
[1779781808550,43.49,76603.14,0.3,0.0,0.0,0.0]
[1779781813584,43.49,76606.43,0.3,0.0,0.0,0.0]
[1779781818619,43.49,76608.06,0.3,0.0,0.0,0.0]
[1779781823654,43.49,76608.09,0.3,0.0,0.0,0.0]
[1779781828689,43.49,76609.18,0.3,0.0,0.0,0.0]
[1779781831709,43.49,76609.18,0.3,0.0,0.0,0.0]
[1779781836745,43.49,76610.33,0.3,0.0,0.0,0.0]
[1779781841780,43.49,76610.17,0.3,0.0,0.0,0.0]
[1779781847822,43.49,76610.01,0.3,0.0,0.0,0.0]
[1779781853042,43.49,76610.06,0.3,0.0,0.0,0.0]
[1779781858899,43.49,76611.45,0.3,0.0,0.0,0.0]
[1779781863935,43.49,76616.03,0.3,0.0,0.0,0.0]
[1779781868969,43.49,76616.55,0.3,0.0,0.0,0.0]
[1779781874004,43.49,76617.02,0.3,0.0,0.0,0.0]
[1779781879040,43.49,76618.64,0.3,0.0,0.0,0.0]
[1779781884074,43.49,76619.34,0.3,0.0,0.0,0.0]
[1779781889198,43.49,76622.1,0.3,0.0,0.0,0.0]
[1779781891198,43.49,76622.04,0.3,0.0,0.0,0.0]
[1779781896204,43.49,76621.91,0.3,0.0,0.0,0.0]
[1779781901210,43.49,76622.67,0.3,0.0,0.0,0.0]
[1779781906218,43.49,76620.77,0.3,0.0,0.0,0.0]
[1779781911266,43.49,76623.1,0.3,0.0,0.0,0.0]
[1779781916300,43.49,76622.27,0.3,0.0,0.0,0.0]
[1779781921337,43.49,76621.68,0.3,0.0,0.0,0.0]
[1779781926371,43.49,76621.82,0.3,0.0,0.0,0.0]
[1779781931407,43.49,76621.9,0.3,0.0,0.0,0.0]
[1779781937246,43.49,76622.43,0.3,0.0,0.0,0.0]
[1779781942482,43.49,76622.41,0.3,0.0,0.0,0.0]
[1779781947518,43.49,76621.96,0.3,0.0,0.0,0.0]
[1779781951546,43.49,76620.48,0.3,0.0,0.0,0.0]
[1779781956582,43.49,76619.49,0.3,0.0,0.0,0.0]
[1779781962623,43.49,76619.94,0.3,0.0,0.0,0.0]
[1779781967658,43.49,76621.09,0.3,0.0,0.0,0.0]
[1779781972693,43.49,76621.84,0.3,0.0,0.0,0.0]
[1779781978736,43.49,76622.01,0.3,0.0,0.0,0.0]
[1779781983964,43.49,76622.39,0.3,0.0,0.0,0.0]
[1779781989299,43.49,76622.17,0.3,0.0,0.0,0.0]
[1779781994847,43.49,76628.65,0.3,0.0,0.0,0.0]
[1779781999883,43.49,76632.09,0.3,0.0,0.0,0.0]
[1779782004918,43.49,76634.48,0.3,0.0,0.0,0.0]
[1779782009952,43.49,76635.79,0.3,0.0,0.0,0.0]
[1779782011968,43.49,76636.07,0.3,0.0,0.0,0.0]
[1779782017005,43.49,76636.34,0.3,0.0,0.0,0.0]
[1779782022041,43.49,76639.77,0.3,0.0,0.0,0.0]
[1779782027075,43.49,76642.95,0.3,0.0,0.0,0.0]
[1779782032110,43.49,76652.74,0.3,0.0,0.0,0.0]
[1779782037145,43.49,76655.5,0.3,0.0,0.0,0.0]
[1779782042181,43.49,76658.49,0.3,0.0,0.0,0.0]
[1779782047216,43.49,76657.72,0.3,0.0,0.0,0.0]
[1779782052250,43.49,76663.24,0.3,0.0,0.0,0.0]
[1779782057378,43.49,76663.73,0.3,0.0,0.0,0.0]
[1779782062384,43.49,76664.24,0.3,0.0,0.0,0.0]
[1779782067389,43.49,76662.61,0.3,0.0,0.0,0.0]
[1779782071393,43.49,76663.4,0.3,0.0,0.0,0.0]
[1779782076397,43.49,76662.94,0.3,0.0,0.0,0.0]
[1779782081458,43.49,76663.45,0.3,0.0,0.0,0.0]
[1779782086495,43.49,76671.31,0.3,0.0,0.0,0.0]
[1779782091529,43.49,76673.72,0.3,0.0,0.0,0.0]
[1779782096564,43.49,76672.63,0.3,0.0,0.0,0.0]
[1779782101598,43.49,76674.12,0.3,0.0,0.0,0.0]
[1779782106633,43.49,76669.97,0.3,0.0,0.0,0.0]
[1779782111668,43.49,76668.1,0.3,0.0,0.0,0.0]
[1779782116703,43.49,76666.14,0.3,0.0,0.0,0.0]
[1779782121738,43.49,76666.76,0.3,0.0,0.0,0.0]
[1779782126775,43.49,76662.6,0.3,0.0,0.0,0.0]
[1779782131809,43.49,76662.43,0.3,0.0,0.0,0.0]
[1779782136844,43.49,76660.31,0.3,0.0,0.0,0.0]
[1779782141880,43.49,76659.12,0.3,0.0,0.0,0.0]
[1779782146913,43.49,76657.08,0.3,0.0,0.0,0.0]
[1779782152956,43.49,76657.14,0.3,0.0,0.0,0.0]
[1779782157993,43.49,76652.27,0.3,0.0,0.0,0.0]
[1779782164036,43.49,76652.2,0.3,0.0,0.0,0.0]
[1779782169070,43.49,76652.28,0.3,0.0,0.0,0.0]
[1779782174106,43.49,76652.07,0.3,0.0,0.0,0.0]
[1779782179141,43.49,76629.34,0.3,0.0,0.0,0.0]
[1779782184176,43.49,76625.5,0.3,0.0,0.0,0.0]
[1779782189210,43.49,76621.87,0.3,0.0,0.0,0.0]
[1779782191237,43.49,76621.76,0.3,0.0,0.0,0.0]
[1779782197277,43.49,76626.02,0.3,0.0,0.0,0.0]
[1779782202312,43.49,76623.67,0.3,0.0,0.0,0.0]
[1779782207358,43.49,76611.56,0.3,0.0,0.0,0.0]
[1779782212399,43.49,76602.18,0.3,0.0,0.0,0.0]
[1779782217433,43.49,76598.55,0.3,0.0,0.0,0.0]
[1779782222479,43.49,76602.87,0.3,0.0,0.0,0.0]
[1779782227564,43.49,76601.22,0.3,0.0,0.0,0.0]
[1779782232568,43.49,76602.09,0.3,0.0,0.0,0.0]
[1779782237582,43.49,76607.02,0.3,0.0,0.0,0.0]
[1779782242610,43.49,76608.21,0.3,0.0,0.0,0.0]
[1779782247645,43.49,76609.58,0.3,0.0,0.0,0.0]
[1779782252679,43.49,76610.75,0.3,0.0,0.0,0.0]
[1779782257716,43.49,76617.8,0.3,0.0,0.0,0.0]
[1779782262750,43.49,76622.0,0.3,0.0,0.0,0.0]
[1779782267784,43.49,76624.48,0.3,0.0,0.0,0.0]
[1779782272820,43.49,76625.55,0.3,0.0,0.0,0.0]
[1779782277855,43.49,76627.34,0.3,0.0,0.0,0.0]
[1779782282891,43.49,76637.71,0.3,0.0,0.0,0.0]
[1779782287927,43.49,76640.5,0.3,0.0,0.0,0.0]
[1779782292961,43.49,76639.83,0.3,0.0,0.0,0.0]
[1779782302028,43.49,76639.83,0.3,0.0,0.0,0.0]
[1779782310080,43.49,76639.99,0.3,0.0,0.0,0.0]
[1779782315115,43.49,76639.97,0.3,0.0,0.0,0.0]
[1779782321159,43.49,76640.15,0.3,0.0,0.0,0.0]
[1779782326364,43.49,76639.2,0.3,0.0,0.0,0.0]
[1779782331671,43.49,76639.54,0.3,0.0,0.0,0.0]
[1779782337271,43.49,76639.64,0.3,0.0,0.0,0.0]
[1779782342307,43.49,76638.86,0.3,0.0,0.0,0.0]
[1779782347342,43.49,76635.06,0.3,0.0,0.0,0.0]
[1779782352692,43.49,76638.97,0.3,0.0,0.0,0.0]
[1779782359425,43.49,76639.24,0.3,0.0,0.0,0.0]
[1779782364705,43.49,76638.99,0.3,0.0,0.0,0.0]
[1779782369709,43.49,76638.99,0.3,0.0,0.0,0.0]
[1779782375539,43.49,76639.03,0.3,0.0,0.0,0.0]
[1779782383594,43.49,76641.14,0.3,0.0,0.0,0.0]
[1779782388729,43.49,76643.28,0.3,0.0,0.0,0.0]
[1779782393734,43.49,76643.54,0.3,0.0,0.0,0.0]
[1779782398739,43.49,76639.92,0.3,0.0,0.0,0.0]
[1779782400678,43.49,76639.88,0.3,0.0,0.0,0.0]
[1779782402884,43.49,76593.33,0.3,0.0,0.0,0.0]
[1779782400161,43.49,76593.33,0.0,0.0,0.0,0.0]
[1779782411715,43.49,76593.33,0.0,0.0,0.0,0.0]